Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed World All Cap
Index Description
The STOXX Developed World All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets. STOXX Developed World All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
STOXX Developed World All Cap | 86,996.0 | 78,486.6 | 10.4 | 1.0 | 3,434.8 | 0.0 | 4.4 | 0.0 | 2.7 |
Supersector weighting (top 10)
Technology | 26.8 |
---|---|
Industrial Goods and Services | 12.7 |
Health Care | 11.0 |
Banks | 5.9 |
Retail | 5.5 |
Financial Services | 4.7 |
Energy | 4.1 |
Insurance | 3.1 |
Food, Beverage and Tobacco | 3.1 |
Consumer Products and Services | 2.9 |
Country weighting
USA | 71.2 |
---|---|
Japan | 6.7 |
UK | 3.7 |
Canada | 3.0 |
France | 2.6 |
Switzerland | 2.2 |
Germany | 2.1 |
Australia | 2.0 |
Netherlands | 1.0 |
Sweden | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
STOXX Developed World All Cap | -2.0 | 16.0 | 33.8 | 18.4 | 74.9 | N/A | N/A | 33.6 | 5.8 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
STOXX Developed World All Cap | N/A | N/A | 11.0 | 15.4 | 18.2 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed World All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
STOXX Developed World All Cap | -0.6 | 21.0 | 21.3 | 21.3 | 3.3 | 2.5 | 2.1 | 17.4 |
Performance and annual returns
STOXX Developed World All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1002.67 |
859248000000 | 1007.15 |
859334400000 | 1013.29 |
859420800000 | 1005.03 |
859507200000 | 1004.91 |
859766400000 | 994.38 |
859852800000 | 991.1 |
859939200000 | 983.62 |
860025600000 | 984.54 |
860112000000 | 987.46 |
860371200000 | 990.18 |
860457600000 | 993.71 |
860544000000 | 989.63 |
860630400000 | 987.56 |
860716800000 | 974.4 |
860976000000 | 973.73 |
861062400000 | 986.08 |
861148800000 | 993.33 |
861235200000 | 995.49 |
861321600000 | 1001.39 |
861580800000 | 1001.93 |
861667200000 | 1008.88 |
861753600000 | 1013.34 |
861840000000 | 1013.68 |
861926400000 | 1005.62 |
862185600000 | 1009.73 |
862272000000 | 1027.72 |
862358400000 | 1037.01 |
862444800000 | 1041.02 |
862531200000 | 1054.55 |
862790400000 | 1068.95 |
862876800000 | 1076.5 |
862963200000 | 1069.2 |
863049600000 | 1076.33 |
863136000000 | 1087.36 |
863395200000 | 1099 |
863481600000 | 1101.2 |
863568000000 | 1109.09 |
863654400000 | 1113.88 |
863740800000 | 1110.69 |
864000000000 | 1112.38 |
864086400000 | 1123.75 |
864172800000 | 1121.42 |
864259200000 | 1115.07 |
864345600000 | 1127.75 |
864604800000 | 1128.85 |
864691200000 | 1127.83 |
864777600000 | 1130.32 |
864864000000 | 1127.2 |
864950400000 | 1125.4 |
865209600000 | 1127.14 |
865296000000 | 1129.26 |
865382400000 | 1127.79 |
865468800000 | 1133.41 |
865555200000 | 1146.48 |
865814400000 | 1153.64 |
865900800000 | 1157.3 |
865987200000 | 1161.18 |
866073600000 | 1167.98 |
866160000000 | 1176.08 |
866419200000 | 1182.49 |
866505600000 | 1181.47 |
866592000000 | 1178.43 |
866678400000 | 1187.21 |
866764800000 | 1187.58 |
867024000000 | 1179.07 |
867110400000 | 1189.9 |
867196800000 | 1194.35 |
867283200000 | 1193.59 |
867369600000 | 1191.47 |
867628800000 | 1189.88 |
867715200000 | 1195.26 |
867801600000 | 1207.23 |
867888000000 | 1221.78 |
867974400000 | 1218.19 |
868233600000 | 1217.39 |
868320000000 | 1219.91 |
868406400000 | 1214.63 |
868492800000 | 1219.18 |
868579200000 | 1221.47 |
868838400000 | 1227.15 |
868924800000 | 1228.32 |
869011200000 | 1244.07 |
869097600000 | 1240.71 |
869184000000 | 1226.73 |
869443200000 | 1218.55 |
869529600000 | 1235.5 |
869616000000 | 1241.33 |
869702400000 | 1241.24 |
869788800000 | 1238.94 |
870048000000 | 1235.08 |
870134400000 | 1237.1 |
870220800000 | 1247.45 |
870307200000 | 1250.11 |
870393600000 | 1239.55 |
870652800000 | 1237.42 |
870739200000 | 1236.25 |
870825600000 | 1247.38 |
870912000000 | 1244.12 |
870998400000 | 1237.53 |
871257600000 | 1229.13 |
871344000000 | 1224.59 |
871430400000 | 1221.26 |
871516800000 | 1221.53 |
871603200000 | 1207.45 |
871862400000 | 1206.46 |
871948800000 | 1218.19 |
872035200000 | 1232.1 |
872121600000 | 1225.18 |
872208000000 | 1215.12 |
872467200000 | 1213.89 |
872553600000 | 1207.43 |
872640000000 | 1205.74 |
872726400000 | 1195.63 |
872812800000 | 1185.89 |
873072000000 | 1183.3 |
873158400000 | 1203.45 |
873244800000 | 1213.43 |
873331200000 | 1214.36 |
873417600000 | 1218.6 |
873676800000 | 1219.84 |
873763200000 | 1225.02 |
873849600000 | 1213.06 |
873936000000 | 1203.4 |
874022400000 | 1209.81 |
874281600000 | 1213.9 |
874368000000 | 1231.11 |
874454400000 | 1232.95 |
874540800000 | 1239.43 |
874627200000 | 1242.35 |
874886400000 | 1250.48 |
874972800000 | 1248.31 |
875059200000 | 1253.22 |
875145600000 | 1249.59 |
875232000000 | 1254.78 |
875491200000 | 1260.52 |
875577600000 | 1262.03 |
875664000000 | 1268.76 |
875750400000 | 1269.65 |
875836800000 | 1279.03 |
876096000000 | 1284.46 |
876182400000 | 1290.13 |
876268800000 | 1287.3 |
876355200000 | 1279.16 |
876441600000 | 1277.23 |
876700800000 | 1279.47 |
876787200000 | 1280.64 |
876873600000 | 1277.83 |
876960000000 | 1275.43 |
877046400000 | 1258.72 |
877305600000 | 1263.61 |
877392000000 | 1275.93 |
877478400000 | 1273.55 |
877564800000 | 1245.64 |
877651200000 | 1240.88 |
877910400000 | 1185.5 |
877996800000 | 1197.18 |
878083200000 | 1217.03 |
878169600000 | 1200.1 |
878256000000 | 1211 |
878515200000 | 1232.94 |
878601600000 | 1235.75 |
878688000000 | 1238.89 |
878774400000 | 1233.43 |
878860800000 | 1212.64 |
879120000000 | 1209.1 |
879206400000 | 1210.58 |
879292800000 | 1187.08 |
879379200000 | 1193.76 |
879465600000 | 1201.22 |
879724800000 | 1230.84 |
879811200000 | 1227.82 |
879897600000 | 1222.66 |
879984000000 | 1239.56 |
880070400000 | 1250.19 |
880329600000 | 1232.97 |
880416000000 | 1224.18 |
880502400000 | 1227.15 |
880588800000 | 1230.83 |
880675200000 | 1233.71 |
880934400000 | 1253.93 |
881020800000 | 1253.95 |
881107200000 | 1256.66 |
881193600000 | 1255.26 |
881280000000 | 1262.99 |
881539200000 | 1266.45 |
881625600000 | 1267.24 |
881712000000 | 1258.17 |
881798400000 | 1239.45 |
881884800000 | 1234.7 |
882144000000 | 1239.38 |
882230400000 | 1248.34 |
882316800000 | 1258.13 |
882403200000 | 1247.45 |
882489600000 | 1229.8 |
882748800000 | 1229.96 |
882835200000 | 1224.05 |
882921600000 | 1220.38 |
883008000000 | 1224.18 |
883094400000 | 1224.86 |
883353600000 | 1244.18 |
883440000000 | 1261.42 |
883526400000 | 1262.29 |
883699200000 | 1265.57 |
883958400000 | 1266.53 |
884044800000 | 1254.39 |
884131200000 | 1253.18 |
884217600000 | 1242.45 |
884304000000 | 1214 |
884563200000 | 1206.64 |
884649600000 | 1225.08 |
884736000000 | 1235.92 |
884822400000 | 1231.35 |
884908800000 | 1251.09 |
885168000000 | 1258.16 |
885254400000 | 1271.61 |
885340800000 | 1271.37 |
885427200000 | 1263.91 |
885513600000 | 1267.87 |
885772800000 | 1268.67 |
885859200000 | 1282.39 |
885945600000 | 1291.17 |
886032000000 | 1295.55 |
886118400000 | 1291.36 |
886377600000 | 1317.68 |
886464000000 | 1325.37 |
886550400000 | 1330.07 |
886636800000 | 1333.33 |
886723200000 | 1337.21 |
886982400000 | 1336.68 |
887068800000 | 1346.21 |
887155200000 | 1348.16 |
887241600000 | 1347.64 |
887328000000 | 1341.68 |
887587200000 | 1341.45 |
887673600000 | 1346.02 |
887760000000 | 1354.18 |
887846400000 | 1352.21 |
887932800000 | 1353.98 |
888192000000 | 1361.05 |
888278400000 | 1352.5 |
888364800000 | 1366.06 |
888451200000 | 1376.58 |
888537600000 | 1382.64 |
888796800000 | 1390.48 |
888883200000 | 1391.72 |
888969600000 | 1381.58 |
889056000000 | 1363.42 |
889142400000 | 1386.76 |
889401600000 | 1387.25 |
889488000000 | 1397.81 |
889574400000 | 1400.34 |
889660800000 | 1400.65 |
889747200000 | 1410.32 |
890006400000 | 1415.29 |
890092800000 | 1421.4 |
890179200000 | 1419.77 |
890265600000 | 1424.62 |
890352000000 | 1434.24 |
890611200000 | 1435.05 |
890697600000 | 1443.75 |
890784000000 | 1447.3 |
890870400000 | 1449.14 |
890956800000 | 1444.73 |
891216000000 | 1433.93 |
891302400000 | 1441.78 |
891388800000 | 1446.72 |
891475200000 | 1451.31 |
891561600000 | 1453.47 |
891820800000 | 1461.71 |
891907200000 | 1452.92 |
891993600000 | 1454.98 |
892080000000 | 1462.37 |
892166400000 | 1507.22 |
892425600000 | 1545.72 |
892512000000 | 1602.08 |
892598400000 | 1605.22 |
892684800000 | 1587.01 |
892771200000 | 1593.23 |
893030400000 | 1598.29 |
893116800000 | 1603.27 |
893203200000 | 1603.41 |
893289600000 | 1589 |
893376000000 | 1577.13 |
893635200000 | 1541.1 |
893721600000 | 1547.47 |
893808000000 | 1553.29 |
893894400000 | 1578.73 |
893980800000 | 1589.79 |
894240000000 | 1599.14 |
894326400000 | 1592.33 |
894412800000 | 1581.5 |
894499200000 | 1565.43 |
894585600000 | 1577.94 |
894844800000 | 1583.91 |
894931200000 | 1583.98 |
895017600000 | 1584.97 |
895104000000 | 1582.55 |
895190400000 | 1572.28 |
895449600000 | 1560.24 |
895536000000 | 1571.76 |
895622400000 | 1585.14 |
895708800000 | 1587.93 |
895795200000 | 1583.7 |
896054400000 | 1585.56 |
896140800000 | 1563.56 |
896227200000 | 1546.46 |
896313600000 | 1549.61 |
896400000000 | 1545.78 |
896659200000 | 1539.05 |
896745600000 | 1545.35 |
896832000000 | 1542.87 |
896918400000 | 1548.63 |
897004800000 | 1564.29 |
897264000000 | 1568.98 |
897350400000 | 1570.63 |
897436800000 | 1556 |
897523200000 | 1529.19 |
897609600000 | 1523.15 |
897868800000 | 1494.24 |
897955200000 | 1509.32 |
898041600000 | 1544.13 |
898128000000 | 1543.45 |
898214400000 | 1540.3 |
898473600000 | 1535.34 |
898560000000 | 1546.01 |
898646400000 | 1557.72 |
898732800000 | 1563.08 |
898819200000 | 1564.16 |
899078400000 | 1574.52 |
899164800000 | 1577.72 |
899251200000 | 1597.13 |
899337600000 | 1595.16 |
899424000000 | 1600.54 |
899683200000 | 1608 |
899769600000 | 1610.89 |
899856000000 | 1621.27 |
899942400000 | 1609.89 |
900028800000 | 1609.28 |
900288000000 | 1617.65 |
900374400000 | 1633.39 |
900460800000 | 1637.15 |
900547200000 | 1647.48 |
900633600000 | 1656.32 |
900892800000 | 1657.02 |
900979200000 | 1636.12 |
901065600000 | 1620.97 |
901152000000 | 1599.28 |
901238400000 | 1597.27 |
901497600000 | 1586.34 |
901584000000 | 1577.44 |
901670400000 | 1569.2 |
901756800000 | 1585.05 |
901843200000 | 1564.97 |
902102400000 | 1543.67 |
902188800000 | 1513.21 |
902275200000 | 1508.93 |
902361600000 | 1509.67 |
902448000000 | 1515.23 |
902707200000 | 1499.79 |
902793600000 | 1467.57 |
902880000000 | 1487.46 |
902966400000 | 1476.67 |
903052800000 | 1468.6 |
903312000000 | 1479.88 |
903398400000 | 1509.01 |
903484800000 | 1511.85 |
903571200000 | 1503.7 |
903657600000 | 1475.89 |
903916800000 | 1478.66 |
904003200000 | 1489.23 |
904089600000 | 1466.22 |
904176000000 | 1416.69 |
904262400000 | 1401.64 |
904521600000 | 1348.37 |
904608000000 | 1372.31 |
904694400000 | 1381.68 |
904780800000 | 1371.22 |
904867200000 | 1367.61 |
905126400000 | 1385.02 |
905212800000 | 1427.39 |
905299200000 | 1403.72 |
905385600000 | 1375.18 |
905472000000 | 1387.9 |
905731200000 | 1415.8 |
905817600000 | 1419.47 |
905904000000 | 1430.34 |
905990400000 | 1392.7 |
906076800000 | 1390.18 |
906336000000 | 1372.95 |
906422400000 | 1388.52 |
906508800000 | 1426.13 |
906595200000 | 1413.41 |
906681600000 | 1402.71 |
906940800000 | 1415.74 |
907027200000 | 1415.54 |
907113600000 | 1379.07 |
907200000000 | 1335.18 |
907286400000 | 1336.43 |
907545600000 | 1312.67 |
907632000000 | 1330.95 |
907718400000 | 1334.3 |
907804800000 | 1308.28 |
907891200000 | 1333.33 |
908150400000 | 1368.14 |
908236800000 | 1363.98 |
908323200000 | 1377.86 |
908409600000 | 1418.56 |
908496000000 | 1443.54 |
908755200000 | 1448.53 |
908841600000 | 1463.69 |
908928000000 | 1463.58 |
909014400000 | 1471.51 |
909100800000 | 1465.73 |
909360000000 | 1462.71 |
909446400000 | 1471.35 |
909532800000 | 1464.28 |
909619200000 | 1483.04 |
909705600000 | 1502.37 |
909964800000 | 1529.84 |
910051200000 | 1525.38 |
910137600000 | 1545.77 |
910224000000 | 1547.66 |
910310400000 | 1549.86 |
910569600000 | 1531.21 |
910656000000 | 1524.73 |
910742400000 | 1528.36 |
910828800000 | 1516.82 |
910915200000 | 1524.74 |
911174400000 | 1547.31 |
911260800000 | 1547.56 |
911347200000 | 1550.08 |
911433600000 | 1564.59 |
911520000000 | 1583.38 |
911779200000 | 1608 |
911865600000 | 1604.46 |
911952000000 | 1605.24 |
912038400000 | 1614.85 |
912124800000 | 1617.03 |
912384000000 | 1586.84 |
912470400000 | 1580.48 |
912556800000 | 1582.33 |
912643200000 | 1572.47 |
912729600000 | 1588.97 |
912988800000 | 1595.17 |
913075200000 | 1597.72 |
913161600000 | 1604.11 |
913248000000 | 1592.38 |
913334400000 | 1584.34 |
913593600000 | 1561.79 |
913680000000 | 1572.81 |
913766400000 | 1575.44 |
913852800000 | 1595.79 |
913939200000 | 1605.16 |
914198400000 | 1627.3 |
914284800000 | 1623.63 |
914371200000 | 1648.86 |
914457600000 | 1643.63 |
914544000000 | 1683.03 |
914803200000 | 1723.27 |
914889600000 | 1740.21 |
914976000000 | 1729.5 |
915062400000 | 1737.25 |
915408000000 | 1754.46 |
915494400000 | 1767.17 |
915580800000 | 1796.75 |
915667200000 | 1799.04 |
915753600000 | 1798.34 |
916012800000 | 1785.41 |
916099200000 | 1755.55 |
916185600000 | 1730.82 |
916272000000 | 1718.73 |
916358400000 | 1744.76 |
916617600000 | 1760.17 |
916704000000 | 1764.62 |
916790400000 | 1776.82 |
916876800000 | 1753.93 |
916963200000 | 1729.73 |
917222400000 | 1736.55 |
917308800000 | 1755.78 |
917395200000 | 1746.63 |
917481600000 | 1760.72 |
917568000000 | 1775.55 |
917827200000 | 1775.77 |
917913600000 | 1770.8 |
