Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Developed Asia Pacific All Cap
Index Description
The STOXX Developed Asia Pacific All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific. The STOXX Developed Asia Pacific All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Developed Asia Pacific All Cap | 7,411.1 | 6,045.1 | 2.3 | 0.3 | 168.2 | 0.0 | 2.8 | 0.0 | 3.5 |
| STOXX World AC All Cap | 90,344.7 | 68,666.2 | 4.7 | 0.3 | 2,671.7 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 19.1 |
|---|---|
| Banks | 11.8 |
| Technology | 8.6 |
| Health Care | 7.5 |
| Automobiles and Parts | 5.9 |
| Consumer Products and Services | 5.5 |
| Real Estate | 5.5 |
| Basic Resources | 4.9 |
| Insurance | 4.3 |
| Telecommunications | 3.7 |
Country weighting
| Japan | 68.1 |
|---|---|
| Australia | 20.2 |
| Hong Kong | 6.4 |
| Singapore | 4.4 |
| New Zealand | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Developed Asia Pacific All Cap | -0.8 | 6.2 | 14.9 | 8.6 | 23.6 | N/A | N/A | 14.9 | 2.8 | 4.3 |
| STOXX World AC All Cap | 1.9 | 14.1 | 24.9 | 21.9 | 65.9 | N/A | N/A | 24.7 | 6.8 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Developed Asia Pacific All Cap | N/A | N/A | 17.4 | 15.7 | 15.9 | N/A | N/A | 0.8 | 0.1 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 10.1 | 13.5 | 16.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Developed Asia Pacific All Cap | 0.0 | 0.5 | 0.5 | 0.4 | 0.4 | 16.7 | 16.2 | 15.7 | 16.4 | 17.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Developed Asia Pacific All Cap | 0.1 | 0.8 | 0.8 | 0.4 | 0.4 | -1.9 | -0.5 | -0.5 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Developed Asia Pacific All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Developed Asia Pacific All Cap | 15.1 | 15.5 | 13.7 | 15.1 | 1.4 | 2.6 | 1.1 | 4.7 |
| STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 19.1 | 3.0 | 1.9 | 1.8 | 17.6 |
Performance and annual returns
| STOXX Developed Asia Pacific All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 981.14 |
| 859248000000 | 987.48 |
| 859334400000 | 983.98 |
| 859420800000 | 977.84 |
| 859507200000 | 975.27 |
| 859766400000 | 970.15 |
| 859852800000 | 963.21 |
| 859939200000 | 967.63 |
| 860025600000 | 970.91 |
| 860112000000 | 963.41 |
| 860371200000 | 953.04 |
| 860457600000 | 959.83 |
| 860544000000 | 952.54 |
| 860630400000 | 946.2 |
| 860716800000 | 947.72 |
| 860976000000 | 940.84 |
| 861062400000 | 945.74 |
| 861148800000 | 956.75 |
| 861235200000 | 957.33 |
| 861321600000 | 967.19 |
| 861580800000 | 978.85 |
| 861667200000 | 974.83 |
| 861753600000 | 992.54 |
| 861840000000 | 990.92 |
| 861926400000 | 988.99 |
| 862185600000 | 983.53 |
| 862272000000 | 979.56 |
| 862358400000 | 1000.41 |
| 862444800000 | 1010.93 |
| 862531200000 | 1021.56 |
| 862790400000 | 1023.03 |
| 862876800000 | 1049.74 |
| 862963200000 | 1059.11 |
| 863049600000 | 1064.51 |
| 863136000000 | 1078.04 |
| 863395200000 | 1088.49 |
| 863481600000 | 1090.42 |
| 863568000000 | 1094.5 |
| 863654400000 | 1098.69 |
| 863740800000 | 1111.03 |
| 864000000000 | 1114.25 |
| 864086400000 | 1123.83 |
| 864172800000 | 1104.37 |
| 864259200000 | 1104.23 |
| 864345600000 | 1107.24 |
| 864604800000 | 1104.8 |
| 864691200000 | 1102.44 |
| 864777600000 | 1115.02 |
| 864864000000 | 1108.84 |
| 864950400000 | 1101.08 |
| 865209600000 | 1115.98 |
| 865296000000 | 1123.63 |
| 865382400000 | 1126.77 |
| 865468800000 | 1129.78 |
| 865555200000 | 1137.4 |
| 865814400000 | 1140.72 |
| 865900800000 | 1148.99 |
| 865987200000 | 1150.18 |
| 866073600000 | 1135.01 |
| 866160000000 | 1129.93 |
| 866419200000 | 1152.43 |
| 866505600000 | 1148.22 |
| 866592000000 | 1141.18 |
| 866678400000 | 1132.7 |
| 866764800000 | 1126.95 |
| 867024000000 | 1117.06 |
| 867110400000 | 1115.78 |
| 867196800000 | 1141.25 |
| 867283200000 | 1145.03 |
| 867369600000 | 1130.34 |
| 867628800000 | 1134.66 |
| 867715200000 | 1122.96 |
| 867801600000 | 1115.36 |
| 867888000000 | 1109.06 |
| 867974400000 | 1099.03 |
| 868233600000 | 1097.55 |
| 868320000000 | 1097.89 |
| 868406400000 | 1095.91 |
| 868492800000 | 1097.49 |
| 868579200000 | 1093.98 |
| 868838400000 | 1106.25 |
| 868924800000 | 1097.12 |
| 869011200000 | 1107.22 |
| 869097600000 | 1112.87 |
| 869184000000 | 1104.37 |
| 869443200000 | 1097.07 |
| 869529600000 | 1099.61 |
| 869616000000 | 1097.95 |
| 869702400000 | 1103.07 |
| 869788800000 | 1108.55 |
| 870048000000 | 1130.86 |
| 870134400000 | 1126.83 |
| 870220800000 | 1123.71 |
| 870307200000 | 1121.02 |
| 870393600000 | 1111.6 |
| 870652800000 | 1101.18 |
| 870739200000 | 1090.17 |
| 870825600000 | 1122.36 |
| 870912000000 | 1126.34 |
| 870998400000 | 1156.04 |
| 871257600000 | 1112.16 |
| 871344000000 | 1127.85 |
| 871430400000 | 1130.79 |
| 871516800000 | 1121.36 |
| 871603200000 | 1113.15 |
| 871862400000 | 1099.78 |
| 871948800000 | 1089.81 |
| 872035200000 | 1112.25 |
| 872121600000 | 1114.72 |
| 872208000000 | 1072.63 |
| 872467200000 | 1072.23 |
| 872553600000 | 1078.46 |
| 872640000000 | 1060.95 |
| 872726400000 | 1044.02 |
| 872812800000 | 1015.95 |
| 873072000000 | 998.95 |
| 873158400000 | 1017.07 |
| 873244800000 | 1053.91 |
| 873331200000 | 1047.3 |
| 873417600000 | 1044.08 |
| 873676800000 | 1053.44 |
| 873763200000 | 1068.99 |
| 873849600000 | 1064.13 |
| 873936000000 | 1033.67 |
| 874022400000 | 1009.7 |
| 874281600000 | 1017.54 |
| 874368000000 | 1012.7 |
| 874454400000 | 1003.09 |
| 874540800000 | 996.27 |
| 874627200000 | 997.49 |
| 874886400000 | 1009.1 |
| 874972800000 | 1000.8 |
| 875059200000 | 1023.78 |
| 875145600000 | 1011.77 |
| 875232000000 | 1007.56 |
| 875491200000 | 1003.6 |
| 875577600000 | 1005.97 |
| 875664000000 | 1005.66 |
| 875750400000 | 989.94 |
| 875836800000 | 993.12 |
| 876096000000 | 998.42 |
| 876182400000 | 981.99 |
| 876268800000 | 993.57 |
| 876355200000 | 977.97 |
| 876441600000 | 986.59 |
| 876700800000 | 966.35 |
| 876787200000 | 967.03 |
| 876873600000 | 967.88 |
| 876960000000 | 993.09 |
| 877046400000 | 982.06 |
| 877305600000 | 955.53 |
| 877392000000 | 947.16 |
| 877478400000 | 954.57 |
| 877564800000 | 917.93 |
| 877651200000 | 917.59 |
| 877910400000 | 883.44 |
| 877996800000 | 853.38 |
| 878083200000 | 884.51 |
| 878169600000 | 871.29 |
| 878256000000 | 868.24 |
| 878515200000 | 870.97 |
| 878601600000 | 864.11 |
| 878688000000 | 854.11 |
| 878774400000 | 847.52 |
| 878860800000 | 817.16 |
| 879120000000 | 800.84 |
| 879206400000 | 800.56 |
| 879292800000 | 776.04 |
| 879379200000 | 781.88 |
| 879465600000 | 776.69 |
| 879724800000 | 814.3 |
| 879811200000 | 825.69 |
| 879897600000 | 790.89 |
| 879984000000 | 803.48 |
| 880070400000 | 818.95 |
| 880329600000 | 817.62 |
| 880416000000 | 786.63 |
| 880502400000 | 790.69 |
| 880588800000 | 805.35 |
| 880675200000 | 797.44 |
| 880934400000 | 807.81 |
| 881020800000 | 813.41 |
| 881107200000 | 804 |
| 881193600000 | 798.45 |
| 881280000000 | 801.45 |
| 881539200000 | 798.56 |
| 881625600000 | 811.62 |
| 881712000000 | 807.03 |
| 881798400000 | 781.63 |
| 881884800000 | 772.18 |
| 882144000000 | 774.09 |
| 882230400000 | 772.36 |
| 882316800000 | 801.15 |
| 882403200000 | 779.95 |
| 882489600000 | 749.8 |
| 882748800000 | 730.89 |
| 882835200000 | 733.1 |
| 882921600000 | 734.13 |
| 883008000000 | 745.65 |
| 883094400000 | 735.2 |
| 883353600000 | 742.91 |
| 883440000000 | 762.93 |
| 883526400000 | 762.32 |
| 883699200000 | 756.32 |
| 883958400000 | 752.29 |
| 884044800000 | 748.57 |
| 884131200000 | 753.17 |
| 884217600000 | 750.29 |
| 884304000000 | 740.88 |
| 884563200000 | 710.66 |
| 884649600000 | 718.44 |
| 884736000000 | 741.81 |
| 884822400000 | 740.81 |
| 884908800000 | 770.42 |
| 885168000000 | 787.64 |
| 885254400000 | 797.8 |
| 885340800000 | 807.51 |
| 885427200000 | 787.58 |
| 885513600000 | 793.46 |
| 885772800000 | 814.42 |
| 885859200000 | 832.71 |
| 885945600000 | 835.62 |
| 886032000000 | 826.72 |
| 886118400000 | 818.59 |
| 886377600000 | 831.7 |
| 886464000000 | 838.26 |
| 886550400000 | 839.23 |
| 886636800000 | 843.74 |
| 886723200000 | 846.23 |
| 886982400000 | 865.86 |
| 887068800000 | 875.36 |
| 887155200000 | 869.24 |
| 887241600000 | 855.85 |
| 887328000000 | 840.25 |
| 887587200000 | 830.4 |
| 887673600000 | 831.54 |
| 887760000000 | 829.91 |
| 887846400000 | 831.92 |
| 887932800000 | 822.01 |
| 888192000000 | 814.83 |
| 888278400000 | 804.91 |
| 888364800000 | 810.52 |
| 888451200000 | 825.86 |
| 888537600000 | 845.47 |
| 888796800000 | 858.23 |
| 888883200000 | 851.7 |
| 888969600000 | 848.46 |
| 889056000000 | 835.1 |
| 889142400000 | 839.89 |
| 889401600000 | 835.4 |
| 889488000000 | 834.69 |
| 889574400000 | 816.45 |
| 889660800000 | 806.59 |
| 889747200000 | 820.38 |
| 890006400000 | 809.76 |
| 890092800000 | 812.02 |
| 890179200000 | 799.41 |
| 890265600000 | 799.23 |
| 890352000000 | 804.28 |
| 890611200000 | 798.61 |
| 890697600000 | 795.91 |
| 890784000000 | 800.82 |
| 890870400000 | 813.39 |
| 890956800000 | 803.68 |
| 891216000000 | 787.58 |
| 891302400000 | 790 |
| 891388800000 | 776.76 |
| 891475200000 | 759.67 |
| 891561600000 | 753.05 |
| 891820800000 | 758.97 |
| 891907200000 | 769.65 |
| 891993600000 | 793.94 |
| 892080000000 | 800.51 |
| 892166400000 | 813.41 |
| 892425600000 | 806.28 |
| 892512000000 | 865.05 |
| 892598400000 | 862.6 |
| 892684800000 | 838.51 |
| 892771200000 | 837.22 |
| 893030400000 | 839.15 |
| 893116800000 | 848.04 |
| 893203200000 | 849.72 |
| 893289600000 | 858.83 |
| 893376000000 | 860.54 |
| 893635200000 | 835.01 |
| 893721600000 | 831.5 |
| 893808000000 | 826.05 |
| 893894400000 | 833.74 |
| 893980800000 | 833.21 |
| 894240000000 | 832.77 |
| 894326400000 | 839.35 |
| 894412800000 | 822.17 |
| 894499200000 | 820.25 |
| 894585600000 | 828.15 |
| 894844800000 | 839.71 |
| 894931200000 | 831.43 |
| 895017600000 | 828.16 |
| 895104000000 | 833.7 |
| 895190400000 | 831.24 |
| 895449600000 | 822.64 |
| 895536000000 | 828.65 |
| 895622400000 | 828.27 |
| 895708800000 | 841.11 |
| 895795200000 | 832.69 |
| 896054400000 | 826.54 |
| 896140800000 | 821.78 |
| 896227200000 | 814.41 |
| 896313600000 | 811.19 |
| 896400000000 | 806.93 |
| 896659200000 | 780.9 |
| 896745600000 | 792.95 |
| 896832000000 | 790.86 |
| 896918400000 | 791.1 |
| 897004800000 | 780.15 |
| 897264000000 | 771.66 |
| 897350400000 | 776.36 |
| 897436800000 | 763.1 |
| 897523200000 | 741.09 |
| 897609600000 | 738.07 |
| 897868800000 | 719.84 |
| 897955200000 | 719.84 |
| 898041600000 | 746.74 |
| 898128000000 | 768.36 |
| 898214400000 | 780.91 |
| 898473600000 | 757.94 |
| 898560000000 | 748.15 |
| 898646400000 | 743.17 |
| 898732800000 | 742.65 |
| 898819200000 | 750.69 |
| 899078400000 | 755.07 |
| 899164800000 | 786 |
| 899251200000 | 813.84 |
| 899337600000 | 807.58 |
| 899424000000 | 815.4 |
| 899683200000 | 810.15 |
| 899769600000 | 821.21 |
| 899856000000 | 822.03 |
| 899942400000 | 812.19 |
| 900028800000 | 796.9 |
| 900288000000 | 799.96 |
| 900374400000 | 816.05 |
| 900460800000 | 819.5 |
| 900547200000 | 825.28 |
| 900633600000 | 824.34 |
| 900892800000 | 824.16 |
| 900979200000 | 819.52 |
| 901065600000 | 802.5 |
| 901152000000 | 792.26 |
| 901238400000 | 790.38 |
| 901497600000 | 772.51 |
| 901584000000 | 787.17 |
| 901670400000 | 780.53 |
| 901756800000 | 781.45 |
| 901843200000 | 785.87 |
| 902102400000 | 759.43 |
| 902188800000 | 753.63 |
| 902275200000 | 756.12 |
| 902361600000 | 748.55 |
| 902448000000 | 739.11 |
| 902707200000 | 726.73 |
| 902793600000 | 711.88 |
| 902880000000 | 715.06 |
| 902966400000 | 719.52 |
| 903052800000 | 715.63 |
| 903312000000 | 707.54 |
| 903398400000 | 720.31 |
| 903484800000 | 734.07 |
| 903571200000 | 735.03 |
| 903657600000 | 719.08 |
| 903916800000 | 711.21 |
| 904003200000 | 713.15 |
| 904089600000 | 705.36 |
| 904176000000 | 688.65 |
| 904262400000 | 661.45 |
| 904521600000 | 669.16 |
| 904608000000 | 689.95 |
| 904694400000 | 694.71 |
| 904780800000 | 706.81 |
| 904867200000 | 702.77 |
| 905126400000 | 741.1 |
| 905212800000 | 743.32 |
| 905299200000 | 711.73 |
| 905385600000 | 705.36 |
| 905472000000 | 703.42 |
| 905731200000 | 703.73 |
| 905817600000 | 699.94 |
| 905904000000 | 701.25 |
| 905990400000 | 697.76 |
| 906076800000 | 693.93 |
| 906336000000 | 670 |
| 906422400000 | 668.89 |
| 906508800000 | 669.37 |
| 906595200000 | 687.9 |
| 906681600000 | 667.77 |
| 906940800000 | 673.71 |
| 907027200000 | 680.3 |
| 907113600000 | 666.14 |
| 907200000000 | 651.78 |
| 907286400000 | 652.65 |
| 907545600000 | 651 |
| 907632000000 | 667.7 |
| 907718400000 | 722.7 |
| 907804800000 | 716.66 |
| 907891200000 | 721.69 |
| 908150400000 | 751.9 |
| 908236800000 | 725.14 |
| 908323200000 | 715.86 |
| 908409600000 | 722.16 |
| 908496000000 | 758.83 |
| 908755200000 | 771.33 |
| 908841600000 | 770.55 |
| 908928000000 | 789.12 |
| 909014400000 | 788.68 |
| 909100800000 | 786.8 |
| 909360000000 | 781.31 |
| 909446400000 | 781.66 |
| 909532800000 | 777.04 |
| 909619200000 | 787.83 |
| 909705600000 | 794.91 |
| 909964800000 | 829.36 |
| 910051200000 | 830.9 |
| 910137600000 | 848.93 |
| 910224000000 | 837.83 |
| 910310400000 | 823.26 |
| 910569600000 | 801.64 |
| 910656000000 | 796.22 |
| 910742400000 | 814.48 |
| 910828800000 | 794.47 |
| 910915200000 | 804.4 |
| 911174400000 | 820.84 |
| 911260800000 | 818.83 |
| 911347200000 | 821.8 |
| 911433600000 | 830.22 |
| 911520000000 | 848.51 |
| 911779200000 | 846.81 |
| 911865600000 | 866.22 |
| 911952000000 | 859.02 |
| 912038400000 | 863.37 |
| 912124800000 | 857.72 |
| 912384000000 | 847.71 |
| 912470400000 | 844.25 |
| 912556800000 | 851.81 |
| 912643200000 | 851.35 |
| 912729600000 | 842.53 |
| 912988800000 | 848.7 |
| 913075200000 | 854.25 |
| 913161600000 | 868.41 |
| 913248000000 | 865.1 |
| 913334400000 | 842.93 |
| 913593600000 | 829.53 |
| 913680000000 | 822.52 |
| 913766400000 | 833.35 |
| 913852800000 | 834.25 |
| 913939200000 | 839.08 |
| 914198400000 | 837.09 |
| 914284800000 | 824.72 |
| 914371200000 | 829.01 |
| 914457600000 | 826.25 |
| 914544000000 | 829.48 |
| 914803200000 | 882.7 |
| 914889600000 | 891.86 |
| 914976000000 | 902.64 |
| 915062400000 | 907.94 |
| 915408000000 | 907.32 |
| 915494400000 | 900.49 |
| 915580800000 | 906.06 |
| 915667200000 | 933.28 |
| 915753600000 | 929.96 |
| 916012800000 | 950.99 |
| 916099200000 | 923.35 |
| 916185600000 | 913.07 |
| 916272000000 | 906.27 |
| 916358400000 | 906.62 |
| 916617600000 | 911.94 |
| 916704000000 | 912.7 |
| 916790400000 | 933.09 |
| 916876800000 | 931.73 |
| 916963200000 | 915.2 |
| 917222400000 | 915.6 |
| 917308800000 | 923.08 |
| 917395200000 | 925.23 |
| 917481600000 | 914.04 |
| 917568000000 | 929.49 |
| 917827200000 | 930.37 |
| 917913600000 | 954.28 |
| 918000000000 | 938.43 |
| 918086400000 | 938.56 |
| 918172800000 | 928.47 |
| 918432000000 | 919.9 |
| 918518400000 | 919.94 |
| 918604800000 | 919.65 |
| 918691200000 | 923.33 |
| 918777600000 | 926.77 |
| 919036800000 | 923.98 |
| 919123200000 | 904.65 |
| 919209600000 | 900.16 |
| 919296000000 | 900.3 |
| 919382400000 | 893.2 |
| 919641600000 | 899.2 |
| 919728000000 | 915.99 |
| 919814400000 | 925.01 |
| 919900800000 | 932.41 |
| 919987200000 | 933.66 |
| 920246400000 | 920.05 |
| 920332800000 | 901.71 |
| 920419200000 | 898.4 |
| 920505600000 | 894.36 |
| 920592000000 | 928.95 |
| 920851200000 | 936.66 |
| 920937600000 | 947.43 |
| 921024000000 | 970.16 |
| 921110400000 | 974.88 |
| 921196800000 | 983.44 |
| 921456000000 | 1006.7 |
| 921542400000 | 1022.01 |
| 921628800000 | 1029.3 |
| 921715200000 | 1012.87 |
| 921801600000 | 1044.37 |
| 922060800000 | 1038.77 |
| 922147200000 | 1029.02 |
| 922233600000 | 1007.23 |
| 922320000000 | 1033.6 |
| 922406400000 | 1028.7 |
| 922665600000 | 1030.94 |
| 922752000000 | 1036.75 |
| 922838400000 | 1043.09 |
| 922924800000 | 1063.77 |
| 923011200000 | 1067.35 |
| 923270400000 | 1064.06 |
| 923356800000 | 1174.4 |
| 923443200000 | 1172.1 |
| 923529600000 | 1180.66 |
| 923616000000 | 1179.78 |
| 923875200000 | 1159.13 |
| 923961600000 | 1174.13 |
| 924048000000 | 1194.07 |
| 924134400000 | 1192.85 |
| 924220800000 | 1212.17 |
| 924480000000 | 1216.2 |
| 924566400000 | 1195.52 |
| 924652800000 | 1179.77 |
| 924739200000 | 1186.36 |
| 924825600000 | 1200.57 |
| 925084800000 | 1212.17 |
| 925171200000 | 1208.05 |
| 925257600000 | 1214.66 |
| 925344000000 | 1218.08 |
| 925430400000 | 1209.4 |
| 925689600000 | 1202.24 |
| 925776000000 | 1186.17 |
| 925862400000 | 1182.8 |
| 925948800000 | 1213.58 |
| 926035200000 | 1200.88 |
| 926294400000 | 1208.16 |
| 926380800000 | 1192.21 |
| 926467200000 | 1197.97 |
| 926553600000 | 1188.17 |
| 926640000000 | 1177.02 |
| 926899200000 | 1148.96 |
| 926985600000 | 1153.87 |
| 927072000000 | 1129.82 |
| 927158400000 | 1135.79 |
| 927244800000 | 1146.97 |
| 927504000000 | 1161.39 |
| 927590400000 | 1155.41 |
| 927676800000 | 1157.32 |
| 927763200000 | 1170.33 |
| 927849600000 | 1148.58 |
| 928108800000 | 1150.15 |
| 928195200000 | 1163.05 |
| 928281600000 | 1172.2 |
| 928368000000 | 1164.97 |
| 928454400000 | 1159.85 |
| 928713600000 | 1189.62 |
| 928800000000 | 1209.3 |
| 928886400000 | 1215.93 |
| 928972800000 | 1234.48 |
| 929059200000 | 1241.95 |
| 929318400000 | 1229.45 |
| 929404800000 | 1243.02 |
| 929491200000 | 1247.32 |
| 929577600000 | 1268.17 |
| 929664000000 | 1255.78 |
| 929923200000 | 1267.37 |
| 930009600000 | 1282 |
| 930096000000 | 1277.25 |
| 930182400000 | 1269.51 |
| 930268800000 | 1265.54 |
| 930528000000 | 1277.27 |
| 930614400000 | 1296.25 |