918000000000 | 1769.7 |
918086400000 | 1753.27 |
918172800000 | 1735.17 |
918432000000 | 1735.09 |
918518400000 | 1702.51 |
918604800000 | 1702.43 |
918691200000 | 1729.46 |
918777600000 | 1719.26 |
919036800000 | 1718.19 |
919123200000 | 1722.01 |
919209600000 | 1705.14 |
919296000000 | 1714.34 |
919382400000 | 1709.76 |
919641600000 | 1740.88 |
919728000000 | 1748.72 |
919814400000 | 1738.33 |
919900800000 | 1727.46 |
919987200000 | 1720.31 |
920246400000 | 1708.06 |
920332800000 | 1700.28 |
920419200000 | 1693.96 |
920505600000 | 1708.62 |
920592000000 | 1747.02 |
920851200000 | 1755.91 |
920937600000 | 1759.7 |
921024000000 | 1774.35 |
921110400000 | 1788.41 |
921196800000 | 1788.19 |
921456000000 | 1799.69 |
921542400000 | 1804.87 |
921628800000 | 1799.64 |
921715200000 | 1805.15 |
921801600000 | 1802.88 |
922060800000 | 1795.65 |
922147200000 | 1760.53 |
922233600000 | 1753.55 |
922320000000 | 1781.18 |
922406400000 | 1771.58 |
922665600000 | 1796.26 |
922752000000 | 1788.94 |
922838400000 | 1787.3 |
922924800000 | 1797.45 |
923011200000 | 1841.02 |
923270400000 | 1886.33 |
923356800000 | 1939.01 |
923443200000 | 1946.61 |
923529600000 | 1966.61 |
923616000000 | 1974.09 |
923875200000 | 1979.72 |
923961600000 | 1982.41 |
924048000000 | 1971.32 |
924134400000 | 1960.63 |
924220800000 | 1963.14 |
924480000000 | 1943.29 |
924566400000 | 1938.48 |
924652800000 | 1961.43 |
924739200000 | 1988.4 |
924825600000 | 1991.13 |
925084800000 | 1999.46 |
925171200000 | 2014.59 |
925257600000 | 2003.95 |
925344000000 | 1994.41 |
925430400000 | 1988.76 |
925689600000 | 2003.77 |
925776000000 | 1990.38 |
925862400000 | 1998.77 |
925948800000 | 1993.08 |
926035200000 | 1993.68 |
926294400000 | 1994.77 |
926380800000 | 2003.18 |
926467200000 | 2006.58 |
926553600000 | 2011.7 |
926640000000 | 1974.83 |
926899200000 | 1960.97 |
926985600000 | 1962.13 |
927072000000 | 1971.13 |
927158400000 | 1970.96 |
927244800000 | 1963.74 |
927504000000 | 1945.27 |
927590400000 | 1917.65 |
927676800000 | 1926.26 |
927763200000 | 1907.32 |
927849600000 | 1920.86 |
928108800000 | 1923.22 |
928195200000 | 1921.68 |
928281600000 | 1922.74 |
928368000000 | 1927.27 |
928454400000 | 1953.65 |
928713600000 | 1968.08 |
928800000000 | 1965.52 |
928886400000 | 1970.1 |
928972800000 | 1957.37 |
929059200000 | 1961.41 |
929318400000 | 1945.51 |
929404800000 | 1952.33 |
929491200000 | 1977.08 |
929577600000 | 1994.8 |
929664000000 | 1999.69 |
929923200000 | 2011.21 |
930009600000 | 1999.51 |
930096000000 | 1989.44 |
930182400000 | 1973.44 |
930268800000 | 1970.08 |
930528000000 | 1982.23 |
930614400000 | 2000.06 |
930700800000 | 2018.27 |
930787200000 | 2035.54 |
930873600000 | 2051.29 |
931132800000 | 2062.28 |
931219200000 | 2057.83 |
931305600000 | 2057.72 |
931392000000 | 2052.91 |
931478400000 | 2058.77 |
931737600000 | 2058.86 |
931824000000 | 2048.64 |
931910400000 | 2060.84 |
931996800000 | 2077.84 |
932083200000 | 2081.1 |
932342400000 | 2082.87 |
932428800000 | 2049.33 |
932515200000 | 2049.58 |
932601600000 | 2025.45 |
932688000000 | 2011.67 |
932947200000 | 2001.06 |
933033600000 | 2017.99 |
933120000000 | 2028.42 |
933206400000 | 2005.67 |
933292800000 | 2008.88 |
933552000000 | 2006.28 |
933638400000 | 1998.37 |
933724800000 | 1984.4 |
933811200000 | 1971.27 |
933897600000 | 1958.97 |
934156800000 | 1958.03 |
934243200000 | 1936.46 |
934329600000 | 1953.1 |
934416000000 | 1965.82 |
934502400000 | 1993.13 |
934761600000 | 2007.23 |
934848000000 | 2017.69 |
934934400000 | 2016.13 |
935020800000 | 2009.23 |
935107200000 | 2031.56 |
935366400000 | 2045.9 |
935452800000 | 2054.94 |
935539200000 | 2066.37 |
935625600000 | 2050.9 |
935712000000 | 2040.85 |
935971200000 | 2027.94 |
936057600000 | 2013.34 |
936144000000 | 2035.57 |
936230400000 | 2021.9 |
936316800000 | 2059.92 |
936576000000 | 2067.76 |
936662400000 | 2057.26 |
936748800000 | 2050.14 |
936835200000 | 2067.23 |
936921600000 | 2061.93 |
937180800000 | 2060.94 |
937267200000 | 2048.57 |
937353600000 | 2034.95 |
937440000000 | 2021.42 |
937526400000 | 2035.25 |
937785600000 | 2040.22 |
937872000000 | 2022.25 |
937958400000 | 2010.68 |
938044800000 | 1995.62 |
938131200000 | 1975.37 |
938390400000 | 1985.55 |
938476800000 | 1986.06 |
938563200000 | 1982.63 |
938649600000 | 2000.75 |
938736000000 | 2002.63 |
938995200000 | 2025.46 |
939081600000 | 2027.02 |
939168000000 | 2044.72 |
939254400000 | 2048.11 |
939340800000 | 2058.07 |
939600000000 | 2062.41 |
939686400000 | 2045.99 |
939772800000 | 2013.26 |
939859200000 | 2006.54 |
939945600000 | 1972.02 |
940204800000 | 1956.1 |
940291200000 | 1976.16 |
940377600000 | 1998.75 |
940464000000 | 1997.31 |
940550400000 | 2017.64 |
940809600000 | 2012.98 |
940896000000 | 2007.52 |
940982400000 | 2008.93 |
941068800000 | 2050.91 |
941155200000 | 2090.43 |
941414400000 | 2084.26 |
941500800000 | 2082.3 |
941587200000 | 2088.88 |
941673600000 | 2099.38 |
941760000000 | 2108.27 |
942019200000 | 2112.8 |
942105600000 | 2109.41 |
942192000000 | 2127.82 |
942278400000 | 2136.16 |
942364800000 | 2142.53 |
942624000000 | 2148.69 |
942710400000 | 2164.84 |
942796800000 | 2167.67 |
942883200000 | 2182.62 |
942969600000 | 2183.41 |
943228800000 | 2183.7 |
943315200000 | 2173.55 |
943401600000 | 2176.48 |
943488000000 | 2184.79 |
943574400000 | 2197.95 |
943833600000 | 2186.41 |
943920000000 | 2159.59 |
944006400000 | 2169.75 |
944092800000 | 2182.63 |
944179200000 | 2213.63 |
944438400000 | 2221.77 |
944524800000 | 2219.33 |
944611200000 | 2212.97 |
944697600000 | 2216.32 |
944784000000 | 2220.9 |
945043200000 | 2218.58 |
945129600000 | 2199.63 |
945216000000 | 2200.58 |
945302400000 | 2218.71 |
945388800000 | 2223.27 |
945648000000 | 2231.07 |
945734400000 | 2241.15 |
945820800000 | 2260.26 |
945907200000 | 2289.55 |
945993600000 | 2292.84 |
946252800000 | 2293.06 |
946339200000 | 2299.36 |
946425600000 | 2312.72 |
946512000000 | 2322.56 |
946598400000 | 2330.08 |
946857600000 | 2329.1 |
946944000000 | 2256.68 |
947030400000 | 2226.08 |
947116800000 | 2209.04 |
947203200000 | 2254.96 |
947462400000 | 2284.63 |
947548800000 | 2276.69 |
947635200000 | 2262.37 |
947721600000 | 2283.24 |
947808000000 | 2304.97 |
948067200000 | 2315.87 |
948153600000 | 2292.86 |
948240000000 | 2288.76 |
948326400000 | 2283.33 |
948412800000 | 2277.73 |
948672000000 | 2244.59 |
948758400000 | 2235.63 |
948844800000 | 2243.37 |
948931200000 | 2246.54 |
949017600000 | 2203.97 |
949276800000 | 2209.06 |
949363200000 | 2229.09 |
949449600000 | 2245.52 |
949536000000 | 2282.29 |
949622400000 | 2281.63 |
949881600000 | 2274.61 |
949968000000 | 2304.36 |
950054400000 | 2290.47 |
950140800000 | 2286.05 |
950227200000 | 2261.78 |
950486400000 | 2252.97 |
950572800000 | 2245.68 |
950659200000 | 2247.23 |
950745600000 | 2259.88 |
950832000000 | 2222.08 |
951091200000 | 2207.85 |
951177600000 | 2215.26 |
951264000000 | 2237.77 |
951350400000 | 2241.16 |
951436800000 | 2231.25 |
951696000000 | 2229.99 |
951782400000 | 2251.48 |
951868800000 | 2285.2 |
951955200000 | 2293.09 |
952041600000 | 2320.26 |
952300800000 | 2311.82 |
952387200000 | 2276.5 |
952473600000 | 2275.73 |
952560000000 | 2317.94 |
952646400000 | 2316.17 |
952905600000 | 2279.61 |
952992000000 | 2253.51 |
953078400000 | 2257.82 |
953164800000 | 2333.47 |
953251200000 | 2348.23 |
953510400000 | 2343.85 |
953596800000 | 2367.61 |
953683200000 | 2375.13 |
953769600000 | 2397.52 |
953856000000 | 2416.33 |
954115200000 | 2410.96 |
954201600000 | 2401.86 |
954288000000 | 2391.51 |
954374400000 | 2351.32 |
954460800000 | 2374.21 |
954720000000 | 2351.2 |
954806400000 | 2335.91 |
954892800000 | 2319.52 |
954979200000 | 2347.8 |
955065600000 | 2373.25 |
955324800000 | 2355.91 |
955411200000 | 2329.2 |
955497600000 | 2296.9 |
955584000000 | 2267.08 |
955670400000 | 2171.15 |
955929600000 | 2178.46 |
956016000000 | 2229.77 |
956102400000 | 2224.91 |
956188800000 | 2233.34 |
956275200000 | 2233.16 |
956534400000 | 2229.14 |
956620800000 | 2272.96 |
956707200000 | 2261.97 |
956793600000 | 2252.49 |
956880000000 | 2257.58 |
957139200000 | 2280.27 |
957225600000 | 2270.74 |
957312000000 | 2221.27 |
957398400000 | 2220.8 |
957484800000 | 2244.96 |
957744000000 | 2225.36 |
957830400000 | 2201.41 |
957916800000 | 2162.96 |
958003200000 | 2184.66 |
958089600000 | 2215.49 |
958348800000 | 2234.3 |
958435200000 | 2257.6 |
958521600000 | 2222.16 |
958608000000 | 2209.02 |
958694400000 | 2158.72 |
958953600000 | 2138.04 |
959040000000 | 2119.12 |
959126400000 | 2129.12 |
959212800000 | 2130.73 |
959299200000 | 2136.34 |
959558400000 | 2143.32 |
959644800000 | 2198.8 |
959731200000 | 2199.36 |
959817600000 | 2237.5 |
959904000000 | 2300.43 |
960163200000 | 2300.08 |
960249600000 | 2295.93 |
960336000000 | 2307.68 |
960422400000 | 2293.99 |
960508800000 | 2289.63 |
960768000000 | 2277.97 |
960854400000 | 2296.6 |
960940800000 | 2299.8 |
961027200000 | 2296.67 |
961113600000 | 2293.08 |
961372800000 | 2315.32 |
961459200000 | 2316.54 |
961545600000 | 2311.82 |
961632000000 | 2283.61 |
961718400000 | 2262.47 |
961977600000 | 2273.36 |
962064000000 | 2273.76 |
962150400000 | 2282.38 |
962236800000 | 2265.95 |
962323200000 | 2282.94 |
962582400000 | 2307.35 |
962668800000 | 2306.69 |
962755200000 | 2282.12 |
962841600000 | 2290.85 |
962928000000 | 2319.45 |
963187200000 | 2321.81 |
963273600000 | 2321.35 |
963360000000 | 2329.87 |
963446400000 | 2328.75 |
963532800000 | 2344.39 |
963792000000 | 2348.22 |
963878400000 | 2317.24 |
963964800000 | 2300.31 |
964051200000 | 2327.94 |
964137600000 | 2303.79 |
964396800000 | 2284.45 |
964483200000 | 2291.77 |
964569600000 | 2277.14 |
964656000000 | 2251.06 |
964742400000 | 2207.49 |
965001600000 | 2224.15 |
965088000000 | 2229.51 |
965174400000 | 2230.22 |
965260800000 | 2227.24 |
965347200000 | 2242.22 |
965606400000 | 2267.74 |
965692800000 | 2266.32 |
965779200000 | 2267.82 |
965865600000 | 2258.69 |
965952000000 | 2270.02 |
966211200000 | 2290.68 |
966297600000 | 2293.94 |
966384000000 | 2296.42 |
966470400000 | 2304.47 |
966556800000 | 2296.3 |
966816000000 | 2296.79 |
966902400000 | 2298.78 |
966988800000 | 2308.53 |
967075200000 | 2316.9 |
967161600000 | 2321.92 |
967420800000 | 2334.82 |
967507200000 | 2328.55 |
967593600000 | 2318.31 |
967680000000 | 2331.93 |
967766400000 | 2359.7 |
968025600000 | 2364.22 |
968112000000 | 2337.42 |
968198400000 | 2304.35 |
968284800000 | 2318.04 |
968371200000 | 2293.53 |
968630400000 | 2275.88 |
968716800000 | 2263.02 |
968803200000 | 2260.2 |
968889600000 | 2265.02 |
968976000000 | 2241.28 |
969235200000 | 2211.89 |
969321600000 | 2229.5 |
969408000000 | 2221.21 |
969494400000 | 2213.79 |
969580800000 | 2214.65 |
969840000000 | 2218 |
969926400000 | 2205.74 |
970012800000 | 2202.02 |
970099200000 | 2229.82 |
970185600000 | 2217.43 |
970444800000 | 2214.91 |
970531200000 | 2205.59 |
970617600000 | 2210.89 |
970704000000 | 2210.01 |
970790400000 | 2178.38 |
971049600000 | 2160.63 |
971136000000 | 2146.09 |
971222400000 | 2106.17 |
971308800000 | 2074.19 |
971395200000 | 2112.89 |
971654400000 | 2119.31 |
971740800000 | 2088.65 |
971827200000 | 2060.88 |
971913600000 | 2117.74 |
972000000000 | 2138.12 |
972259200000 | 2139.82 |
972345600000 | 2149.87 |
972432000000 | 2101.59 |
972518400000 | 2100.47 |
972604800000 | 2121.17 |
972864000000 | 2130.44 |
972950400000 | 2173.94 |
973036800000 | 2183.37 |
973123200000 | 2194.62 |
973209600000 | 2202.41 |
973468800000 | 2205.14 |
973555200000 | 2204.39 |
973641600000 | 2176.36 |
973728000000 | 2161.64 |
973814400000 | 2117.14 |
974073600000 | 2087.43 |
974160000000 | 2129.47 |
974246400000 | 2138.82 |
974332800000 | 2111.44 |
974419200000 | 2103.14 |
974678400000 | 2063.66 |
974764800000 | 2062.24 |
974851200000 | 2025.18 |
974937600000 | 2026.02 |
975024000000 | 2053.64 |
975283200000 | 2074.78 |
975369600000 | 2051.58 |
975456000000 | 2049.04 |
975542400000 | 2026.75 |
975628800000 | 2044.45 |
975888000000 | 2049.8 |
975974400000 | 2109.95 |
976060800000 | 2096.27 |
976147200000 | 2084.5 |
976233600000 | 2116.69 |
976492800000 | 2138.84 |
976579200000 | 2123.64 |
976665600000 | 2106.62 |
976752000000 | 2083.24 |
976838400000 | 2047.61 |
977097600000 | 2057.68 |
977184000000 | 2038.74 |
977270400000 | 1986.26 |
977356800000 | 1987.46 |
977443200000 | 2026.26 |
977702400000 | 2069.92 |
977788800000 | 2107.94 |
977875200000 | 2162.02 |
977961600000 | 2174.25 |
978048000000 | 2163.73 |
978393600000 | 2119.64 |
978480000000 | 2166.77 |
978566400000 | 2168.36 |
978652800000 | 2135.69 |
978912000000 | 2125.03 |
978998400000 | 2115.78 |
979084800000 | 2124.34 |
979171200000 | 2147.15 |
979257600000 | 2142.64 |
979516800000 | 2140.7 |
979603200000 | 2145.54 |
979689600000 | 2157.11 |
979776000000 | 2182.3 |
979862400000 | 2175.12 |
980121600000 | 2180.44 |
980208000000 | 2196.55 |
980294400000 | 2194.78 |
980380800000 | 2187.81 |
980467200000 | 2186.1 |
980726400000 | 2195.47 |
980812800000 | 2210.86 |
980899200000 | 2207.29 |
980985600000 | 2214.05 |
981072000000 | 2181.44 |
981331200000 | 2184.61 |
981417600000 | 2181.5 |
981504000000 | 2161.02 |
981590400000 | 2141.6 |
981676800000 | 2122.49 |
981936000000 | 2145.13 |
982022400000 | 2128.05 |
982108800000 | 2120.36 |
982195200000 | 2134.27 |
982281600000 | 2099.32 |
982540800000 | 2100.14 |
982627200000 | 2068.77 |
982713600000 | 2038.28 |
982800000000 | 2028.5 |
982886400000 | 2026.97 |
983145600000 | 2049.63 |
983232000000 | 2040.49 |