| 930700800000 | 1284.58 |
| 930787200000 | 1313.2 |
| 930873600000 | 1322.82 |
| 931132800000 | 1336.33 |
| 931219200000 | 1344.74 |
| 931305600000 | 1341.96 |
| 931392000000 | 1334.96 |
| 931478400000 | 1338.71 |
| 931737600000 | 1347.87 |
| 931824000000 | 1355.8 |
| 931910400000 | 1361.57 |
| 931996800000 | 1370.25 |
| 932083200000 | 1366.81 |
| 932342400000 | 1373.52 |
| 932428800000 | 1385.61 |
| 932515200000 | 1367.26 |
| 932601600000 | 1346.93 |
| 932688000000 | 1330.58 |
| 932947200000 | 1313.73 |
| 933033600000 | 1317.96 |
| 933120000000 | 1330.04 |
| 933206400000 | 1337.34 |
| 933292800000 | 1347.63 |
| 933552000000 | 1347.41 |
| 933638400000 | 1348.03 |
| 933724800000 | 1337.87 |
| 933811200000 | 1322.6 |
| 933897600000 | 1312.53 |
| 934156800000 | 1312.68 |
| 934243200000 | 1301.52 |
| 934329600000 | 1293.25 |
| 934416000000 | 1311.12 |
| 934502400000 | 1316.19 |
| 934761600000 | 1352.38 |
| 934848000000 | 1357.55 |
| 934934400000 | 1389.16 |
| 935020800000 | 1377.97 |
| 935107200000 | 1405.67 |
| 935366400000 | 1430.8 |
| 935452800000 | 1435.75 |
| 935539200000 | 1429.56 |
| 935625600000 | 1415.22 |
| 935712000000 | 1411.44 |
| 935971200000 | 1440.45 |
| 936057600000 | 1398.45 |
| 936144000000 | 1438.24 |
| 936230400000 | 1438.61 |
| 936316800000 | 1429.7 |
| 936576000000 | 1442.04 |
| 936662400000 | 1426.65 |
| 936748800000 | 1407.63 |
| 936835200000 | 1440.64 |
| 936921600000 | 1449.59 |
| 937180800000 | 1499.03 |
| 937267200000 | 1498.4 |
| 937353600000 | 1501.27 |
| 937440000000 | 1456.37 |
| 937526400000 | 1440.56 |
| 937785600000 | 1464.6 |
| 937872000000 | 1476.98 |
| 937958400000 | 1440.24 |
| 938044800000 | 1432.59 |
| 938131200000 | 1392.12 |
| 938390400000 | 1369.19 |
| 938476800000 | 1395.23 |
| 938563200000 | 1382.68 |
| 938649600000 | 1422.48 |
| 938736000000 | 1438.7 |
| 938995200000 | 1428.34 |
| 939081600000 | 1425.26 |
| 939168000000 | 1416.41 |
| 939254400000 | 1433.06 |
| 939340800000 | 1432.41 |
| 939600000000 | 1437.69 |
| 939686400000 | 1444.41 |
| 939772800000 | 1424.01 |
| 939859200000 | 1414.4 |
| 939945600000 | 1406.46 |
| 940204800000 | 1362.61 |
| 940291200000 | 1368.04 |
| 940377600000 | 1393.76 |
| 940464000000 | 1390.54 |
| 940550400000 | 1415.74 |
| 940809600000 | 1427.63 |
| 940896000000 | 1443.05 |
| 940982400000 | 1434.12 |
| 941068800000 | 1435.4 |
| 941155200000 | 1472.83 |
| 941414400000 | 1471.32 |
| 941500800000 | 1475.71 |
| 941587200000 | 1469.32 |
| 941673600000 | 1509.61 |
| 941760000000 | 1499.25 |
| 942019200000 | 1494.32 |
| 942105600000 | 1496.38 |
| 942192000000 | 1517.37 |
| 942278400000 | 1511.62 |
| 942364800000 | 1520.16 |
| 942624000000 | 1515.12 |
| 942710400000 | 1504.18 |
| 942796800000 | 1515.56 |
| 942883200000 | 1541.6 |
| 942969600000 | 1550.34 |
| 943228800000 | 1580.22 |
| 943315200000 | 1582.61 |
| 943401600000 | 1581.88 |
| 943488000000 | 1562.62 |
| 943574400000 | 1613.56 |
| 943833600000 | 1607.38 |
| 943920000000 | 1594.72 |
| 944006400000 | 1577.15 |
| 944092800000 | 1577.69 |
| 944179200000 | 1579.57 |
| 944438400000 | 1578.55 |
| 944524800000 | 1582.62 |
| 944611200000 | 1562.16 |
| 944697600000 | 1571.34 |
| 944784000000 | 1584.1 |
| 945043200000 | 1564.04 |
| 945129600000 | 1564.05 |
| 945216000000 | 1567.22 |
| 945302400000 | 1569.42 |
| 945388800000 | 1594.99 |
| 945648000000 | 1593.4 |
| 945734400000 | 1589.66 |
| 945820800000 | 1628.01 |
| 945907200000 | 1615.8 |
| 945993600000 | 1620.02 |
| 946252800000 | 1620.27 |
| 946339200000 | 1652.15 |
| 946425600000 | 1661.27 |
| 946512000000 | 1674.86 |
| 946598400000 | 1675.89 |
| 946857600000 | 1673.62 |
| 946944000000 | 1644.09 |
| 947030400000 | 1565.87 |
| 947116800000 | 1505.65 |
| 947203200000 | 1513.08 |
| 947462400000 | 1526.66 |
| 947548800000 | 1561.66 |
| 947635200000 | 1542.63 |
| 947721600000 | 1545.06 |
| 947808000000 | 1560.65 |
| 948067200000 | 1597.79 |
| 948153600000 | 1574.75 |
| 948240000000 | 1539.29 |
| 948326400000 | 1530.86 |
| 948412800000 | 1538.35 |
| 948672000000 | 1539.83 |
| 948758400000 | 1528.3 |
| 948844800000 | 1557.97 |
| 948931200000 | 1581.85 |
| 949017600000 | 1612.1 |
| 949276800000 | 1595.83 |
| 949363200000 | 1581.28 |
| 949449600000 | 1600.75 |
| 949536000000 | 1635.56 |
| 949622400000 | 1657.47 |
| 949881600000 | 1641.51 |
| 949968000000 | 1606.85 |
| 950054400000 | 1624.79 |
| 950140800000 | 1618.82 |
| 950227200000 | 1646.06 |
| 950486400000 | 1637.63 |
| 950572800000 | 1593.47 |
| 950659200000 | 1585.61 |
| 950745600000 | 1593.21 |
| 950832000000 | 1593.35 |
| 951091200000 | 1561.52 |
| 951177600000 | 1529.57 |
| 951264000000 | 1545.53 |
| 951350400000 | 1583.41 |
| 951436800000 | 1605.19 |
| 951696000000 | 1606.78 |
| 951782400000 | 1617.3 |
| 951868800000 | 1641.28 |
| 951955200000 | 1645.51 |
| 952041600000 | 1627.33 |
| 952300800000 | 1609.12 |
| 952387200000 | 1628.33 |
| 952473600000 | 1623.15 |
| 952560000000 | 1611.65 |
| 952646400000 | 1620.65 |
| 952905600000 | 1572.9 |
| 952992000000 | 1572.48 |
| 953078400000 | 1574.2 |
| 953164800000 | 1604.9 |
| 953251200000 | 1622.29 |
| 953510400000 | 1637.17 |
| 953596800000 | 1633.76 |
| 953683200000 | 1611.14 |
| 953769600000 | 1595.9 |
| 953856000000 | 1586.78 |
| 954115200000 | 1612.84 |
| 954201600000 | 1642.73 |
| 954288000000 | 1681.13 |
| 954374400000 | 1657.92 |
| 954460800000 | 1690.59 |
| 954720000000 | 1679.64 |
| 954806400000 | 1667.62 |
| 954892800000 | 1661.13 |
| 954979200000 | 1645.84 |
| 955065600000 | 1655.18 |
| 955324800000 | 1654.75 |
| 955411200000 | 1634.81 |
| 955497600000 | 1650.53 |
| 955584000000 | 1619.43 |
| 955670400000 | 1617.07 |
| 955929600000 | 1531.21 |
| 956016000000 | 1560.19 |
| 956102400000 | 1575.64 |
| 956188800000 | 1581.69 |
| 956275200000 | 1583.99 |
| 956534400000 | 1610.48 |
| 956620800000 | 1606.73 |
| 956707200000 | 1613.64 |
| 956793600000 | 1602.01 |
| 956880000000 | 1607.36 |
| 957139200000 | 1631.68 |
| 957225600000 | 1640.67 |
| 957312000000 | 1630.25 |
| 957398400000 | 1656.22 |
| 957484800000 | 1664.17 |
| 957744000000 | 1644.91 |
| 957830400000 | 1617.83 |
| 957916800000 | 1629.35 |
| 958003200000 | 1605.69 |
| 958089600000 | 1628.16 |
| 958348800000 | 1623.79 |
| 958435200000 | 1646.96 |
| 958521600000 | 1639.08 |
| 958608000000 | 1630.64 |
| 958694400000 | 1632.01 |
| 958953600000 | 1579.19 |
| 959040000000 | 1603.77 |
| 959126400000 | 1576.27 |
| 959212800000 | 1596.01 |
| 959299200000 | 1571.23 |
| 959558400000 | 1582.23 |
| 959644800000 | 1582.03 |
| 959731200000 | 1573.44 |
| 959817600000 | 1585.17 |
| 959904000000 | 1598.14 |
| 960163200000 | 1636.61 |
| 960249600000 | 1638.74 |
| 960336000000 | 1648.71 |
| 960422400000 | 1653.73 |
| 960508800000 | 1649.47 |
| 960768000000 | 1639.75 |
| 960854400000 | 1633.07 |
| 960940800000 | 1626.63 |
| 961027200000 | 1592.55 |
| 961113600000 | 1596.38 |
| 961372800000 | 1626.2 |
| 961459200000 | 1649.95 |
| 961545600000 | 1682.98 |
| 961632000000 | 1678.64 |
| 961718400000 | 1664.78 |
| 961977600000 | 1652.92 |
| 962064000000 | 1671.42 |
| 962150400000 | 1670.79 |
| 962236800000 | 1683.24 |
| 962323200000 | 1675.17 |
| 962582400000 | 1693 |
| 962668800000 | 1690.37 |
| 962755200000 | 1681.85 |
| 962841600000 | 1665.3 |
| 962928000000 | 1663.28 |
| 963187200000 | 1691.55 |
| 963273600000 | 1680.1 |
| 963360000000 | 1673.71 |
| 963446400000 | 1648.99 |
| 963532800000 | 1658.98 |
| 963792000000 | 1662.95 |
| 963878400000 | 1628.03 |
| 963964800000 | 1624.21 |
| 964051200000 | 1619.38 |
| 964137600000 | 1590.63 |
| 964396800000 | 1573.54 |
| 964483200000 | 1563.67 |
| 964569600000 | 1566.59 |
| 964656000000 | 1540.66 |
| 964742400000 | 1523.63 |
| 965001600000 | 1526.47 |
| 965088000000 | 1557.34 |
| 965174400000 | 1567.42 |
| 965260800000 | 1553.73 |
| 965347200000 | 1534.96 |
| 965606400000 | 1547.28 |
| 965692800000 | 1548.33 |
| 965779200000 | 1571.65 |
| 965865600000 | 1570.97 |
| 965952000000 | 1574.23 |
| 966211200000 | 1564.23 |
| 966297600000 | 1582.77 |
| 966384000000 | 1595.89 |
| 966470400000 | 1584.35 |
| 966556800000 | 1590.18 |
| 966816000000 | 1591.15 |
| 966902400000 | 1620.02 |
| 966988800000 | 1630.85 |
| 967075200000 | 1648.3 |
| 967161600000 | 1678.57 |
| 967420800000 | 1692.05 |
| 967507200000 | 1707.62 |
| 967593600000 | 1677.16 |
| 967680000000 | 1683.22 |
| 967766400000 | 1675.42 |
| 968025600000 | 1681.95 |
| 968112000000 | 1671.22 |
| 968198400000 | 1678.38 |
| 968284800000 | 1682.53 |
| 968371200000 | 1712.25 |
| 968630400000 | 1697.61 |
| 968716800000 | 1668.8 |
| 968803200000 | 1670.71 |
| 968889600000 | 1664.23 |
| 968976000000 | 1677.1 |
| 969235200000 | 1667.03 |
| 969321600000 | 1662.65 |
| 969408000000 | 1689.65 |
| 969494400000 | 1648.26 |
| 969580800000 | 1574.38 |
| 969840000000 | 1595.87 |
| 969926400000 | 1585.31 |
| 970012800000 | 1565.05 |
| 970099200000 | 1565.01 |
| 970185600000 | 1572.84 |
| 970444800000 | 1590.27 |
| 970531200000 | 1611.67 |
| 970617600000 | 1611.34 |
| 970704000000 | 1625.76 |
| 970790400000 | 1615 |
| 971049600000 | 1610.03 |
| 971136000000 | 1600.26 |
| 971222400000 | 1568.17 |
| 971308800000 | 1556.16 |
| 971395200000 | 1559.64 |
| 971654400000 | 1570.62 |
| 971740800000 | 1551.79 |
| 971827200000 | 1531.64 |
| 971913600000 | 1522.38 |
| 972000000000 | 1544.96 |
| 972259200000 | 1542.59 |
| 972345600000 | 1541.26 |
| 972432000000 | 1550.12 |
| 972518400000 | 1545.77 |
| 972604800000 | 1519.43 |
| 972864000000 | 1508.36 |
| 972950400000 | 1513.04 |
| 973036800000 | 1551.05 |
| 973123200000 | 1562.88 |
| 973209600000 | 1574.84 |
| 973468800000 | 1621.24 |
| 973555200000 | 1617.6 |
| 973641600000 | 1626.66 |
| 973728000000 | 1590.88 |
| 973814400000 | 1579.85 |
| 974073600000 | 1546.01 |
| 974160000000 | 1546.86 |
| 974246400000 | 1551.37 |
| 974332800000 | 1532.59 |
| 974419200000 | 1534.73 |
| 974678400000 | 1513.15 |
| 974764800000 | 1502.95 |
| 974851200000 | 1508.08 |
| 974937600000 | 1513.68 |
| 975024000000 | 1502.78 |
| 975283200000 | 1510.47 |
| 975369600000 | 1510.59 |
| 975456000000 | 1479.6 |
| 975542400000 | 1494.92 |
| 975628800000 | 1490.17 |
| 975888000000 | 1486.39 |
| 975974400000 | 1483.51 |
| 976060800000 | 1503.83 |
| 976147200000 | 1487.32 |
| 976233600000 | 1474.54 |
| 976492800000 | 1495.18 |
| 976579200000 | 1502.76 |
| 976665600000 | 1492.85 |
| 976752000000 | 1459.94 |
| 976838400000 | 1428.88 |
| 977097600000 | 1424.85 |
| 977184000000 | 1408.34 |
| 977270400000 | 1383.61 |
| 977356800000 | 1360.66 |
| 977443200000 | 1359.9 |
| 977702400000 | 1383.89 |
| 977788800000 | 1376.14 |
| 977875200000 | 1398.31 |
| 977961600000 | 1401.41 |
| 978048000000 | 1397.4 |
| 978393600000 | 1390.09 |
| 978480000000 | 1404.67 |
| 978566400000 | 1380.38 |
| 978652800000 | 1385.55 |
| 978912000000 | 1393.48 |
| 978998400000 | 1373.37 |
| 979084800000 | 1361.79 |
| 979171200000 | 1314.69 |
| 979257600000 | 1335.58 |
| 979516800000 | 1341.57 |
| 979603200000 | 1371.12 |
| 979689600000 | 1364.89 |
| 979776000000 | 1394.85 |
| 979862400000 | 1421.47 |
| 980121600000 | 1427.42 |
| 980208000000 | 1416.13 |
| 980294400000 | 1416.71 |
| 980380800000 | 1418.2 |
| 980467200000 | 1405.86 |
| 980726400000 | 1419.37 |
| 980812800000 | 1425.65 |
| 980899200000 | 1423.2 |
| 980985600000 | 1418.83 |
| 981072000000 | 1417.64 |
| 981331200000 | 1395.3 |
| 981417600000 | 1403.17 |
| 981504000000 | 1401.63 |
| 981590400000 | 1389.74 |
| 981676800000 | 1397.33 |
| 981936000000 | 1392.52 |
| 982022400000 | 1392.95 |
| 982108800000 | 1388.09 |
| 982195200000 | 1405.79 |
| 982281600000 | 1395.76 |
| 982540800000 | 1384.67 |
| 982627200000 | 1396.11 |
| 982713600000 | 1384.11 |
| 982800000000 | 1375.63 |
| 982886400000 | 1393.61 |
| 983145600000 | 1403.98 |
| 983232000000 | 1398.99 |
| 983318400000 | 1375.47 |
| 983404800000 | 1349.57 |
| 983491200000 | 1299.43 |
| 983750400000 | 1298.48 |
| 983836800000 | 1323.83 |
| 983923200000 | 1326.67 |
| 984009600000 | 1322.9 |
| 984096000000 | 1323.21 |
| 984355200000 | 1286.91 |
| 984441600000 | 1271.35 |
| 984528000000 | 1252.19 |
| 984614400000 | 1271.56 |
| 984700800000 | 1277.16 |
| 984960000000 | 1285.1 |
| 985046400000 | 1281.18 |
| 985132800000 | 1332.54 |
| 985219200000 | 1317.42 |
| 985305600000 | 1343.25 |
| 985564800000 | 1384.55 |
| 985651200000 | 1379.87 |
| 985737600000 | 1379.54 |
| 985824000000 | 1337.57 |
| 985910400000 | 1319.34 |
| 986169600000 | 1307.16 |
| 986256000000 | 1327.32 |
| 986342400000 | 1333.44 |
| 986428800000 | 1363.44 |
| 986515200000 | 1355.16 |
| 986774400000 | 1305.23 |
| 986860800000 | 1307.86 |
| 986947200000 | 1328.49 |
| 987033600000 | 1350.09 |
| 987120000000 | 1342.15 |
| 987379200000 | 1340.18 |
| 987465600000 | 1343.07 |
| 987552000000 | 1389.9 |
| 987638400000 | 1403.21 |
| 987724800000 | 1387.64 |
| 987984000000 | 1402.08 |
| 988070400000 | 1393.53 |
| 988156800000 | 1398.59 |
| 988243200000 | 1408.11 |
| 988329600000 | 1406.47 |
| 988588800000 | 1421.87 |
| 988675200000 | 1472.92 |
| 988761600000 | 1492.02 |
| 988848000000 | 1490.04 |
| 988934400000 | 1483.94 |
| 989193600000 | 1497.26 |
| 989280000000 | 1485.41 |
| 989366400000 | 1469.94 |
| 989452800000 | 1458.87 |
| 989539200000 | 1462.87 |
| 989798400000 | 1438.72 |
| 989884800000 | 1444.08 |
| 989971200000 | 1419.59 |
| 990057600000 | 1448.96 |
| 990144000000 | 1430.32 |
| 990403200000 | 1448.89 |
| 990489600000 | 1459.27 |
| 990576000000 | 1489.62 |
| 990662400000 | 1495.21 |
| 990748800000 | 1469.17 |
| 991008000000 | 1459.06 |
| 991094400000 | 1468.01 |
| 991180800000 | 1437.19 |
| 991267200000 | 1436.24 |
| 991353600000 | 1435.32 |
| 991612800000 | 1447.97 |
| 991699200000 | 1433.93 |
| 991785600000 | 1460.61 |
| 991872000000 | 1467.4 |
| 991958400000 | 1483.64 |
| 992217600000 | 1473.15 |
| 992304000000 | 1442.61 |
| 992390400000 | 1420.95 |
| 992476800000 | 1414.97 |
| 992563200000 | 1393.22 |
| 992822400000 | 1381.07 |
| 992908800000 | 1384.43 |
| 992995200000 | 1383.14 |
| 993081600000 | 1384.63 |
| 993168000000 | 1399.85 |
| 993427200000 | 1395.01 |
| 993513600000 | 1397.7 |
| 993600000000 | 1382.31 |
| 993686400000 | 1376.07 |
| 993772800000 | 1390.75 |
| 994032000000 | 1382.12 |
| 994118400000 | 1395.59 |
| 994204800000 | 1382.5 |
| 994291200000 | 1368.44 |
| 994377600000 | 1335.17 |
| 994636800000 | 1327.8 |
| 994723200000 | 1336.03 |
| 994809600000 | 1326.04 |
| 994896000000 | 1352.71 |
| 994982400000 | 1342.36 |
| 995241600000 | 1342.39 |
| 995328000000 | 1329.57 |
| 995414400000 | 1300.09 |
| 995500800000 | 1294.79 |
| 995587200000 | 1295.22 |
| 995846400000 | 1265.34 |
| 995932800000 | 1278.27 |
| 996019200000 | 1281.9 |
| 996105600000 | 1281.15 |
| 996192000000 | 1282.6 |
| 996451200000 | 1254.18 |
| 996537600000 | 1278 |
| 996624000000 | 1288.76 |
| 996710400000 | 1326.36 |
| 996796800000 | 1314.15 |
| 997056000000 | 1321.36 |
| 997142400000 | 1330.21 |
| 997228800000 | 1321.69 |
| 997315200000 | 1301.25 |
| 997401600000 | 1298.54 |
| 997660800000 | 1283.89 |
| 997747200000 | 1311.95 |
| 997833600000 | 1318.5 |
| 997920000000 | 1287.39 |
| 998006400000 | 1288.1 |
| 998265600000 | 1268.09 |
| 998352000000 | 1274.35 |
| 998438400000 | 1278.23 |
| 998524800000 | 1273.96 |
| 998611200000 | 1271.71 |
| 998870400000 | 1281.91 |
| 998956800000 | 1270.53 |
| 999043200000 | 1249.78 |
| 999129600000 | 1238.84 |
| 999216000000 | 1232.12 |
| 999475200000 | 1204.17 |
| 999561600000 | 1231.68 |
| 999648000000 | 1199.43 |
| 999734400000 | 1200.56 |
| 999820800000 | 1191.78 |
| 1000080000000 | 1163.7 |
| 1000166400000 | 1169.62 |
| 1000252800000 | 1097.16 |
| 1000339200000 | 1107.82 |
| 1000425600000 | 1140.97 |
| 1000684800000 | 1092.12 |
| 1000771200000 | 1106.7 |
| 1000857600000 | 1125.49 |
| 1000944000000 | 1120.42 |
| 1001030400000 | 1093.27 |
| 1001289600000 | 1085.54 |
| 1001376000000 | 1092.39 |
| 1001462400000 | 1078.94 |
| 1001548800000 | 1070.77 |
| 1001635200000 | 1092.4 |
| 1001894400000 | 1104.9 |
| 1001980800000 | 1127.71 |
| 1002067200000 | 1110.44 |
| 1002153600000 | 1133.12 |
| 1002240000000 | 1129.9 |
| 1002499200000 | 1138.24 |
| 1002585600000 | 1130.48 |
| 1002672000000 | 1125.84 |
| 1002758400000 | 1155.31 |
| 1002844800000 | 1171.67 |
| 1003104000000 | 1164.56 |
| 1003190400000 | 1167.01 |
| 1003276800000 | 1177.7 |
| 1003363200000 | 1159.02 |
| 1003449600000 | 1168.58 |
| 1003708800000 | 1168.47 |
| 1003795200000 | 1191.44 |
| 1003881600000 | 1191.29 |
| 1003968000000 | 1197.26 |
| 1004054400000 | 1184.95 |
| 1004313600000 | 1157.24 |
| 1004400000000 | 1147.21 |
| 1004486400000 | 1133.54 |
| 1004572800000 | 1130.17 |
| 1004659200000 | 1132.54 |
| 1004918400000 | 1140.87 |
| 1005004800000 | 1157.51 |
| 1005091200000 | 1130.21 |
| 1005177600000 | 1156.61 |
| 1005264000000 | 1143.53 |
| 1005523200000 | 1135.6 |
| 1005609600000 | 1130.29 |
| 1005696000000 | 1135.82 |
| 1005782400000 | 1163.72 |
| 1005868800000 | 1170.6 |
| 1006128000000 | 1192.58 |
| 1006214400000 | 1184.93 |
| 1006300800000 | 1185.62 |
| 1006387200000 | 1185.81 |
| 1006473600000 | 1186.68 |
| 1006732800000 | 1207.62 |
| 1006819200000 | 1201.17 |
| 1006905600000 | 1173.73 |
| 1006992000000 | 1163.05 |
| 1007078400000 | 1172.59 |
| 1007337600000 | 1147.11 |
| 1007424000000 | 1148.63 |
| 1007510400000 | 1176.48 |
| 1007596800000 | 1172.37 |
| 1007683200000 | 1154.04 |
| 1007942400000 | 1131.44 |
| 1008028800000 | 1123.06 |
| 1008115200000 | 1136.44 |
| 1008201600000 | 1117.39 |
| 1008288000000 | 1095.31 |
| 1008547200000 | 1073.31 |
| 1008633600000 | 1079.16 |
| 1008720000000 | 1083.4 |
| 1008806400000 | 1089.99 |