983318400000 | 2021.52 |
983404800000 | 2019.49 |
983491200000 | 2007.74 |
983750400000 | 2018.26 |
983836800000 | 2044.87 |
983923200000 | 2049.85 |
984009600000 | 2049.2 |
984096000000 | 2013.22 |
984355200000 | 1940.84 |
984441600000 | 1939.56 |
984528000000 | 1894.95 |
984614400000 | 1902.33 |
984700800000 | 1866.62 |
984960000000 | 1885.05 |
985046400000 | 1870.23 |
985132800000 | 1844.66 |
985219200000 | 1809.84 |
985305600000 | 1849.27 |
985564800000 | 1889.25 |
985651200000 | 1924.09 |
985737600000 | 1887.29 |
985824000000 | 1867.34 |
985910400000 | 1876.13 |
986169600000 | 1857.52 |
986256000000 | 1817.27 |
986342400000 | 1820.82 |
986428800000 | 1881.68 |
986515200000 | 1861.96 |
986774400000 | 1867.75 |
986860800000 | 1902.52 |
986947200000 | 1908.02 |
987033600000 | 1932.81 |
987120000000 | 1929.5 |
987379200000 | 1923.37 |
987465600000 | 1928.9 |
987552000000 | 1992.68 |
987638400000 | 2025.4 |
987724800000 | 2012.19 |
987984000000 | 1986.34 |
988070400000 | 1971.55 |
988156800000 | 1994.2 |
988243200000 | 2006.65 |
988329600000 | 2027.26 |
988588800000 | 2031.43 |
988675200000 | 2058.23 |
988761600000 | 2064.32 |
988848000000 | 2034.7 |
988934400000 | 2057.92 |
989193600000 | 2057.52 |
989280000000 | 2048.35 |
989366400000 | 2037.29 |
989452800000 | 2054.24 |
989539200000 | 2045.73 |
989798400000 | 2033.35 |
989884800000 | 2046.28 |
989971200000 | 2081.41 |
990057600000 | 2098.84 |
990144000000 | 2103.44 |
990403200000 | 2130.13 |
990489600000 | 2124.16 |
990576000000 | 2097.42 |
990662400000 | 2102.28 |
990748800000 | 2085.75 |
991008000000 | 2083.52 |
991094400000 | 2069.64 |
991180800000 | 2037.32 |
991267200000 | 2039.72 |
991353600000 | 2046.31 |
991612800000 | 2055.16 |
991699200000 | 2078.27 |
991785600000 | 2060.56 |
991872000000 | 2069.64 |
991958400000 | 2056.03 |
992217600000 | 2033.04 |
992304000000 | 2021.14 |
992390400000 | 2014.67 |
992476800000 | 1990.93 |
992563200000 | 1977.62 |
992822400000 | 1964.67 |
992908800000 | 1964.98 |
992995200000 | 1973.75 |
993081600000 | 1991.42 |
993168000000 | 1983.72 |
993427200000 | 1978.91 |
993513600000 | 1971.21 |
993600000000 | 1965.72 |
993686400000 | 1975.76 |
993772800000 | 1989.31 |
994032000000 | 2001.75 |
994118400000 | 1994.83 |
994204800000 | 1987.77 |
994291200000 | 1960.72 |
994377600000 | 1924.31 |
994636800000 | 1929.03 |
994723200000 | 1913.91 |
994809600000 | 1904.28 |
994896000000 | 1940.54 |
994982400000 | 1947.88 |
995241600000 | 1930.16 |
995328000000 | 1938.53 |
995414400000 | 1931.1 |
995500800000 | 1944.64 |
995587200000 | 1937.57 |
995846400000 | 1912.39 |
995932800000 | 1892.18 |
996019200000 | 1906.4 |
996105600000 | 1921.63 |
996192000000 | 1932.85 |
996451200000 | 1931.42 |
996537600000 | 1947.49 |
996624000000 | 1962.31 |
996710400000 | 1975.42 |
996796800000 | 1964.47 |
997056000000 | 1948.5 |
997142400000 | 1950.55 |
997228800000 | 1924.74 |
997315200000 | 1919.85 |
997401600000 | 1922.16 |
997660800000 | 1924.59 |
997747200000 | 1937.02 |
997833600000 | 1933.97 |
997920000000 | 1927.41 |
998006400000 | 1902.9 |
998265600000 | 1905.71 |
998352000000 | 1901.4 |
998438400000 | 1909.78 |
998524800000 | 1906.05 |
998611200000 | 1932.41 |
998870400000 | 1930.29 |
998956800000 | 1907.96 |
999043200000 | 1890.06 |
999129600000 | 1865.26 |
999216000000 | 1865.77 |
999475200000 | 1853.43 |
999561600000 | 1853.29 |
999648000000 | 1852.16 |
999734400000 | 1826.1 |
999820800000 | 1797.54 |
1000080000000 | 1788.72 |
1000166400000 | 1770.6 |
1000252800000 | 1759.09 |
1000339200000 | 1767.53 |
1000425600000 | 1756.18 |
1000684800000 | 1702.78 |
1000771200000 | 1693.96 |
1000857600000 | 1672.81 |
1000944000000 | 1620.51 |
1001030400000 | 1579.77 |
1001289600000 | 1636.18 |
1001376000000 | 1655.16 |
1001462400000 | 1652.37 |
1001548800000 | 1665.99 |
1001635200000 | 1703.42 |
1001894400000 | 1695.62 |
1001980800000 | 1712.75 |
1002067200000 | 1735.25 |
1002153600000 | 1752.95 |
1002240000000 | 1753.22 |
1002499200000 | 1744.69 |
1002585600000 | 1731.16 |
1002672000000 | 1764.04 |
1002758400000 | 1789.21 |
1002844800000 | 1789.16 |
1003104000000 | 1776.55 |
1003190400000 | 1790.19 |
1003276800000 | 1778.59 |
1003363200000 | 1759.78 |
1003449600000 | 1755.83 |
1003708800000 | 1774.09 |
1003795200000 | 1782.88 |
1003881600000 | 1787.07 |
1003968000000 | 1795.73 |
1004054400000 | 1809.22 |
1004313600000 | 1777.61 |
1004400000000 | 1746.04 |
1004486400000 | 1749.88 |
1004572800000 | 1778.42 |
1004659200000 | 1793.95 |
1004918400000 | 1822.85 |
1005004800000 | 1841.84 |
1005091200000 | 1838.95 |
1005177600000 | 1850.93 |
1005264000000 | 1845.46 |
1005523200000 | 1832.85 |
1005609600000 | 1859.64 |
1005696000000 | 1865.73 |
1005782400000 | 1870.81 |
1005868800000 | 1873.54 |
1006128000000 | 1891.34 |
1006214400000 | 1877.51 |
1006300800000 | 1869.36 |
1006387200000 | 1871.99 |
1006473600000 | 1882.57 |
1006732800000 | 1897.22 |
1006819200000 | 1885.69 |
1006905600000 | 1858.75 |
1006992000000 | 1869.11 |
1007078400000 | 1873.92 |
1007337600000 | 1855.05 |
1007424000000 | 1877.14 |
1007510400000 | 1919.67 |
1007596800000 | 1925.01 |
1007683200000 | 1907.7 |
1007942400000 | 1877.38 |
1008028800000 | 1875.25 |
1008115200000 | 1877.85 |
1008201600000 | 1845.46 |
1008288000000 | 1848.78 |
1008547200000 | 1867.09 |
1008633600000 | 1877.42 |
1008720000000 | 1876.97 |
1008806400000 | 1863.83 |
1008892800000 | 1870.41 |
1009152000000 | 1870.1 |
1009238400000 | 1865.69 |
1009324800000 | 1872.17 |
1009411200000 | 1890 |
1009497600000 | 1902.02 |
1009756800000 | 1889.25 |
1009929600000 | 1896.78 |
1010016000000 | 1915.65 |
1010102400000 | 1929.79 |
1010361600000 | 1917 |
1010448000000 | 1903.12 |
1010534400000 | 1895.48 |
1010620800000 | 1890.69 |
1010707200000 | 1882.47 |
1010966400000 | 1864.39 |
1011052800000 | 1869.15 |
1011139200000 | 1842.83 |
1011225600000 | 1857.39 |
1011312000000 | 1849.11 |
1011571200000 | 1846.14 |
1011657600000 | 1833.78 |
1011744000000 | 1841.3 |
1011830400000 | 1852.14 |
1011916800000 | 1845.8 |
1012176000000 | 1850.63 |
1012262400000 | 1812.6 |
1012348800000 | 1816.48 |
1012435200000 | 1836.16 |
1012521600000 | 1830.65 |
1012780800000 | 1801.09 |
1012867200000 | 1782.49 |
1012953600000 | 1771 |
1013040000000 | 1773.7 |
1013126400000 | 1792.85 |
1013385600000 | 1817.51 |
1013472000000 | 1817.13 |
1013558400000 | 1829.7 |
1013644800000 | 1834.77 |
1013731200000 | 1817.91 |
1013990400000 | 1814.78 |
1014076800000 | 1783.07 |
1014163200000 | 1790.85 |
1014249600000 | 1781.87 |
1014336000000 | 1788.93 |
1014595200000 | 1810.24 |
1014681600000 | 1810.19 |
1014768000000 | 1823.99 |
1014854400000 | 1822.87 |
1014940800000 | 1854.78 |
1015200000000 | 1901.49 |
1015286400000 | 1893.41 |
1015372800000 | 1915.95 |
1015459200000 | 1925.62 |
1015545600000 | 1930.75 |
1015804800000 | 1935.56 |
1015891200000 | 1923.23 |
1015977600000 | 1909.15 |
1016064000000 | 1913.97 |
1016150400000 | 1932.37 |
1016409600000 | 1932 |
1016496000000 | 1940.96 |
1016582400000 | 1919.3 |
1016668800000 | 1918.7 |
1016755200000 | 1909.53 |
1017014400000 | 1887.77 |
1017100800000 | 1894.41 |
1017187200000 | 1903.35 |
1017273600000 | 1911.53 |
1017360000000 | 1908.53 |
1017619200000 | 1911.4 |
1017705600000 | 1899.41 |
1017792000000 | 1891.01 |
1017878400000 | 1887.79 |
1017964800000 | 1886.37 |
1018224000000 | 1880.38 |
1018310400000 | 1875.48 |
1018396800000 | 1895.27 |
1018483200000 | 1861.1 |
1018569600000 | 1868.56 |
1018828800000 | 1866.21 |
1018915200000 | 1903.7 |
1019001600000 | 1908.75 |
1019088000000 | 1906.24 |
1019174400000 | 1907.76 |
1019433600000 | 1889.19 |
1019520000000 | 1880.1 |
1019606400000 | 1873.81 |
1019692800000 | 1871.13 |
1019779200000 | 1854.92 |
1020038400000 | 1842.97 |
1020124800000 | 1856.2 |
1020211200000 | 1868.96 |
1020297600000 | 1865.21 |
1020384000000 | 1860.16 |
1020643200000 | 1837.92 |
1020729600000 | 1823.92 |
1020816000000 | 1868.79 |
1020902400000 | 1855.46 |
1020988800000 | 1835.7 |
1021248000000 | 1855.27 |
1021334400000 | 1879.67 |
1021420800000 | 1885.67 |
1021507200000 | 1891.61 |
1021593600000 | 1906.58 |
1021852800000 | 1892.71 |
1021939200000 | 1879.42 |
1022025600000 | 1882.97 |
1022112000000 | 1893.28 |
1022198400000 | 1881.21 |
1022457600000 | 1880.2 |
1022544000000 | 1870.9 |
1022630400000 | 1864.45 |
1022716800000 | 1858.75 |
1022803200000 | 1859.28 |
1023062400000 | 1836.26 |
1023148800000 | 1824.34 |
1023235200000 | 1829.02 |
1023321600000 | 1807.78 |
1023408000000 | 1798.32 |
1023667200000 | 1799.52 |
1023753600000 | 1788.1 |
1023840000000 | 1780.76 |
1023926400000 | 1761.11 |
1024012800000 | 1745.75 |
1024272000000 | 1783.14 |
1024358400000 | 1787.48 |
1024444800000 | 1760.21 |
1024531200000 | 1742.38 |
1024617600000 | 1726.89 |
1024876800000 | 1720.12 |
1024963200000 | 1716.56 |
1025049600000 | 1703.19 |
1025136000000 | 1728.64 |
1025222400000 | 1751.93 |
1025481600000 | 1729.72 |
1025568000000 | 1691.39 |
1025654400000 | 1684.48 |
1025740800000 | 1690.24 |
1025827200000 | 1741.63 |
1026086400000 | 1736.39 |
1026172800000 | 1713.34 |
1026259200000 | 1665.74 |
1026345600000 | 1651.49 |
1026432000000 | 1648.17 |
1026691200000 | 1625.92 |
1026777600000 | 1609.84 |
1026864000000 | 1627.61 |
1026950400000 | 1612.31 |
1027036800000 | 1558.99 |
1027296000000 | 1508.09 |
1027382400000 | 1466.35 |
1027468800000 | 1505.64 |
1027555200000 | 1516.76 |
1027641600000 | 1519.5 |
1027900800000 | 1586.55 |
1027987200000 | 1595.68 |
1028073600000 | 1601.67 |
1028160000000 | 1549.28 |
1028246400000 | 1527.95 |
1028505600000 | 1481.49 |
1028592000000 | 1510.58 |
1028678400000 | 1533.03 |
1028764800000 | 1570.24 |
1028851200000 | 1584.95 |
1029110400000 | 1573.84 |
1029196800000 | 1559.5 |
1029283200000 | 1584.92 |
1029369600000 | 1610.97 |
1029456000000 | 1613.65 |
1029715200000 | 1638.19 |
1029801600000 | 1621.53 |
1029888000000 | 1640.36 |
1029974400000 | 1657.56 |
1030060800000 | 1631.59 |
1030320000000 | 1640.07 |
1030406400000 | 1636.81 |
1030492800000 | 1599.58 |
1030579200000 | 1594.19 |
1030665600000 | 1594.76 |
1030924800000 | 1586.52 |
1031011200000 | 1534.83 |
1031097600000 | 1546.75 |
1031184000000 | 1531.88 |
1031270400000 | 1554.16 |
1031529600000 | 1558.18 |
1031616000000 | 1571.7 |
1031702400000 | 1581.29 |
1031788800000 | 1547.32 |
1031875200000 | 1534.71 |
1032134400000 | 1532.46 |
1032220800000 | 1517.36 |
1032307200000 | 1500.78 |
1032393600000 | 1473.2 |
1032480000000 | 1468.43 |
1032739200000 | 1441.37 |
1032825600000 | 1421.09 |
1032912000000 | 1444.32 |
1032998400000 | 1478.67 |
1033084800000 | 1456.77 |
1033344000000 | 1429.5 |
1033430400000 | 1459.51 |
1033516800000 | 1447.13 |
1033603200000 | 1431.12 |
1033689600000 | 1401.95 |
1033948800000 | 1374.12 |
1034035200000 | 1379.3 |
1034121600000 | 1356.46 |
1034208000000 | 1388.16 |
1034294400000 | 1438.88 |
1034553600000 | 1441.43 |
1034640000000 | 1505.51 |
1034726400000 | 1479.9 |
1034812800000 | 1510.1 |
1034899200000 | 1514.38 |
1035158400000 | 1530.76 |
1035244800000 | 1514.51 |
1035331200000 | 1511.02 |
1035417600000 | 1507.08 |
1035504000000 | 1521.57 |
1035763200000 | 1524.02 |
1035849600000 | 1497.99 |
1035936000000 | 1518.07 |
1036022400000 | 1521.06 |
1036108800000 | 1535.76 |
1036368000000 | 1558.57 |
1036454400000 | 1570.49 |
1036540800000 | 1575.91 |
1036627200000 | 1551.09 |
1036713600000 | 1538.16 |
1036972800000 | 1510.04 |
1037059200000 | 1523.28 |
1037145600000 | 1516.55 |
1037232000000 | 1542.64 |
1037318400000 | 1556.06 |
1037577600000 | 1547.27 |
1037664000000 | 1536.03 |
1037750400000 | 1554.88 |
1037836800000 | 1591.46 |
1037923200000 | 1590.13 |
1038182400000 | 1591.75 |
1038268800000 | 1562.56 |
1038355200000 | 1596.68 |
1038441600000 | 1605.55 |
1038528000000 | 1602.98 |
1038787200000 | 1601.34 |
1038873600000 | 1578.33 |
1038960000000 | 1570.59 |
1039046400000 | 1553.91 |
1039132800000 | 1561.7 |
1039392000000 | 1532.15 |
1039478400000 | 1544.99 |
1039564800000 | 1549.48 |
1039651200000 | 1546.45 |
1039737600000 | 1530.12 |
1039996800000 | 1558.63 |
1040083200000 | 1548.72 |
1040169600000 | 1525.43 |
1040256000000 | 1519.19 |
1040342400000 | 1534.9 |
1040601600000 | 1538.42 |
1040688000000 | 1536.57 |
1040774400000 | 1536.75 |
1040860800000 | 1539.47 |
1040947200000 | 1516.64 |
1041206400000 | 1525.42 |
1041292800000 | 1530.4 |
1041465600000 | 1564.76 |
1041552000000 | 1571.23 |
1041811200000 | 1598.02 |
1041897600000 | 1582.67 |
1041984000000 | 1566.81 |
1042070400000 | 1586.14 |
1042156800000 | 1590.65 |
1042416000000 | 1589.56 |
1042502400000 | 1599.74 |
1042588800000 | 1583.89 |
1042675200000 | 1582.56 |
1042761600000 | 1562.31 |
1043020800000 | 1556.35 |
1043107200000 | 1541.47 |
1043193600000 | 1524.27 |
1043280000000 | 1533.81 |
1043366400000 | 1507.99 |
1043625600000 | 1476.94 |
1043712000000 | 1484.87 |
1043798400000 | 1489.8 |
1043884800000 | 1477.81 |
1043971200000 | 1486.3 |
1044230400000 | 1499.3 |
1044316800000 | 1481.62 |
1044403200000 | 1480.19 |
1044489600000 | 1467.49 |
1044576000000 | 1454.28 |
1044835200000 | 1454.08 |
1044921600000 | 1456.21 |
1045008000000 | 1439.94 |
1045094400000 | 1440.28 |
1045180800000 | 1461.02 |
1045440000000 | 1467.46 |
1045526400000 | 1486.92 |
1045612800000 | 1475.13 |
1045699200000 | 1466.41 |
1045785600000 | 1477.66 |
1046044800000 | 1461.21 |
1046131200000 | 1451.71 |
1046217600000 | 1440.8 |
1046304000000 | 1450.85 |
1046390400000 | 1461.86 |
1046649600000 | 1461.97 |
1046736000000 | 1442.45 |
1046822400000 | 1447.99 |
1046908800000 | 1435.56 |
1046995200000 | 1432 |
1047254400000 | 1402.31 |
1047340800000 | 1391.85 |
1047427200000 | 1383.62 |
1047513600000 | 1420.57 |
1047600000000 | 1436.82 |
1047859200000 | 1470.32 |
1047945600000 | 1479.07 |
1048032000000 | 1487.69 |
1048118400000 | 1493.89 |
1048204800000 | 1521.08 |
1048464000000 | 1483.73 |
1048550400000 | 1496 |
1048636800000 | 1495.88 |
1048723200000 | 1488.67 |
1048809600000 | 1485.76 |
1049068800000 | 1459.51 |
1049155200000 | 1473.52 |
1049241600000 | 1503.69 |
1049328000000 | 1500.2 |
1049414400000 | 1507.02 |
1049673600000 | 1521.56 |
1049760000000 | 1513.43 |
1049846400000 | 1503.36 |
1049932800000 | 1501.81 |
1050019200000 | 1498.56 |
1050278400000 | 1518.04 |
1050364800000 | 1534.17 |
1050451200000 | 1525.33 |
1050537600000 | 1539.93 |
1050624000000 | 1540.02 |
1050883200000 | 1539.44 |
1050969600000 | 1563.55 |
1051056000000 | 1578.02 |
1051142400000 | 1567.62 |
1051228800000 | 1548.08 |
1051488000000 | 1569.42 |
1051574400000 | 1576.02 |
1051660800000 | 1586.56 |
1051747200000 | 1588.57 |
1051833600000 | 1605.77 |
1052092800000 | 1610 |
1052179200000 | 1632 |
1052265600000 | 1624.1 |
1052352000000 | 1606.81 |
1052438400000 | 1625.3 |
1052697600000 | 1642.99 |
1052784000000 | 1641.14 |
1052870400000 | 1640.79 |
1052956800000 | 1647.11 |
1053043200000 | 1652.5 |
1053302400000 | 1617.08 |
1053388800000 | 1621.09 |
1053475200000 | 1618.21 |
1053561600000 | 1635.99 |
1053648000000 | 1643.24 |
1053907200000 | 1644.08 |
1053993600000 | 1661.42 |
1054080000000 | 1669.68 |
1054166400000 | 1675.98 |
1054252800000 | 1686.75 |
1054512000000 | 1702.58 |
1054598400000 | 1701.94 |
1054684800000 | 1721.21 |
1054771200000 | 1735.32 |
1054857600000 | 1737.3 |
1055116800000 | 1721.06 |
1055203200000 | 1730.18 |
1055289600000 | 1754.17 |
1055376000000 | 1760.24 |
1055462400000 | 1748.97 |
1055721600000 | 1774.61 |
1055808000000 | 1783.05 |
1055894400000 | 1780.88 |
1055980800000 | 1759.36 |
1056067200000 | 1757.11 |
1056326400000 | 1734.9 |
1056412800000 | 1727.04 |
1056499200000 | 1726.05 |
1056585600000 | 1729.24 |
1056672000000 | 1724.79 |
1056931200000 | 1720.58 |
1057017600000 | 1726.11 |
1057104000000 | 1753.28 |
1057190400000 | 1748.36 |
1057276800000 | 1746.31 |
1057536000000 | 1773.07 |
1057622400000 | 1777.58 |
1057708800000 | 1772.92 |
1057795200000 | 1754.6 |
1057881600000 | 1760.49 |
1058140800000 | 1775.38 |
1058227200000 | 1763.68 |
1058313600000 | 1754.03 |
1058400000000 | 1729.61 |
1058486400000 | 1745.21 |
1058745600000 | 1731.59 |
1058832000000 | 1740.34 |
1058918400000 | 1750.98 |
1059004800000 | 1753.41 |
1059091200000 | 1769.17 |
1059350400000 | 1775.66 |
1059436800000 | 1765.24 |
1059523200000 | 1757.9 |
1059609600000 | 1760.27 |
1059696000000 | 1747.38 |
1059955200000 | 1747.12 |
1060041600000 | 1732.42 |
1060128000000 | 1723.27 |
1060214400000 | 1733.4 |
1060300800000 | 1738.01 |
1060560000000 | 1750.02 |
1060646400000 | 1762.15 |
1060732800000 | 1762.76 |
1060819200000 | 1775.2 |
1060905600000 | 1777.34 |
1061164800000 | 1789.72 |
1061251200000 | 1798 |
1061337600000 | 1797.72 |
1061424000000 | 1800.5 |
1061510400000 | 1789.29 |
1061769600000 | 1784.04 |
1061856000000 | 1783.01 |
1061942400000 | 1788.2 |
1062028800000 | 1796.83 |
1062115200000 | 1805.5 |
1062374400000 | 1816.76 |
1062460800000 | 1827.05 |
1062547200000 | 1843.59 |
1062633600000 | 1846.33 |
1062720000000 | 1844.4 |
1062979200000 | 1858.18 |
1063065600000 | 1853.76 |
1063152000000 | 1832.79 |
1063238400000 | 1836.2 |
1063324800000 | 1843.98 |
1063584000000 | 1841.62 |
1063670400000 | 1862.51 |
1063756800000 | 1868.73 |
1063843200000 | 1886.57 |
1063929600000 | 1887.01 |
1064188800000 | 1866.69 |
1064275200000 | 1871.21 |
1064361600000 | 1854.89 |
1064448000000 | 1835.97 |
1064534400000 | 1824.85 |
1064793600000 | 1837.66 |
1064880000000 | 1821.98 |
1064966400000 | 1859.49 |
1065052800000 | 1870.98 |
1065139200000 | 1889.97 |
1065398400000 | 1899.74 |
1065484800000 | 1907.57 |
1065571200000 | 1901.02 |
1065657600000 | 1913.88 |
1065744000000 | 1919.94 |
1066003200000 | 1931.86 |
1066089600000 | 1939.78 |
1066176000000 | 1934.77 |
1066262400000 | 1938.47 |
1066348800000 | 1928.62 |
1066608000000 | 1932.87 |
1066694400000 | 1937.7 |
1066780800000 | 1915.66 |
1066867200000 | 1898.94 |
1066953600000 | 1896.91 |
1067212800000 | 1906.65 |
1067299200000 | 1929.09 |
1067385600000 | 1936.05 |
1067472000000 | 1935.61 |
1067558400000 | 1932.19 |
1067817600000 | 1941.61 |
1067904000000 | 1945.37 |
1067990400000 | 1938.45 |
1068076800000 | 1939.02 |
1068163200000 | 1948.05 |
1068422400000 | 1934.11 |
1068508800000 | 1925.09 |
1068595200000 | 1945.35 |
1068681600000 | 1956.28 |
1068768000000 | 1949.55 |
1069027200000 | 1922.29 |
1069113600000 | 1921.68 |
1069200000000 | 1919.32 |
1069286400000 | 1915.4 |
1069372800000 | 1920.38 |
1069632000000 | 1940.13 |
1069718400000 | 1947.37 |
1069804800000 | 1961.39 |
1069891200000 | 1963.16 |
1069977600000 | 1964.34 |
1070236800000 | 1989.73 |
1070323200000 | 1992.26 |
1070409600000 | 1992.56 |
1070496000000 | 1995.7 |
1070582400000 | 1987.8 |
1070841600000 | 1991.6 |
1070928000000 | 1986.18 |
1071014400000 | 1972.31 |
1071100800000 | 1990.26 |
1071187200000 | 2000.4 |
1071446400000 | 2001.19 |
1071532800000 | 2002.07 |
1071619200000 | 2003.18 |
1071705600000 | 2023.51 |
1071792000000 | 2024.93 |
1072051200000 | 2031.53 |
1072137600000 | 2039.36 |
1072224000000 | 2041.27 |
1072310400000 | 2041.38 |
1072396800000 | 2043.38 |
1072656000000 | 2066.91 |
1072742400000 | 2075.71 |
1072828800000 | 2079.95 |
1073001600000 | 2086.45 |
1073260800000 | 2113.55 |
1073347200000 | 2117.92 |
1073433600000 | 2114.78 |
1073520000000 | 2131.36 |
1073606400000 | 2126.02 |
1073865600000 | 2129.36 |
1073952000000 | 2123.91 |
1074038400000 | 2133.02 |
1074124800000 | 2128.16 |
1074211200000 | 2135.16 |
1074470400000 | 2137.86 |
1074556800000 | 2149.29 |
1074643200000 | 2162.08 |
1074729600000 | 2164.77 |
1074816000000 | 2157.89 |
1075075200000 | 2163.31 |
1075161600000 | 2158.88 |
1075248000000 | 2135.1 |
1075334400000 | 2124.73 |
1075420800000 | 2123.97 |
1075680000000 | 2128.63 |
1075766400000 | 2132.13 |
1075852800000 | 2112.34 |
1075939200000 | 2116.44 |
1076025600000 | 2145.97 |
1076284800000 | 2150.13 |
1076371200000 | 2158.24 |
1076457600000 | 2171.64 |
1076544000000 | 2175.51 |
1076630400000 | 2168.47 |
1076889600000 | 2171.09 |
1076976000000 | 2192.2 |
1077062400000 | 2185.93 |
1077148800000 | 2177.51 |
1077235200000 | 2159.88 |
1077494400000 | 2157.72 |
1077580800000 | 2152.69 |
1077667200000 | 2153.96 |
1077753600000 | 2152.89 |
1077840000000 | 2160.4 |
1078099200000 | 2186.89 |
1078185600000 | 2174.81 |
1078272000000 | 2165.24 |
1078358400000 | 2176.19 |
1078444800000 | 2192.16 |
1078704000000 | 2178.95 |
1078790400000 | 2169.6 |
1078876800000 | 2137.24 |
1078963200000 | 2103.3 |
1079049600000 | 2114.38 |
1079308800000 | 2090.83 |
1079395200000 | 2109.09 |
1079481600000 | 2131.7 |
1079568000000 | 2134.88 |
1079654400000 | 2121.53 |
1079913600000 | 2093.35 |
1080000000000 | 2091.39 |
1080086400000 | 2086.39 |
1080172800000 | 2115.61 |
1080259200000 | 2118.31 |
1080518400000 | 2144.31 |
1080604800000 | 2151.85 |
1080691200000 | 2160.92 |
1080777600000 | 2180.12 |
1080864000000 | 2190.4 |
1081123200000 | 2197.25 |
1081209600000 | 2193.84 |
1081296000000 | 2194.07 |
1081382400000 | 2190.4 |
1081468800000 | 2186.49 |
1081728000000 | 2194.69 |
1081814400000 | 2171.56 |
1081900800000 | 2153.95 |
1081987200000 | 2148.68 |
1082073600000 | 2164.44 |
1082332800000 | 2164.92 |
1082419200000 | 2148.63 |
1082505600000 | 2144.61 |
1082592000000 | 2163.92 |
1082678400000 | 2167.26 |
1082937600000 | 2167.98 |
1083024000000 | 2167.9 |
1083110400000 | 2136.96 |
1083196800000 | 2124.1 |
1083283200000 | 2108.75 |
1083542400000 | 2121.36 |
1083628800000 | 2136.64 |
1083715200000 | 2146.8 |
1083801600000 | 2120.79 |
1083888000000 | 2084.8 |
1084147200000 | 2033.3 |
1084233600000 | 2049 |
1084320000000 | 2058.17 |
1084406400000 | 2051.24 |
1084492800000 | 2046.1 |
1084752000000 | 2024.06 |
1084838400000 | 2039.91 |
1084924800000 | 2062.32 |
1085011200000 | 2051.91 |
1085097600000 | 2068.9 |
1085356800000 | 2074.01 |
1085443200000 | 2095.79 |
1085529600000 | 2107.28 |
1085616000000 | 2128.28 |
1085702400000 | 2127.41 |
1085961600000 | 2128.72 |
1086048000000 | 2128.42 |
1086134400000 | 2134.78 |
1086220800000 | 2118.37 |
1086307200000 | 2130.46 |
1086566400000 | 2168.35 |
1086652800000 | 2170.53 |
1086739200000 | 2148.48 |
1086825600000 | 2156.37 |
1086912000000 | 2149.71 |
1087171200000 | 2129.14 |
1087257600000 | 2142.12 |
1087344000000 | 2150.76 |
1087430400000 | 2152.6 |
1087516800000 | 2158.88 |
1087776000000 | 2156.96 |
1087862400000 | 2154.4 |
1087948800000 | 2167.78 |
1088035200000 | 2179.02 |
1088121600000 | 2171.34 |
1088380800000 | 2178.93 |
1088467200000 | 2174.84 |
1088553600000 | 2179.39 |
1088640000000 | 2167.46 |
1088726400000 | 2163.71 |
1088985600000 | 2156.87 |
1089072000000 | 2141.83 |
1089158400000 | 2148.68 |
1089244800000 | 2139.05 |
1089331200000 | 2146.2 |
1089590400000 | 2148.84 |
1089676800000 | 2145.26 |
1089763200000 | 2140.2 |
1089849600000 | 2128.15 |
1089936000000 | 2129.96 |
1090195200000 | 2127.23 |
1090281600000 | 2131.77 |
1090368000000 | 2111.06 |
1090454400000 | 2105.54 |
1090540800000 | 2083.25 |
1090800000000 | 2074.11 |
1090886400000 | 2081.85 |
1090972800000 | 2084.01 |
1091059200000 | 2097.3 |
1091145600000 | 2104.21 |
1091404800000 | 2109.03 |
1091491200000 | 2103.44 |
1091577600000 | 2092.51 |
1091664000000 | 2073.45 |
1091750400000 | 2054.24 |
1092009600000 | 2047.64 |
1092096000000 | 2068.94 |
1092182400000 | 2058.99 |
1092268800000 | 2043.53 |
1092355200000 | 2045.87 |
1092614400000 | 2064.48 |
1092700800000 | 2070.19 |
1092787200000 | 2086.38 |
1092873600000 | 2091.53 |
1092960000000 | 2099.06 |
1093219200000 | 2097.9 |
1093305600000 | 2094.19 |
1093392000000 | 2105.88 |
1093478400000 | 2110.97 |
1093564800000 | 2118.48 |
1093824000000 | 2106.54 |
1093910400000 | 2112.13 |
1093996800000 | 2123.14 |
1094083200000 | 2137.98 |
1094169600000 | 2126.56 |
1094428800000 | 2134.67 |
1094515200000 | 2145.92 |
1094601600000 | 2142.59 |
1094688000000 | 2140.85 |
1094774400000 | 2155.39 |
1095033600000 | 2162.85 |
1095120000000 | 2167.73 |
1095206400000 | 2146.62 |
1095292800000 | 2154.36 |
1095379200000 | 2160.9 |
1095638400000 | 2152.76 |
1095724800000 | 2169.22 |
1095811200000 | 2147.66 |
1095897600000 | 2142.89 |
1095984000000 | 2141.19 |
1096243200000 | 2128.9 |
1096329600000 | 2139.18 |
1096416000000 | 2148.71 |
1096502400000 | 2156.82 |
1096588800000 | 2187.04 |
1096848000000 | 2194.97 |
1096934400000 | 2197.82 |
1097020800000 | 2207.67 |
1097107200000 | 2193 |
1097193600000 | 2191.16 |
1097452800000 | 2192.68 |
1097539200000 | 2177.02 |
1097625600000 | 2165.13 |
1097712000000 | 2155.67 |
1097798400000 | 2164.71 |
1098057600000 | 2168.78 |
1098144000000 | 2166.91 |
1098230400000 | 2164.9 |
1098316800000 | 2173.56 |
1098403200000 | 2163.76 |
1098662400000 | 2159.39 |
1098748800000 | 2177.75 |
1098835200000 | 2201.83 |
1098921600000 | 2210.19 |
1099008000000 | 2209.84 |
1099267200000 | 2215.47 |
1099353600000 | 2222.33 |
1099440000000 | 2246.51 |
1099526400000 | 2269.92 |
1099612800000 | 2283.51 |
1099872000000 | 2281.18 |
1099958400000 | 2278.96 |
1100044800000 | 2278.52 |
1100131200000 | 2293.65 |
1100217600000 | 2316.34 |
1100476800000 | 2321.43 |
1100563200000 | 2310.88 |
1100649600000 | 2329.27 |
1100736000000 | 2326.34 |
1100822400000 | 2315.13 |
1101081600000 | 2313.95 |
1101168000000 | 2318.27 |
1101254400000 | 2330.56 |
1101340800000 | 2341.79 |
1101427200000 | 2341.88 |
1101686400000 | 2343.37 |
1101772800000 | 2333.72 |
1101859200000 | 2358.27 |
1101945600000 | 2361.92 |
1102032000000 | 2369.05 |
1102291200000 | 2365.58 |
1102377600000 | 2348.71 |
1102464000000 | 2339.14 |
1102550400000 | 2336.12 |
1102636800000 | 2334.18 |
1102896000000 | 2357.57 |
1102982400000 | 2364.85 |
1103068800000 | 2381.74 |
1103155200000 | 2372.56 |
1103241600000 | 2361.39 |
1103500800000 | 2373.97 |
1103587200000 | 2382.63 |
1103673600000 | 2394.21 |
1103760000000 | 2402.56 |
1103846400000 | 2409.44 |
1104105600000 | 2408.87 |
1104192000000 | 2420.21 |
1104278400000 | 2416.34 |
1104364800000 | 2426.19 |
1104451200000 | 2425.34 |
1104710400000 | 2407.63 |
1104796800000 | 2380.3 |
1104883200000 | 2365.23 |
1104969600000 | 2365.21 |
1105056000000 | 2360.26 |
1105315200000 | 2369.65 |
1105401600000 | 2364.32 |
1105488000000 | 2374.81 |
1105574400000 | 2361.46 |
1105660800000 | 2367.12 |
1105920000000 | 2372.16 |
1106006400000 | 2378.83 |
1106092800000 | 2368.89 |
1106179200000 | 2347.08 |
1106265600000 | 2341.65 |
1106524800000 | 2340.82 |
1106611200000 | 2340.75 |
1106697600000 | 2361.46 |
1106784000000 | 2362.07 |
1106870400000 | 2353.05 |
1107129600000 | 2373.05 |
1107216000000 | 2383.98 |
1107302400000 | 2394.92 |
1107388800000 | 2384.13 |
1107475200000 | 2406.77 |
1107734400000 | 2403.76 |
1107820800000 | 2399.2 |
1107907200000 | 2388.38 |
1107993600000 | 2402.23 |
1108080000000 | 2417.91 |
1108339200000 | 2429.56 |
1108425600000 | 2436.42 |
1108512000000 | 2431.72 |
1108598400000 | 2426.73 |
1108684800000 | 2429.56 |
1108944000000 | 2429.76 |
1109030400000 | 2415.69 |
1109116800000 | 2411.41 |
1109203200000 | 2422.69 |
1109289600000 | 2447.41 |
1109548800000 | 2448.15 |
1109635200000 | 2455.32 |
1109721600000 | 2451.97 |