| 1008892800000 | 1085.35 |
| 1009152000000 | 1083.1 |
| 1009238400000 | 1074.15 |
| 1009324800000 | 1061.36 |
| 1009411200000 | 1076.19 |
| 1009497600000 | 1095.57 |
| 1009756800000 | 1088.56 |
| 1009929600000 | 1094.71 |
| 1010016000000 | 1103.65 |
| 1010102400000 | 1123.49 |
| 1010361600000 | 1131.59 |
| 1010448000000 | 1104.23 |
| 1010534400000 | 1096.64 |
| 1010620800000 | 1088.47 |
| 1010707200000 | 1074.26 |
| 1010966400000 | 1074.74 |
| 1011052800000 | 1067.73 |
| 1011139200000 | 1067.14 |
| 1011225600000 | 1061.78 |
| 1011312000000 | 1076.09 |
| 1011571200000 | 1079.77 |
| 1011657600000 | 1061.04 |
| 1011744000000 | 1052.52 |
| 1011830400000 | 1055.68 |
| 1011916800000 | 1076.35 |
| 1012176000000 | 1088.44 |
| 1012262400000 | 1070.86 |
| 1012348800000 | 1057.77 |
| 1012435200000 | 1058.89 |
| 1012521600000 | 1049.79 |
| 1012780800000 | 1037.54 |
| 1012867200000 | 1019.05 |
| 1012953600000 | 1020.19 |
| 1013040000000 | 1029.21 |
| 1013126400000 | 1034.87 |
| 1013385600000 | 1041.2 |
| 1013472000000 | 1054.11 |
| 1013558400000 | 1059.58 |
| 1013644800000 | 1069.62 |
| 1013731200000 | 1066.87 |
| 1013990400000 | 1069.08 |
| 1014076800000 | 1041.71 |
| 1014163200000 | 1039.47 |
| 1014249600000 | 1064.22 |
| 1014336000000 | 1056.69 |
| 1014595200000 | 1060.5 |
| 1014681600000 | 1059.49 |
| 1014768000000 | 1080.81 |
| 1014854400000 | 1093.29 |
| 1014940800000 | 1106.43 |
| 1015200000000 | 1153.76 |
| 1015286400000 | 1150.71 |
| 1015372800000 | 1161.2 |
| 1015459200000 | 1203.63 |
| 1015545600000 | 1204.68 |
| 1015804800000 | 1222.85 |
| 1015891200000 | 1199.91 |
| 1015977600000 | 1177.8 |
| 1016064000000 | 1184.1 |
| 1016150400000 | 1190.58 |
| 1016409600000 | 1171.18 |
| 1016496000000 | 1186.21 |
| 1016582400000 | 1175.16 |
| 1016668800000 | 1168.97 |
| 1016755200000 | 1147.67 |
| 1017014400000 | 1140 |
| 1017100800000 | 1136.08 |
| 1017187200000 | 1151.53 |
| 1017273600000 | 1155.9 |
| 1017360000000 | 1137.26 |
| 1017619200000 | 1117.06 |
| 1017705600000 | 1131.67 |
| 1017792000000 | 1145.25 |
| 1017878400000 | 1153.83 |
| 1017964800000 | 1159.38 |
| 1018224000000 | 1159.38 |
| 1018310400000 | 1142.8 |
| 1018396800000 | 1154.36 |
| 1018483200000 | 1141.92 |
| 1018569600000 | 1129.96 |
| 1018828800000 | 1136.84 |
| 1018915200000 | 1152 |
| 1019001600000 | 1166.01 |
| 1019088000000 | 1174.04 |
| 1019174400000 | 1169.51 |
| 1019433600000 | 1180.79 |
| 1019520000000 | 1183.28 |
| 1019606400000 | 1182.78 |
| 1019692800000 | 1182.61 |
| 1019779200000 | 1178.39 |
| 1020038400000 | 1172.51 |
| 1020124800000 | 1166.5 |
| 1020211200000 | 1173.45 |
| 1020297600000 | 1174.5 |
| 1020384000000 | 1178.17 |
| 1020643200000 | 1175.2 |
| 1020729600000 | 1159.73 |
| 1020816000000 | 1170.16 |
| 1020902400000 | 1178.98 |
| 1020988800000 | 1177.68 |
| 1021248000000 | 1172.44 |
| 1021334400000 | 1172.17 |
| 1021420800000 | 1188.85 |
| 1021507200000 | 1203.3 |
| 1021593600000 | 1224.26 |
| 1021852800000 | 1233.67 |
| 1021939200000 | 1236.75 |
| 1022025600000 | 1251.14 |
| 1022112000000 | 1250.36 |
| 1022198400000 | 1256.22 |
| 1022457600000 | 1251.24 |
| 1022544000000 | 1250.46 |
| 1022630400000 | 1242.48 |
| 1022716800000 | 1245.52 |
| 1022803200000 | 1243.77 |
| 1023062400000 | 1255.5 |
| 1023148800000 | 1242.13 |
| 1023235200000 | 1239.05 |
| 1023321600000 | 1233.8 |
| 1023408000000 | 1225.61 |
| 1023667200000 | 1214.93 |
| 1023753600000 | 1207.01 |
| 1023840000000 | 1197.3 |
| 1023926400000 | 1183.42 |
| 1024012800000 | 1163.43 |
| 1024272000000 | 1135.03 |
| 1024358400000 | 1141.91 |
| 1024444800000 | 1115.67 |
| 1024531200000 | 1124.96 |
| 1024617600000 | 1121.35 |
| 1024876800000 | 1121.92 |
| 1024963200000 | 1122.9 |
| 1025049600000 | 1084.11 |
| 1025136000000 | 1097.66 |
| 1025222400000 | 1121.78 |
| 1025481600000 | 1123.5 |
| 1025568000000 | 1121.17 |
| 1025654400000 | 1141.02 |
| 1025740800000 | 1132.86 |
| 1025827200000 | 1145.67 |
| 1026086400000 | 1139.23 |
| 1026172800000 | 1153.38 |
| 1026259200000 | 1143.25 |
| 1026345600000 | 1120.66 |
| 1026432000000 | 1127.06 |
| 1026691200000 | 1101.4 |
| 1026777600000 | 1086.94 |
| 1026864000000 | 1083.77 |
| 1026950400000 | 1100.14 |
| 1027036800000 | 1083.27 |
| 1027296000000 | 1073.06 |
| 1027382400000 | 1077.3 |
| 1027468800000 | 1057.1 |
| 1027555200000 | 1042.78 |
| 1027641600000 | 1012.09 |
| 1027900800000 | 1016.4 |
| 1027987200000 | 1030.08 |
| 1028073600000 | 1031.03 |
| 1028160000000 | 975.86 |
| 1028246400000 | 967.49 |
| 1028505600000 | 960.16 |
| 1028592000000 | 952.82 |
| 1028678400000 | 981.76 |
| 1028764800000 | 979.8 |
| 1028851200000 | 1007.05 |
| 1029110400000 | 993.8 |
| 1029196800000 | 991.91 |
| 1029283200000 | 996.12 |
| 1029369600000 | 1008.75 |
| 1029456000000 | 1006.51 |
| 1029715200000 | 994.45 |
| 1029801600000 | 995.81 |
| 1029888000000 | 997.12 |
| 1029974400000 | 1007.78 |
| 1030060800000 | 1011.3 |
| 1030320000000 | 1024.43 |
| 1030406400000 | 1012.7 |
| 1030492800000 | 999.59 |
| 1030579200000 | 980.79 |
| 1030665600000 | 980.18 |
| 1030924800000 | 972.97 |
| 1031011200000 | 946.34 |
| 1031097600000 | 924.89 |
| 1031184000000 | 935.36 |
| 1031270400000 | 931.53 |
| 1031529600000 | 943.64 |
| 1031616000000 | 943.33 |
| 1031702400000 | 947.96 |
| 1031788800000 | 949.14 |
| 1031875200000 | 933.92 |
| 1032134400000 | 934.62 |
| 1032220800000 | 958.23 |
| 1032307200000 | 949.89 |
| 1032393600000 | 958.48 |
| 1032480000000 | 933.02 |
| 1032739200000 | 929.96 |
| 1032825600000 | 917.62 |
| 1032912000000 | 910.75 |
| 1032998400000 | 926.76 |
| 1033084800000 | 940.53 |
| 1033344000000 | 926.15 |
| 1033430400000 | 909.49 |
| 1033516800000 | 899.4 |
| 1033603200000 | 891.46 |
| 1033689600000 | 892.99 |
| 1033948800000 | 859.83 |
| 1034035200000 | 867.29 |
| 1034121600000 | 852.72 |
| 1034208000000 | 842.66 |
| 1034294400000 | 853.16 |
| 1034553600000 | 855.13 |
| 1034640000000 | 880.97 |
| 1034726400000 | 887.13 |
| 1034812800000 | 890.36 |
| 1034899200000 | 899.47 |
| 1035158400000 | 899.03 |
| 1035244800000 | 876.04 |
| 1035331200000 | 882.53 |
| 1035417600000 | 875.48 |
| 1035504000000 | 886.51 |
| 1035763200000 | 887.89 |
| 1035849600000 | 881.86 |
| 1035936000000 | 886.51 |
| 1036022400000 | 881.44 |
| 1036108800000 | 885.1 |
| 1036368000000 | 893.4 |
| 1036454400000 | 905.56 |
| 1036540800000 | 907.41 |
| 1036627200000 | 897.69 |
| 1036713600000 | 882.36 |
| 1036972800000 | 863.12 |
| 1037059200000 | 862.49 |
| 1037145600000 | 857.97 |
| 1037232000000 | 851.24 |
| 1037318400000 | 866.29 |
| 1037577600000 | 849.25 |
| 1037664000000 | 838.81 |
| 1037750400000 | 852.03 |
| 1037836800000 | 862.92 |
| 1037923200000 | 872.02 |
| 1038182400000 | 894.94 |
| 1038268800000 | 896.4 |
| 1038355200000 | 897.3 |
| 1038441600000 | 914.91 |
| 1038528000000 | 912.6 |
| 1038787200000 | 900.36 |
| 1038873600000 | 893.03 |
| 1038960000000 | 877.86 |
| 1039046400000 | 870.72 |
| 1039132800000 | 870.04 |
| 1039392000000 | 864.35 |
| 1039478400000 | 865.8 |
| 1039564800000 | 859.06 |
| 1039651200000 | 864.1 |
| 1039737600000 | 858.19 |
| 1039996800000 | 846.27 |
| 1040083200000 | 846.93 |
| 1040169600000 | 831.87 |
| 1040256000000 | 841.45 |
| 1040342400000 | 842.35 |
| 1040601600000 | 846.72 |
| 1040688000000 | 853.47 |
| 1040774400000 | 851.3 |
| 1040860800000 | 863.87 |
| 1040947200000 | 864.94 |
| 1041206400000 | 866.59 |
| 1041292800000 | 860.77 |
| 1041465600000 | 864.47 |
| 1041552000000 | 861.32 |
| 1041811200000 | 879.97 |
| 1041897600000 | 868.97 |
| 1041984000000 | 861.73 |
| 1042070400000 | 863.14 |
| 1042156800000 | 864.86 |
| 1042416000000 | 872.88 |
| 1042502400000 | 880.73 |
| 1042588800000 | 887.85 |
| 1042675200000 | 886.2 |
| 1042761600000 | 888.63 |
| 1043020800000 | 883.81 |
| 1043107200000 | 884.62 |
| 1043193600000 | 874.29 |
| 1043280000000 | 884.56 |
| 1043366400000 | 876.2 |
| 1043625600000 | 860.11 |
| 1043712000000 | 848.63 |
| 1043798400000 | 832.55 |
| 1043884800000 | 825.67 |
| 1043971200000 | 821.9 |
| 1044230400000 | 833.75 |
| 1044316800000 | 839.34 |
| 1044403200000 | 841.32 |
| 1044489600000 | 838.8 |
| 1044576000000 | 839.37 |
| 1044835200000 | 837.9 |
| 1044921600000 | 842.23 |
| 1045008000000 | 853.24 |
| 1045094400000 | 850.13 |
| 1045180800000 | 855.62 |
| 1045440000000 | 871.65 |
| 1045526400000 | 878.03 |
| 1045612800000 | 878.27 |
| 1045699200000 | 871.33 |
| 1045785600000 | 874.2 |
| 1046044800000 | 877.49 |
| 1046131200000 | 869.51 |
| 1046217600000 | 866.02 |
| 1046304000000 | 863.49 |
| 1046390400000 | 864.26 |
| 1046649600000 | 873.13 |
| 1046736000000 | 870.86 |
| 1046822400000 | 857.83 |
| 1046908800000 | 849.8 |
| 1046995200000 | 833.82 |
| 1047254400000 | 826.64 |
| 1047340800000 | 808.21 |
| 1047427200000 | 810.49 |
| 1047513600000 | 805.76 |
| 1047600000000 | 827.93 |
| 1047859200000 | 823.07 |
| 1047945600000 | 836.44 |
| 1048032000000 | 834.78 |
| 1048118400000 | 848.97 |
| 1048204800000 | 843.87 |
| 1048464000000 | 859.66 |
| 1048550400000 | 849.33 |
| 1048636800000 | 863.42 |
| 1048723200000 | 869.12 |
| 1048809600000 | 860.03 |
| 1049068800000 | 839.33 |
| 1049155200000 | 842.26 |
| 1049241600000 | 849.45 |
| 1049328000000 | 840.02 |
| 1049414400000 | 844.11 |
| 1049673600000 | 868.65 |
| 1049760000000 | 859.65 |
| 1049846400000 | 849.99 |
| 1049932800000 | 840.29 |
| 1050019200000 | 827.6 |
| 1050278400000 | 821.04 |
| 1050364800000 | 835.04 |
| 1050451200000 | 835.75 |
| 1050537600000 | 838.16 |
| 1050624000000 | 839.4 |
| 1050883200000 | 847.83 |
| 1050969600000 | 833.97 |
| 1051056000000 | 827.67 |
| 1051142400000 | 830.2 |
| 1051228800000 | 819.02 |
| 1051488000000 | 812.41 |
| 1051574400000 | 817.37 |
| 1051660800000 | 840.46 |
| 1051747200000 | 837.69 |
| 1051833600000 | 843.12 |
| 1052092800000 | 846.25 |
| 1052179200000 | 860.65 |
| 1052265600000 | 876.8 |
| 1052352000000 | 864.95 |
| 1052438400000 | 869.75 |
| 1052697600000 | 876.63 |
| 1052784000000 | 878.1 |
| 1052870400000 | 877.49 |
| 1052956800000 | 862.52 |
| 1053043200000 | 866.99 |
| 1053302400000 | 848.48 |
| 1053388800000 | 849.47 |
| 1053475200000 | 844.06 |
| 1053561600000 | 854.14 |
| 1053648000000 | 866.58 |
| 1053907200000 | 868.29 |
| 1053993600000 | 854.22 |
| 1054080000000 | 853.08 |
| 1054166400000 | 858.5 |
| 1054252800000 | 864.56 |
| 1054512000000 | 877.02 |
| 1054598400000 | 881.19 |
| 1054684800000 | 884.63 |
| 1054771200000 | 883.84 |
| 1054857600000 | 885.17 |
| 1055116800000 | 900.96 |
| 1055203200000 | 896.62 |
| 1055289600000 | 895.04 |
| 1055376000000 | 897.2 |
| 1055462400000 | 902.16 |
| 1055721600000 | 890.46 |
| 1055808000000 | 897.3 |
| 1055894400000 | 907.73 |
| 1055980800000 | 906.39 |
| 1056067200000 | 916 |
| 1056326400000 | 919.42 |
| 1056412800000 | 901.74 |
| 1056499200000 | 897.76 |
| 1056585600000 | 896.75 |
| 1056672000000 | 916.06 |
| 1056931200000 | 912.21 |
| 1057017600000 | 922.12 |
| 1057104000000 | 950.8 |
| 1057190400000 | 955.63 |
| 1057276800000 | 952.34 |
| 1057536000000 | 978.63 |
| 1057622400000 | 990.98 |
| 1057708800000 | 993.97 |
| 1057795200000 | 993.44 |
| 1057881600000 | 972.34 |
| 1058140800000 | 992.73 |
| 1058227200000 | 1004.23 |
| 1058313600000 | 999.42 |
| 1058400000000 | 976.26 |
| 1058486400000 | 982.97 |
| 1058745600000 | 978.32 |
| 1058832000000 | 972.87 |
| 1058918400000 | 980.93 |
| 1059004800000 | 980.04 |
| 1059091200000 | 979.38 |
| 1059350400000 | 984.7 |
| 1059436800000 | 981.23 |
| 1059523200000 | 968.64 |
| 1059609600000 | 968.18 |
| 1059696000000 | 974.14 |
| 1059955200000 | 964.24 |
| 1060041600000 | 958.5 |
| 1060128000000 | 954.25 |
| 1060214400000 | 954 |
| 1060300800000 | 963.71 |
| 1060560000000 | 975.89 |
| 1060646400000 | 983.29 |
| 1060732800000 | 994.4 |
| 1060819200000 | 1010.65 |
| 1060905600000 | 1012.86 |
| 1061164800000 | 1026.81 |
| 1061251200000 | 1046.76 |
| 1061337600000 | 1054.85 |
| 1061424000000 | 1073.94 |
| 1061510400000 | 1075.52 |
| 1061769600000 | 1073.36 |
| 1061856000000 | 1075.15 |
| 1061942400000 | 1071.34 |
| 1062028800000 | 1063.91 |
| 1062115200000 | 1077.36 |
| 1062374400000 | 1106.09 |
| 1062460800000 | 1110.61 |
| 1062547200000 | 1118.92 |
| 1062633600000 | 1103.54 |
| 1062720000000 | 1098.03 |
| 1062979200000 | 1104.41 |
| 1063065600000 | 1114.5 |
| 1063152000000 | 1107.32 |
| 1063238400000 | 1089.88 |
| 1063324800000 | 1099.18 |
| 1063584000000 | 1101.07 |
| 1063670400000 | 1136.63 |
| 1063756800000 | 1132.22 |
| 1063843200000 | 1135.22 |
| 1063929600000 | 1126.03 |
| 1064188800000 | 1110.53 |
| 1064275200000 | 1108.16 |
| 1064361600000 | 1112.28 |
| 1064448000000 | 1087.65 |
| 1064534400000 | 1093.63 |
| 1064793600000 | 1087.13 |
| 1064880000000 | 1092.13 |
| 1064966400000 | 1107.3 |
| 1065052800000 | 1131.79 |
| 1065139200000 | 1142.53 |
| 1065398400000 | 1143.59 |
| 1065484800000 | 1162.27 |
| 1065571200000 | 1148.05 |
| 1065657600000 | 1153.7 |
| 1065744000000 | 1174.93 |
| 1066003200000 | 1172.76 |
| 1066089600000 | 1180.22 |
| 1066176000000 | 1173.38 |
| 1066262400000 | 1176.02 |
| 1066348800000 | 1180.49 |
| 1066608000000 | 1186.49 |
| 1066694400000 | 1184.71 |
| 1066780800000 | 1160.61 |
| 1066867200000 | 1101.47 |
| 1066953600000 | 1110.5 |
| 1067212800000 | 1124.67 |
| 1067299200000 | 1138.36 |
| 1067385600000 | 1148.83 |
| 1067472000000 | 1144.6 |
| 1067558400000 | 1123.79 |
| 1067817600000 | 1129.05 |
| 1067904000000 | 1161.24 |
| 1067990400000 | 1159.43 |
| 1068076800000 | 1135.48 |
| 1068163200000 | 1146.58 |
| 1068422400000 | 1145.85 |
| 1068508800000 | 1123.06 |
| 1068595200000 | 1114.11 |
| 1068681600000 | 1125.28 |
| 1068768000000 | 1114.93 |
| 1069027200000 | 1070.23 |
| 1069113600000 | 1076.22 |
| 1069200000000 | 1051.92 |
| 1069286400000 | 1064.84 |
| 1069372800000 | 1068.07 |
| 1069632000000 | 1067.46 |
| 1069718400000 | 1076.04 |
| 1069804800000 | 1084.4 |
| 1069891200000 | 1087.41 |
| 1069977600000 | 1075.15 |
| 1070236800000 | 1097.81 |
| 1070323200000 | 1101.41 |
| 1070409600000 | 1101.83 |
| 1070496000000 | 1113.04 |
| 1070582400000 | 1107.95 |
| 1070841600000 | 1088.31 |
| 1070928000000 | 1085.35 |
| 1071014400000 | 1063.05 |
| 1071100800000 | 1073.25 |
| 1071187200000 | 1082.96 |
| 1071446400000 | 1107.42 |
| 1071532800000 | 1084.72 |
| 1071619200000 | 1066.37 |
| 1071705600000 | 1063.59 |
| 1071792000000 | 1077.85 |
| 1072051200000 | 1086.84 |
| 1072137600000 | 1089.37 |
| 1072224000000 | 1082.07 |
| 1072310400000 | 1083.2 |
| 1072396800000 | 1090.37 |
| 1072656000000 | 1100.3 |
| 1072742400000 | 1114.5 |
| 1072828800000 | 1105.58 |
| 1073001600000 | 1106.42 |
| 1073260800000 | 1123.35 |
| 1073347200000 | 1113.73 |
| 1073433600000 | 1112.21 |
| 1073520000000 | 1107.79 |
| 1073606400000 | 1101.89 |
| 1073865600000 | 1105.81 |
| 1073952000000 | 1102.93 |
| 1074038400000 | 1112.37 |
| 1074124800000 | 1104.47 |
| 1074211200000 | 1126.29 |
| 1074470400000 | 1142.53 |
| 1074556800000 | 1128.71 |
| 1074643200000 | 1121.27 |
| 1074729600000 | 1125.01 |
| 1074816000000 | 1132.32 |
| 1075075200000 | 1135.62 |
| 1075161600000 | 1132.03 |
| 1075248000000 | 1123.64 |
| 1075334400000 | 1116.39 |
| 1075420800000 | 1112.36 |
| 1075680000000 | 1113.57 |
| 1075766400000 | 1099.27 |
| 1075852800000 | 1086.05 |
| 1075939200000 | 1083.22 |
| 1076025600000 | 1085.51 |
| 1076284800000 | 1078.75 |
| 1076371200000 | 1075.93 |
| 1076457600000 | 1074.73 |
| 1076544000000 | 1071.47 |
| 1076630400000 | 1082.48 |
| 1076889600000 | 1084.74 |
| 1076976000000 | 1083.98 |
| 1077062400000 | 1077.28 |
| 1077148800000 | 1081.32 |
| 1077235200000 | 1076.96 |
| 1077494400000 | 1088.26 |
| 1077580800000 | 1064.86 |
| 1077667200000 | 1060.06 |
| 1077753600000 | 1076.23 |
| 1077840000000 | 1100.16 |
| 1078099200000 | 1114.99 |
| 1078185600000 | 1123.51 |
| 1078272000000 | 1132.79 |
| 1078358400000 | 1133.2 |
| 1078444800000 | 1127.28 |
| 1078704000000 | 1121.59 |
| 1078790400000 | 1136.71 |
| 1078876800000 | 1149.94 |
| 1078963200000 | 1142.92 |
| 1079049600000 | 1133.39 |
| 1079308800000 | 1149.95 |
| 1079395200000 | 1149.14 |
| 1079481600000 | 1175.37 |
| 1079568000000 | 1180.97 |
| 1079654400000 | 1172.05 |
| 1079913600000 | 1157.02 |
| 1080000000000 | 1158.79 |
| 1080086400000 | 1182.61 |
| 1080172800000 | 1209.41 |
| 1080259200000 | 1230.19 |
| 1080518400000 | 1228.09 |
| 1080604800000 | 1221.63 |
| 1080691200000 | 1234.22 |
| 1080777600000 | 1224.68 |
| 1080864000000 | 1240.65 |
| 1081123200000 | 1254.33 |
| 1081209600000 | 1246.55 |
| 1081296000000 | 1249.08 |
| 1081382400000 | 1249.45 |
| 1081468800000 | 1234.65 |
| 1081728000000 | 1248.51 |
| 1081814400000 | 1259.4 |
| 1081900800000 | 1258.06 |
| 1081987200000 | 1240.96 |
| 1082073600000 | 1230.93 |
| 1082332800000 | 1214.22 |
| 1082419200000 | 1244.07 |
| 1082505600000 | 1246.52 |
| 1082592000000 | 1245 |
| 1082678400000 | 1257.32 |
| 1082937600000 | 1249.21 |
| 1083024000000 | 1231.9 |
| 1083110400000 | 1240.47 |
| 1083196800000 | 1231.98 |
| 1083283200000 | 1215.35 |
| 1083542400000 | 1212.46 |
| 1083628800000 | 1208.56 |
| 1083715200000 | 1223.1 |
| 1083801600000 | 1192.99 |
| 1083888000000 | 1162.42 |
| 1084147200000 | 1097.91 |
| 1084233600000 | 1113.76 |
| 1084320000000 | 1134.39 |
| 1084406400000 | 1108.76 |
| 1084492800000 | 1104.96 |
| 1084752000000 | 1069.82 |
| 1084838400000 | 1086.05 |
| 1084924800000 | 1121.98 |
| 1085011200000 | 1119.54 |
| 1085097600000 | 1138.01 |
| 1085356800000 | 1137.72 |
| 1085443200000 | 1117.35 |
| 1085529600000 | 1130.84 |
| 1085616000000 | 1129.48 |
| 1085702400000 | 1142.54 |
| 1085961600000 | 1142.21 |
| 1086048000000 | 1146.6 |
| 1086134400000 | 1133.48 |