1109808000000 | 2454.01 |
1109894400000 | 2482.01 |
1110153600000 | 2481.69 |
1110240000000 | 2482.26 |
1110326400000 | 2468.24 |
1110412800000 | 2462.9 |
1110499200000 | 2461.78 |
1110758400000 | 2460.16 |
1110844800000 | 2454.55 |
1110931200000 | 2444.63 |
1111017600000 | 2442.1 |
1111104000000 | 2438.64 |
1111363200000 | 2425.04 |
1111449600000 | 2415.64 |
1111536000000 | 2393.48 |
1111622400000 | 2391.58 |
1111708800000 | 2393.21 |
1111968000000 | 2390.41 |
1112054400000 | 2376.32 |
1112140800000 | 2393.44 |
1112227200000 | 2402.13 |
1112313600000 | 2396.96 |
1112572800000 | 2385.46 |
1112659200000 | 2398.5 |
1112745600000 | 2406.2 |
1112832000000 | 2420.19 |
1112918400000 | 2408.36 |
1113177600000 | 2412.16 |
1113264000000 | 2409.29 |
1113350400000 | 2399.45 |
1113436800000 | 2373.24 |
1113523200000 | 2344.18 |
1113782400000 | 2329.33 |
1113868800000 | 2351.86 |
1113955200000 | 2336.42 |
1114041600000 | 2359.37 |
1114128000000 | 2360.48 |
1114387200000 | 2370.46 |
1114473600000 | 2353.72 |
1114560000000 | 2348.41 |
1114646400000 | 2330.02 |
1114732800000 | 2347.46 |
1114992000000 | 2352.71 |
1115078400000 | 2355.68 |
1115164800000 | 2382.29 |
1115251200000 | 2383.62 |
1115337600000 | 2384.9 |
1115596800000 | 2388.91 |
1115683200000 | 2373.31 |
1115769600000 | 2372.31 |
1115856000000 | 2353.54 |
1115942400000 | 2339.89 |
1116201600000 | 2345.23 |
1116288000000 | 2352.95 |
1116374400000 | 2375.69 |
1116460800000 | 2389.62 |
1116547200000 | 2382.89 |
1116806400000 | 2398.05 |
1116892800000 | 2399.15 |
1116979200000 | 2390.01 |
1117065600000 | 2399.52 |
1117152000000 | 2406.19 |
1117411200000 | 2409.7 |
1117497600000 | 2396.85 |
1117584000000 | 2413.98 |
1117670400000 | 2418.06 |
1117756800000 | 2410.48 |
1118016000000 | 2413.76 |
1118102400000 | 2420.15 |
1118188800000 | 2421.35 |
1118275200000 | 2416.52 |
1118361600000 | 2415.17 |
1118620800000 | 2413.9 |
1118707200000 | 2420.35 |
1118793600000 | 2428.18 |
1118880000000 | 2439.22 |
1118966400000 | 2458.3 |
1119225600000 | 2450.89 |
1119312000000 | 2452.98 |
1119398400000 | 2455.24 |
1119484800000 | 2439.23 |
1119571200000 | 2423.91 |
1119830400000 | 2418.09 |
1119916800000 | 2433.47 |
1120003200000 | 2434.11 |
1120089600000 | 2424.32 |
1120176000000 | 2423.14 |
1120435200000 | 2422.49 |
1120521600000 | 2432.41 |
1120608000000 | 2428.5 |
1120694400000 | 2419.63 |
1120780800000 | 2444.2 |
1121040000000 | 2469.62 |
1121126400000 | 2481.52 |
1121212800000 | 2475.92 |
1121299200000 | 2482.74 |
1121385600000 | 2479.61 |
1121644800000 | 2473.72 |
1121731200000 | 2480.16 |
1121817600000 | 2487.59 |
1121904000000 | 2493.41 |
1121990400000 | 2501.07 |
1122249600000 | 2493.59 |
1122336000000 | 2491.82 |
1122422400000 | 2503.45 |
1122508800000 | 2519.29 |
1122595200000 | 2515.77 |
1122854400000 | 2524.14 |
1122940800000 | 2543.1 |
1123027200000 | 2550.41 |
1123113600000 | 2535.58 |
1123200000000 | 2512.8 |
1123459200000 | 2516.75 |
1123545600000 | 2529.62 |
1123632000000 | 2547.36 |
1123718400000 | 2565.87 |
1123804800000 | 2558.47 |
1124064000000 | 2558.31 |
1124150400000 | 2539.52 |
1124236800000 | 2534.27 |
1124323200000 | 2517.8 |
1124409600000 | 2523.98 |
1124668800000 | 2541.62 |
1124755200000 | 2531.17 |
1124841600000 | 2523.58 |
1124928000000 | 2523.79 |
1125014400000 | 2514.81 |
1125273600000 | 2515.05 |
1125360000000 | 2508.79 |
1125446400000 | 2537.88 |
1125532800000 | 2562.9 |
1125619200000 | 2564.22 |
1125878400000 | 2569.71 |
1125964800000 | 2588.14 |
1126051200000 | 2592.77 |
1126137600000 | 2582.07 |
1126224000000 | 2603.84 |
1126483200000 | 2598.72 |
1126569600000 | 2581.83 |
1126656000000 | 2583.5 |
1126742400000 | 2580.52 |
1126828800000 | 2594.07 |
1127088000000 | 2586.04 |
1127174400000 | 2583.16 |
1127260800000 | 2568.29 |
1127347200000 | 2561.87 |
1127433600000 | 2559.67 |
1127692800000 | 2575.7 |
1127779200000 | 2568.16 |
1127865600000 | 2581.17 |
1127952000000 | 2600.19 |
1128038400000 | 2605.55 |
1128297600000 | 2598.77 |
1128384000000 | 2589.92 |
1128470400000 | 2555.04 |
1128556800000 | 2537.52 |
1128643200000 | 2539.47 |
1128902400000 | 2527.11 |
1128988800000 | 2528.49 |
1129075200000 | 2515.27 |
1129161600000 | 2496.61 |
1129248000000 | 2518.05 |
1129507200000 | 2517.55 |
1129593600000 | 2491.53 |
1129680000000 | 2498.98 |
1129766400000 | 2482.3 |
1129852800000 | 2484.97 |
1130112000000 | 2512.51 |
1130198400000 | 2522.11 |
1130284800000 | 2518.11 |
1130371200000 | 2501.2 |
1130457600000 | 2516.27 |
1130716800000 | 2542.12 |
1130803200000 | 2545.35 |
1130889600000 | 2569.21 |
1130976000000 | 2583.11 |
1131062400000 | 2571.76 |
1131321600000 | 2577.27 |
1131408000000 | 2572.29 |
1131494400000 | 2570.88 |
1131580800000 | 2579.74 |
1131667200000 | 2592.32 |
1131926400000 | 2585.19 |
1132012800000 | 2572.51 |
1132099200000 | 2572.69 |
1132185600000 | 2602.44 |
1132272000000 | 2614.67 |
1132531200000 | 2629.85 |
1132617600000 | 2635.27 |
1132704000000 | 2650.91 |
1132790400000 | 2649.4 |
1132876800000 | 2650.51 |
1133136000000 | 2640.43 |
1133222400000 | 2639.77 |
1133308800000 | 2629.33 |
1133395200000 | 2657.7 |
1133481600000 | 2669.41 |
1133740800000 | 2670.55 |
1133827200000 | 2676.27 |
1133913600000 | 2667.72 |
1134000000000 | 2668.1 |
1134086400000 | 2677.61 |
1134345600000 | 2695.37 |
1134432000000 | 2703.43 |
1134518400000 | 2716.89 |
1134604800000 | 2703.29 |
1134691200000 | 2709.68 |
1134950400000 | 2699.96 |
1135036800000 | 2698.15 |
1135123200000 | 2706.11 |
1135209600000 | 2717.68 |
1135296000000 | 2720.75 |
1135555200000 | 2723.37 |
1135641600000 | 2705.68 |
1135728000000 | 2715.66 |
1135814400000 | 2712.72 |
1135900800000 | 2694.3 |
1136160000000 | 2697.11 |
1136246400000 | 2743.37 |
1136332800000 | 2774.13 |
1136419200000 | 2775.81 |
1136505600000 | 2803.4 |
1136764800000 | 2807.77 |
1136851200000 | 2797.38 |
1136937600000 | 2813.07 |
1137024000000 | 2806.06 |
1137110400000 | 2804.95 |
1137369600000 | 2806.62 |
1137456000000 | 2779.16 |
1137542400000 | 2755.17 |
1137628800000 | 2783.64 |
1137715200000 | 2753.87 |
1137974400000 | 2761.64 |
1138060800000 | 2770.26 |
1138147200000 | 2774.44 |
1138233600000 | 2797.51 |
1138320000000 | 2819.95 |
1138579200000 | 2819.99 |
1138665600000 | 2824.81 |
1138752000000 | 2827.41 |
1138838400000 | 2807.61 |
1138924800000 | 2790.32 |
1139184000000 | 2795.71 |
1139270400000 | 2778.81 |
1139356800000 | 2774.48 |
1139443200000 | 2784.66 |
1139529600000 | 2778.16 |
1139788800000 | 2763.34 |
1139875200000 | 2780.19 |
1139961600000 | 2785.83 |
1140048000000 | 2801.5 |
1140134400000 | 2798.14 |
1140393600000 | 2797.49 |
1140480000000 | 2799.83 |
1140566400000 | 2813.6 |
1140652800000 | 2823.29 |
1140739200000 | 2828.32 |
1140998400000 | 2841.46 |
1141084800000 | 2821.65 |
1141171200000 | 2836.7 |
1141257600000 | 2832.86 |
1141344000000 | 2826.64 |
1141603200000 | 2819.65 |
1141689600000 | 2794.92 |
1141776000000 | 2789.58 |
1141862400000 | 2798.3 |
1141948800000 | 2808.69 |
1142208000000 | 2829.07 |
1142294400000 | 2856.73 |
1142380800000 | 2869.19 |
1142467200000 | 2877.48 |
1142553600000 | 2887.61 |
1142812800000 | 2891.36 |
1142899200000 | 2873.56 |
1142985600000 | 2886.13 |
1143072000000 | 2872.38 |
1143158400000 | 2884.61 |
1143417600000 | 2883.28 |
1143504000000 | 2875.45 |
1143590400000 | 2884.65 |
1143676800000 | 2907.9 |
1143763200000 | 2893.21 |
1144022400000 | 2910.4 |
1144108800000 | 2925.98 |
1144195200000 | 2937.72 |
1144281600000 | 2944.19 |
1144368000000 | 2918.01 |
1144627200000 | 2919.11 |
1144713600000 | 2897.45 |
1144800000000 | 2890.34 |
1144886400000 | 2893.97 |
1144972800000 | 2894.13 |
1145232000000 | 2902.93 |
1145318400000 | 2936.88 |
1145404800000 | 2958.86 |
1145491200000 | 2958.56 |
1145577600000 | 2972.22 |
1145836800000 | 2961.55 |
1145923200000 | 2960.27 |
1146009600000 | 2970.83 |
1146096000000 | 2980.56 |
1146182400000 | 2979.49 |
1146441600000 | 2984.28 |
1146528000000 | 3006.84 |
1146614400000 | 2992.28 |
1146700800000 | 3007.67 |
1146787200000 | 3042.25 |
1147046400000 | 3050.02 |
1147132800000 | 3058.34 |
1147219200000 | 3051.56 |
1147305600000 | 3026.31 |
1147392000000 | 2986.5 |
1147651200000 | 2962.34 |
1147737600000 | 2954.07 |
1147824000000 | 2904.49 |
1147910400000 | 2878.03 |
1147996800000 | 2871.48 |
1148256000000 | 2839.13 |
1148342400000 | 2851.64 |
1148428800000 | 2835.01 |
1148515200000 | 2864.28 |
1148601600000 | 2892.84 |
1148860800000 | 2898.51 |
1148947200000 | 2866.62 |
1149033600000 | 2873.99 |
1149120000000 | 2895.22 |
1149206400000 | 2919.82 |
1149465600000 | 2883.13 |
1149552000000 | 2837.86 |
1149638400000 | 2820.76 |
1149724800000 | 2771.25 |
1149811200000 | 2788.61 |
1150070400000 | 2757.22 |
1150156800000 | 2699.54 |
1150243200000 | 2714.69 |
1150329600000 | 2774.2 |
1150416000000 | 2777.44 |
1150675200000 | 2757.2 |
1150761600000 | 2758.42 |
1150848000000 | 2779.96 |
1150934400000 | 2780.71 |
1151020800000 | 2776.56 |
1151280000000 | 2785.88 |
1151366400000 | 2771.38 |
1151452800000 | 2768.5 |
1151539200000 | 2825.32 |
1151625600000 | 2872.89 |
1151884800000 | 2890.44 |
1151971200000 | 2896.69 |
1152057600000 | 2860.16 |
1152144000000 | 2873.03 |
1152230400000 | 2870.21 |
1152489600000 | 2871.39 |
1152576000000 | 2868.04 |
1152662400000 | 2840.7 |
1152748800000 | 2805.56 |
1152835200000 | 2772.08 |
1153094400000 | 2751.93 |
1153180800000 | 2739.37 |
1153267200000 | 2791.4 |
1153353600000 | 2797.61 |
1153440000000 | 2778.26 |
1153699200000 | 2812.43 |
1153785600000 | 2830.92 |
1153872000000 | 2830.94 |
1153958400000 | 2851.37 |
1154044800000 | 2883.32 |
1154304000000 | 2883.64 |
1154390400000 | 2864.53 |
1154476800000 | 2891.69 |
1154563200000 | 2885.79 |
1154649600000 | 2903.68 |
1154908800000 | 2877.94 |
1154995200000 | 2877.37 |
1155081600000 | 2884.15 |
1155168000000 | 2874.9 |
1155254400000 | 2866.65 |
1155513600000 | 2877.29 |
1155600000000 | 2911.5 |
1155686400000 | 2942.11 |
1155772800000 | 2948.39 |
1155859200000 | 2949.04 |
1156118400000 | 2946.85 |
1156204800000 | 2947.19 |
1156291200000 | 2934.52 |
1156377600000 | 2933.4 |
1156464000000 | 2926.55 |
1156723200000 | 2937.71 |
1156809600000 | 2946.29 |
1156896000000 | 2958.28 |
1156982400000 | 2959.96 |
1157068800000 | 2973.12 |
1157328000000 | 2990.93 |
1157414400000 | 2987.14 |
1157500800000 | 2954.05 |
1157587200000 | 2925.6 |
1157673600000 | 2928.54 |
1157932800000 | 2912.37 |
1158019200000 | 2937.63 |
1158105600000 | 2947.48 |
1158192000000 | 2954.21 |
1158278400000 | 2950.77 |
1158537600000 | 2956.27 |
1158624000000 | 2950.74 |
1158710400000 | 2960.42 |
1158796800000 | 2962.32 |
1158883200000 | 2949.41 |
1159142400000 | 2955.09 |
1159228800000 | 2970.76 |
1159315200000 | 2991.92 |
1159401600000 | 2996.37 |
1159488000000 | 2990.79 |
1159747200000 | 2995.13 |
1159833600000 | 2988.87 |
1159920000000 | 3005.9 |
1160006400000 | 3029.13 |
1160092800000 | 3013.83 |
1160352000000 | 3018.08 |
1160438400000 | 3022.24 |
1160524800000 | 3015.68 |
1160611200000 | 3037.54 |
1160697600000 | 3046.02 |
1160956800000 | 3063.51 |
1161043200000 | 3047.82 |
1161129600000 | 3055.49 |
1161216000000 | 3066.81 |
1161302400000 | 3072.26 |
1161561600000 | 3082.06 |
1161648000000 | 3083.19 |
1161734400000 | 3097.05 |
1161820800000 | 3116.64 |
1161907200000 | 3105.28 |
1162166400000 | 3096.41 |
1162252800000 | 3101.42 |
1162339200000 | 3092.71 |
1162425600000 | 3087.13 |
1162512000000 | 3082.33 |
1162771200000 | 3110.35 |
1162857600000 | 3129.17 |
1162944000000 | 3123.49 |
1163030400000 | 3113.18 |
1163116800000 | 3122.23 |
1163376000000 | 3118.29 |
1163462400000 | 3135.14 |
1163548800000 | 3145.06 |
1163635200000 | 3146.77 |
1163721600000 | 3141.69 |
1163980800000 | 3131.82 |
1164067200000 | 3140.7 |
1164153600000 | 3164.18 |
1164240000000 | 3165.79 |
1164326400000 | 3163.16 |
1164585600000 | 3129.99 |
1164672000000 | 3132.02 |
1164758400000 | 3169.69 |
1164844800000 | 3182.45 |
1164931200000 | 3178.6 |
1165190400000 | 3199.14 |
1165276800000 | 3210.59 |
1165363200000 | 3215.59 |
1165449600000 | 3214.67 |
1165536000000 | 3216.29 |
1165795200000 | 3214.91 |
1165881600000 | 3218.67 |
1165968000000 | 3225.83 |
1166054400000 | 3244.95 |
1166140800000 | 3244.92 |
1166400000000 | 3235.13 |
1166486400000 | 3234.48 |
1166572800000 | 3244.33 |
1166659200000 | 3235.21 |
1166745600000 | 3221.79 |
1167004800000 | 3222.5 |
1167091200000 | 3226.81 |
1167177600000 | 3253.86 |
1167264000000 | 3253.88 |
1167350400000 | 3247.11 |
1167696000000 | 3269.88 |
1167782400000 | 3256.79 |
1167868800000 | 3247.2 |
1167955200000 | 3215.03 |
1168214400000 | 3219.26 |
1168300800000 | 3222.44 |
1168387200000 | 3205.61 |
1168473600000 | 3226.64 |
1168560000000 | 3253.9 |
1168819200000 | 3267.41 |
1168905600000 | 3260.09 |
1168992000000 | 3261.21 |
1169078400000 | 3253.99 |
1169164800000 | 3267.24 |
1169424000000 | 3260.76 |
1169510400000 | 3275.5 |
1169596800000 | 3296.53 |
1169683200000 | 3273.99 |
1169769600000 | 3257.54 |
1170028800000 | 3262.41 |
1170115200000 | 3279.35 |
1170201600000 | 3286.96 |
1170288000000 | 3318.52 |
1170374400000 | 3321.79 |
1170633600000 | 3314.74 |
1170720000000 | 3326.67 |
1170806400000 | 3337.93 |
1170892800000 | 3326.55 |
1170979200000 | 3320.45 |
1171238400000 | 3304.38 |
1171324800000 | 3328.2 |
1171411200000 | 3363.7 |
1171497600000 | 3375.98 |
1171584000000 | 3372.34 |
1171843200000 | 3378.45 |
1171929600000 | 3381.51 |
1172016000000 | 3370.93 |
1172102400000 | 3375.65 |
1172188800000 | 3382.95 |
1172448000000 | 3388.9 |
1172534400000 | 3305.37 |