| 1086220800000 | 1110.18 |
| 1086307200000 | 1115.83 |
| 1086566400000 | 1156.59 |
| 1086652800000 | 1162.47 |
| 1086739200000 | 1163.81 |
| 1086825600000 | 1170.7 |
| 1086912000000 | 1170.69 |
| 1087171200000 | 1160.95 |
| 1087257600000 | 1159.98 |
| 1087344000000 | 1169.71 |
| 1087430400000 | 1168.46 |
| 1087516800000 | 1158.23 |
| 1087776000000 | 1179.36 |
| 1087862400000 | 1177.86 |
| 1087948800000 | 1178.93 |
| 1088035200000 | 1204.77 |
| 1088121600000 | 1201.33 |
| 1088380800000 | 1206.41 |
| 1088467200000 | 1214.22 |
| 1088553600000 | 1208.14 |
| 1088640000000 | 1216.07 |
| 1088726400000 | 1195.7 |
| 1088985600000 | 1177.04 |
| 1089072000000 | 1166.17 |
| 1089158400000 | 1159.03 |
| 1089244800000 | 1149.74 |
| 1089331200000 | 1165.54 |
| 1089590400000 | 1172.39 |
| 1089676800000 | 1172.4 |
| 1089763200000 | 1159.28 |
| 1089849600000 | 1157.97 |
| 1089936000000 | 1155.22 |
| 1090195200000 | 1160.94 |
| 1090281600000 | 1159.96 |
| 1090368000000 | 1166.33 |
| 1090454400000 | 1153.23 |
| 1090540800000 | 1146.66 |
| 1090800000000 | 1137.85 |
| 1090886400000 | 1130.19 |
| 1090972800000 | 1135.86 |
| 1091059200000 | 1131.02 |
| 1091145600000 | 1149.97 |
| 1091404800000 | 1148.07 |
| 1091491200000 | 1146.57 |
| 1091577600000 | 1130.42 |
| 1091664000000 | 1132.57 |
| 1091750400000 | 1124.59 |
| 1092009600000 | 1118.96 |
| 1092096000000 | 1118.05 |
| 1092182400000 | 1134.08 |
| 1092268800000 | 1133.89 |
| 1092355200000 | 1107.82 |
| 1092614400000 | 1099 |
| 1092700800000 | 1115.62 |
| 1092787200000 | 1126.02 |
| 1092873600000 | 1136.12 |
| 1092960000000 | 1145.79 |
| 1093219200000 | 1152.14 |
| 1093305600000 | 1164.81 |
| 1093392000000 | 1167.56 |
| 1093478400000 | 1177.16 |
| 1093564800000 | 1185.3 |
| 1093824000000 | 1181.03 |
| 1093910400000 | 1175.56 |
| 1093996800000 | 1187.94 |
| 1094083200000 | 1191.28 |
| 1094169600000 | 1180.18 |
| 1094428800000 | 1195.97 |
| 1094515200000 | 1209.33 |
| 1094601600000 | 1202.63 |
| 1094688000000 | 1187.13 |
| 1094774400000 | 1178.04 |
| 1095033600000 | 1185.68 |
| 1095120000000 | 1192.87 |
| 1095206400000 | 1190.53 |
| 1095292800000 | 1182.54 |
| 1095379200000 | 1174.45 |
| 1095638400000 | 1181.99 |
| 1095724800000 | 1173.58 |
| 1095811200000 | 1168.6 |
| 1095897600000 | 1168.35 |
| 1095984000000 | 1151.39 |
| 1096243200000 | 1142.98 |
| 1096329600000 | 1135.83 |
| 1096416000000 | 1147.61 |
| 1096502400000 | 1161.73 |
| 1096588800000 | 1180.47 |
| 1096848000000 | 1203.24 |
| 1096934400000 | 1206.09 |
| 1097020800000 | 1212.12 |
| 1097107200000 | 1207.38 |
| 1097193600000 | 1211.46 |
| 1097452800000 | 1215.49 |
| 1097539200000 | 1205.42 |
| 1097625600000 | 1199.01 |
| 1097712000000 | 1185.95 |
| 1097798400000 | 1180.9 |
| 1098057600000 | 1177.28 |
| 1098144000000 | 1188.25 |
| 1098230400000 | 1171.93 |
| 1098316800000 | 1162.99 |
| 1098403200000 | 1168.19 |
| 1098662400000 | 1153.96 |
| 1098748800000 | 1155.25 |
| 1098835200000 | 1161.27 |
| 1098921600000 | 1183.59 |
| 1099008000000 | 1177.37 |
| 1099267200000 | 1172.1 |
| 1099353600000 | 1183.72 |
| 1099440000000 | 1183.1 |
| 1099526400000 | 1194.52 |
| 1099612800000 | 1203.9 |
| 1099872000000 | 1190.46 |
| 1099958400000 | 1188.76 |
| 1100044800000 | 1187.74 |
| 1100131200000 | 1185.68 |
| 1100217600000 | 1202.68 |
| 1100476800000 | 1222.52 |
| 1100563200000 | 1218.58 |
| 1100649600000 | 1225.43 |
| 1100736000000 | 1223.43 |
| 1100822400000 | 1231.52 |
| 1101081600000 | 1210.29 |
| 1101168000000 | 1202.16 |
| 1101254400000 | 1205.11 |
| 1101340800000 | 1208.19 |
| 1101427200000 | 1199.89 |
| 1101686400000 | 1212.19 |
| 1101772800000 | 1193.12 |
| 1101859200000 | 1172.19 |
| 1101945600000 | 1189.89 |
| 1102032000000 | 1190.73 |
| 1102291200000 | 1182.06 |
| 1102377600000 | 1170.95 |
| 1102464000000 | 1160.23 |
| 1102550400000 | 1153.05 |
| 1102636800000 | 1147.18 |
| 1102896000000 | 1154.2 |
| 1102982400000 | 1158.11 |
| 1103068800000 | 1162.66 |
| 1103155200000 | 1165.73 |
| 1103241600000 | 1173.23 |
| 1103500800000 | 1171.47 |
| 1103587200000 | 1185.65 |
| 1103673600000 | 1203.59 |
| 1103760000000 | 1204.24 |
| 1103846400000 | 1211.73 |
| 1104105600000 | 1212.71 |
| 1104192000000 | 1220.01 |
| 1104278400000 | 1218.74 |
| 1104364800000 | 1235.41 |
| 1104451200000 | 1243.49 |
| 1104710400000 | 1249.06 |
| 1104796800000 | 1248.7 |
| 1104883200000 | 1239.23 |
| 1104969600000 | 1238.57 |
| 1105056000000 | 1242.73 |
| 1105315200000 | 1242.04 |
| 1105401600000 | 1256.01 |
| 1105488000000 | 1252.63 |
| 1105574400000 | 1254.05 |
| 1105660800000 | 1262.11 |
| 1105920000000 | 1277.67 |
| 1106006400000 | 1262.15 |
| 1106092800000 | 1256.92 |
| 1106179200000 | 1244.16 |
| 1106265600000 | 1244.73 |
| 1106524800000 | 1250.14 |
| 1106611200000 | 1245.02 |
| 1106697600000 | 1254 |
| 1106784000000 | 1246.9 |
| 1106870400000 | 1245.03 |
| 1107129600000 | 1249.44 |
| 1107216000000 | 1248.01 |
| 1107302400000 | 1252.12 |
| 1107388800000 | 1244.77 |
| 1107475200000 | 1248.76 |
| 1107734400000 | 1265 |
| 1107820800000 | 1257.25 |
| 1107907200000 | 1258.33 |
| 1107993600000 | 1258.66 |
| 1108080000000 | 1262.17 |
| 1108339200000 | 1261.37 |
| 1108425600000 | 1263.2 |
| 1108512000000 | 1258.97 |
| 1108598400000 | 1249.96 |
| 1108684800000 | 1250.46 |
| 1108944000000 | 1252.71 |
| 1109030400000 | 1254.32 |
| 1109116800000 | 1234.42 |
| 1109203200000 | 1233.98 |
| 1109289600000 | 1240.52 |
| 1109548800000 | 1255.14 |
| 1109635200000 | 1257.78 |
| 1109721600000 | 1263.88 |
| 1109808000000 | 1268 |
| 1109894400000 | 1265.8 |
| 1110153600000 | 1273.31 |
| 1110240000000 | 1267.71 |
| 1110326400000 | 1282.95 |
| 1110412800000 | 1272.24 |
| 1110499200000 | 1276.38 |
| 1110758400000 | 1273.71 |
| 1110844800000 | 1273.56 |
| 1110931200000 | 1274.67 |
| 1111017600000 | 1267.89 |
| 1111104000000 | 1279.03 |
| 1111363200000 | 1290.1 |
| 1111449600000 | 1287.49 |
| 1111536000000 | 1281.99 |
| 1111622400000 | 1272.92 |
| 1111708800000 | 1278.32 |
| 1111968000000 | 1280.99 |
| 1112054400000 | 1253.72 |
| 1112140800000 | 1243.51 |
| 1112227200000 | 1254.83 |
| 1112313600000 | 1257.35 |
| 1112572800000 | 1255.18 |
| 1112659200000 | 1257.35 |
| 1112745600000 | 1260.05 |
| 1112832000000 | 1265 |
| 1112918400000 | 1269.84 |
| 1113177600000 | 1257.64 |
| 1113264000000 | 1248.49 |
| 1113350400000 | 1251.95 |
| 1113436800000 | 1241.02 |
| 1113523200000 | 1220.71 |
| 1113782400000 | 1175.79 |
| 1113868800000 | 1189.65 |
| 1113955200000 | 1196.43 |
| 1114041600000 | 1191.57 |
| 1114128000000 | 1209.09 |
| 1114387200000 | 1214.63 |
| 1114473600000 | 1215.25 |
| 1114560000000 | 1212.95 |
| 1114646400000 | 1211.97 |
| 1114732800000 | 1220.41 |
| 1114992000000 | 1231.81 |
| 1115078400000 | 1230.98 |
| 1115164800000 | 1230.82 |
| 1115251200000 | 1229.49 |
| 1115337600000 | 1250.09 |
| 1115596800000 | 1249.28 |
| 1115683200000 | 1247.99 |
| 1115769600000 | 1250.26 |
| 1115856000000 | 1244.25 |
| 1115942400000 | 1238.52 |
| 1116201600000 | 1239.13 |
| 1116288000000 | 1225.01 |
| 1116374400000 | 1228.27 |
| 1116460800000 | 1244.68 |
| 1116547200000 | 1245.65 |
| 1116806400000 | 1256.77 |
| 1116892800000 | 1259.71 |
| 1116979200000 | 1245.13 |
| 1117065600000 | 1246.92 |
| 1117152000000 | 1256.06 |
| 1117411200000 | 1266.4 |
| 1117497600000 | 1268.43 |
| 1117584000000 | 1273.37 |
| 1117670400000 | 1274.47 |
| 1117756800000 | 1282.94 |
| 1118016000000 | 1289.41 |
| 1118102400000 | 1279.64 |
| 1118188800000 | 1279.75 |
| 1118275200000 | 1276.78 |
| 1118361600000 | 1281.52 |
| 1118620800000 | 1280.56 |
| 1118707200000 | 1280.58 |
| 1118793600000 | 1279.85 |
| 1118880000000 | 1285.68 |
| 1118966400000 | 1298.01 |
| 1119225600000 | 1291.3 |
| 1119312000000 | 1297.91 |
| 1119398400000 | 1300.92 |
| 1119484800000 | 1302.06 |
| 1119571200000 | 1293.56 |
| 1119830400000 | 1280.22 |
| 1119916800000 | 1291.14 |
| 1120003200000 | 1299.53 |
| 1120089600000 | 1305.62 |
| 1120176000000 | 1313.61 |
| 1120435200000 | 1325.53 |
| 1120521600000 | 1325.48 |
| 1120608000000 | 1321.59 |
| 1120694400000 | 1326.69 |
| 1120780800000 | 1326.81 |
| 1121040000000 | 1325.78 |
| 1121126400000 | 1323.86 |
| 1121212800000 | 1325.59 |
| 1121299200000 | 1329.57 |
| 1121385600000 | 1334.64 |
| 1121644800000 | 1343.53 |
| 1121731200000 | 1340.08 |
| 1121817600000 | 1347.09 |
| 1121904000000 | 1365.89 |
| 1121990400000 | 1362.04 |
| 1122249600000 | 1356.59 |
| 1122336000000 | 1350.56 |
| 1122422400000 | 1356.98 |
| 1122508800000 | 1350.63 |
| 1122595200000 | 1352.77 |
| 1122854400000 | 1350.26 |
| 1122940800000 | 1358.01 |
| 1123027200000 | 1356.38 |
| 1123113600000 | 1350.1 |
| 1123200000000 | 1332.41 |
| 1123459200000 | 1328.96 |
| 1123545600000 | 1338.48 |
| 1123632000000 | 1363.55 |
| 1123718400000 | 1378.29 |
| 1123804800000 | 1378.94 |
| 1124064000000 | 1385.19 |
| 1124150400000 | 1390.75 |
| 1124236800000 | 1383.34 |
| 1124323200000 | 1383.85 |
| 1124409600000 | 1381.21 |
| 1124668800000 | 1402.56 |
| 1124755200000 | 1402.06 |
| 1124841600000 | 1400.94 |
| 1124928000000 | 1394.7 |
| 1125014400000 | 1399.26 |
| 1125273600000 | 1378.56 |
| 1125360000000 | 1397.76 |
| 1125446400000 | 1389.73 |
| 1125532800000 | 1389.27 |
| 1125619200000 | 1388.18 |
| 1125878400000 | 1399.15 |
| 1125964800000 | 1390.32 |
| 1126051200000 | 1390.23 |
| 1126137600000 | 1379.39 |
| 1126224000000 | 1401.37 |
| 1126483200000 | 1427.23 |
| 1126569600000 | 1421.81 |
| 1126656000000 | 1424.88 |
| 1126742400000 | 1450.62 |
| 1126828800000 | 1443.68 |
| 1127088000000 | 1443.82 |
| 1127174400000 | 1465.56 |
| 1127260800000 | 1465.54 |
| 1127347200000 | 1475.75 |
| 1127433600000 | 1478.19 |
| 1127692800000 | 1506.95 |
| 1127779200000 | 1500.37 |
| 1127865600000 | 1525.9 |
| 1127952000000 | 1555.15 |
| 1128038400000 | 1533.35 |
| 1128297600000 | 1534.08 |
| 1128384000000 | 1538.38 |
| 1128470400000 | 1523.44 |
| 1128556800000 | 1478.91 |
| 1128643200000 | 1488.13 |
| 1128902400000 | 1492.8 |
| 1128988800000 | 1521.85 |
| 1129075200000 | 1517.89 |
| 1129161600000 | 1511.96 |
| 1129248000000 | 1496.86 |
| 1129507200000 | 1497.6 |
| 1129593600000 | 1492.71 |
| 1129680000000 | 1467.46 |
| 1129766400000 | 1465.58 |
| 1129852800000 | 1459.96 |
| 1130112000000 | 1460.07 |
| 1130198400000 | 1470.01 |
| 1130284800000 | 1480.28 |
| 1130371200000 | 1492.05 |
| 1130457600000 | 1482.99 |
| 1130716800000 | 1504.86 |
| 1130803200000 | 1534.51 |
| 1130889600000 | 1522.26 |
| 1130976000000 | 1521.35 |
| 1131062400000 | 1547.65 |
| 1131321600000 | 1560.36 |
| 1131408000000 | 1570.11 |
| 1131494400000 | 1559.61 |
| 1131580800000 | 1544.65 |
| 1131667200000 | 1561.78 |
| 1131926400000 | 1542.77 |
| 1132012800000 | 1538.47 |
| 1132099200000 | 1564.94 |
| 1132185600000 | 1589.3 |
| 1132272000000 | 1608.71 |
| 1132531200000 | 1609.02 |
| 1132617600000 | 1607.04 |
| 1132704000000 | 1606.5 |
| 1132790400000 | 1599.07 |
| 1132876800000 | 1605.52 |
| 1133136000000 | 1619.72 |
| 1133222400000 | 1618.26 |
| 1133308800000 | 1598.75 |
| 1133395200000 | 1607.98 |
| 1133481600000 | 1629.5 |
| 1133740800000 | 1633.37 |
| 1133827200000 | 1626.23 |
| 1133913600000 | 1638.44 |
| 1134000000000 | 1599.06 |
| 1134086400000 | 1612.55 |
| 1134345600000 | 1627.54 |
| 1134432000000 | 1635.1 |
| 1134518400000 | 1647.06 |
| 1134604800000 | 1645.2 |
| 1134691200000 | 1642.26 |
| 1134950400000 | 1657.57 |
| 1135036800000 | 1668.99 |
| 1135123200000 | 1702.7 |
| 1135209600000 | 1714.74 |
| 1135296000000 | 1723.02 |
| 1135555200000 | 1732.55 |
| 1135641600000 | 1714.8 |
| 1135728000000 | 1732.51 |
| 1135814400000 | 1736.98 |
| 1135900800000 | 1731.23 |
| 1136160000000 | 1731.23 |
| 1136246400000 | 1727.89 |
| 1136332800000 | 1737.34 |
| 1136419200000 | 1757.22 |
| 1136505600000 | 1756.81 |
| 1136764800000 | 1771.81 |
| 1136851200000 | 1746.13 |
| 1136937600000 | 1765.87 |
| 1137024000000 | 1776.64 |
| 1137110400000 | 1763.97 |
| 1137369600000 | 1752.05 |
| 1137456000000 | 1715.97 |
| 1137542400000 | 1667.1 |
| 1137628800000 | 1710 |
| 1137715200000 | 1711.53 |
| 1137974400000 | 1665.57 |
| 1138060800000 | 1686.73 |
| 1138147200000 | 1679.93 |
| 1138233600000 | 1697.37 |
| 1138320000000 | 1743.97 |
| 1138579200000 | 1751.77 |
| 1138665600000 | 1757.07 |
| 1138752000000 | 1735 |
| 1138838400000 | 1739.03 |
| 1138924800000 | 1741.86 |
| 1139184000000 | 1760.4 |
| 1139270400000 | 1778.87 |
| 1139356800000 | 1731.92 |
| 1139443200000 | 1746.3 |
| 1139529600000 | 1731.54 |
| 1139788800000 | 1694.81 |
| 1139875200000 | 1729.51 |
| 1139961600000 | 1705.06 |
| 1140048000000 | 1713.54 |
| 1140134400000 | 1679.14 |
| 1140393600000 | 1654.35 |
| 1140480000000 | 1683.89 |
| 1140566400000 | 1687.45 |
| 1140652800000 | 1723.45 |
| 1140739200000 | 1739.28 |
| 1140998400000 | 1765.58 |
| 1141084800000 | 1759.99 |
| 1141171200000 | 1732.64 |
| 1141257600000 | 1738.05 |
| 1141344000000 | 1711.5 |
| 1141603200000 | 1712.13 |
| 1141689600000 | 1711.66 |
| 1141776000000 | 1699.67 |
| 1141862400000 | 1731.26 |
| 1141948800000 | 1729.06 |
| 1142208000000 | 1752.73 |
| 1142294400000 | 1748.32 |
| 1142380800000 | 1751.64 |
| 1142467200000 | 1729.69 |
| 1142553600000 | 1755.57 |
| 1142812800000 | 1772.01 |
| 1142899200000 | 1768.44 |
| 1142985600000 | 1770.91 |
| 1143072000000 | 1768.69 |
| 1143158400000 | 1768.96 |
| 1143417600000 | 1781.76 |
| 1143504000000 | 1784.97 |
| 1143590400000 | 1799.01 |
| 1143676800000 | 1814.56 |
| 1143763200000 | 1820.51 |
| 1144022400000 | 1845.13 |
| 1144108800000 | 1828.54 |
| 1144195200000 | 1834.83 |
| 1144281600000 | 1860.64 |
| 1144368000000 | 1873.88 |
| 1144627200000 | 1861.09 |
| 1144713600000 | 1851.95 |
| 1144800000000 | 1824.71 |
| 1144886400000 | 1823.08 |
| 1144972800000 | 1823.55 |
| 1145232000000 | 1795.5 |
| 1145318400000 | 1813.16 |
| 1145404800000 | 1810.6 |
| 1145491200000 | 1823.6 |
| 1145577600000 | 1832.95 |
| 1145836800000 | 1819.92 |
| 1145923200000 | 1822.69 |
| 1146009600000 | 1831.64 |
| 1146096000000 | 1831.85 |
| 1146182400000 | 1802.53 |
| 1146441600000 | 1807.47 |
| 1146528000000 | 1813.43 |
| 1146614400000 | 1812.02 |
| 1146700800000 | 1801.14 |
| 1146787200000 | 1808.42 |
| 1147046400000 | 1839.23 |
| 1147132800000 | 1830.6 |
| 1147219200000 | 1822.84 |
| 1147305600000 | 1795.84 |
| 1147392000000 | 1766.35 |
| 1147651200000 | 1758.5 |
| 1147737600000 | 1725.92 |
| 1147824000000 | 1739.97 |
| 1147910400000 | 1698.13 |
| 1147996800000 | 1698.48 |
| 1148256000000 | 1662.9 |
| 1148342400000 | 1641.73 |
| 1148428800000 | 1661.92 |
| 1148515200000 | 1646.23 |
| 1148601600000 | 1681.8 |
| 1148860800000 | 1684.79 |
| 1148947200000 | 1666.85 |
| 1149033600000 | 1641.65 |
| 1149120000000 | 1644.63 |
| 1149206400000 | 1661.7 |
| 1149465600000 | 1659.95 |
| 1149552000000 | 1626.17 |
| 1149638400000 | 1599.22 |
| 1149724800000 | 1556.24 |
| 1149811200000 | 1577.99 |
| 1150070400000 | 1580.79 |
| 1150156800000 | 1522.6 |
| 1150243200000 | 1523.89 |
| 1150329600000 | 1538.83 |
| 1150416000000 | 1585.3 |
| 1150675200000 | 1579.48 |
| 1150761600000 | 1564.66 |
| 1150848000000 | 1561.61 |
| 1150934400000 | 1605.92 |
| 1151020800000 | 1603.84 |
| 1151280000000 | 1607.16 |
| 1151366400000 | 1607.43 |
| 1151452800000 | 1590.39 |
| 1151539200000 | 1616.65 |
| 1151625600000 | 1646.74 |
| 1151884800000 | 1654.35 |
| 1151971200000 | 1661.99 |
| 1152057600000 | 1647.87 |
| 1152144000000 | 1641.55 |
| 1152230400000 | 1645.15 |
| 1152489600000 | 1668.04 |
| 1152576000000 | 1655.74 |
| 1152662400000 | 1634.45 |
| 1152748800000 | 1615.74 |
| 1152835200000 | 1580.56 |
| 1153094400000 | 1581.73 |
| 1153180800000 | 1535.47 |
| 1153267200000 | 1526.31 |
| 1153353600000 | 1569.89 |
| 1153440000000 | 1558.03 |
| 1153699200000 | 1556.45 |
| 1153785600000 | 1578.09 |
| 1153872000000 | 1566.48 |
| 1153958400000 | 1589.44 |
| 1154044800000 | 1608.83 |
| 1154304000000 | 1622.53 |
| 1154390400000 | 1609.31 |
| 1154476800000 | 1608.04 |
| 1154563200000 | 1596.51 |
| 1154649600000 | 1587.47 |
| 1154908800000 | 1555.7 |
| 1154995200000 | 1576.98 |
| 1155081600000 | 1587 |
| 1155168000000 | 1601.3 |
| 1155254400000 | 1587.38 |
| 1155513600000 | 1604.22 |
| 1155600000000 | 1608.84 |
| 1155686400000 | 1630.47 |
| 1155772800000 | 1643.36 |
| 1155859200000 | 1659.02 |
| 1156118400000 | 1630.02 |
| 1156204800000 | 1646.11 |
| 1156291200000 | 1640.02 |
| 1156377600000 | 1625.43 |
| 1156464000000 | 1616.83 |
| 1156723200000 | 1594.47 |
| 1156809600000 | 1616.65 |
| 1156896000000 | 1604.19 |
| 1156982400000 | 1624.6 |
| 1157068800000 | 1622.78 |
| 1157328000000 | 1653.65 |
| 1157414400000 | 1664.27 |
| 1157500800000 | 1659.03 |
| 1157587200000 | 1641.24 |
| 1157673600000 | 1649.49 |
| 1157932800000 | 1616.82 |
| 1158019200000 | 1595.71 |
| 1158105600000 | 1598.27 |
| 1158192000000 | 1601.07 |
| 1158278400000 | 1604.49 |
| 1158537600000 | 1605.02 |
| 1158624000000 | 1604.54 |
| 1158710400000 | 1582.39 |
| 1158796800000 | 1589.78 |
| 1158883200000 | 1574.26 |
| 1159142400000 | 1571.57 |
| 1159228800000 | 1565.53 |
| 1159315200000 | 1604.93 |
| 1159401600000 | 1622.4 |
| 1159488000000 | 1632.83 |
| 1159747200000 | 1634.75 |
| 1159833600000 | 1623.59 |
| 1159920000000 | 1612.16 |
| 1160006400000 | 1651.52 |
| 1160092800000 | 1643.58 |
| 1160352000000 | 1643.67 |
| 1160438400000 | 1650.19 |
| 1160524800000 | 1641.83 |
| 1160611200000 | 1637.54 |
| 1160697600000 | 1648.87 |
| 1160956800000 | 1667.71 |
| 1161043200000 | 1658.03 |
| 1161129600000 | 1659.1 |
| 1161216000000 | 1657.42 |
| 1161302400000 | 1658.86 |
| 1161561600000 | 1671.7 |
| 1161648000000 | 1671.88 |
| 1161734400000 | 1667.6 |