1172620800000 | 3276.46 |
1172707200000 | 3257.62 |
1172793600000 | 3231.9 |
1173052800000 | 3178.51 |
1173139200000 | 3224.75 |
1173225600000 | 3232.47 |
1173312000000 | 3262.25 |
1173398400000 | 3266.71 |
1173657600000 | 3279.68 |
1173744000000 | 3234.2 |
1173830400000 | 3205.18 |
1173916800000 | 3238.31 |
1174003200000 | 3234.65 |
1174262400000 | 3270.56 |
1174348800000 | 3293.67 |
1174435200000 | 3327.08 |
1174521600000 | 3355.82 |
1174608000000 | 3360.59 |
1174867200000 | 3357.49 |
1174953600000 | 3344.2 |
1175040000000 | 3328.76 |
1175126400000 | 3340.08 |
1175212800000 | 3338.16 |
1175472000000 | 3346.26 |
1175558400000 | 3376.25 |
1175644800000 | 3389.91 |
1175731200000 | 3400.23 |
1175817600000 | 3399.43 |
1176076800000 | 3396.92 |
1176163200000 | 3417.3 |
1176249600000 | 3405.98 |
1176336000000 | 3416.7 |
1176422400000 | 3426.3 |
1176681600000 | 3465.48 |
1176768000000 | 3470.31 |
1176854400000 | 3473.76 |
1176940800000 | 3459.16 |
1177027200000 | 3488.48 |
1177286400000 | 3482.45 |
1177372800000 | 3476.14 |
1177459200000 | 3500.8 |
1177545600000 | 3497.77 |
1177632000000 | 3495.1 |
1177891200000 | 3480.79 |
1177977600000 | 3476.03 |
1178064000000 | 3499.53 |
1178150400000 | 3508.58 |
1178236800000 | 3526.83 |
1178496000000 | 3544.31 |
1178582400000 | 3524.45 |
1178668800000 | 3540.09 |
1178755200000 | 3501.4 |
1178841600000 | 3521.4 |
1179100800000 | 3519.51 |
1179187200000 | 3520.7 |
1179273600000 | 3529.29 |
1179360000000 | 3523.22 |
1179446400000 | 3543.11 |
1179705600000 | 3549.36 |
1179792000000 | 3555.53 |
1179878400000 | 3567.84 |
1179964800000 | 3533.13 |
1180051200000 | 3538.47 |
1180310400000 | 3542.96 |
1180396800000 | 3554.76 |
1180483200000 | 3561.44 |
1180569600000 | 3582.28 |
1180656000000 | 3601.14 |
1180915200000 | 3612.07 |
1181001600000 | 3600.59 |
1181088000000 | 3564.88 |
1181174400000 | 3514.11 |
1181260800000 | 3515.61 |
1181520000000 | 3527.27 |
1181606400000 | 3497.7 |
1181692800000 | 3521.34 |
1181779200000 | 3551.4 |
1181865600000 | 3587.17 |
1182124800000 | 3588.93 |
1182211200000 | 3589.7 |
1182297600000 | 3571.46 |
1182384000000 | 3569.81 |
1182470400000 | 3544.15 |
1182729600000 | 3532.77 |
1182816000000 | 3521.19 |
1182902400000 | 3522.57 |
1182988800000 | 3542.3 |
1183075200000 | 3555.22 |
1183334400000 | 3588.87 |
1183420800000 | 3605.82 |
1183507200000 | 3612.72 |
1183593600000 | 3606.71 |
1183680000000 | 3622.06 |
1183939200000 | 3632.4 |
1184025600000 | 3605.44 |
1184112000000 | 3609.92 |
1184198400000 | 3655.44 |
1184284800000 | 3674.6 |
1184544000000 | 3671.49 |
1184630400000 | 3666.19 |
1184716800000 | 3649.11 |
1184803200000 | 3673.62 |
1184889600000 | 3646.86 |
1185148800000 | 3652.19 |
1185235200000 | 3601.61 |
1185321600000 | 3582.87 |
1185408000000 | 3505.12 |
1185494400000 | 3451.74 |
1185753600000 | 3471.58 |
1185840000000 | 3477.14 |
1185926400000 | 3454.6 |
1186012800000 | 3473.41 |
1186099200000 | 3423.84 |
1186358400000 | 3446.55 |
1186444800000 | 3465.94 |
1186531200000 | 3523 |
1186617600000 | 3451.07 |
1186704000000 | 3400.18 |
1186963200000 | 3417.05 |
1187049600000 | 3369.22 |
1187136000000 | 3317.8 |
1187222400000 | 3271.78 |
1187308800000 | 3321.68 |
1187568000000 | 3344.41 |
1187654400000 | 3357.75 |
1187740800000 | 3399.57 |
1187827200000 | 3418.07 |
1187913600000 | 3445.93 |
1188172800000 | 3437.95 |
1188259200000 | 3378.4 |
1188345600000 | 3412.81 |
1188432000000 | 3420.62 |
1188518400000 | 3468.75 |
1188777600000 | 3471.77 |
1188864000000 | 3493.38 |
1188950400000 | 3456.82 |
1189036800000 | 3472.07 |
1189123200000 | 3428.37 |
1189382400000 | 3406.36 |
1189468800000 | 3453.28 |
1189555200000 | 3462.26 |
1189641600000 | 3479.48 |
1189728000000 | 3475.53 |
1189987200000 | 3447.52 |
1190073600000 | 3501.85 |
1190160000000 | 3570.41 |
1190246400000 | 3571.17 |
1190332800000 | 3578.81 |
1190592000000 | 3575.49 |
1190678400000 | 3572.11 |
1190764800000 | 3589.03 |
1190851200000 | 3623.03 |
1190937600000 | 3628.4 |
1191196800000 | 3662.78 |
1191283200000 | 3668.53 |
1191369600000 | 3663.21 |
1191456000000 | 3664.74 |
1191542400000 | 3699.94 |
1191801600000 | 3681.29 |
1191888000000 | 3708.48 |
1191974400000 | 3716.26 |
1192060800000 | 3726.32 |
1192147200000 | 3725.64 |
1192406400000 | 3704.3 |
1192492800000 | 3666.44 |
1192579200000 | 3677.86 |
1192665600000 | 3685.28 |
1192752000000 | 3623.5 |
1193011200000 | 3593.68 |
1193097600000 | 3637.11 |
1193184000000 | 3624.53 |
1193270400000 | 3640.01 |
1193356800000 | 3690.64 |
1193616000000 | 3721.68 |
1193702400000 | 3703.61 |
1193788800000 | 3746.86 |
1193875200000 | 3683.74 |
1193961600000 | 3669.9 |
1194220800000 | 3639.84 |
1194307200000 | 3677.19 |
1194393600000 | 3632.19 |
1194480000000 | 3610.89 |
1194566400000 | 3561.72 |
1194825600000 | 3510.01 |
1194912000000 | 3562.59 |
1194998400000 | 3579.82 |
1195084800000 | 3530.91 |
1195171200000 | 3519.31 |
1195430400000 | 3461.15 |
1195516800000 | 3492.04 |
1195603200000 | 3430.66 |
1195689600000 | 3439.17 |
1195776000000 | 3483.59 |
1196035200000 | 3457.04 |
1196121600000 | 3474.96 |
1196208000000 | 3541.87 |
1196294400000 | 3564.25 |
1196380800000 | 3586.08 |
1196640000000 | 3571.01 |
1196726400000 | 3546.12 |
1196812800000 | 3582.61 |
1196899200000 | 3615.26 |
1196985600000 | 3628.81 |
1197244800000 | 3652.06 |
1197331200000 | 3605.81 |
1197417600000 | 3611.41 |
1197504000000 | 3562.85 |
1197590400000 | 3518.22 |
1197849600000 | 3450.7 |
1197936000000 | 3461.17 |
1198022400000 | 3452.01 |
1198108800000 | 3462.63 |
1198195200000 | 3514.84 |
1198454400000 | 3534.99 |
1198540800000 | 3543.27 |
1198627200000 | 3555.82 |
1198713600000 | 3536.89 |
1198800000000 | 3546.41 |
1199059200000 | 3534.9 |
1199232000000 | 3515.34 |
1199318400000 | 3507.21 |
1199404800000 | 3433.04 |
1199664000000 | 3415.88 |
1199750400000 | 3392.83 |
1199836800000 | 3397.72 |
1199923200000 | 3397.62 |
1200009600000 | 3366.15 |
1200268800000 | 3397.19 |
1200355200000 | 3317.82 |
1200441600000 | 3261.76 |
1200528000000 | 3218.83 |
1200614400000 | 3194.86 |
1200873600000 | 3101.72 |
1200960000000 | 3089.19 |
1201046400000 | 3106.52 |
1201132800000 | 3197.48 |
1201219200000 | 3201.07 |
1201478400000 | 3209.49 |
1201564800000 | 3244.01 |
1201651200000 | 3223.58 |
1201737600000 | 3263.1 |
1201824000000 | 3311.96 |
1202083200000 | 3308.41 |
1202169600000 | 3204.25 |
1202256000000 | 3176.52 |
1202342400000 | 3159.32 |
1202428800000 | 3154.39 |
1202688000000 | 3153.89 |
1202774400000 | 3204.46 |
1202860800000 | 3222.4 |
1202947200000 | 3225.69 |
1203033600000 | 3212.14 |
1203292800000 | 3225.85 |
1203379200000 | 3244.34 |
1203465600000 | 3220.78 |
1203552000000 | 3231.18 |
1203638400000 | 3233.66 |
1203897600000 | 3284.93 |
1203984000000 | 3318.5 |
1204070400000 | 3344.64 |
1204156800000 | 3317.58 |
1204243200000 | 3253.81 |
1204502400000 | 3221.53 |
1204588800000 | 3201.18 |
1204675200000 | 3228.14 |
1204761600000 | 3196.45 |
1204848000000 | 3155.14 |
1205107200000 | 3108.76 |
1205193600000 | 3174.17 |
1205280000000 | 3198.38 |
1205366400000 | 3193.3 |
1205452800000 | 3147.93 |
1205712000000 | 3082.76 |
1205798400000 | 3180.31 |
1205884800000 | 3129.13 |
1205971200000 | 3136.48 |
1206057600000 | 3143.44 |
1206316800000 | 3166.35 |
1206403200000 | 3237.48 |
1206489600000 | 3238.64 |
1206576000000 | 3233.51 |
1206662400000 | 3217.43 |
1206921600000 | 3220.94 |
1207008000000 | 3285.69 |
1207094400000 | 3316.96 |
1207180800000 | 3326.86 |
1207267200000 | 3342.1 |
1207526400000 | 3355.05 |
1207612800000 | 3328.77 |
1207699200000 | 3305.4 |
1207785600000 | 3312.61 |
1207872000000 | 3275.24 |
1208131200000 | 3251.5 |
1208217600000 | 3264.7 |
1208304000000 | 3342.08 |
1208390400000 | 3335.02 |
1208476800000 | 3370.04 |
1208736000000 | 3388.34 |
1208822400000 | 3366.52 |
1208908800000 | 3369.19 |
1208995200000 | 3361.95 |
1209081600000 | 3394.04 |
1209340800000 | 3404.31 |
1209427200000 | 3386.57 |
1209513600000 | 3385.09 |
1209600000000 | 3400.34 |
1209686400000 | 3432.64 |
1209945600000 | 3432.92 |
1210032000000 | 3450.31 |
1210118400000 | 3420.39 |
1210204800000 | 3431.17 |
1210291200000 | 3403.28 |
1210550400000 | 3432.07 |
1210636800000 | 3433.14 |
1210723200000 | 3443.76 |
1210809600000 | 3477.13 |
1210896000000 | 3500.26 |
1211155200000 | 3513.45 |
1211241600000 | 3487.87 |
1211328000000 | 3455.99 |
1211414400000 | 3460.17 |
1211500800000 | 3424.95 |
1211760000000 | 3410.89 |
1211846400000 | 3415.99 |
1211932800000 | 3420.1 |
1212019200000 | 3432.96 |
1212105600000 | 3448.72 |
1212364800000 | 3429.08 |
1212451200000 | 3412.95 |
1212537600000 | 3406.32 |
1212624000000 | 3437.52 |
1212710400000 | 3390.02 |
1212969600000 | 3370.09 |
1213056000000 | 3323.57 |
1213142400000 | 3288.27 |
1213228800000 | 3273.55 |
1213315200000 | 3301.25 |
1213574400000 | 3321.05 |
1213660800000 | 3324.16 |
1213747200000 | 3297.48 |
1213833600000 | 3282.17 |
1213920000000 | 3238.36 |
1214179200000 | 3222.1 |
1214265600000 | 3212.51 |
1214352000000 | 3230.67 |
1214438400000 | 3176.66 |
1214524800000 | 3163.31 |
1214784000000 | 3171.51 |
1214870400000 | 3150.38 |
1214956800000 | 3109.3 |
1215043200000 | 3099.46 |
1215129600000 | 3087.37 |
1215388800000 | 3082.37 |
1215475200000 | 3083.96 |
1215561600000 | 3074.75 |
1215648000000 | 3072.01 |
1215734400000 | 3043.78 |
1215993600000 | 3034.07 |
1216080000000 | 2996.43 |
1216166400000 | 3027.67 |
1216252800000 | 3078.85 |
1216339200000 | 3083.32 |
1216598400000 | 3099.77 |
1216684800000 | 3120.32 |
1216771200000 | 3139.59 |
1216857600000 | 3092.55 |
1216944000000 | 3083.62 |
1217203200000 | 3050.25 |
1217289600000 | 3065.7 |
1217376000000 | 3113.53 |
1217462400000 | 3098.06 |
1217548800000 | 3066.8 |
1217808000000 | 3034.07 |
1217894400000 | 3080.4 |
1217980800000 | 3101.78 |
1218067200000 | 3063.45 |
1218153600000 | 3076.26 |
1218412800000 | 3104.47 |
1218499200000 | 3075.35 |
1218585600000 | 3042.34 |
1218672000000 | 3055.11 |
1218758400000 | 3045.91 |
1219017600000 | 3029.45 |
1219104000000 | 2981.93 |
1219190400000 | 3000.29 |
1219276800000 | 3011.2 |
1219363200000 | 3032.73 |
1219622400000 | 3004.31 |
1219708800000 | 2998.85 |
1219795200000 | 3018.99 |
1219881600000 | 3056.99 |
1219968000000 | 3054.47 |
1220227200000 | 3033.68 |
1220313600000 | 3017.35 |
1220400000000 | 2995.74 |
1220486400000 | 2914.66 |
1220572800000 | 2885.07 |
1220832000000 | 2949.25 |
1220918400000 | 2874.66 |
1221004800000 | 2873.47 |
1221091200000 | 2867.87 |
1221177600000 | 2913.15 |
1221436800000 | 2811.87 |
1221523200000 | 2791.22 |
1221609600000 | 2711.42 |
1221696000000 | 2771.6 |
1221782400000 | 2925.37 |
1222041600000 | 2876.84 |
1222128000000 | 2842.27 |
1222214400000 | 2827.99 |
1222300800000 | 2865.02 |
1222387200000 | 2839.72 |
1222646400000 | 2648.95 |
1222732800000 | 2686.76 |
1222819200000 | 2689.86 |
1222905600000 | 2592.48 |
1222992000000 | 2580.36 |
1223251200000 | 2432.32 |
1223337600000 | 2356.07 |
1223424000000 | 2272.34 |
1223510400000 | 2171.39 |
1223596800000 | 2069.29 |
1223856000000 | 2259.62 |
1223942400000 | 2317.83 |
1224028800000 | 2158.33 |
1224115200000 | 2127.31 |
1224201600000 | 2155.68 |
1224460800000 | 2241.39 |
1224547200000 | 2204.15 |
1224633600000 | 2065.76 |
1224720000000 | 2061.29 |
1224806400000 | 1973.42 |
1225065600000 | 1885.1 |
1225152000000 | 2010.99 |
1225238400000 | 2085.14 |
1225324800000 | 2153.51 |
1225411200000 | 2167.72 |
1225670400000 | 2179.42 |
1225756800000 | 2279.59 |
1225843200000 | 2228.45 |
1225929600000 | 2100.85 |
1226016000000 | 2130.79 |
1226275200000 | 2134.05 |
1226361600000 | 2057.21 |
1226448000000 | 1977.34 |
1226534400000 | 2029.96 |
1226620800000 | 1995.4 |
1226880000000 | 1952.59 |
1226966400000 | 1955.13 |
1227052800000 | 1866.54 |
1227139200000 | 1755.29 |
1227225600000 | 1806.87 |
1227484800000 | 1925.45 |
1227571200000 | 1958.22 |
1227657600000 | 1990.09 |
1227744000000 | 2008.32 |
1227830400000 | 2026.53 |
1228089600000 | 1887.36 |
1228176000000 | 1922.75 |
1228262400000 | 1953.61 |
1228348800000 | 1919.02 |
1228435200000 | 1929.48 |
1228694400000 | 2032.91 |
1228780800000 | 2016.23 |
1228867200000 | 2045.14 |
1228953600000 | 2029.21 |
1229040000000 | 2015.17 |
1229299200000 | 2029.15 |
1229385600000 | 2087.22 |
1229472000000 | 2115.48 |
1229558400000 | 2096.52 |
1229644800000 | 2068.64 |
1229904000000 | 2036.52 |
1229990400000 | 2026.7 |
1230076800000 | 2025.8 |
1230163200000 | 2029.11 |
1230249600000 | 2040.06 |
1230508800000 | 2056.69 |
1230595200000 | 2091.31 |
1230681600000 | 2103.16 |
1230854400000 | 2159.39 |
1231113600000 | 2158.53 |
1231200000000 | 2168.86 |
1231286400000 | 2146.82 |
1231372800000 | 2143.99 |
1231459200000 | 2108.21 |
1231718400000 | 2063.18 |
1231804800000 | 2032.64 |
1231891200000 | 1972.93 |
1231977600000 | 1953.5 |
1232064000000 | 1982.58 |
1232323200000 | 1969.19 |
1232409600000 | 1884.55 |
1232496000000 | 1920.69 |
1232582400000 | 1902.06 |
1232668800000 | 1889.47 |
1232928000000 | 1925.57 |
1233014400000 | 1954.86 |
1233100800000 | 2009.28 |
1233187200000 | 1963.12 |
1233273600000 | 1920.35 |
1233532800000 | 1898.4 |
1233619200000 | 1930.29 |
1233705600000 | 1941.21 |
1233792000000 | 1952.08 |
1233878400000 | 1992.71 |
1234137600000 | 2005.36 |
1234224000000 | 1938.67 |
1234310400000 | 1935.79 |
1234396800000 | 1919 |
1234483200000 | 1918.06 |
1234742400000 | 1905.43 |
1234828800000 | 1828.39 |
1234915200000 | 1815.41 |
1235001600000 | 1811.72 |
1235088000000 | 1772.7 |
1235347200000 | 1738.61 |
1235433600000 | 1760.09 |
1235520000000 | 1751.21 |
1235606400000 | 1749.59 |
1235692800000 | 1723.24 |
1235952000000 | 1640.1 |
1236038400000 | 1620.3 |
1236124800000 | 1659.42 |
1236211200000 | 1611.38 |
1236297600000 | 1604.27 |
1236556800000 | 1582.64 |
1236643200000 | 1663.16 |
1236729600000 | 1677.63 |
1236816000000 | 1711.73 |
1236902400000 | 1736.81 |
1237161600000 | 1756.75 |
1237248000000 | 1787.39 |
1237334400000 | 1812.65 |
1237420800000 | 1846.73 |
1237507200000 | 1815.22 |
1237766400000 | 1907.13 |
1237852800000 | 1892.87 |
1237939200000 | 1906.84 |
1238025600000 | 1938.76 |
1238112000000 | 1900.94 |
1238371200000 | 1828.61 |
1238457600000 | 1855.62 |
1238544000000 | 1884.33 |
1238630400000 | 1965.54 |
1238716800000 | 1972.15 |
1238976000000 | 1957.07 |
1239062400000 | 1921.24 |
1239148800000 | 1927.87 |
1239235200000 | 1989.96 |
1239321600000 | 1991.21 |
1239580800000 | 2001.83 |
1239667200000 | 1991.97 |
1239753600000 | 1997.19 |
1239840000000 | 2025.28 |
1239926400000 | 2039.14 |
1240185600000 | 1965.79 |
1240272000000 | 1983.34 |
1240358400000 | 1987.05 |
1240444800000 | 2002.56 |
1240531200000 | 2044.6 |
1240790400000 | 2030.3 |
1240876800000 | 2007.84 |
1240963200000 | 2055.77 |
1241049600000 | 2072.54 |
1241136000000 | 2079.43 |
1241395200000 | 2140.59 |
1241481600000 | 2143.91 |
1241568000000 | 2171.9 |
1241654400000 | 2170.51 |
1241740800000 | 2217.12 |
1242000000000 | 2194.95 |
1242086400000 | 2190.67 |
1242172800000 | 2139.52 |
1242259200000 | 2143.15 |
1242345600000 | 2144.62 |
1242604800000 | 2180.8 |
1242691200000 | 2208.56 |
1242777600000 | 2223.54 |
1242864000000 | 2188.67 |
1242950400000 | 2196.66 |
1243209600000 | 2200.23 |
1243296000000 | 2237.05 |
1243382400000 | 2224.13 |
1243468800000 | 2229.51 |
1243555200000 | 2265.58 |
1243814400000 | 2323.69 |
1243900800000 | 2338.16 |
1243987200000 | 2301.59 |
1244073600000 | 2309.04 |
1244160000000 | 2300.24 |
1244419200000 | 2283 |
1244505600000 | 2300.9 |
1244592000000 | 2313.42 |
1244678400000 | 2335.48 |
1244764800000 | 2330.06 |
1245024000000 | 2270.93 |
1245110400000 | 2249.07 |
1245196800000 | 2232.66 |
1245283200000 | 2244.64 |
1245369600000 | 2258.62 |
1245628800000 | 2200.59 |
1245715200000 | 2196.71 |
1245801600000 | 2227.08 |
1245888000000 | 2244.3 |
1245974400000 | 2261.49 |
1246233600000 | 2276.07 |
1246320000000 | 2261.22 |
1246406400000 | 2282.82 |
1246492800000 | 2225.65 |
1246579200000 | 2223.17 |
1246838400000 | 2208.19 |
1246924800000 | 2183.08 |
1247011200000 | 2161.53 |
1247097600000 | 2173.98 |
1247184000000 | 2162.92 |
1247443200000 | 2190.88 |
1247529600000 | 2217.66 |
1247616000000 | 2278.81 |
1247702400000 | 2298.61 |
1247788800000 | 2302.69 |
1248048000000 | 2334.01 |
1248134400000 | 2355.25 |
1248220800000 | 2357.49 |
1248307200000 | 2401.94 |
1248393600000 | 2409.45 |
1248652800000 | 2421 |
1248739200000 | 2412.7 |
1248825600000 | 2401.29 |
1248912000000 | 2436.18 |
1248998400000 | 2451.7 |
1249257600000 | 2501.54 |
1249344000000 | 2505.36 |
1249430400000 | 2495.06 |
1249516800000 | 2489.58 |
1249603200000 | 2498.79 |
1249862400000 | 2493.94 |
1249948800000 | 2470.52 |
1250035200000 | 2491.41 |
1250121600000 | 2521.95 |
1250208000000 | 2506.11 |
1250467200000 | 2435.68 |
1250553600000 | 2461.04 |
1250640000000 | 2474.06 |
1250726400000 | 2504.03 |
1250812800000 | 2543.59 |
1251072000000 | 2561.91 |
1251158400000 | 2568.93 |
1251244800000 | 2560.7 |
1251331200000 | 2558.44 |
1251417600000 | 2578.58 |
1251676800000 | 2558.2 |
1251763200000 | 2514.2 |
1251849600000 | 2495.2 |
1251936000000 | 2509.36 |
1252022400000 | 2535.55 |
1252281600000 | 2558.9 |
1252368000000 | 2591.37 |
1252454400000 | 2610.8 |
1252540800000 | 2632.26 |
1252627200000 | 2643.17 |
1252886400000 | 2640.55 |
1252972800000 | 2645.37 |
1253059200000 | 2689.04 |
1253145600000 | 2698.25 |
1253232000000 | 2690.89 |
1253491200000 | 2670.75 |
1253577600000 | 2700.78 |
1253664000000 | 2687.79 |
1253750400000 | 2652.22 |
1253836800000 | 2636.58 |
1254096000000 | 2664.33 |
1254182400000 | 2660.19 |
1254268800000 | 2664.07 |
1254355200000 | 2605.12 |
1254441600000 | 2573.13 |
1254700800000 | 2598.3 |
1254787200000 | 2651.09 |
1254873600000 | 2655.58 |
1254960000000 | 2690.29 |
1255046400000 | 2696.41 |
1255305600000 | 2709.82 |
1255392000000 | 2701.81 |
1255478400000 | 2749.7 |
1255564800000 | 2758.49 |
1255651200000 | 2733.66 |
1255910400000 | 2767.21 |
1255996800000 | 2756.09 |
1256083200000 | 2749.27 |
1256169600000 | 2749.26 |
1256256000000 | 2725.23 |
1256515200000 | 2693.82 |
1256601600000 | 2671.21 |
1256688000000 | 2616.05 |
1256774400000 | 2659.61 |
1256860800000 | 2611.38 |
1257120000000 | 2616.94 |
1257206400000 | 2606.58 |
1257292800000 | 2632.77 |
1257379200000 | 2664.23 |
1257465600000 | 2673.22 |
1257724800000 | 2732.62 |
1257811200000 | 2730.31 |
1257897600000 | 2744.07 |
1257984000000 | 2719.75 |
1258070400000 | 2734.87 |
1258329600000 | 2776.17 |
1258416000000 | 2761.96 |
1258502400000 | 2766.88 |
1258588800000 | 2719.87 |
1258675200000 | 2705.67 |
1258934400000 | 2751.94 |
1259020800000 | 2738 |
1259107200000 | 2762.38 |
1259193600000 | 2726.88 |
1259280000000 | 2701.03 |
1259539200000 | 2712.89 |
1259625600000 | 2767.61 |
1259712000000 | 2774.25 |
1259798400000 | 2767.51 |
1259884800000 | 2764.37 |
1260144000000 | 2757.19 |
1260230400000 | 2725.91 |
1260316800000 | 2719.54 |
1260403200000 | 2729.36 |
1260489600000 | 2733.79 |
1260748800000 | 2757.32 |
1260835200000 | 2740.96 |
1260921600000 | 2759.9 |
1261008000000 | 2713.27 |
1261094400000 | 2710.19 |
1261353600000 | 2736.64 |
1261440000000 | 2745.44 |
1261526400000 | 2763.74 |
1261612800000 | 2777.28 |
1261699200000 | 2775.92 |
1261958400000 | 2787.58 |
1262044800000 | 2791.95 |
1262131200000 | 2776.62 |
1262217600000 | 2769.88 |
1262563200000 | 2820.32 |
1262649600000 | 2829.86 |
1262736000000 | 2832.94 |
1262822400000 | 2832.44 |
1262908800000 | 2845.78 |
1263168000000 | 2866.99 |
1263254400000 | 2848.32 |
1263340800000 | 2854.04 |
1263427200000 | 2869.37 |
1263513600000 | 2841.38 |
1263772800000 | 2846.44 |
1263859200000 | 2858.42 |
1263945600000 | 2815.02 |
1264032000000 | 2774.1 |
1264118400000 | 2734.38 |
1264377600000 | 2732.45 |
1264464000000 | 2717.71 |
1264550400000 | 2710.51 |
1264636800000 | 2683.6 |
1264723200000 | 2661.46 |
1264982400000 | 2684.06 |
1265068800000 | 2721.73 |
1265155200000 | 2709.42 |
1265241600000 | 2633.24 |
1265328000000 | 2606.8 |
1265587200000 | 2598.91 |
1265673600000 | 2618.94 |
1265760000000 | 2621.4 |
1265846400000 | 2639.1 |
1265932800000 | 2638.99 |
1266192000000 | 2638.92 |
1266278400000 | 2679.41 |
1266364800000 | 2701.91 |
1266451200000 | 2713.78 |
1266537600000 | 2702.04 |
1266796800000 | 2716.59 |
1266883200000 | 2690.85 |
1266969600000 | 2701.8 |
1267056000000 | 2681.76 |
1267142400000 | 2703.25 |
1267401600000 | 2722.66 |
1267488000000 | 2745.06 |
1267574400000 | 2764.47 |
1267660800000 | 2760.51 |
1267747200000 | 2795.86 |
1268006400000 | 2807.18 |
1268092800000 | 2806.41 |
1268179200000 | 2822.15 |
1268265600000 | 2828.95 |
1268352000000 | 2840.35 |
1268611200000 | 2827.94 |
1268697600000 | 2855.28 |
1268784000000 | 2877.39 |
1268870400000 | 2863.13 |
1268956800000 | 2848.6 |
1269216000000 | 2856.25 |
1269302400000 | 2874.17 |
1269388800000 | 2848.71 |
1269475200000 | 2850.55 |
1269561600000 | 2855.67 |
1269820800000 | 2876.03 |
1269907200000 | 2878.16 |
1269993600000 | 2875.96 |
1270080000000 | 2904.44 |
1270166400000 | 2905.91 |
1270425600000 | 2919.03 |
1270512000000 | 2922.39 |
1270598400000 | 2913.91 |
1270684800000 | 2908.89 |
1270771200000 | 2937.69 |
1271030400000 | 2952.05 |
1271116800000 | 2944.26 |
1271203200000 | 2977.12 |
1271289600000 | 2983.84 |
1271376000000 | 2939.27 |
1271635200000 | 2925.64 |
1271721600000 | 2952.02 |
1271808000000 | 2948.68 |
1271894400000 | 2935.38 |
1271980800000 | 2952.68 |
1272240000000 | 2961.31 |
1272326400000 | 2899.93 |
1272412800000 | 2878.64 |
1272499200000 | 2913.58 |
1272585600000 | 2891.27 |
1272844800000 | 2901.88 |
1272931200000 | 2828.51 |
1273017600000 | 2795.66 |
1273104000000 | 2718.26 |
1273190400000 | 2654.97 |
1273449600000 | 2784.69 |
1273536000000 | 2767.01 |
1273622400000 | 2803.43 |
1273708800000 | 2790.81 |
1273795200000 | 2722.84 |
1274054400000 | 2702.3 |
1274140800000 | 2691.33 |
1274227200000 | 2651.71 |
1274313600000 | 2574.42 |
1274400000000 | 2597.73 |
1274659200000 | 2576.41 |
1274745600000 | 2537.35 |
1274832000000 | 2550.93 |
1274918400000 | 2628.95 |
1275004800000 | 2619.79 |
1275264000000 | 2619.67 |
1275350400000 | 2592.81 |
1275436800000 | 2617.04 |
1275523200000 | 2646.72 |
1275609600000 | 2572.49 |
1275868800000 | 2524.93 |
1275955200000 | 2533.98 |
1276041600000 | 2546.51 |
1276128000000 | 2607.26 |
1276214400000 | 2622.49 |
1276473600000 | 2649.51 |
1276560000000 | 2691.04 |
1276646400000 | 2697.02 |
1276732800000 | 2700.7 |
1276819200000 | 2707 |
1277078400000 | 2719.39 |
1277164800000 | 2682.78 |
1277251200000 | 2660.89 |
1277337600000 | 2629.5 |
1277424000000 | 2624.69 |
1277683200000 | 2631.64 |
1277769600000 | 2548.08 |
1277856000000 | 2532.09 |
1277942400000 | 2519.33 |
1278028800000 | 2520.28 |
1278288000000 | 2514 |
1278374400000 | 2553.92 |
1278460800000 | 2602.76 |
1278547200000 | 2634.78 |
1278633600000 | 2651.75 |
1278892800000 | 2649.89 |
1278979200000 | 2693.36 |
1279065600000 | 2703.06 |
1279152000000 | 2701.81 |
1279238400000 | 2645.57 |
1279497600000 | 2644.19 |
1279584000000 | 2654.66 |
1279670400000 | 2642.94 |
1279756800000 | 2695.9 |
1279843200000 | 2716.41 |
1280102400000 | 2748.23 |
1280188800000 | 2749.73 |
1280275200000 | 2745.82 |
1280361600000 | 2744.35 |
1280448000000 | 2728.68 |
1280707200000 | 2795.73 |
1280793600000 | 2797.55 |
1280880000000 | 2797.89 |
1280966400000 | 2798.67 |
1281052800000 | 2797.35 |
1281312000000 | 2812.02 |
1281398400000 | 2779.18 |
1281484800000 | 2701.12 |
1281571200000 | 2683.56 |
1281657600000 | 2677.45 |
1281916800000 | 2685.4 |
1282003200000 | 2717.37 |
1282089600000 | 2720.43 |
1282176000000 | 2689.99 |
1282262400000 | 2658.1 |
1282521600000 | 2655.44 |
1282608000000 | 2622.12 |
1282694400000 | 2611.07 |
1282780800000 | 2619.66 |
1282867200000 | 2650.2 |
1283126400000 | 2636.4 |
1283212800000 | 2628.62 |
1283299200000 | 2702.95 |
1283385600000 | 2722.98 |
1283472000000 | 2753.47 |
1283731200000 | 2766.08 |
1283817600000 | 2735.57 |
1283904000000 | 2746.98 |
1283990400000 | 2765.92 |
1284076800000 | 2771.69 |
1284336000000 | 2811.46 |
1284422400000 | 2820.33 |
1284508800000 | 2822.65 |
1284595200000 | 2817.28 |
1284681600000 | 2816.02 |
1284940800000 | 2854.36 |
1285027200000 | 2849.95 |
1285113600000 | 2851.77 |
1285200000000 | 2834.16 |
1285286400000 | 2881.69 |
1285545600000 | 2879.09 |
1285632000000 | 2889.8 |
1285718400000 | 2891.49 |
1285804800000 | 2880.86 |
1285891200000 | 2893.26 |
1286150400000 | 2871.87 |
1286236800000 | 2928.33 |
1286323200000 | 2943.59 |
1286409600000 | 2946.5 |
1286496000000 | 2955.65 |
1286755200000 | 2958.32 |
1286841600000 | 2951.36 |
1286928000000 | 2987.56 |
1287014400000 | 2997.68 |
1287100800000 | 2989.93 |
1287360000000 | 3000.34 |
1287446400000 | 2954.53 |
1287532800000 | 2984.99 |
1287619200000 | 2991.88 |
1287705600000 | 2988.55 |
1287964800000 | 3006.21 |
1288051200000 | 2991.82 |
1288137600000 | 2968 |
1288224000000 | 2984.25 |
1288310400000 | 2988.36 |
1288569600000 | 2990.65 |
1288656000000 | 3017.17 |
1288742400000 | 3017.78 |
1288828800000 | 3089.55 |
1288915200000 | 3094.02 |
1289174400000 | 3088.4 |
1289260800000 | 3081.65 |
1289347200000 | 3062.13 |
1289433600000 | 3057.44 |
1289520000000 | 3027.68 |
1289779200000 | 3025.31 |
1289865600000 | 2969.95 |
1289952000000 | 2960.26 |
1290038400000 | 3007.91 |
1290124800000 | 3012.12 |
1290384000000 | 3006.15 |
1290470400000 | 2957.37 |
1290556800000 | 2985.27 |
1290643200000 | 2990.08 |
1290729600000 | 2959.5 |
1290988800000 | 2938.15 |
1291075200000 | 2920.01 |
1291161600000 | 2975.6 |
1291248000000 | 3026.77 |
1291334400000 | 3052.08 |
1291593600000 | 3048.28 |
1291680000000 | 3059.98 |
1291766400000 | 3052.34 |
1291852800000 | 3063.5 |
1291939200000 | 3077 |
1292198400000 | 3098.38 |
1292284800000 | 3104.47 |
1292371200000 | 3086.08 |
1292457600000 | 3086.76 |
1292544000000 | 3083.27 |
1292803200000 | 3087.71 |
1292889600000 | 3116.27 |
1292976000000 | 3122.4 |
1293062400000 | 3122.11 |
1293148800000 | 3123.89 |
1293408000000 | 3121.42 |
1293494400000 | 3127.45 |
1293580800000 | 3137.89 |
1293667200000 | 3133.42 |
1293753600000 | 3141.58 |
1294012800000 | 3161.58 |
1294099200000 | 3162.76 |
1294185600000 | 3154.11 |
1294272000000 | 3150.85 |
1294358400000 | 3145.04 |
1294617600000 | 3132.91 |
1294704000000 | 3149.1 |
1294790400000 | 3188.15 |
1294876800000 | 3204.82 |
1294963200000 | 3213.37 |
1295222400000 | 3209.95 |
1295308800000 | 3230.78 |
1295395200000 | 3211.97 |
1295481600000 | 3175.76 |
1295568000000 | 3191.06 |
1295827200000 | 3213.04 |
1295913600000 | 3211.07 |
1296000000000 | 3231.04 |
1296086400000 | 3238.38 |
1296172800000 | 3192.34 |
1296432000000 | 3206.04 |
1296518400000 | 3259.71 |
1296604800000 | 3266.85 |
1296691200000 | 3260.89 |
1296777600000 | 3266.04 |
1297036800000 | 3285.4 |
1297123200000 | 3304.65 |
1297209600000 | 3292.82 |
1297296000000 | 3281.12 |
1297382400000 | 3290.76 |
1297641600000 | 3302.48 |
1297728000000 | 3300.13 |
1297814400000 | 3319.42 |
1297900800000 | 3338.45 |
1297987200000 | 3345.66 |
1298246400000 | 3335.17 |
1298332800000 | 3284.15 |