| 1161820800000 | 1676.53 |
| 1161907200000 | 1668.42 |
| 1162166400000 | 1643.74 |
| 1162252800000 | 1642.76 |
| 1162339200000 | 1651.88 |
| 1162425600000 | 1648.26 |
| 1162512000000 | 1643.73 |
| 1162771200000 | 1644.15 |
| 1162857600000 | 1648.25 |
| 1162944000000 | 1629.5 |
| 1163030400000 | 1621.53 |
| 1163116800000 | 1614.76 |
| 1163376000000 | 1603.72 |
| 1163462400000 | 1639.08 |
| 1163548800000 | 1638.57 |
| 1163635200000 | 1629.63 |
| 1163721600000 | 1624.81 |
| 1163980800000 | 1581.02 |
| 1164067200000 | 1584.55 |
| 1164153600000 | 1608.58 |
| 1164240000000 | 1613.77 |
| 1164326400000 | 1592.51 |
| 1164585600000 | 1597.58 |
| 1164672000000 | 1582.6 |
| 1164758400000 | 1606.31 |
| 1164844800000 | 1619.01 |
| 1164931200000 | 1611.1 |
| 1165190400000 | 1611.78 |
| 1165276800000 | 1616.21 |
| 1165363200000 | 1634.3 |
| 1165449600000 | 1642.09 |
| 1165536000000 | 1629.8 |
| 1165795200000 | 1633.79 |
| 1165881600000 | 1629.62 |
| 1165968000000 | 1629.47 |
| 1166054400000 | 1643.33 |
| 1166140800000 | 1656.71 |
| 1166400000000 | 1663.81 |
| 1166486400000 | 1632.8 |
| 1166572800000 | 1649.5 |
| 1166659200000 | 1653.27 |
| 1166745600000 | 1654.25 |
| 1167004800000 | 1656.08 |
| 1167091200000 | 1655.94 |
| 1167177600000 | 1670.77 |
| 1167264000000 | 1666.39 |
| 1167350400000 | 1670.18 |
| 1167696000000 | 1665 |
| 1167782400000 | 1675.69 |
| 1167868800000 | 1687.86 |
| 1167955200000 | 1688.3 |
| 1168214400000 | 1680.09 |
| 1168300800000 | 1682.16 |
| 1168387200000 | 1656.11 |
| 1168473600000 | 1641.03 |
| 1168560000000 | 1652.93 |
| 1168819200000 | 1665.11 |
| 1168905600000 | 1666.16 |
| 1168992000000 | 1662.71 |
| 1169078400000 | 1663.58 |
| 1169164800000 | 1661.83 |
| 1169424000000 | 1675.62 |
| 1169510400000 | 1670.61 |
| 1169596800000 | 1695.9 |
| 1169683200000 | 1682.62 |
| 1169769600000 | 1681.12 |
| 1170028800000 | 1683.34 |
| 1170115200000 | 1686.35 |
| 1170201600000 | 1686.39 |
| 1170288000000 | 1696.2 |
| 1170374400000 | 1696.69 |
| 1170633600000 | 1693.56 |
| 1170720000000 | 1698.83 |
| 1170806400000 | 1695.29 |
| 1170892800000 | 1696.02 |
| 1170979200000 | 1715.9 |
| 1171238400000 | 1712.83 |
| 1171324800000 | 1728.79 |
| 1171411200000 | 1730.51 |
| 1171497600000 | 1762.92 |
| 1171584000000 | 1765.26 |
| 1171843200000 | 1769.64 |
| 1171929600000 | 1758.34 |
| 1172016000000 | 1757.41 |
| 1172102400000 | 1768.24 |
| 1172188800000 | 1773.59 |
| 1172448000000 | 1782.11 |
| 1172534400000 | 1789.3 |
| 1172620800000 | 1739.1 |
| 1172707200000 | 1737.33 |
| 1172793600000 | 1740.48 |
| 1173052800000 | 1706 |
| 1173139200000 | 1735.43 |
| 1173225600000 | 1729.64 |
| 1173312000000 | 1747.3 |
| 1173398400000 | 1746.36 |
| 1173657600000 | 1771.19 |
| 1173744000000 | 1761.93 |
| 1173830400000 | 1717.73 |
| 1173916800000 | 1727.58 |
| 1174003200000 | 1715.87 |
| 1174262400000 | 1722.01 |
| 1174348800000 | 1727.24 |
| 1174435200000 | 1721.81 |
| 1174521600000 | 1742.52 |
| 1174608000000 | 1751.64 |
| 1174867200000 | 1750.22 |
| 1174953600000 | 1743.61 |
| 1175040000000 | 1745.72 |
| 1175126400000 | 1736.42 |
| 1175212800000 | 1740.59 |
| 1175472000000 | 1706.32 |
| 1175558400000 | 1716.68 |
| 1175644800000 | 1746.69 |
| 1175731200000 | 1745.07 |
| 1175817600000 | 1742.53 |
| 1176076800000 | 1759.1 |
| 1176163200000 | 1757.51 |
| 1176249600000 | 1752.07 |
| 1176336000000 | 1745.81 |
| 1176422400000 | 1724.29 |
| 1176681600000 | 1733.99 |
| 1176768000000 | 1720.74 |
| 1176854400000 | 1743.72 |
| 1176940800000 | 1721.18 |
| 1177027200000 | 1720.62 |
| 1177286400000 | 1722.19 |
| 1177372800000 | 1720.46 |
| 1177459200000 | 1705.7 |
| 1177545600000 | 1719.78 |
| 1177632000000 | 1707.48 |
| 1177891200000 | 1708.11 |
| 1177977600000 | 1698 |
| 1178064000000 | 1714.75 |
| 1178150400000 | 1717.21 |
| 1178236800000 | 1718.77 |
| 1178496000000 | 1742.44 |
| 1178582400000 | 1744.42 |
| 1178668800000 | 1752.38 |
| 1178755200000 | 1754.13 |
| 1178841600000 | 1742.98 |
| 1179100800000 | 1754.36 |
| 1179187200000 | 1735.65 |
| 1179273600000 | 1729.99 |
| 1179360000000 | 1730.51 |
| 1179446400000 | 1720.98 |
| 1179705600000 | 1733.72 |
| 1179792000000 | 1744.13 |
| 1179878400000 | 1740.24 |
| 1179964800000 | 1735.98 |
| 1180051200000 | 1714.3 |
| 1180310400000 | 1721.56 |
| 1180396800000 | 1735.8 |
| 1180483200000 | 1736.53 |
| 1180569600000 | 1754.37 |
| 1180656000000 | 1763.84 |
| 1180915200000 | 1764.91 |
| 1181001600000 | 1768.4 |
| 1181088000000 | 1776.45 |
| 1181174400000 | 1782.08 |
| 1181260800000 | 1766.88 |
| 1181520000000 | 1769.42 |
| 1181606400000 | 1758.26 |
| 1181692800000 | 1744.32 |
| 1181779200000 | 1754 |
| 1181865600000 | 1757.31 |
| 1182124800000 | 1770.57 |
| 1182211200000 | 1765.21 |
| 1182297600000 | 1763.07 |
| 1182384000000 | 1767.45 |
| 1182470400000 | 1752.95 |
| 1182729600000 | 1742.81 |
| 1182816000000 | 1745.46 |
| 1182902400000 | 1724.88 |
| 1182988800000 | 1732.86 |
| 1183075200000 | 1742.65 |
| 1183334400000 | 1755.82 |
| 1183420800000 | 1757.51 |
| 1183507200000 | 1757.4 |
| 1183593600000 | 1766.69 |
| 1183680000000 | 1756.38 |
| 1183939200000 | 1768.9 |
| 1184025600000 | 1769.64 |
| 1184112000000 | 1745.43 |
| 1184198400000 | 1744.15 |
| 1184284800000 | 1761.98 |
| 1184544000000 | 1760.68 |
| 1184630400000 | 1750.03 |
| 1184716800000 | 1730.71 |
| 1184803200000 | 1742.34 |
| 1184889600000 | 1757.08 |
| 1185148800000 | 1740.23 |
| 1185235200000 | 1753.39 |
| 1185321600000 | 1753.34 |
| 1185408000000 | 1745.5 |
| 1185494400000 | 1714.8 |
| 1185753600000 | 1729.45 |
| 1185840000000 | 1723.66 |
| 1185926400000 | 1686.59 |
| 1186012800000 | 1684.57 |
| 1186099200000 | 1689.2 |
| 1186358400000 | 1686.72 |
| 1186444800000 | 1686.66 |
| 1186531200000 | 1680.11 |
| 1186617600000 | 1707.24 |
| 1186704000000 | 1669.03 |
| 1186963200000 | 1672.25 |
| 1187049600000 | 1686.82 |
| 1187136000000 | 1650.25 |
| 1187222400000 | 1642.43 |
| 1187308800000 | 1571.02 |
| 1187568000000 | 1622.26 |
| 1187654400000 | 1652.33 |
| 1187740800000 | 1642.66 |
| 1187827200000 | 1671.39 |
| 1187913600000 | 1664.53 |
| 1188172800000 | 1673.7 |
| 1188259200000 | 1681.51 |
| 1188345600000 | 1647.32 |
| 1188432000000 | 1652.78 |
| 1188518400000 | 1688.32 |
| 1188777600000 | 1689.47 |
| 1188864000000 | 1689.37 |
| 1188950400000 | 1670.2 |
| 1189036800000 | 1670.3 |
| 1189123200000 | 1678.54 |
| 1189382400000 | 1648.27 |
| 1189468800000 | 1649.69 |
| 1189555200000 | 1652 |
| 1189641600000 | 1640.99 |
| 1189728000000 | 1681.16 |
| 1189987200000 | 1684.91 |
| 1190073600000 | 1650.06 |
| 1190160000000 | 1709.97 |
| 1190246400000 | 1720.07 |
| 1190332800000 | 1693.35 |
| 1190592000000 | 1708.31 |
| 1190678400000 | 1736.09 |
| 1190764800000 | 1734.89 |
| 1190851200000 | 1765.73 |
| 1190937600000 | 1767.01 |
| 1191196800000 | 1758.37 |
| 1191283200000 | 1782.45 |
| 1191369600000 | 1790.35 |
| 1191456000000 | 1774.88 |
| 1191542400000 | 1784.81 |
| 1191801600000 | 1780.95 |
| 1191888000000 | 1797.51 |
| 1191974400000 | 1791.67 |
| 1192060800000 | 1813.41 |
| 1192147200000 | 1802.17 |
| 1192406400000 | 1796.25 |
| 1192492800000 | 1776.36 |
| 1192579200000 | 1757.09 |
| 1192665600000 | 1779.02 |
| 1192752000000 | 1761.97 |
| 1193011200000 | 1746.01 |
| 1193097600000 | 1743.17 |
| 1193184000000 | 1746.13 |
| 1193270400000 | 1737.39 |
| 1193356800000 | 1769.4 |
| 1193616000000 | 1795.32 |
| 1193702400000 | 1785.5 |
| 1193788800000 | 1783.2 |
| 1193875200000 | 1795.96 |
| 1193961600000 | 1757.81 |
| 1194220800000 | 1729.18 |
| 1194307200000 | 1732.31 |
| 1194393600000 | 1728.55 |
| 1194480000000 | 1685.15 |
| 1194566400000 | 1694.94 |
| 1194825600000 | 1681.92 |
| 1194912000000 | 1667.52 |
| 1194998400000 | 1709.19 |
| 1195084800000 | 1721.07 |
| 1195171200000 | 1692.23 |
| 1195430400000 | 1681.85 |
| 1195516800000 | 1678.49 |
| 1195603200000 | 1662.82 |
| 1195689600000 | 1648.99 |
| 1195776000000 | 1662.84 |
| 1196035200000 | 1689.29 |
| 1196121600000 | 1688.08 |
| 1196208000000 | 1671.97 |
| 1196294400000 | 1722.02 |
| 1196380800000 | 1737.04 |
| 1196640000000 | 1732.45 |
| 1196726400000 | 1733.49 |
| 1196812800000 | 1754.65 |
| 1196899200000 | 1778.27 |
| 1196985600000 | 1780.44 |
| 1197244800000 | 1760.7 |
| 1197331200000 | 1783.49 |
| 1197417600000 | 1755.79 |
| 1197504000000 | 1723.85 |
| 1197590400000 | 1703.78 |
| 1197849600000 | 1662.91 |
| 1197936000000 | 1659.09 |
| 1198022400000 | 1661.68 |
| 1198108800000 | 1681.65 |
| 1198195200000 | 1693.19 |
| 1198454400000 | 1703.78 |
| 1198540800000 | 1723.64 |
| 1198627200000 | 1732.25 |
| 1198713600000 | 1722.74 |
| 1198800000000 | 1707.91 |
| 1199059200000 | 1729.29 |
| 1199232000000 | 1758.97 |
| 1199318400000 | 1761.95 |
| 1199404800000 | 1724.92 |
| 1199664000000 | 1690.36 |
| 1199750400000 | 1690.91 |
| 1199836800000 | 1723.03 |
| 1199923200000 | 1705.28 |
| 1200009600000 | 1684.43 |
| 1200268800000 | 1692.35 |
| 1200355200000 | 1661.15 |
| 1200441600000 | 1602.74 |
| 1200528000000 | 1618.54 |
| 1200614400000 | 1642.6 |
| 1200873600000 | 1596.32 |
| 1200960000000 | 1481.85 |
| 1201046400000 | 1550.5 |
| 1201132800000 | 1564.86 |
| 1201219200000 | 1626.45 |
| 1201478400000 | 1578.38 |
| 1201564800000 | 1601.19 |
| 1201651200000 | 1580.69 |
| 1201737600000 | 1616.46 |
| 1201824000000 | 1641.75 |
| 1202083200000 | 1663.56 |
| 1202169600000 | 1654.11 |
| 1202256000000 | 1593.51 |
| 1202342400000 | 1613.04 |
| 1202428800000 | 1590.68 |
| 1202688000000 | 1586.1 |
| 1202774400000 | 1576.75 |
| 1202860800000 | 1559.1 |
| 1202947200000 | 1607.94 |
| 1203033600000 | 1622.56 |
| 1203292800000 | 1622.56 |
| 1203379200000 | 1647.53 |
| 1203465600000 | 1603.67 |
| 1203552000000 | 1625.26 |
| 1203638400000 | 1612.19 |
| 1203897600000 | 1632.2 |
| 1203984000000 | 1633.17 |
| 1204070400000 | 1658.35 |
| 1204156800000 | 1653.04 |
| 1204243200000 | 1637.61 |
| 1204502400000 | 1591.2 |
| 1204588800000 | 1582.5 |
| 1204675200000 | 1565.87 |
| 1204761600000 | 1583.18 |
| 1204848000000 | 1532.01 |
| 1205107200000 | 1512.57 |
| 1205193600000 | 1522.42 |
| 1205280000000 | 1542.81 |
| 1205366400000 | 1509.54 |
| 1205452800000 | 1497.78 |
| 1205712000000 | 1494.54 |
| 1205798400000 | 1481.87 |
| 1205884800000 | 1537.91 |
| 1205971200000 | 1524.32 |
| 1206057600000 | 1545.09 |
| 1206316800000 | 1530.31 |
| 1206403200000 | 1565.93 |
| 1206489600000 | 1585.83 |
| 1206576000000 | 1563.64 |
| 1206662400000 | 1598.49 |
| 1206921600000 | 1572.51 |
| 1207008000000 | 1570.7 |
| 1207094400000 | 1617.18 |
| 1207180800000 | 1633.61 |
| 1207267200000 | 1634.74 |
| 1207526400000 | 1647.94 |
| 1207612800000 | 1641.91 |
| 1207699200000 | 1616.44 |
| 1207785600000 | 1611.79 |
| 1207872000000 | 1645.43 |
| 1208131200000 | 1597.61 |
| 1208217600000 | 1621.89 |
| 1208304000000 | 1634.96 |
| 1208390400000 | 1638.49 |
| 1208476800000 | 1608.3 |
| 1208736000000 | 1677.13 |
| 1208822400000 | 1649.21 |
| 1208908800000 | 1667.42 |
| 1208995200000 | 1659.18 |
| 1209081600000 | 1666.98 |
| 1209340800000 | 1679.16 |
| 1209427200000 | 1711.28 |
| 1209513600000 | 1689.31 |
| 1209600000000 | 1684.87 |
| 1209686400000 | 1710.13 |
| 1209945600000 | 1722.72 |
| 1210032000000 | 1724.74 |
| 1210118400000 | 1743.15 |
| 1210204800000 | 1743.28 |
| 1210291200000 | 1730.38 |
| 1210550400000 | 1718.49 |
| 1210636800000 | 1737.66 |
| 1210723200000 | 1744.6 |
| 1210809600000 | 1764.46 |
| 1210896000000 | 1776.7 |
| 1211155200000 | 1786.72 |
| 1211241600000 | 1768.54 |
| 1211328000000 | 1752.12 |
| 1211414400000 | 1732.39 |
| 1211500800000 | 1731.68 |
| 1211760000000 | 1695.92 |
| 1211846400000 | 1716.75 |
| 1211932800000 | 1684.36 |
| 1212019200000 | 1710.65 |
| 1212105600000 | 1730.06 |
| 1212364800000 | 1768.04 |
| 1212451200000 | 1733.79 |
| 1212537600000 | 1768.31 |
| 1212624000000 | 1744.81 |
| 1212710400000 | 1750.42 |
| 1212969600000 | 1706.92 |
| 1213056000000 | 1684.15 |
| 1213142400000 | 1685.94 |
| 1213228800000 | 1649.58 |
| 1213315200000 | 1658.94 |
| 1213574400000 | 1668.17 |
| 1213660800000 | 1683.73 |
| 1213747200000 | 1690.56 |
| 1213833600000 | 1644.38 |
| 1213920000000 | 1628.65 |
| 1214179200000 | 1625.92 |
| 1214265600000 | 1621.16 |
| 1214352000000 | 1614.05 |
| 1214438400000 | 1609.33 |
| 1214524800000 | 1592.75 |
| 1214784000000 | 1594.14 |
| 1214870400000 | 1585.83 |
| 1214956800000 | 1566.1 |
| 1215043200000 | 1554.17 |
| 1215129600000 | 1561.31 |
| 1215388800000 | 1571.24 |
| 1215475200000 | 1538.34 |
| 1215561600000 | 1544.21 |
| 1215648000000 | 1548.04 |
| 1215734400000 | 1551.41 |
| 1215993600000 | 1537.03 |
| 1216080000000 | 1516.4 |
| 1216166400000 | 1516.07 |
| 1216252800000 | 1516.67 |
| 1216339200000 | 1499.09 |
| 1216598400000 | 1514.32 |
| 1216684800000 | 1540.92 |
| 1216771200000 | 1551.57 |
| 1216857600000 | 1588.24 |
| 1216944000000 | 1540.43 |
| 1217203200000 | 1538.34 |
| 1217289600000 | 1516.36 |
| 1217376000000 | 1540.02 |
| 1217462400000 | 1541.82 |
| 1217548800000 | 1520.78 |
| 1217808000000 | 1498.63 |
| 1217894400000 | 1492.58 |
| 1217980800000 | 1516.74 |
| 1218067200000 | 1502.43 |
| 1218153600000 | 1512.68 |
| 1218412800000 | 1532.63 |
| 1218499200000 | 1536.32 |
| 1218585600000 | 1546.18 |
| 1218672000000 | 1526.46 |
| 1218758400000 | 1530.03 |
| 1219017600000 | 1543.31 |
| 1219104000000 | 1516.08 |
| 1219190400000 | 1523.21 |
| 1219276800000 | 1513.82 |
| 1219363200000 | 1505.39 |
| 1219622400000 | 1540.72 |
| 1219708800000 | 1536.62 |
| 1219795200000 | 1536.37 |
| 1219881600000 | 1546.25 |
| 1219968000000 | 1596.12 |
| 1220227200000 | 1592.93 |
| 1220313600000 | 1576.33 |
| 1220400000000 | 1586.82 |
| 1220486400000 | 1568.96 |
| 1220572800000 | 1544.59 |
| 1220832000000 | 1595.69 |
| 1220918400000 | 1566.17 |
| 1221004800000 | 1563.4 |
| 1221091200000 | 1535.91 |
| 1221177600000 | 1526.01 |
| 1221436800000 | 1520.45 |
| 1221523200000 | 1478.75 |
| 1221609600000 | 1460.16 |
| 1221696000000 | 1414.6 |
| 1221782400000 | 1461.61 |
| 1222041600000 | 1491.4 |
| 1222128000000 | 1477.96 |
| 1222214400000 | 1477.89 |
| 1222300800000 | 1467.85 |
| 1222387200000 | 1462.39 |
| 1222646400000 | 1465.84 |
| 1222732800000 | 1418.74 |
| 1222819200000 | 1457.37 |
| 1222905600000 | 1439.08 |
| 1222992000000 | 1386.27 |
| 1223251200000 | 1375.23 |
| 1223337600000 | 1327.26 |
| 1223424000000 | 1251.03 |
| 1223510400000 | 1269.93 |
| 1223596800000 | 1184.86 |
| 1223856000000 | 1177.94 |
| 1223942400000 | 1288.75 |
| 1224028800000 | 1290.19 |
| 1224115200000 | 1196.35 |
| 1224201600000 | 1215.71 |
| 1224460800000 | 1273.24 |
| 1224547200000 | 1325.16 |
| 1224633600000 | 1304.52 |
| 1224720000000 | 1291.54 |
| 1224806400000 | 1260.97 |
| 1225065600000 | 1200.84 |
| 1225152000000 | 1228.53 |
| 1225238400000 | 1227.81 |
| 1225324800000 | 1329.27 |
| 1225411200000 | 1291.22 |
| 1225670400000 | 1333.87 |
| 1225756800000 | 1360.78 |
| 1225843200000 | 1427.3 |
| 1225929600000 | 1375.17 |
| 1226016000000 | 1348.12 |
| 1226275200000 | 1401.76 |
| 1226361600000 | 1380.81 |
| 1226448000000 | 1411.95 |
| 1226534400000 | 1366.2 |
| 1226620800000 | 1377.32 |
| 1226880000000 | 1361.3 |
| 1226966400000 | 1321.06 |
| 1227052800000 | 1304.46 |
| 1227139200000 | 1275.01 |
| 1227225600000 | 1307.04 |
| 1227484800000 | 1274.75 |
| 1227571200000 | 1312.02 |
| 1227657600000 | 1291.53 |
| 1227744000000 | 1307.31 |
| 1227830400000 | 1334.42 |
| 1228089600000 | 1379.05 |
| 1228176000000 | 1307.94 |
| 1228262400000 | 1338.47 |
| 1228348800000 | 1342.18 |
| 1228435200000 | 1352.4 |
| 1228694400000 | 1373.6 |
| 1228780800000 | 1389.87 |
| 1228867200000 | 1419.25 |
| 1228953600000 | 1439.3 |
| 1229040000000 | 1384.25 |
| 1229299200000 | 1408.46 |
| 1229385600000 | 1397.25 |
| 1229472000000 | 1433.05 |
| 1229558400000 | 1431.76 |
| 1229644800000 | 1453.61 |
| 1229904000000 | 1470.73 |
| 1229990400000 | 1467.03 |
| 1230076800000 | 1440.9 |
| 1230163200000 | 1453.59 |
| 1230249600000 | 1466.32 |
| 1230508800000 | 1507.9 |
| 1230595200000 | 1527.12 |
| 1230681600000 | 1534.21 |
| 1230854400000 | 1524.92 |
| 1231113600000 | 1522.17 |
| 1231200000000 | 1497.6 |
| 1231286400000 | 1484.72 |
| 1231372800000 | 1451.8 |
| 1231459200000 | 1454.06 |
| 1231718400000 | 1490.92 |
| 1231804800000 | 1450.76 |
| 1231891200000 | 1467.78 |
| 1231977600000 | 1409.9 |
| 1232064000000 | 1408.57 |
| 1232323200000 | 1444.48 |
| 1232409600000 | 1473.66 |
| 1232496000000 | 1497.25 |
| 1232582400000 | 1499.87 |
| 1232668800000 | 1456.54 |
| 1232928000000 | 1421.9 |
| 1233014400000 | 1463.9 |
| 1233100800000 | 1446.32 |
| 1233187200000 | 1464.46 |
| 1233273600000 | 1418.67 |
| 1233532800000 | 1413.71 |
| 1233619200000 | 1401.52 |
| 1233705600000 | 1401.51 |
| 1233792000000 | 1378.49 |
| 1233878400000 | 1371.72 |
| 1234137600000 | 1346.31 |
| 1234224000000 | 1366.75 |
| 1234310400000 | 1400.11 |
| 1234396800000 | 1380.46 |
| 1234483200000 | 1365.08 |
| 1234742400000 | 1382.27 |
| 1234828800000 | 1346.89 |
| 1234915200000 | 1329.04 |
| 1235001600000 | 1319.8 |
| 1235088000000 | 1294.38 |
| 1235347200000 | 1268.62 |
| 1235433600000 | 1249.28 |
| 1235520000000 | 1283.7 |
| 1235606400000 | 1257.52 |
| 1235692800000 | 1285.05 |
| 1235952000000 | 1267.73 |
| 1236038400000 | 1246.41 |
| 1236124800000 | 1241.64 |
| 1236211200000 | 1261.96 |
| 1236297600000 | 1232.89 |
| 1236556800000 | 1239.29 |
| 1236643200000 | 1236.78 |
| 1236729600000 | 1280.89 |
| 1236816000000 | 1248.52 |
| 1236902400000 | 1278.22 |
| 1237161600000 | 1292.89 |
| 1237248000000 | 1319.78 |
| 1237334400000 | 1338.15 |
| 1237420800000 | 1337.43 |
| 1237507200000 | 1324.42 |
| 1237766400000 | 1356.15 |
| 1237852800000 | 1362.23 |
| 1237939200000 | 1382.09 |