1298419200000 | 3262.25 |
1298505600000 | 3255.94 |
1298592000000 | 3293.92 |
1298851200000 | 3320.09 |
1298937600000 | 3294.43 |
1299024000000 | 3288.46 |
1299110400000 | 3324.16 |
1299196800000 | 3317.56 |
1299456000000 | 3293.71 |
1299542400000 | 3299.41 |
1299628800000 | 3296.97 |
1299715200000 | 3232.63 |
1299801600000 | 3236.02 |
1300060800000 | 3200.12 |
1300147200000 | 3125.16 |
1300233600000 | 3102.74 |
1300320000000 | 3147.67 |
1300406400000 | 3168.41 |
1300665600000 | 3219.63 |
1300752000000 | 3230.2 |
1300838400000 | 3230.91 |
1300924800000 | 3261.17 |
1301011200000 | 3267.47 |
1301270400000 | 3257.04 |
1301356800000 | 3266 |
1301443200000 | 3297.45 |
1301529600000 | 3297.31 |
1301616000000 | 3312.07 |
1301875200000 | 3324.14 |
1301961600000 | 3319.91 |
1302048000000 | 3331.76 |
1302134400000 | 3322.16 |
1302220800000 | 3336.85 |
1302480000000 | 3328.46 |
1302566400000 | 3291.28 |
1302652800000 | 3304.6 |
1302739200000 | 3302.1 |
1302825600000 | 3307.04 |
1303084800000 | 3256.76 |
1303171200000 | 3274.27 |
1303257600000 | 3338.38 |
1303344000000 | 3366.87 |
1303430400000 | 3367.21 |
1303689600000 | 3359.1 |
1303776000000 | 3380.97 |
1303862400000 | 3392.66 |
1303948800000 | 3425.79 |
1304035200000 | 3435.86 |
1304294400000 | 3442.11 |
1304380800000 | 3419.16 |
1304467200000 | 3391.34 |
1304553600000 | 3355.82 |
1304640000000 | 3365.57 |
1304899200000 | 3356.3 |
1304985600000 | 3388.54 |
1305072000000 | 3367.04 |
1305158400000 | 3352.77 |
1305244800000 | 3332.94 |
1305504000000 | 3315.53 |
1305590400000 | 3296.78 |
1305676800000 | 3330.24 |
1305763200000 | 3339.23 |
1305849600000 | 3318.66 |
1306108800000 | 3262.51 |
1306195200000 | 3267.37 |
1306281600000 | 3279.32 |
1306368000000 | 3298.91 |
1306454400000 | 3328 |
1306713600000 | 3328.07 |
1306800000000 | 3368.95 |
1306886400000 | 3324.15 |
1306972800000 | 3299.84 |
1307059200000 | 3285.12 |
1307318400000 | 3258.25 |
1307404800000 | 3264.12 |
1307491200000 | 3238.05 |
1307577600000 | 3251.69 |
1307664000000 | 3204.77 |
1307923200000 | 3204.19 |
1308009600000 | 3247.82 |
1308096000000 | 3195.56 |
1308182400000 | 3169.3 |
1308268800000 | 3185.02 |
1308528000000 | 3187.54 |
1308614400000 | 3239.38 |
1308700800000 | 3235.15 |
1308787200000 | 3192.38 |
1308873600000 | 3178.91 |
1309132800000 | 3192.2 |
1309219200000 | 3229.81 |
1309305600000 | 3273.52 |
1309392000000 | 3315.67 |
1309478400000 | 3347.66 |
1309737600000 | 3360.1 |
1309824000000 | 3355.65 |
1309910400000 | 3347.86 |
1309996800000 | 3373.86 |
1310083200000 | 3352.5 |
1310342400000 | 3281.9 |
1310428800000 | 3262.38 |
1310515200000 | 3296.65 |
1310601600000 | 3271.67 |
1310688000000 | 3278.05 |
1310947200000 | 3236.98 |
1311033600000 | 3285.28 |
1311120000000 | 3303.84 |
1311206400000 | 3349.97 |
1311292800000 | 3364.2 |
1311552000000 | 3344.26 |
1311638400000 | 3347.49 |
1311724800000 | 3288.46 |
1311811200000 | 3271.75 |
1311897600000 | 3256.26 |
1312156800000 | 3236.15 |
1312243200000 | 3165.47 |
1312329600000 | 3149.81 |
1312416000000 | 3011.82 |
1312502400000 | 2971.41 |
1312761600000 | 2814.72 |
1312848000000 | 2895.88 |
1312934400000 | 2815.94 |
1313020800000 | 2905.86 |
1313107200000 | 2939.99 |
1313366400000 | 3001.55 |
1313452800000 | 2979.88 |
1313539200000 | 2989.08 |
1313625600000 | 2858.19 |
1313712000000 | 2817.23 |
1313971200000 | 2814.94 |
1314057600000 | 2882.25 |
1314144000000 | 2907.96 |
1314230400000 | 2874.01 |
1314316800000 | 2898.01 |
1314576000000 | 2971.19 |
1314662400000 | 2985.9 |
1314748800000 | 3022.45 |
1314835200000 | 3001.18 |
1314921600000 | 2931.89 |
1315180800000 | 2879.74 |
1315267200000 | 2850.28 |
1315353600000 | 2930.14 |
1315440000000 | 2919.31 |
1315526400000 | 2834.7 |
1315785600000 | 2804.86 |
1315872000000 | 2836.03 |
1315958400000 | 2861.42 |
1316044800000 | 2920.56 |
1316131200000 | 2937.61 |
1316390400000 | 2889.37 |
1316476800000 | 2897.17 |
1316563200000 | 2835.06 |
1316649600000 | 2716.82 |
1316736000000 | 2729.51 |
1316995200000 | 2760.84 |
1317081600000 | 2838.89 |
1317168000000 | 2797.36 |
1317254400000 | 2815.44 |
1317340800000 | 2751.74 |
1317600000000 | 2674.11 |
1317686400000 | 2677.1 |
1317772800000 | 2729.17 |
1317859200000 | 2799.63 |
1317945600000 | 2803.96 |
1318204800000 | 2879.09 |
1318291200000 | 2887.73 |
1318377600000 | 2929.39 |
1318464000000 | 2915.89 |
1318550400000 | 2956.55 |
1318809600000 | 2920.84 |
1318896000000 | 2935.03 |
1318982400000 | 2927.59 |
1319068800000 | 2907.3 |
1319155200000 | 2974.22 |
1319414400000 | 3023.09 |
1319500800000 | 2982.94 |
1319587200000 | 2995.6 |
1319673600000 | 3121.92 |
1319760000000 | 3130.06 |
1320019200000 | 3039.18 |
1320105600000 | 2933.33 |
1320192000000 | 2971.48 |
1320278400000 | 3015.27 |
1320364800000 | 3008.85 |
1320624000000 | 3012.62 |
1320710400000 | 3038.8 |
1320796800000 | 2952.93 |
1320883200000 | 2947.56 |
1320969600000 | 3013.26 |
1321228800000 | 2988 |
1321315200000 | 2980.6 |
1321401600000 | 2951.32 |
1321488000000 | 2911.7 |
1321574400000 | 2898.06 |
1321833600000 | 2833.02 |
1321920000000 | 2823.28 |
1322006400000 | 2761.86 |
1322092800000 | 2754.67 |
1322179200000 | 2747.53 |
1322438400000 | 2832.49 |
1322524800000 | 2851.22 |
1322611200000 | 2961.56 |
1322697600000 | 2962.63 |
1322784000000 | 2970.83 |
1323043200000 | 3001.36 |
1323129600000 | 2986.01 |
1323216000000 | 2995.51 |
1323302400000 | 2938.19 |
1323388800000 | 2970.11 |
1323648000000 | 2924.94 |
1323734400000 | 2898.91 |
1323820800000 | 2848.29 |
1323907200000 | 2857.78 |
1323993600000 | 2868.48 |
1324252800000 | 2839.06 |
1324339200000 | 2911.51 |
1324425600000 | 2913.71 |
1324512000000 | 2936.33 |
1324598400000 | 2957.35 |
1324857600000 | 2958.75 |
1324944000000 | 2961.52 |
1325030400000 | 2922.64 |
1325116800000 | 2946.02 |
1325203200000 | 2959.12 |
1325462400000 | 2967.31 |
1325548800000 | 3016.94 |
1325635200000 | 3010.86 |
1325721600000 | 2995.92 |
1325808000000 | 2983.8 |
1326067200000 | 2987.08 |
1326153600000 | 3024.9 |
1326240000000 | 3018.76 |
1326326400000 | 3026.87 |
1326412800000 | 3011.69 |
1326672000000 | 3014.61 |
1326758400000 | 3038.05 |
1326844800000 | 3066.2 |
1326931200000 | 3093.17 |
1327017600000 | 3100.47 |
1327276800000 | 3117.48 |
1327363200000 | 3104.3 |
1327449600000 | 3121.81 |
1327536000000 | 3140.48 |
1327622400000 | 3132.8 |
1327881600000 | 3113.51 |
1327968000000 | 3119.52 |
1328054400000 | 3163.38 |
1328140800000 | 3171.01 |
1328227200000 | 3205.6 |
1328486400000 | 3205.42 |
1328572800000 | 3216.13 |
1328659200000 | 3225.34 |
1328745600000 | 3232.57 |
1328832000000 | 3195.6 |
1329091200000 | 3220.7 |
1329177600000 | 3206.94 |
1329264000000 | 3211.06 |
1329350400000 | 3225.47 |
1329436800000 | 3244.96 |
1329696000000 | 3265.5 |
1329782400000 | 3259.88 |
1329868800000 | 3246.96 |
1329955200000 | 3262.03 |
1330041600000 | 3277.35 |
1330300800000 | 3272.3 |
1330387200000 | 3284.03 |
1330473600000 | 3272.54 |
1330560000000 | 3286.01 |
1330646400000 | 3270.42 |
1330905600000 | 3254.35 |
1330992000000 | 3187.55 |
1331078400000 | 3202.88 |
1331164800000 | 3253.15 |
1331251200000 | 3259.52 |
1331510400000 | 3253.18 |
1331596800000 | 3300.98 |
1331683200000 | 3292.44 |
1331769600000 | 3314.54 |
1331856000000 | 3329.61 |
1332115200000 | 3341.24 |
1332201600000 | 3317.55 |
1332288000000 | 3307.53 |
1332374400000 | 3287.23 |
1332460800000 | 3298.09 |
1332720000000 | 3336.38 |
1332806400000 | 3334.73 |
1332892800000 | 3313.52 |
1332979200000 | 3296.52 |
1333065600000 | 3312.31 |
1333324800000 | 3342 |
1333411200000 | 3325.51 |
1333497600000 | 3262.41 |
1333584000000 | 3258.4 |
1333670400000 | 3255.65 |
1333929600000 | 3232.55 |
1334016000000 | 3179.98 |
1334102400000 | 3198.99 |
1334188800000 | 3244.65 |
1334275200000 | 3207.6 |
1334534400000 | 3203.72 |
1334620800000 | 3252.63 |
1334707200000 | 3246.29 |
1334793600000 | 3231.62 |
1334880000000 | 3242.31 |
1335139200000 | 3199.3 |
1335225600000 | 3217.27 |
1335312000000 | 3253.75 |
1335398400000 | 3275.09 |
1335484800000 | 3289.78 |
1335744000000 | 3279.13 |
1335830400000 | 3285.5 |
1335916800000 | 3274.93 |
1336003200000 | 3255.94 |
1336089600000 | 3208.61 |
1336348800000 | 3196.78 |
1336435200000 | 3171.9 |
1336521600000 | 3148.25 |
1336608000000 | 3160.73 |
1336694400000 | 3154.31 |
1336953600000 | 3108.63 |
1337040000000 | 3082.67 |
1337126400000 | 3057.94 |
1337212800000 | 3025.15 |
1337299200000 | 2991.14 |
1337558400000 | 3026.39 |
1337644800000 | 3047.53 |
1337731200000 | 3017.63 |
1337817600000 | 3027.46 |
1337904000000 | 3020.38 |
1338163200000 | 3024.65 |
1338249600000 | 3056.23 |
1338336000000 | 3005.59 |
1338422400000 | 2996.97 |
1338508800000 | 2933.64 |
1338768000000 | 2926.57 |
1338854400000 | 2946.53 |
1338940800000 | 3011.73 |
1339027200000 | 3028.8 |
1339113600000 | 3024.29 |
1339372800000 | 3011.09 |
1339459200000 | 3029.39 |
1339545600000 | 3023.97 |
1339632000000 | 3038.22 |
1339718400000 | 3070.6 |
1339977600000 | 3080.56 |
1340064000000 | 3118.84 |
1340150400000 | 3126.19 |
1340236800000 | 3068.9 |
1340323200000 | 3066.46 |
1340582400000 | 3022.4 |
1340668800000 | 3027.47 |
1340755200000 | 3057.3 |
1340841600000 | 3054.02 |
1340928000000 | 3145.24 |
1341187200000 | 3158.78 |
1341273600000 | 3188.2 |
1341360000000 | 3185.76 |
1341446400000 | 3167.37 |
1341532800000 | 3134.74 |
1341792000000 | 3120.56 |
1341878400000 | 3105.99 |
1341964800000 | 3104.27 |
1342051200000 | 3076.63 |
1342137600000 | 3121.85 |
1342396800000 | 3121.18 |
1342483200000 | 3129.69 |
1342569600000 | 3153.32 |
1342656000000 | 3175.66 |
1342742400000 | 3134.77 |
1343001600000 | 3083.66 |
1343088000000 | 3060.44 |
1343174400000 | 3057.61 |
1343260800000 | 3121.88 |
1343347200000 | 3178.09 |
1343606400000 | 3187.29 |
1343692800000 | 3178.89 |
1343779200000 | 3170.32 |
1343865600000 | 3138.71 |
1343952000000 | 3199.23 |
1344211200000 | 3222.41 |
1344297600000 | 3245.04 |
1344384000000 | 3246.69 |
1344470400000 | 3252.68 |
1344556800000 | 3253.75 |
1344816000000 | 3248.57 |
1344902400000 | 3251.76 |
1344988800000 | 3252.36 |
1345075200000 | 3280.63 |
1345161600000 | 3288.91 |
1345420800000 | 3287.78 |
1345507200000 | 3298.57 |
1345593600000 | 3284.51 |
1345680000000 | 3278.96 |
1345766400000 | 3279.34 |
1346025600000 | 3280.94 |
1346112000000 | 3275.77 |
1346198400000 | 3274.73 |
1346284800000 | 3246.49 |
1346371200000 | 3264.83 |
1346630400000 | 3268.82 |
1346716800000 | 3256.67 |
1346803200000 | 3252.98 |
1346889600000 | 3313.38 |
1346976000000 | 3351.6 |
1347235200000 | 3338.57 |
1347321600000 | 3352.02 |
1347408000000 | 3366.37 |
1347494400000 | 3398.07 |
1347580800000 | 3445.12 |
1347840000000 | 3430.53 |
1347926400000 | 3417.5 |
1348012800000 | 3428.94 |
1348099200000 | 3410.3 |
1348185600000 | 3420.12 |
1348444800000 | 3404.41 |
1348531200000 | 3392.28 |
1348617600000 | 3350.66 |
1348704000000 | 3379.21 |
1348790400000 | 3357.62 |
1349049600000 | 3374.6 |
1349136000000 | 3376.65 |
1349222400000 | 3374.02 |
1349308800000 | 3400.87 |
1349395200000 | 3415.57 |
1349654400000 | 3395 |
1349740800000 | 3362.07 |
1349827200000 | 3341.15 |
1349913600000 | 3351 |
1350000000000 | 3343.46 |
1350259200000 | 3360.11 |
1350345600000 | 3401.39 |
1350432000000 | 3429.31 |
1350518400000 | 3429.57 |
1350604800000 | 3386.36 |
1350864000000 | 3382.48 |
1350950400000 | 3332.35 |
1351036800000 | 3329.02 |
1351123200000 | 3339.42 |
1351209600000 | 3332.08 |
1351468800000 | 3323.86 |
1351555200000 | 3336.23 |
1351641600000 | 3337.58 |
1351728000000 | 3368.32 |
1351814400000 | 3349.15 |
1352073600000 | 3344.13 |
1352160000000 | 3363.69 |
1352246400000 | 3310.21 |
1352332800000 | 3278.16 |
1352419200000 | 3276.42 |
1352678400000 | 3271.09 |
1352764800000 | 3264.23 |
1352851200000 | 3226.92 |
1352937600000 | 3217.9 |
1353024000000 | 3218.68 |
1353283200000 | 3288.43 |
1353369600000 | 3290.07 |
1353456000000 | 3298.47 |
1353542400000 | 3314.31 |
1353628800000 | 3350.32 |
1353888000000 | 3346.12 |
1353974400000 | 3338.68 |
1354060800000 | 3349.63 |
1354147200000 | 3378.54 |
1354233600000 | 3379.28 |
1354492800000 | 3377.76 |
1354579200000 | 3377.93 |
1354665600000 | 3382 |
1354752000000 | 3392.12 |
1354838400000 | 3396.07 |
1355097600000 | 3400.15 |
1355184000000 | 3420.68 |
1355270400000 | 3426.67 |
1355356800000 | 3415.23 |
1355443200000 | 3410.49 |
1355702400000 | 3435.79 |
1355788800000 | 3468.79 |
1355875200000 | 3473.49 |
1355961600000 | 3481.64 |
1356048000000 | 3455.16 |
1356307200000 | 3447.65 |
1356393600000 | 3449.61 |
1356480000000 | 3442.11 |
1356566400000 | 3443.91 |
1356652800000 | 3421.91 |
1356912000000 | 3452.03 |
1357084800000 | 3526.36 |
1357171200000 | 3520.33 |
1357257600000 | 3535.89 |
1357516800000 | 3529.33 |
1357603200000 | 3518.05 |
1357689600000 | 3530.99 |
1357776000000 | 3558.61 |
1357862400000 | 3566.88 |
1358121600000 | 3562.99 |
1358208000000 | 3570.81 |
1358294400000 | 3560.47 |
1358380800000 | 3579.18 |
1358467200000 | 3585 |
1358726400000 | 3588.85 |
1358812800000 | 3600.85 |
1358899200000 | 3597.97 |
1358985600000 | 3606.44 |
1359072000000 | 3630.42 |
1359331200000 | 3624.85 |
1359417600000 | 3642.19 |
1359504000000 | 3639.05 |
1359590400000 | 3632.01 |
1359676800000 | 3660.32 |
1359936000000 | 3618.15 |
1360022400000 | 3630.68 |
1360108800000 | 3642.05 |
1360195200000 | 3627.26 |
1360281600000 | 3648.74 |
1360540800000 | 3636.73 |
1360627200000 | 3658.64 |
1360713600000 | 3660.5 |
1360800000000 | 3655.96 |
1360886400000 | 3643.73 |
1361145600000 | 3648.76 |
1361232000000 | 3678.1 |