| 1238025600000 | 1409.49 |
| 1238112000000 | 1428.98 |
| 1238371200000 | 1393.75 |
| 1238457600000 | 1347.18 |
| 1238544000000 | 1366.27 |
| 1238630400000 | 1389.63 |
| 1238716800000 | 1388.79 |
| 1238976000000 | 1384.12 |
| 1239062400000 | 1387.88 |
| 1239148800000 | 1371.46 |
| 1239235200000 | 1408.56 |
| 1239321600000 | 1413.4 |
| 1239580800000 | 1408.66 |
| 1239667200000 | 1414.98 |
| 1239753600000 | 1395.03 |
| 1239840000000 | 1401.54 |
| 1239926400000 | 1431.25 |
| 1240185600000 | 1461.76 |
| 1240272000000 | 1423.49 |
| 1240358400000 | 1430.75 |
| 1240444800000 | 1446.25 |
| 1240531200000 | 1432.52 |
| 1240790400000 | 1442.52 |
| 1240876800000 | 1409.29 |
| 1240963200000 | 1405.91 |
| 1241049600000 | 1434.12 |
| 1241136000000 | 1428.51 |
| 1241395200000 | 1439.59 |
| 1241481600000 | 1439.07 |
| 1241568000000 | 1448.04 |
| 1241654400000 | 1504.94 |
| 1241740800000 | 1514.9 |
| 1242000000000 | 1526.39 |
| 1242086400000 | 1502.22 |
| 1242172800000 | 1519.37 |
| 1242259200000 | 1479.3 |
| 1242345600000 | 1499.88 |
| 1242604800000 | 1466.58 |
| 1242691200000 | 1483.66 |
| 1242777600000 | 1488.11 |
| 1242864000000 | 1477.81 |
| 1242950400000 | 1457.59 |
| 1243209600000 | 1459.73 |
| 1243296000000 | 1461.76 |
| 1243382400000 | 1470.93 |
| 1243468800000 | 1459.11 |
| 1243555200000 | 1475.18 |
| 1243814400000 | 1466.77 |
| 1243900800000 | 1468.13 |
| 1243987200000 | 1491.47 |
| 1244073600000 | 1487.08 |
| 1244160000000 | 1500.45 |
| 1244419200000 | 1496.84 |
| 1244505600000 | 1473.12 |
| 1244592000000 | 1491.97 |
| 1244678400000 | 1488.27 |
| 1244764800000 | 1499.16 |
| 1245024000000 | 1496.53 |
| 1245110400000 | 1458.79 |
| 1245196800000 | 1483.51 |
| 1245283200000 | 1459.45 |
| 1245369600000 | 1460.13 |
| 1245628800000 | 1473.11 |
| 1245715200000 | 1450 |
| 1245801600000 | 1444.85 |
| 1245888000000 | 1476.05 |
| 1245974400000 | 1484.86 |
| 1246233600000 | 1463.79 |
| 1246320000000 | 1481.54 |
| 1246406400000 | 1472.55 |
| 1246492800000 | 1479.5 |
| 1246579200000 | 1474.8 |
| 1246838400000 | 1484.75 |
| 1246924800000 | 1479.57 |
| 1247011200000 | 1469.57 |
| 1247097600000 | 1454.11 |
| 1247184000000 | 1461.62 |
| 1247443200000 | 1435.51 |
| 1247529600000 | 1452.46 |
| 1247616000000 | 1443.26 |
| 1247702400000 | 1457.01 |
| 1247788800000 | 1472.69 |
| 1248048000000 | 1467.69 |
| 1248134400000 | 1505.95 |
| 1248220800000 | 1512.73 |
| 1248307200000 | 1500.26 |
| 1248393600000 | 1527.41 |
| 1248652800000 | 1531.17 |
| 1248739200000 | 1553.14 |
| 1248825600000 | 1543.59 |
| 1248912000000 | 1544.85 |
| 1248998400000 | 1564.95 |
| 1249257600000 | 1549.78 |
| 1249344000000 | 1552.51 |
| 1249430400000 | 1533.18 |
| 1249516800000 | 1556.84 |
| 1249603200000 | 1539.91 |
| 1249862400000 | 1570.71 |
| 1249948800000 | 1596 |
| 1250035200000 | 1570.6 |
| 1250121600000 | 1597.15 |
| 1250208000000 | 1618.98 |
| 1250467200000 | 1596.48 |
| 1250553600000 | 1573.47 |
| 1250640000000 | 1577.33 |
| 1250726400000 | 1594.93 |
| 1250812800000 | 1572.82 |
| 1251072000000 | 1620.69 |
| 1251158400000 | 1622.47 |
| 1251244800000 | 1649.9 |
| 1251331200000 | 1649.01 |
| 1251417600000 | 1649.54 |
| 1251676800000 | 1648.95 |
| 1251763200000 | 1657.79 |
| 1251849600000 | 1630.35 |
| 1251936000000 | 1617.68 |
| 1252022400000 | 1612.9 |
| 1252281600000 | 1627.57 |
| 1252368000000 | 1632.8 |
| 1252454400000 | 1629.41 |
| 1252540800000 | 1643.35 |
| 1252627200000 | 1650.23 |
| 1252886400000 | 1630.1 |
| 1252972800000 | 1639.46 |
| 1253059200000 | 1649.86 |
| 1253145600000 | 1663.65 |
| 1253232000000 | 1678.97 |
| 1253491200000 | 1674.58 |
| 1253577600000 | 1675.05 |
| 1253664000000 | 1672.31 |
| 1253750400000 | 1716.79 |
| 1253836800000 | 1719.3 |
| 1254096000000 | 1700.97 |
| 1254182400000 | 1697.02 |
| 1254268800000 | 1713.28 |
| 1254355200000 | 1689.7 |
| 1254441600000 | 1661.6 |
| 1254700800000 | 1643.04 |
| 1254787200000 | 1672.11 |
| 1254873600000 | 1698.18 |
| 1254960000000 | 1703.86 |
| 1255046400000 | 1721.05 |
| 1255305600000 | 1732.45 |
| 1255392000000 | 1735.3 |
| 1255478400000 | 1730.72 |
| 1255564800000 | 1702.26 |
| 1255651200000 | 1680.48 |
| 1255910400000 | 1688.3 |
| 1255996800000 | 1694.72 |
| 1256083200000 | 1673.29 |
| 1256169600000 | 1662.5 |
| 1256256000000 | 1681.3 |
| 1256515200000 | 1685.78 |
| 1256601600000 | 1657.06 |
| 1256688000000 | 1641.12 |
| 1256774400000 | 1602.68 |
| 1256860800000 | 1640.65 |
| 1257120000000 | 1627.43 |
| 1257206400000 | 1622.12 |
| 1257292800000 | 1606.8 |
| 1257379200000 | 1596.06 |
| 1257465600000 | 1615.38 |
| 1257724800000 | 1612.77 |
| 1257811200000 | 1622.05 |
| 1257897600000 | 1640.07 |
| 1257984000000 | 1628.83 |
| 1258070400000 | 1622.77 |
| 1258329600000 | 1620.21 |
| 1258416000000 | 1605.32 |
| 1258502400000 | 1604.46 |
| 1258588800000 | 1602.79 |
| 1258675200000 | 1606.22 |
| 1258934400000 | 1605.71 |
| 1259020800000 | 1595.39 |
| 1259107200000 | 1610.86 |
| 1259193600000 | 1625.78 |
| 1259280000000 | 1583.59 |
| 1259539200000 | 1648.74 |
| 1259625600000 | 1651.24 |
| 1259712000000 | 1649.79 |
| 1259798400000 | 1685.19 |
| 1259884800000 | 1659.56 |
| 1260144000000 | 1680.72 |
| 1260230400000 | 1702.95 |
| 1260316800000 | 1699.78 |
| 1260403200000 | 1678.13 |
| 1260489600000 | 1684.66 |
| 1260748800000 | 1694.33 |
| 1260835200000 | 1677.49 |
| 1260921600000 | 1674.62 |
| 1261008000000 | 1685.22 |
| 1261094400000 | 1676.13 |
| 1261353600000 | 1669.36 |
| 1261440000000 | 1691.19 |
| 1261526400000 | 1698.97 |
| 1261612800000 | 1717.97 |
| 1261699200000 | 1713.1 |
| 1261958400000 | 1717.59 |
| 1262044800000 | 1729.78 |
| 1262131200000 | 1704.48 |
| 1262217600000 | 1693.81 |
| 1262563200000 | 1722.31 |
| 1262649600000 | 1754.27 |
| 1262736000000 | 1758.95 |
| 1262822400000 | 1758.38 |
| 1262908800000 | 1771.38 |
| 1263168000000 | 1770.39 |
| 1263254400000 | 1789.49 |
| 1263340800000 | 1757.33 |
| 1263427200000 | 1777.72 |
| 1263513600000 | 1792.9 |
| 1263772800000 | 1774.63 |
| 1263859200000 | 1753.23 |
| 1263945600000 | 1749.79 |
| 1264032000000 | 1763.12 |
| 1264118400000 | 1755.1 |
| 1264377600000 | 1734.26 |
| 1264464000000 | 1718.29 |
| 1264550400000 | 1694.35 |
| 1264636800000 | 1707.71 |
| 1264723200000 | 1682.49 |
| 1264982400000 | 1685.64 |
| 1265068800000 | 1708.2 |
| 1265155200000 | 1715.8 |
| 1265241600000 | 1723.86 |
| 1265328000000 | 1708.81 |
| 1265587200000 | 1702 |
| 1265673600000 | 1705.24 |
| 1265760000000 | 1705.9 |
| 1265846400000 | 1716.21 |
| 1265932800000 | 1721.89 |
| 1266192000000 | 1711.09 |
| 1266278400000 | 1714.21 |
| 1266364800000 | 1736.99 |
| 1266451200000 | 1743.17 |
| 1266537600000 | 1727.19 |
| 1266796800000 | 1767.4 |
| 1266883200000 | 1783.52 |
| 1266969600000 | 1765.57 |
| 1267056000000 | 1785.01 |
| 1267142400000 | 1803.86 |
| 1267401600000 | 1848.24 |
| 1267488000000 | 1863.3 |
| 1267574400000 | 1860.82 |
| 1267660800000 | 1843.46 |
| 1267747200000 | 1841.5 |
| 1268006400000 | 1878.36 |
| 1268092800000 | 1895.31 |
| 1268179200000 | 1886.98 |
| 1268265600000 | 1887.88 |
| 1268352000000 | 1877.23 |
| 1268611200000 | 1895.25 |
| 1268697600000 | 1878.11 |
| 1268784000000 | 1889.8 |
| 1268870400000 | 1885.9 |
| 1268956800000 | 1924.77 |
| 1269216000000 | 1916.1 |
| 1269302400000 | 1917.68 |
| 1269388800000 | 1918.17 |
| 1269475200000 | 1911.16 |
| 1269561600000 | 1929.06 |
| 1269820800000 | 1933.7 |
| 1269907200000 | 1933.94 |
| 1269993600000 | 1912.26 |
| 1270080000000 | 1907.06 |
| 1270166400000 | 1912.5 |
| 1270425600000 | 1912.67 |
| 1270512000000 | 1931.16 |
| 1270598400000 | 1945.99 |
| 1270684800000 | 1931.87 |
| 1270771200000 | 1924.53 |
| 1271030400000 | 1929.04 |
| 1271116800000 | 1920.55 |
| 1271203200000 | 1919.36 |
| 1271289600000 | 1928.28 |
| 1271376000000 | 1932.05 |
| 1271635200000 | 1908.5 |
| 1271721600000 | 1899.87 |
| 1271808000000 | 1912.9 |
| 1271894400000 | 1899.67 |
| 1271980800000 | 1884.49 |
| 1272240000000 | 1900.85 |
| 1272326400000 | 1921.21 |
| 1272412800000 | 1896.91 |
| 1272499200000 | 1884.81 |
| 1272585600000 | 1900.76 |
| 1272844800000 | 1896.75 |
| 1272931200000 | 1899.01 |
| 1273017600000 | 1887.27 |
| 1273104000000 | 1864.68 |
| 1273190400000 | 1883.59 |
| 1273449600000 | 1856.16 |
| 1273536000000 | 1853.8 |
| 1273622400000 | 1853.52 |
| 1273708800000 | 1913.89 |
| 1273795200000 | 1913.31 |
| 1274054400000 | 1878.66 |
| 1274140800000 | 1868.43 |
| 1274227200000 | 1861.39 |
| 1274313600000 | 1858.07 |
| 1274400000000 | 1811.55 |
| 1274659200000 | 1820.11 |
| 1274745600000 | 1784.27 |
| 1274832000000 | 1777.64 |
| 1274918400000 | 1798.28 |
| 1275004800000 | 1821.32 |
| 1275264000000 | 1809.13 |
| 1275350400000 | 1780.05 |
| 1275436800000 | 1763.27 |
| 1275523200000 | 1801.09 |
| 1275609600000 | 1806.31 |
| 1275868800000 | 1754.27 |
| 1275955200000 | 1784.04 |
| 1276041600000 | 1748.12 |
| 1276128000000 | 1761.96 |
| 1276214400000 | 1794.29 |
| 1276473600000 | 1790.25 |
| 1276560000000 | 1792.25 |
| 1276646400000 | 1812 |
| 1276732800000 | 1817.27 |
| 1276819200000 | 1818.56 |
| 1277078400000 | 1853.47 |
| 1277164800000 | 1846.03 |
| 1277251200000 | 1810.9 |
| 1277337600000 | 1807.84 |
| 1277424000000 | 1784.96 |
| 1277683200000 | 1765.05 |
| 1277769600000 | 1752.04 |
| 1277856000000 | 1741.48 |
| 1277942400000 | 1715.66 |
| 1278028800000 | 1705.79 |
| 1278288000000 | 1716.94 |
| 1278374400000 | 1736.04 |
| 1278460800000 | 1730.7 |
| 1278547200000 | 1761.91 |
| 1278633600000 | 1776.48 |
| 1278892800000 | 1777.23 |
| 1278979200000 | 1766.19 |
| 1279065600000 | 1782.34 |
| 1279152000000 | 1758.37 |
| 1279238400000 | 1750.04 |
| 1279497600000 | 1753.12 |
| 1279584000000 | 1744.45 |
| 1279670400000 | 1746.44 |
| 1279756800000 | 1740.29 |
| 1279843200000 | 1752.46 |
| 1280102400000 | 1755.75 |
| 1280188800000 | 1742.48 |
| 1280275200000 | 1762.68 |
| 1280361600000 | 1768.13 |
| 1280448000000 | 1743.36 |
| 1280707200000 | 1733.75 |
| 1280793600000 | 1749.16 |
| 1280880000000 | 1732.84 |
| 1280966400000 | 1757.91 |
| 1281052800000 | 1759.48 |
| 1281312000000 | 1752.01 |
| 1281398400000 | 1761.04 |
| 1281484800000 | 1738.54 |
| 1281571200000 | 1723.12 |
| 1281657600000 | 1728.58 |
| 1281916800000 | 1726.33 |
| 1282003200000 | 1738.13 |
| 1282089600000 | 1748.49 |
| 1282176000000 | 1759.32 |
| 1282262400000 | 1737.34 |
| 1282521600000 | 1740.23 |
| 1282608000000 | 1744.15 |
| 1282694400000 | 1717.43 |
| 1282780800000 | 1713.39 |
| 1282867200000 | 1735.55 |
| 1283126400000 | 1760.55 |
| 1283212800000 | 1742.97 |
| 1283299200000 | 1752.3 |
| 1283385600000 | 1779.42 |
| 1283472000000 | 1783.66 |
| 1283731200000 | 1818.52 |
| 1283817600000 | 1831.86 |
| 1283904000000 | 1785.24 |
| 1283990400000 | 1805.2 |
| 1284076800000 | 1817.59 |
| 1284336000000 | 1837.25 |
| 1284422400000 | 1838.78 |
| 1284508800000 | 1811.14 |
| 1284595200000 | 1799.66 |
| 1284681600000 | 1813.24 |
| 1284940800000 | 1827.13 |
| 1285027200000 | 1833.32 |
| 1285113600000 | 1832.36 |
| 1285200000000 | 1826.49 |
| 1285286400000 | 1808.14 |
| 1285545600000 | 1830.86 |
| 1285632000000 | 1834.65 |
| 1285718400000 | 1847.42 |
| 1285804800000 | 1826.15 |
| 1285891200000 | 1826.57 |
| 1286150400000 | 1819.46 |
| 1286236800000 | 1825.34 |
| 1286323200000 | 1859.78 |
| 1286409600000 | 1866.67 |
| 1286496000000 | 1865.08 |
| 1286755200000 | 1869.43 |
| 1286841600000 | 1858.24 |
| 1286928000000 | 1858.26 |
| 1287014400000 | 1873.01 |
| 1287100800000 | 1855.19 |
| 1287360000000 | 1870.89 |
| 1287446400000 | 1881.99 |
| 1287532800000 | 1865.36 |
| 1287619200000 | 1868.59 |
| 1287705600000 | 1882.68 |
| 1287964800000 | 1895.88 |
| 1288051200000 | 1857.79 |
| 1288137600000 | 1846.39 |
| 1288224000000 | 1840.8 |
| 1288310400000 | 1835.95 |
| 1288569600000 | 1831.5 |
| 1288656000000 | 1839.69 |
| 1288742400000 | 1829.02 |
| 1288828800000 | 1847.54 |
| 1288915200000 | 1877.66 |
| 1289174400000 | 1898.45 |
| 1289260800000 | 1901.19 |
| 1289347200000 | 1888.39 |
| 1289433600000 | 1883.55 |
| 1289520000000 | 1861.2 |
| 1289779200000 | 1865.25 |
| 1289865600000 | 1867.88 |
| 1289952000000 | 1862.91 |
| 1290038400000 | 1879.68 |
| 1290124800000 | 1884.95 |
| 1290384000000 | 1894.81 |
| 1290470400000 | 1892.57 |
| 1290556800000 | 1890.22 |
| 1290643200000 | 1895.9 |
| 1290729600000 | 1894.56 |
| 1290988800000 | 1911.29 |
| 1291075200000 | 1891.83 |
| 1291161600000 | 1900.27 |
| 1291248000000 | 1936.51 |
| 1291334400000 | 1943.76 |
| 1291593600000 | 1951.01 |
| 1291680000000 | 1931.46 |
| 1291766400000 | 1919.12 |
| 1291852800000 | 1941 |
| 1291939200000 | 1928.52 |
| 1292198400000 | 1942.63 |
| 1292284800000 | 1963.94 |
| 1292371200000 | 1970.35 |
| 1292457600000 | 1963.93 |
| 1292544000000 | 1981.8 |
| 1292803200000 | 1976.26 |
| 1292889600000 | 1998.97 |
| 1292976000000 | 2016.01 |
| 1293062400000 | 2023.37 |
| 1293148800000 | 2012.35 |
| 1293408000000 | 2025.33 |
| 1293494400000 | 2038.34 |
| 1293580800000 | 2045.35 |
| 1293667200000 | 2044.17 |
| 1293753600000 | 2020.8 |
| 1294012800000 | 2040.42 |
| 1294099200000 | 2034.76 |
| 1294185600000 | 2027.07 |
| 1294272000000 | 2044.09 |
| 1294358400000 | 2036.9 |
| 1294617600000 | 2035.37 |
| 1294704000000 | 2025.43 |
| 1294790400000 | 2021.43 |
| 1294876800000 | 2028.4 |
| 1294963200000 | 2011.86 |
| 1295222400000 | 2006.77 |
| 1295308800000 | 2004.12 |
| 1295395200000 | 2028.29 |
| 1295481600000 | 2001.29 |
| 1295568000000 | 1965.69 |
| 1295827200000 | 1979.43 |
| 1295913600000 | 2019.64 |
| 1296000000000 | 2007.35 |
| 1296086400000 | 1998.67 |
| 1296172800000 | 2001.49 |
| 1296432000000 | 1969.11 |
| 1296518400000 | 1971.11 |
| 1296604800000 | 1992.96 |
| 1296691200000 | 1995.8 |
| 1296777600000 | 2019.66 |
| 1297036800000 | 2010.48 |
| 1297123200000 | 2025.03 |
| 1297209600000 | 2006.56 |
| 1297296000000 | 1993.45 |
| 1297382400000 | 1997.06 |
| 1297641600000 | 2022.74 |
| 1297728000000 | 1997.22 |
| 1297814400000 | 2018.27 |
| 1297900800000 | 2025.45 |
| 1297987200000 | 2021.36 |
| 1298246400000 | 2019.11 |
| 1298332800000 | 1991.12 |
| 1298419200000 | 1972.97 |
| 1298505600000 | 1979.7 |
| 1298592000000 | 2006.47 |
| 1298851200000 | 1995.01 |
| 1298937600000 | 2008.12 |
| 1299024000000 | 1980.14 |
| 1299110400000 | 1982.65 |
| 1299196800000 | 2002.04 |
| 1299456000000 | 1988.6 |
| 1299542400000 | 1986.5 |
| 1299628800000 | 1984.32 |
| 1299715200000 | 1969.91 |
| 1299801600000 | 1965.08 |
| 1300060800000 | 1857.11 |
| 1300147200000 | 1748.7 |
| 1300233600000 | 1830.96 |
| 1300320000000 | 1821.29 |
| 1300406400000 | 1823.19 |
| 1300665600000 | 1825.6 |
| 1300752000000 | 1869.45 |
| 1300838400000 | 1877.89 |
| 1300924800000 | 1890.24 |
| 1301011200000 | 1908.17 |
| 1301270400000 | 1906.83 |
| 1301356800000 | 1903.91 |
| 1301443200000 | 1919.03 |
| 1301529600000 | 1933.57 |
| 1301616000000 | 1911.45 |
| 1301875200000 | 1907.66 |
| 1301961600000 | 1868.88 |
| 1302048000000 | 1851.43 |
| 1302134400000 | 1857.97 |
| 1302220800000 | 1874.9 |
| 1302480000000 | 1876.65 |
| 1302566400000 | 1876.17 |
| 1302652800000 | 1883.22 |
| 1302739200000 | 1885.82 |
| 1302825600000 | 1883.19 |
| 1303084800000 | 1898.04 |
| 1303171200000 | 1862.72 |
| 1303257600000 | 1883.06 |
| 1303344000000 | 1891.28 |
| 1303430400000 | 1892.22 |
| 1303689600000 | 1897.11 |
| 1303776000000 | 1894.1 |
| 1303862400000 | 1877.16 |
| 1303948800000 | 1899.76 |
| 1304035200000 | 1896.94 |
| 1304294400000 | 1915.08 |
| 1304380800000 | 1932.79 |
| 1304467200000 | 1915.75 |
| 1304553600000 | 1935.11 |
| 1304640000000 | 1916.79 |
| 1304899200000 | 1927.73 |
| 1304985600000 | 1929.44 |
| 1305072000000 | 1916.18 |
| 1305158400000 | 1915.2 |
| 1305244800000 | 1914.15 |
| 1305504000000 | 1887.92 |
| 1305590400000 | 1881.08 |
| 1305676800000 | 1907.69 |
| 1305763200000 | 1899.45 |
| 1305849600000 | 1890.94 |
| 1306108800000 | 1863.73 |
| 1306195200000 | 1855.32 |
| 1306281600000 | 1839.49 |
| 1306368000000 | 1862.43 |
| 1306454400000 | 1860.1 |
| 1306713600000 | 1859.5 |
| 1306800000000 | 1882.14 |
| 1306886400000 | 1897.79 |
| 1306972800000 | 1872.12 |
| 1307059200000 | 1859.2 |
| 1307318400000 | 1853.41 |
| 1307404800000 | 1847.65 |
| 1307491200000 | 1853.02 |
| 1307577600000 | 1847.88 |
| 1307664000000 | 1863.49 |
| 1307923200000 | 1847.09 |
| 1308009600000 | 1854.69 |
| 1308096000000 | 1867.25 |
| 1308182400000 | 1846.29 |
| 1308268800000 | 1841.13 |
| 1308528000000 | 1829.15 |
| 1308614400000 | 1852.73 |
| 1308700800000 | 1884.78 |
| 1308787200000 | 1881.57 |
| 1308873600000 | 1902.87 |
| 1309132800000 | 1872.28 |
| 1309219200000 | 1885.89 |
| 1309305600000 | 1913.66 |
| 1309392000000 | 1934.42 |
| 1309478400000 | 1939.95 |
| 1309737600000 | 1959.24 |
| 1309824000000 | 1949.82 |
| 1309910400000 | 1976.79 |
| 1309996800000 | 1971.01 |
| 1310083200000 | 1981.93 |
| 1310342400000 | 1984.85 |
| 1310428800000 | 1959.98 |
| 1310515200000 | 1962.89 |
| 1310601600000 | 1947.96 |
| 1310688000000 | 1947.51 |
| 1310947200000 | 1953.82 |
| 1311033600000 | 1936.59 |
| 1311120000000 | 1962.18 |
| 1311206400000 | 1951.95 |
| 1311292800000 | 1976.25 |
| 1311552000000 | 1961.03 |
| 1311638400000 | 1969.43 |
| 1311724800000 | 1968.5 |
| 1311811200000 | 1950.09 |
| 1311897600000 | 1932.89 |
| 1312156800000 | 1984.37 |
| 1312243200000 | 1946.25 |
| 1312329600000 | 1892.93 |
| 1312416000000 | 1858.08 |
| 1312502400000 | 1789.28 |
| 1312761600000 | 1758.76 |
| 1312848000000 | 1747.91 |
| 1312934400000 | 1790.99 |
| 1313020800000 | 1769.39 |
| 1313107200000 | 1766.69 |
| 1313366400000 | 1789.23 |
| 1313452800000 | 1787.27 |
| 1313539200000 | 1780.45 |
| 1313625600000 | 1763.06 |
| 1313712000000 | 1713.67 |
| 1313971200000 | 1703.71 |
| 1314057600000 | 1727.89 |
| 1314144000000 | 1719.59 |
| 1314230400000 | 1744.02 |
| 1314316800000 | 1762.5 |
| 1314576000000 | 1759.79 |
| 1314662400000 | 1794.43 |
| 1314748800000 | 1814.85 |
| 1314835200000 | 1834.92 |
| 1314921600000 | 1807.56 |
| 1315180800000 | 1775.69 |
| 1315267200000 | 1755.58 |
| 1315353600000 | 1795.27 |
| 1315440000000 | 1788.59 |
| 1315526400000 | 1790.8 |
| 1315785600000 | 1760.05 |
| 1315872000000 | 1777.63 |
| 1315958400000 | 1760.86 |
| 1316044800000 | 1779.98 |
| 1316131200000 | 1815.19 |
| 1316390400000 | 1817.2 |
| 1316476800000 | 1789.48 |
| 1316563200000 | 1802.64 |
| 1316649600000 | 1775.77 |
| 1316736000000 | 1757.25 |
| 1316995200000 | 1705.74 |
| 1317081600000 | 1747.17 |
| 1317168000000 | 1770.4 |
| 1317254400000 | 1767.86 |
| 1317340800000 | 1764.38 |
| 1317600000000 | 1733.61 |
| 1317686400000 | 1706.13 |
| 1317772800000 | 1697.69 |
| 1317859200000 | 1751.77 |
| 1317945600000 | 1755.12 |
| 1318204800000 | 1759.95 |
| 1318291200000 | 1792.56 |
| 1318377600000 | 1775.29 |
| 1318464000000 | 1802.45 |
| 1318550400000 | 1774.62 |
| 1318809600000 | 1814.29 |
| 1318896000000 | 1791.19 |
| 1318982400000 | 1778.93 |
| 1319068800000 | 1769.97 |
| 1319155200000 | 1755.14 |
| 1319414400000 | 1794.7 |
| 1319500800000 | 1787.52 |
| 1319587200000 | 1786.6 |
| 1319673600000 | 1830.97 |
| 1319760000000 | 1842.78 |
| 1320019200000 | 1786.25 |
| 1320105600000 | 1765.23 |
| 1320192000000 | 1746.33 |
| 1320278400000 | 1741.83 |
| 1320364800000 | 1767.39 |
| 1320624000000 | 1764.86 |
| 1320710400000 | 1746.89 |
| 1320796800000 | 1777.55 |
| 1320883200000 | 1737.67 |
| 1320969600000 | 1733.58 |
| 1321228800000 | 1767.38 |
| 1321315200000 | 1763.42 |
| 1321401600000 | 1748.7 |
| 1321488000000 | 1749.54 |
| 1321574400000 | 1726.95 |
| 1321833600000 | 1724.67 |
| 1321920000000 | 1721.56 |
| 1322006400000 | 1712.35 |
| 1322092800000 | 1701.82 |
| 1322179200000 | 1689.25 |
| 1322438400000 | 1709.39 |
| 1322524800000 | 1736.53 |
| 1322611200000 | 1736.36 |
| 1322697600000 | 1776.06 |
| 1322784000000 | 1791.56 |
| 1323043200000 | 1795.95 |
| 1323129600000 | 1781.23 |
| 1323216000000 | 1797.69 |
| 1323302400000 | 1792.42 |
| 1323388800000 | 1767.11 |
| 1323648000000 | 1777.65 |
| 1323734400000 | 1769.87 |
| 1323820800000 | 1766.16 |
| 1323907200000 | 1734.86 |
| 1323993600000 | 1739.08 |
| 1324252800000 | 1709.78 |
| 1324339200000 | 1702.98 |
| 1324425600000 | 1726.46 |
| 1324512000000 | 1716.35 |
| 1324598400000 | 1729.92 |
| 1324857600000 | 1734.7 |
| 1324944000000 | 1732.21 |
| 1325030400000 | 1741.67 |
| 1325116800000 | 1752.31 |
| 1325203200000 | 1759.97 |
| 1325462400000 | 1759.97 |
| 1325548800000 | 1766.99 |
| 1325635200000 | 1796.66 |
| 1325721600000 | 1789.04 |
| 1325808000000 | 1781.44 |
| 1326067200000 | 1781.9 |
| 1326153600000 | 1792.56 |
| 1326240000000 | 1812.41 |
| 1326326400000 | 1809.76 |
| 1326412800000 | 1824.07 |
| 1326672000000 | 1802.83 |
| 1326758400000 | 1824.71 |
| 1326844800000 | 1824.59 |
| 1326931200000 | 1827.63 |
| 1327017600000 | 1847.99 |
| 1327276800000 | 1845.81 |
| 1327363200000 | 1834.14 |
| 1327449600000 | 1847.75 |
| 1327536000000 | 1855.62 |
| 1327622400000 | 1865.16 |
| 1327881600000 | 1853.18 |
| 1327968000000 | 1846.37 |
| 1328054400000 | 1843.03 |
| 1328140800000 | 1862 |
| 1328227200000 | 1857.32 |
| 1328486400000 | 1872.44 |
| 1328572800000 | 1864.94 |
| 1328659200000 | 1892.26 |
| 1328745600000 | 1888.29 |
| 1328832000000 | 1874.86 |
| 1329091200000 | 1883.99 |
| 1329177600000 | 1885.26 |
| 1329264000000 | 1916.02 |
| 1329350400000 | 1888.8 |
| 1329436800000 | 1892.84 |
| 1329696000000 | 1907.51 |
| 1329782400000 | 1906.24 |
| 1329868800000 | 1927.71 |
| 1329955200000 | 1930.53 |
| 1330041600000 | 1915.84 |
| 1330300800000 | 1918.51 |
| 1330387200000 | 1928.63 |
| 1330473600000 | 1910.5 |
| 1330560000000 | 1897.23 |
| 1330646400000 | 1912.66 |
| 1330905600000 | 1899.83 |
| 1330992000000 | 1898.77 |
| 1331078400000 | 1887.62 |
| 1331164800000 | 1896.58 |
| 1331251200000 | 1921.56 |
| 1331510400000 | 1922.15 |
| 1331596800000 | 1911.2 |
| 1331683200000 | 1918.53 |
| 1331769600000 | 1939.27 |
| 1331856000000 | 1922.95 |
| 1332115200000 | 1919.12 |
| 1332201600000 | 1909.76 |
| 1332288000000 | 1893.26 |
| 1332374400000 | 1915.88 |
| 1332460800000 | 1899.68 |
| 1332720000000 | 1886.98 |
| 1332806400000 | 1914.24 |
| 1332892800000 | 1928.62 |
| 1332979200000 | 1915.68 |
| 1333065600000 | 1902.89 |
| 1333324800000 | 1906.21 |
| 1333411200000 | 1904.34 |
| 1333497600000 | 1884.82 |
| 1333584000000 | 1887.21 |
| 1333670400000 | 1878 |
| 1333929600000 | 1870.58 |
| 1334016000000 | 1872.89 |
| 1334102400000 | 1848.16 |
| 1334188800000 | 1860.6 |
| 1334275200000 | 1880.72 |
| 1334534400000 | 1874.57 |
| 1334620800000 | 1858.15 |
| 1334707200000 | 1869.16 |
| 1334793600000 | 1856.12 |
| 1334880000000 | 1847.5 |
| 1335139200000 | 1844.32 |
| 1335225600000 | 1831.41 |
| 1335312000000 | 1841.01 |
| 1335398400000 | 1846.75 |
| 1335484800000 | 1838.52 |
| 1335744000000 | 1852.28 |
| 1335830400000 | 1831.18 |
| 1335916800000 | 1839.23 |
| 1336003200000 | 1833.98 |
| 1336089600000 | 1837.65 |
| 1336348800000 | 1788.41 |
| 1336435200000 | 1798.66 |
| 1336521600000 | 1781.07 |
| 1336608000000 | 1773.18 |
| 1336694400000 | 1765.38 |
| 1336953600000 | 1758.33 |
| 1337040000000 | 1746.69 |
| 1337126400000 | 1725.02 |
| 1337212800000 | 1757.82 |
| 1337299200000 | 1714.7 |
| 1337558400000 | 1716.76 |
| 1337644800000 | 1730.52 |
| 1337731200000 | 1714.74 |
| 1337817600000 | 1717.06 |
| 1337904000000 | 1717.28 |
| 1338163200000 | 1717.48 |
| 1338249600000 | 1738.7 |
| 1338336000000 | 1745.73 |
| 1338422400000 | 1759.06 |
| 1338508800000 | 1747.38 |
| 1338768000000 | 1708.59 |
| 1338854400000 | 1730.42 |
| 1338940800000 | 1743.27 |
| 1339027200000 | 1749.99 |
| 1339113600000 | 1740.31 |
| 1339372800000 | 1759.33 |
| 1339459200000 | 1745.12 |
| 1339545600000 | 1749.2 |
| 1339632000000 | 1748.42 |
| 1339718400000 | 1754.85 |
| 1339977600000 | 1778.53 |
| 1340064000000 | 1769.76 |
| 1340150400000 | 1783.06 |
| 1340236800000 | 1778.22 |
| 1340323200000 | 1772.86 |
| 1340582400000 | 1771.13 |
| 1340668800000 | 1759.4 |
| 1340755200000 | 1778.19 |
| 1340841600000 | 1805.98 |
| 1340928000000 | 1814.32 |
| 1341187200000 | 1823.95 |
| 1341273600000 | 1834.21 |
| 1341360000000 | 1855.62 |
| 1341446400000 | 1858.73 |
| 1341532800000 | 1857.23 |
| 1341792000000 | 1831.27 |
| 1341878400000 | 1828.15 |
| 1341964800000 | 1818.64 |
| 1342051200000 | 1815.88 |
| 1342137600000 | 1805.87 |
| 1342396800000 | 1807.17 |
| 1342483200000 | 1811.13 |
| 1342569600000 | 1803.59 |
| 1342656000000 | 1820.7 |
| 1342742400000 | 1808.01 |
| 1343001600000 | 1788.07 |
| 1343088000000 | 1784.52 |
| 1343174400000 | 1770.93 |
| 1343260800000 | 1765.68 |
| 1343347200000 | 1786.97 |
| 1343606400000 | 1811.98 |
| 1343692800000 | 1828.42 |
| 1343779200000 | 1825.56 |
| 1343865600000 | 1836.78 |
| 1343952000000 | 1807.74 |
| 1344211200000 | 1838.84 |
| 1344297600000 | 1843.21 |
| 1344384000000 | 1851.57 |
| 1344470400000 | 1861.86 |
| 1344556800000 | 1848.76 |
| 1344816000000 | 1844.42 |
| 1344902400000 | 1844.86 |
| 1344988800000 | 1836.81 |
| 1345075200000 | 1848.39 |
| 1345161600000 | 1865.72 |
| 1345420800000 | 1866.26 |
| 1345507200000 | 1863.16 |
| 1345593600000 | 1853.84 |
| 1345680000000 | 1865.11 |
| 1345766400000 | 1849.75 |
| 1346025600000 | 1847.42 |
| 1346112000000 | 1833.93 |
| 1346198400000 | 1835.35 |
| 1346284800000 | 1821.34 |
| 1346371200000 | 1801.07 |
| 1346630400000 | 1794.93 |
| 1346716800000 | 1787.41 |
| 1346803200000 | 1765.54 |
| 1346889600000 | 1763.71 |
| 1346976000000 | 1802.2 |
| 1347235200000 | 1805.27 |
| 1347321600000 | 1802.02 |
| 1347408000000 | 1817.93 |
| 1347494400000 | 1823.42 |
| 1347580800000 | 1831.69 |
| 1347840000000 | 1821.4 |
| 1347926400000 | 1823.77 |
| 1348012800000 | 1846.47 |
| 1348099200000 | 1825.3 |
| 1348185600000 | 1829.2 |
| 1348444800000 | 1831.22 |
| 1348531200000 | 1830.77 |
| 1348617600000 | 1822.87 |
| 1348704000000 | 1832.14 |
| 1348790400000 | 1825.27 |
| 1349049600000 | 1813.2 |
| 1349136000000 | 1814.33 |
| 1349222400000 | 1807.01 |
| 1349308800000 | 1812.33 |
| 1349395200000 | 1814.62 |
| 1349654400000 | 1835.94 |
| 1349740800000 | 1826.78 |
| 1349827200000 | 1805.75 |
| 1349913600000 | 1795.97 |
| 1350000000000 | 1799.94 |
| 1350259200000 | 1805.33 |
| 1350345600000 | 1814.83 |
| 1350432000000 | 1830.41 |
| 1350518400000 | 1850.21 |
| 1350604800000 | 1861.84 |
| 1350864000000 | 1851.74 |
| 1350950400000 | 1854.51 |
| 1351036800000 | 1836.82 |
| 1351123200000 | 1833.48 |
| 1351209600000 | 1826.27 |
| 1351468800000 | 1826.6 |
| 1351555200000 | 1815.41 |
| 1351641600000 | 1824.96 |
| 1351728000000 | 1817.41 |
| 1351814400000 | 1838.23 |
| 1352073600000 | 1845.43 |
| 1352160000000 | 1841.77 |
| 1352246400000 | 1851.92 |
| 1352332800000 | 1832.55 |
| 1352419200000 | 1834 |
| 1352678400000 | 1828.81 |
| 1352764800000 | 1817.95 |
| 1352851200000 | 1811.57 |
| 1352937600000 | 1809.5 |
| 1353024000000 | 1827.64 |
| 1353283200000 | 1845.15 |
| 1353369600000 | 1838.16 |
| 1353456000000 | 1833.21 |
| 1353542400000 | 1851.96 |
| 1353628800000 | 1851.18 |
| 1353888000000 | 1859.73 |
| 1353974400000 | 1863.48 |
| 1354060800000 | 1858.65 |
| 1354147200000 | 1864.92 |
| 1354233600000 | 1868.67 |
| 1354492800000 | 1863.81 |
| 1354579200000 | 1867.75 |
| 1354665600000 | 1866.99 |
| 1354752000000 | 1878.46 |
| 1354838400000 | 1891.63 |
| 1355097600000 | 1884.83 |
| 1355184000000 | 1880.36 |
| 1355270400000 | 1883.11 |
| 1355356800000 | 1882.52 |
| 1355443200000 | 1889.92 |
| 1355702400000 | 1884.5 |
| 1355788800000 | 1889.36 |
| 1355875200000 | 1914.66 |
| 1355961600000 | 1914.24 |
| 1356048000000 | 1915.47 |
| 1356307200000 | 1912.76 |
| 1356393600000 | 1919.67 |
| 1356480000000 | 1921.36 |
| 1356566400000 | 1928.26 |
| 1356652800000 | 1935.11 |
| 1356912000000 | 1915.91 |
| 1357084800000 | 1920.31 |
| 1357171200000 | 1945.89 |
| 1357257600000 | 1978.39 |
| 1357516800000 | 1969.28 |
| 1357603200000 | 1965.98 |
| 1357689600000 | 1975.27 |
| 1357776000000 | 1977.49 |
| 1357862400000 | 1972.43 |
| 1358121600000 | 1978.6 |
| 1358208000000 | 1993.34 |
| 1358294400000 | 1986.95 |
| 1358380800000 | 1981.52 |
| 1358467200000 | 2016.74 |
| 1358726400000 | 2016.25 |
| 1358812800000 | 2026.32 |
| 1358899200000 | 2012.62 |
| 1358985600000 | 2013.67 |
| 1359072000000 | 2023.16 |
| 1359331200000 | 2034.18 |
| 1359417600000 | 2045.52 |
| 1359504000000 | 2054.69 |
| 1359590400000 | 2048.39 |
| 1359676800000 | 2051.28 |
| 1359936000000 | 2066.89 |
| 1360022400000 | 2037.92 |
| 1360108800000 | 2077.6 |
| 1360195200000 | 2074.86 |
| 1360281600000 | 2054.84 |
| 1360540800000 | 2064.44 |
| 1360627200000 | 2085.59 |
| 1360713600000 | 2088.8 |
| 1360800000000 | 2100.36 |
| 1360886400000 | 2073.48 |
| 1361145600000 | 2106.92 |
| 1361232000000 | 2122.46 |
| 1361318400000 | 2153.45 |
| 1361404800000 | 2137.4 |
| 1361491200000 | 2138.19 |
| 1361750400000 | 2177.51 |
| 1361836800000 | 2172.57 |
| 1361923200000 | 2162.29 |
| 1362009600000 | 2189.3 |
| 1362096000000 | 2205.73 |
| 1362355200000 | 2195.45 |
| 1362441600000 | 2193.99 |
| 1362528000000 | 2230.61 |
| 1362614400000 | 2217.92 |
| 1362700800000 | 2236.1 |
| 1362960000000 | 2269.83 |
| 1363046400000 | 2267.52 |
| 1363132800000 | 2247.91 |
| 1363219200000 | 2234.94 |
| 1363305600000 | 2264.91 |
| 1363564800000 | 2223.57 |
| 1363651200000 | 2242.21 |
| 1363737600000 | 2230.86 |
| 1363824000000 | 2249.49 |
| 1363910400000 | 2224.9 |
| 1364169600000 | 2251.36 |
| 1364256000000 | 2253.59 |
| 1364342400000 | 2275.77 |
| 1364428800000 | 2252.59 |
| 1364515200000 | 2250.54 |
| 1364774400000 | 2207.79 |
| 1364860800000 | 2212.83 |
| 1364947200000 | 2244.02 |
| 1365033600000 | 2214.55 |
| 1365120000000 | 2205.19 |
| 1365379200000 | 2236.48 |
| 1365465600000 | 2246.76 |
| 1365552000000 | 2262.52 |
| 1365638400000 | 2289.84 |
| 1365724800000 | 2304.68 |
| 1365984000000 | 2292.43 |
| 1366070400000 | 2275.58 |
| 1366156800000 | 2310.72 |
| 1366243200000 | 2267.18 |
| 1366329600000 | 2267.05 |
| 1366588800000 | 2293.51 |
| 1366675200000 | 2286.81 |
| 1366761600000 | 2327.97 |
| 1366848000000 | 2315.55 |
| 1366934400000 | 2319.28 |
| 1367193600000 | 2319.33 |
| 1367280000000 | 2334.45 |
| 1367366400000 | 2321.47 |
| 1367452800000 | 2305.63 |
| 1367539200000 | 2286.82 |
| 1367798400000 | 2289.69 |
| 1367884800000 | 2340.68 |
| 1367971200000 | 2347.21 |
| 1368057600000 | 2335.12 |
| 1368144000000 | 2346.73 |
| 1368403200000 | 2369.78 |
| 1368489600000 | 2374.36 |
| 1368576000000 | 2396.44 |
| 1368662400000 | 2378.28 |
| 1368748800000 | 2387.02 |
| 1369008000000 | 2420.22 |
| 1369094400000 | 2426.43 |
| 1369180800000 | 2426.82 |
| 1369267200000 | 2330.49 |
| 1369353600000 | 2321.03 |
| 1369612800000 | 2276.73 |
| 1369699200000 | 2289.18 |
| 1369785600000 | 2305.04 |
| 1369872000000 | 2233.1 |
| 1369958400000 | 2235.34 |
| 1370217600000 | 2189.39 |
| 1370304000000 | 2214.68 |
| 1370390400000 | 2152.36 |
| 1370476800000 | 2112.36 |
| 1370563200000 | 2099.79 |
| 1370822400000 | 2141.99 |
| 1370908800000 | 2146.17 |
| 1370995200000 | 2145.6 |
| 1371081600000 | 2099.08 |
| 1371168000000 | 2125.63 |
| 1371427200000 | 2157.65 |
| 1371513600000 | 2158.06 |
| 1371600000000 | 2190.45 |
| 1371686400000 | 2117.55 |
| 1371772800000 | 2142.34 |
| 1372032000000 | 2116.8 |
| 1372118400000 | 2099.75 |
| 1372204800000 | 2118.06 |
| 1372291200000 | 2166.81 |
| 1372377600000 | 2202.74 |
| 1372636800000 | 2203.49 |
| 1372723200000 | 2237.65 |
| 1372809600000 | 2218.51 |
| 1372896000000 | 2250.36 |
| 1372982400000 | 2288.73 |
| 1373241600000 | 2254.49 |
| 1373328000000 | 2310.54 |
| 1373414400000 | 2310.55 |
| 1373500800000 | 2317.54 |
| 1373587200000 | 2311.65 |
| 1373846400000 | 2309.47 |
| 1373932800000 | 2334.45 |
| 1374019200000 | 2321.22 |
| 1374105600000 | 2313.01 |
| 1374192000000 | 2294.14 |
| 1374451200000 | 2304.52 |
| 1374537600000 | 2313.6 |
| 1374624000000 | 2306.66 |
| 1374710400000 | 2298.52 |
| 1374796800000 | 2272.35 |
| 1375056000000 | 2227.63 |
| 1375142400000 | 2258.73 |
| 1375228800000 | 2241.76 |
| 1375315200000 | 2270.71 |
| 1375401600000 | 2307.71 |
| 1375660800000 | 2287.9 |
| 1375747200000 | 2307.13 |
| 1375833600000 | 2244.55 |
| 1375920000000 | 2241.62 |
| 1376006400000 | 2247.24 |
| 1376265600000 | 2248.94 |
| 1376352000000 | 2257.92 |
| 1376438400000 | 2269.21 |
| 1376524800000 | 2241.1 |
| 1376611200000 | 2226.99 |
| 1376870400000 | 2218.33 |
| 1376956800000 | 2187.05 |
| 1377043200000 | 2170.23 |
| 1377129600000 | 2167 |
| 1377216000000 | 2198.3 |
| 1377475200000 | 2201.24 |
| 1377561600000 | 2211.48 |
| 1377648000000 | 2171.06 |
| 1377734400000 | 2172.75 |
| 1377820800000 | 2172.04 |
| 1378080000000 | 2170.49 |
| 1378166400000 | 2213.69 |
| 1378252800000 | 2213.47 |
| 1378339200000 | 2212.6 |
| 1378425600000 | 2214.23 |
| 1378684800000 | 2230.62 |
| 1378771200000 | 2248.11 |
| 1378857600000 | 2244.34 |
| 1378944000000 | 2248.1 |
| 1379030400000 | 2235.37 |
| 1379289600000 | 2247.29 |
| 1379376000000 | 2241.47 |
| 1379462400000 | 2250.16 |
| 1379548800000 | 2274.73 |
| 1379635200000 | 2278.45 |
| 1379894400000 | 2286.65 |
| 1379980800000 | 2283.29 |
| 1380067200000 | 2270.54 |
| 1380153600000 | 2295.54 |
| 1380240000000 | 2286.07 |
| 1380499200000 | 2240.35 |
| 1380585600000 | 2239.47 |
| 1380672000000 | 2226.42 |
| 1380758400000 | 2236.55 |
| 1380844800000 | 2239.8 |
| 1381104000000 | 2212.49 |
| 1381190400000 | 2215.71 |
| 1381276800000 | 2256.58 |
| 1381363200000 | 2254.87 |
| 1381449600000 | 2286.42 |
| 1381708800000 | 2278.19 |
| 1381795200000 | 2285.94 |
| 1381881600000 | 2286.76 |
| 1381968000000 | 2292.1 |
| 1382054400000 | 2294.5 |
| 1382313600000 | 2304.99 |
| 1382400000000 | 2303.54 |
| 1382486400000 | 2293.36 |
| 1382572800000 | 2299.98 |
| 1382659200000 | 2269.79 |
| 1382918400000 | 2297.29 |
| 1383004800000 | 2288.47 |
| 1383091200000 | 2303.96 |
| 1383177600000 | 2290.52 |
| 1383264000000 | 2285.08 |
| 1383523200000 | 2284.24 |
| 1383609600000 | 2273.94 |
| 1383696000000 | 2280.91 |
| 1383782400000 | 2265.75 |
| 1383868800000 | 2255.35 |
| 1384128000000 | 2266.41 |
| 1384214400000 | 2288.78 |
| 1384300800000 | 2270.55 |
| 1384387200000 | 2272.41 |
| 1384473600000 | 2301.11 |
| 1384732800000 | 2307.99 |
| 1384819200000 | 2298.3 |
| 1384905600000 | 2283.94 |
| 1384992000000 | 2274.93 |
| 1385078400000 | 2269.99 |
| 1385337600000 | 2282.01 |
| 1385424000000 | 2274.18 |
| 1385510400000 | 2240.29 |
| 1385596800000 | 2246.17 |
| 1385683200000 | 2238.3 |
| 1385942400000 | 2228.37 |
| 1386028800000 | 2233.15 |
| 1386115200000 | 2208.6 |
| 1386201600000 | 2200.35 |
| 1386288000000 | 2195.2 |
| 1386547200000 | 2204.24 |
| 1386633600000 | 2203.53 |
| 1386720000000 | 2199.35 |
| 1386806400000 | 2177.25 |
| 1386892800000 | 2183.05 |
| 1387152000000 | 2162.88 |
| 1387238400000 | 2183.75 |
| 1387324800000 | 2176.99 |
| 1387411200000 | 2185.78 |
| 1387497600000 | 2196.64 |
| 1387756800000 | 2204.21 |
| 1387843200000 | 2197.12 |
| 1387929600000 | 2197.81 |
| 1388016000000 | 2207.97 |
| 1388102400000 | 2208.03 |
| 1388361600000 | 2221.36 |
| 1388448000000 | 2219.01 |
| 1388620800000 | 2238.22 |
| 1388707200000 | 2242.76 |
| 1388966400000 | 2229.92 |
| 1389052800000 | 2216.86 |
| 1389139200000 | 2232.96 |
| 1389225600000 | 2221.34 |
| 1389312000000 | 2233.43 |
| 1389571200000 | 2260.77 |
| 1389657600000 | 2202.9 |
| 1389744000000 | 2234.36 |
| 1389830400000 | 2238.15 |
| 1389916800000 | 2228.35 |
| 1390176000000 | 2228.3 |
| 1390262400000 | 2224.98 |
| 1390348800000 | 2214.88 |
| 1390435200000 | 2191.19 |
| 1390521600000 | 2191.82 |
| 1390780800000 | 2138.86 |
| 1390867200000 | 2124.17 |
| 1390953600000 | 2175.45 |
| 1391040000000 | 2135.19 |
| 1391126400000 | 2147.28 |
| 1391385600000 | 2145.54 |
| 1391472000000 | 2075.62 |
| 1391558400000 | 2100.7 |
| 1391644800000 | 2099.36 |
| 1391731200000 | 2122.13 |
| 1391990400000 | 2145.04 |
| 1392076800000 | 2140.23 |
| 1392163200000 | 2149.9 |
| 1392249600000 | 2122.19 |
| 1392336000000 | 2102.96 |
| 1392595200000 | 2119.36 |
| 1392681600000 | 2153.39 |
| 1392768000000 | 2149.22 |
| 1392854400000 | 2124.27 |
| 1392940800000 | 2150.34 |
| 1393200000000 | 2160.31 |
| 1393286400000 | 2174.49 |
| 1393372800000 | 2167.61 |
| 1393459200000 | 2157.7 |
| 1393545600000 | 2140.35 |
| 1393804800000 | 2133.38 |
| 1393891200000 | 2141.47 |
| 1393977600000 | 2147.84 |
| 1394064000000 | 2163.55 |
| 1394150400000 | 2170.86 |
| 1394409600000 | 2163.26 |
| 1394496000000 | 2171.53 |
| 1394582400000 | 2142.43 |
| 1394668800000 | 2143.18 |
| 1394755200000 | 2103.62 |
| 1395014400000 | 2091.79 |
| 1395100800000 | 2122.33 |
| 1395187200000 | 2110.86 |
| 1395273600000 | 2080.52 |
| 1395360000000 | 2090.55 |
| 1395619200000 | 2117.4 |
| 1395705600000 | 2114.73 |
| 1395792000000 | 2125.64 |
| 1395878400000 | 2136.76 |
| 1395964800000 | 2136.87 |
| 1396224000000 | 2155.2 |
| 1396310400000 | 2156.55 |
| 1396396800000 | 2165.61 |
| 1396483200000 | 2177.21 |
| 1396569600000 | 2184.1 |
| 1396828800000 | 2161.36 |
| 1396915200000 | 2136.17 |
| 1397001600000 | 2120.43 |
| 1397088000000 | 2127.32 |
| 1397174400000 | 2109.79 |
| 1397433600000 | 2099.02 |
| 1397520000000 | 2103.84 |
| 1397606400000 | 2126.29 |
| 1397692800000 | 2127.39 |
| 1397779200000 | 2135.53 |
| 1398038400000 | 2130.05 |
| 1398124800000 | 2121.48 |
| 1398211200000 | 2140.33 |
| 1398297600000 | 2131.29 |
| 1398384000000 | 2135.3 |
| 1398643200000 | 2114.84 |
| 1398729600000 | 2108.01 |
| 1398816000000 | 2109.21 |
| 1398902400000 | 2125.94 |
| 1398988800000 | 2131.37 |
| 1399248000000 | 2132.77 |
| 1399334400000 | 2130.99 |
| 1399420800000 | 2090.32 |
| 1399507200000 | 2106.43 |
| 1399593600000 | 2124.86 |
| 1399852800000 | 2109 |
| 1399939200000 | 2140.3 |
| 1400025600000 | 2163.49 |
| 1400112000000 | 2159.78 |
| 1400198400000 | 2133.72 |
| 1400457600000 | 2120.32 |
| 1400544000000 | 2116.4 |
| 1400630400000 | 2104.76 |
| 1400716800000 | 2133.7 |
| 1400803200000 | 2149.58 |
| 1401062400000 | 2166.75 |
| 1401148800000 | 2170.12 |
| 1401235200000 | 2190.75 |
| 1401321600000 | 2199.2 |
| 1401408000000 | 2189.7 |
| 1401667200000 | 2207.29 |
| 1401753600000 | 2212.48 |
| 1401840000000 | 2210.03 |
| 1401926400000 | 2207.62 |
| 1402012800000 | 2212.69 |
| 1402272000000 | 2213.55 |
| 1402358400000 | 2214.16 |
| 1402444800000 | 2228.77 |
| 1402531200000 | 2221.49 |
| 1402617600000 | 2206.33 |
| 1402876800000 | 2196.18 |
| 1402963200000 | 2192.62 |
| 1403049600000 | 2207.92 |
| 1403136000000 | 2230.88 |
| 1403222400000 | 2225.29 |
| 1403481600000 | 2231.04 |
| 1403568000000 | 2230.7 |
| 1403654400000 | 2224.08 |
| 1403740800000 | 2237.25 |
| 1403827200000 | 2226.64 |
| 1404086400000 | 2224.23 |
| 1404172800000 | 2231.48 |
| 1404259200000 | 2237.69 |
| 1404345600000 | 2233 |
| 1404432000000 | 2244.37 |
| 1404691200000 | 2244.6 |
| 1404777600000 | 2244.99 |
| 1404864000000 | 2227.99 |
| 1404950400000 | 2224.8 |
| 1405036800000 | 2223.32 |
| 1405296000000 | 2234.67 |
| 1405382400000 | 2234.05 |
| 1405468800000 | 2236.2 |
| 1405555200000 | 2244.28 |
| 1405641600000 | 2239.89 |
| 1405900800000 | 2242.05 |
| 1405987200000 | 2254.76 |
| 1406073600000 | 2262.99 |
| 1406160000000 | 2266.35 |
| 1406246400000 | 2277.59 |
| 1406505600000 | 2279.9 |
| 1406592000000 | 2288.41 |
| 1406678400000 | 2287.4 |
| 1406764800000 | 2287.35 |
| 1406851200000 | 2281.15 |
| 1407110400000 | 2275.4 |
| 1407196800000 | 2247.39 |
| 1407283200000 | 2244.73 |
| 1407369600000 | 2248.71 |
| 1407456000000 | 2217.22 |
| 1407715200000 | 2246.62 |
| 1407801600000 | 2256.91 |
| 1407888000000 | 2276.65 |
| 1407974400000 | 2290.35 |
| 1408060800000 | 2293.44 |
| 1408320000000 | 2288.54 |
| 1408406400000 | 2316.74 |
| 1408492800000 | 2307.57 |
| 1408579200000 | 2319.25 |
| 1408665600000 | 2313.67 |
| 1408924800000 | 2319.31 |
| 1409011200000 | 2312.06 |
| 1409097600000 | 2317.55 |
| 1409184000000 | 2310.23 |
| 1409270400000 | 2301.97 |
| 1409529600000 | 2301.18 |
| 1409616000000 | 2318.99 |
| 1409702400000 | 2342.57 |
| 1409788800000 | 2341.22 |
| 1409875200000 | 2348.39 |
| 1410134400000 | 2364.4 |
| 1410220800000 | 2358.5 |
| 1410307200000 | 2345.74 |
| 1410393600000 | 2331.82 |
| 1410480000000 | 2322.2 |
| 1410739200000 | 2314.15 |
| 1410825600000 | 2308.77 |
| 1410912000000 | 2281.47 |
| 1410998400000 | 2267.74 |
| 1411084800000 | 2290.57 |
| 1411344000000 | 2274 |
| 1411430400000 | 2274.2 |
| 1411516800000 | 2270.21 |
| 1411603200000 | 2292.6 |
| 1411689600000 | 2279.93 |
| 1411948800000 | 2272.03 |
| 1412035200000 | 2261.1 |
| 1412121600000 | 2255.92 |
| 1412208000000 | 2239.28 |
| 1412294400000 | 2244.15 |
| 1412553600000 | 2265.95 |
| 1412640000000 | 2264.76 |
| 1412726400000 | 2239.73 |
| 1412812800000 | 2229.37 |
| 1412899200000 | 2208.07 |
| 1413158400000 | 2209.86 |
| 1413244800000 | 2202.47 |
| 1413331200000 | 2228.81 |
| 1413417600000 | 2184.55 |
| 1413504000000 | 2148.03 |
| 1413763200000 | 2201.13 |
| 1413849600000 | 2185.29 |
| 1413936000000 | 2232.08 |
| 1414022400000 | 2216.59 |
| 1414108800000 | 2224.51 |
| 1414368000000 | 2238.98 |
| 1414454400000 | 2233.27 |
| 1414540800000 | 2259.73 |
| 1414627200000 | 2273.07 |
| 1414713600000 | 2301.92 |
| 1414972800000 | 2271.24 |
| 1415059200000 | 2318.01 |
| 1415145600000 | 2300.76 |
| 1415232000000 | 2289.73 |
| 1415318400000 | 2309.03 |
| 1415577600000 | 2310.18 |
| 1415664000000 | 2311.79 |
| 1415750400000 | 2330.05 |
| 1415836800000 | 2349.51 |
| 1415923200000 | 2367.24 |
| 1416182400000 | 2322.97 |
| 1416268800000 | 2350.99 |
| 1416355200000 | 2325.95 |
| 1416441600000 | 2311.74 |
| 1416528000000 | 2329.87 |
| 1416787200000 | 2319.43 |
| 1416873600000 | 2325.66 |
| 1416960000000 | 2324.15 |
| 1417046400000 | 2315.07 |
| 1417132800000 | 2324.48 |
| 1417392000000 | 2314.63 |
| 1417478400000 | 2327.25 |
| 1417564800000 | 2313.01 |
| 1417651200000 | 2328.77 |
| 1417737600000 | 2323.21 |
| 1417996800000 | 2326.56 |
| 1418083200000 | 2323.2 |
| 1418169600000 | 2290.25 |
| 1418256000000 | 2264.77 |
| 1418342400000 | 2277.83 |
| 1418601600000 | 2262.37 |
| 1418688000000 | 2226.64 |
| 1418774400000 | 2229.76 |
| 1418860800000 | 2244.55 |
| 1418947200000 | 2286.15 |
| 1419206400000 | 2294.34 |
| 1419292800000 | 2292.34 |
| 1419379200000 | 2308.6 |
| 1419465600000 | 2303.79 |
| 1419552000000 | 2311.22 |
| 1419811200000 | 2323.04 |
| 1419897600000 | 2312.7 |
| 1419984000000 | 2300.49 |
| 1420156800000 | 2326.64 |
| 1420416000000 | 2347 |
| 1420502400000 | 2314.8 |
| 1420588800000 | 2316.45 |
| 1420675200000 | 2340.44 |
| 1420761600000 | 2356.1 |
| 1421020800000 | 2357.96 |
| 1421107200000 | 2348.02 |
| 1421193600000 | 2339.17 |
| 1421280000000 | 2371.87 |
| 1421366400000 | 2348.97 |
| 1421625600000 | 2352.75 |
| 1421712000000 | 2363.34 |
| 1421798400000 | 2383.28 |
| 1421884800000 | 2384.23 |
| 1421971200000 | 2411.76 |
| 1422230400000 | 2397.31 |
| 1422316800000 | 2419.56 |
| 1422403200000 | 2424.99 |
| 1422489600000 | 2409.18 |
| 1422576000000 | 2427.56 |
| 1422835200000 | 2427.28 |
| 1422921600000 | 2389.65 |
| 1423008000000 | 2411.68 |
| 1423094400000 | 2398.18 |
| 1423180800000 | 2391.63 |
| 1423440000000 | 2406.34 |
| 1423526400000 | 2393.92 |
| 1423612800000 | 2371.44 |
| 1423699200000 | 2394.28 |
| 1423785600000 | 2410.83 |
| 1424044800000 | 2428.24 |
| 1424131200000 | 2431.56 |
| 1424217600000 | 2439.62 |
| 1424304000000 | 2454.63 |
| 1424390400000 | 2475.52 |
| 1424649600000 | 2464.3 |
| 1424736000000 | 2468.07 |
| 1424822400000 | 2475.5 |
| 1424908800000 | 2491.04 |
| 1424995200000 | 2484.01 |
| 1425254400000 | 2492.24 |
| 1425340800000 | 2503.52 |
| 1425427200000 | 2503.97 |
| 1425513600000 | 2503.9 |
| 1425600000000 | 2534.77 |
| 1425859200000 | 2508.38 |
| 1425945600000 | 2494.66 |
| 1426032000000 | 2508.33 |
| 1426118400000 | 2553.18 |
| 1426204800000 | 2586.03 |
| 1426464000000 | 2574.79 |
| 1426550400000 | 2597.46 |
| 1426636800000 | 2631.13 |
| 1426723200000 | 2627.28 |
| 1426809600000 | 2621.27 |
| 1427068800000 | 2645.3 |
| 1427155200000 | 2652.71 |
| 1427241600000 | 2659.57 |
| 1427328000000 | 2642.42 |
| 1427414400000 | 2625.71 |
| 1427673600000 | 2620.75 |
| 1427760000000 | 2601.52 |
| 1427846400000 | 2592.72 |
| 1427932800000 | 2619.73 |
| 1428019200000 | 2630.74 |
| 1428278400000 | 2618.74 |
| 1428364800000 | 2638.21 |
| 1428451200000 | 2659.73 |
| 1428537600000 | 2698.91 |
| 1428624000000 | 2716 |
| 1428883200000 | 2706.13 |
| 1428969600000 | 2706.42 |
| 1429056000000 | 2698.65 |
| 1429142400000 | 2699.81 |
| 1429228800000 | 2674.88 |
| 1429488000000 | 2659.84 |
| 1429574400000 | 2690.07 |
| 1429660800000 | 2679.39 |
| 1429747200000 | 2683.57 |
| 1429833600000 | 2681.36 |
| 1430092800000 | 2681.98 |
| 1430179200000 | 2682.34 |
| 1430265600000 | 2650.65 |
| 1430352000000 | 2604.34 |
| 1430438400000 | 2621.56 |
| 1430697600000 | 2634.56 |
| 1430784000000 | 2626.29 |
| 1430870400000 | 2617.43 |
| 1430956800000 | 2597.63 |
| 1431043200000 | 2571.39 |
| 1431302400000 | 2559.11 |
| 1431388800000 | 2551.88 |
| 1431475200000 | 2567.69 |
| 1431561600000 | 2547.33 |
| 1431648000000 | 2564.3 |
| 1431907200000 | 2585.22 |
| 1431993600000 | 2600.18 |
| 1432080000000 | 2590.26 |
| 1432166400000 | 2578.25 |
| 1432252800000 | 2603.46 |
| 1432512000000 | 2620.1 |
| 1432598400000 | 2618.34 |
| 1432684800000 | 2612.55 |
| 1432771200000 | 2615.95 |
| 1432857600000 | 2629.68 |
| 1433116800000 | 2632.25 |
| 1433203200000 | 2610.02 |
| 1433289600000 | 2605.94 |
| 1433376000000 | 2582.54 |
| 1433462400000 | 2574 |
| 1433721600000 | 2564.97 |
| 1433808000000 | 2538.69 |
| 1433894400000 | 2524.84 |
| 1433980800000 | 2544.75 |
| 1434067200000 | 2544.88 |
| 1434326400000 | 2543.78 |
| 1434412800000 | 2516.71 |
| 1434499200000 | 2486.9 |
| 1434585600000 | 2465.55 |
| 1434672000000 | 2485.65 |
| 1434931200000 | 2510.87 |
| 1435017600000 | 2548.95 |
| 1435104000000 | 2544.21 |
| 1435190400000 | 2540.76 |
| 1435276800000 | 2516.24 |
| 1435536000000 | 2472.57 |
| 1435622400000 | 2492.42 |
| 1435708800000 | 2509.71 |
| 1435795200000 | 2529.95 |
| 1435881600000 | 2524.4 |
| 1436140800000 | 2479.55 |
| 1436227200000 | 2531.85 |
| 1436313600000 | 2480.08 |
| 1436400000000 | 2477.19 |
| 1436486400000 | 2446.66 |
| 1436745600000 | 2466.1 |
| 1436832000000 | 2497.9 |
| 1436918400000 | 2492.89 |
| 1437004800000 | 2515.62 |
| 1437091200000 | 2511.68 |
| 1437350400000 | 2515.55 |
| 1437436800000 | 2543.37 |
| 1437523200000 | 2496.59 |
| 1437609600000 | 2522.35 |
| 1437696000000 | 2511.92 |
| 1437955200000 | 2485.09 |
| 1438041600000 | 2469.81 |
| 1438128000000 | 2464.27 |
| 1438214400000 | 2476.95 |
| 1438300800000 | 2504.04 |
| 1438560000000 | 2492.5 |
| 1438646400000 | 2506.2 |
| 1438732800000 | 2489.93 |
| 1438819200000 | 2512.31 |
| 1438905600000 | 2522.5 |
| 1439164800000 | 2522.62 |
| 1439251200000 | 2497.35 |
| 1439337600000 | 2468.28 |
| 1439424000000 | 2472.34 |
| 1439510400000 | 2465.71 |
| 1439769600000 | 2473.16 |
| 1439856000000 | 2453.21 |
| 1439942400000 | 2434.02 |
| 1440028800000 | 2403.01 |
| 1440115200000 | 2355.06 |
| 1440374400000 | 2259.45 |
| 1440460800000 | 2211.92 |
| 1440547200000 | 2291.47 |
| 1440633600000 | 2335.03 |
| 1440720000000 | 2391.28 |
| 1440979200000 | 2359.8 |
| 1441065600000 | 2305.85 |
| 1441152000000 | 2290.73 |
| 1441238400000 | 2305.67 |
| 1441324800000 | 2289.64 |
| 1441584000000 | 2271.38 |
| 1441670400000 | 2237.98 |
| 1441756800000 | 2336.99 |
| 1441843200000 | 2286.87 |
| 1441929600000 | 2292.6 |
| 1442188800000 | 2292 |
| 1442275200000 | 2284.57 |
| 1442361600000 | 2283.71 |
| 1442448000000 | 2299.18 |
| 1442534400000 | 2278.28 |
| 1442793600000 | 2271.1 |
| 1442880000000 | 2296.14 |
| 1442966400000 | 2291.83 |
| 1443052800000 | 2265.46 |
| 1443139200000 | 2290 |
| 1443398400000 | 2295.79 |
| 1443484800000 | 2213.13 |
| 1443571200000 | 2265.34 |
| 1443657600000 | 2308.74 |
| 1443744000000 | 2308.84 |
| 1444003200000 | 2334.09 |
| 1444089600000 | 2348.37 |
| 1444176000000 | 2367.72 |
| 1444262400000 | 2358.48 |
| 1444348800000 | 2402.6 |
| 1444608000000 | 2403.75 |
| 1444694400000 | 2400.77 |
| 1444780800000 | 2341.16 |
| 1444867200000 | 2380.02 |
| 1444953600000 | 2392.03 |
| 1445212800000 | 2369.1 |
| 1445299200000 | 2366.23 |
| 1445385600000 | 2393.51 |
| 1445472000000 | 2389.22 |
| 1445558400000 | 2431.29 |
| 1445817600000 | 2446.67 |
| 1445904000000 | 2443.38 |
| 1445990400000 | 2436.5 |
| 1446076800000 | 2420.6 |
| 1446163200000 | 2415.96 |
| 1446422400000 | 2376.9 |
| 1446508800000 | 2384 |
| 1446595200000 | 2398.95 |
| 1446681600000 | 2429.47 |
| 1446768000000 | 2440.84 |
| 1447027200000 | 2454.2 |
| 1447113600000 | 2445.6 |
| 1447200000000 | 2445.85 |
| 1447286400000 | 2450.88 |
| 1447372800000 | 2435.08 |
| 1447632000000 | 2406.86 |
| 1447718400000 | 2427.91 |
| 1447804800000 | 2425.17 |
| 1447891200000 | 2457.64 |
| 1447977600000 | 2478.22 |
| 1448236800000 | 2488.02 |
| 1448323200000 | 2508.1 |
| 1448409600000 | 2486.2 |
| 1448496000000 | 2490.69 |
| 1448582400000 | 2484.1 |
| 1448841600000 | 2461.91 |
| 1448928000000 | 2506.21 |
| 1449014400000 | 2517.17 |
| 1449100800000 | 2503.21 |
| 1449187200000 | 2459.67 |
| 1449446400000 | 2471.81 |
| 1449532800000 | 2463.03 |
| 1449619200000 | 2426.15 |
| 1449705600000 | 2419 |
| 1449792000000 | 2418.98 |
| 1450051200000 | 2406.02 |
| 1450137600000 | 2369.16 |
| 1450224000000 | 2430.33 |
| 1450310400000 | 2466.79 |
| 1450396800000 | 2455.61 |
| 1450656000000 | 2458.1 |
| 1450742400000 | 2478.42 |
| 1450828800000 | 2472.59 |
| 1450915200000 | 2469.88 |
| 1451001600000 | 2462.56 |
| 1451260800000 | 2481.85 |
| 1451347200000 | 2521.18 |
| 1451433600000 | 2522.01 |
| 1451520000000 | 2538.86 |
| 1451865600000 | 2503.32 |
| 1451952000000 | 2496.07 |
| 1452038400000 | 2479.22 |
| 1452124800000 | 2438.16 |
| 1452211200000 | 2430.64 |
| 1452470400000 | 2427.13 |
| 1452556800000 | 2390.06 |
| 1452643200000 | 2428.06 |
| 1452729600000 | 2384.9 |
| 1452816000000 | 2402.59 |
| 1453075200000 | 2376.95 |
| 1453161600000 | 2407.18 |
| 1453248000000 | 2340.39 |
| 1453334400000 | 2292.8 |
| 1453420800000 | 2346.59 |
| 1453680000000 | 2385.01 |
| 1453766400000 | 2337.2 |
| 1453852800000 | 2390.71 |
| 1453939200000 | 2365.33 |
| 1454025600000 | 2424.86 |
| 1454284800000 | 2433.14 |
| 1454371200000 | 2422.57 |
| 1454457600000 | 2355.34 |
| 1454544000000 | 2368.23 |
| 1454630400000 | 2353.99 |
| 1454889600000 | 2403.34 |
| 1454976000000 | 2294.22 |
| 1455062400000 | 2249.52 |
| 1455148800000 | 2286.93 |
| 1455235200000 | 2183.33 |
| 1455494400000 | 2294.77 |
| 1455580800000 | 2339.74 |
| 1455667200000 | 2314.95 |
| 1455753600000 | 2363.97 |
| 1455840000000 | 2364.19 |
| 1456099200000 | 2410.84 |
| 1456185600000 | 2415.33 |
| 1456272000000 | 2437.03 |
| 1456358400000 | 2441.23 |
| 1456444800000 | 2444.72 |
| 1456704000000 | 2426.81 |
| 1456790400000 | 2431.68 |
| 1456876800000 | 2485.31 |
| 1456963200000 | 2512.71 |
| 1457049600000 | 2516.55 |
| 1457308800000 | 2512.19 |
| 1457395200000 | 2500.94 |
| 1457481600000 | 2482.31 |
| 1457568000000 | 2481.14 |
| 1457654400000 | 2485.37 |
| 1457913600000 | 2522.23 |
| 1458000000000 | 2540.76 |
| 1458086400000 | 2525.68 |
| 1458172800000 | 2513.54 |
| 1458259200000 | 2494.64 |
| 1458518400000 | 2507.53 |
| 1458604800000 | 2571.31 |
| 1458691200000 | 2561.08 |
| 1458777600000 | 2531.98 |
| 1458864000000 | 2547 |
| 1459123200000 | 2539.06 |
| 1459209600000 | 2536.25 |
| 1459296000000 | 2509.03 |
| 1459382400000 | 2516.82 |
| 1459468800000 | 2477.07 |
| 1459728000000 | 2476.03 |
| 1459814400000 | 2457.62 |
| 1459900800000 | 2476.37 |
| 1459987200000 | 2513.11 |
| 1460073600000 | 2524.48 |
| 1460332800000 | 2497.39 |
| 1460419200000 | 2527.14 |
| 1460505600000 | 2574.21 |
| 1460592000000 | 2649.56 |
| 1460678400000 | 2639.86 |
| 1460937600000 | 2568.04 |
| 1461024000000 | 2603.71 |
| 1461110400000 | 2609.84 |
| 1461196800000 | 2658.83 |
| 1461283200000 | 2622.39 |
| 1461542400000 | 2607.39 |
| 1461628800000 | 2576.16 |
| 1461715200000 | 2559.16 |
| 1461801600000 | 2546.51 |
| 1461888000000 | 2558.62 |
| 1462147200000 | 2506.93 |
| 1462233600000 | 2530.59 |
| 1462320000000 | 2519.15 |
| 1462406400000 | 2510.06 |
| 1462492800000 | 2519.68 |
| 1462752000000 | 2511.88 |
| 1462838400000 | 2530.78 |
| 1462924800000 | 2538.4 |
| 1463011200000 | 2529.58 |
| 1463097600000 | 2519.18 |
| 1463356800000 | 2521.69 |
| 1463443200000 | 2537.2 |
| 1463529600000 | 2493.51 |
| 1463616000000 | 2480.68 |
| 1463702400000 | 2500.35 |
| 1463961600000 | 2514.85 |
| 1464048000000 | 2464.58 |
| 1464134400000 | 2471.3 |
| 1464220800000 | 2491.42 |
| 1464307200000 | 2509.95 |
| 1464566400000 | 2510.44 |
| 1464652800000 | 2546.82 |
| 1464739200000 | 2567.12 |
| 1464825600000 | 2533.77 |
| 1464912000000 | 2572.38 |
| 1465171200000 | 2575.5 |
| 1465257600000 | 2579.72 |
| 1465344000000 | 2603.63 |
| 1465430400000 | 2602.33 |
| 1465516800000 | 2601.47 |
| 1465776000000 | 2553.65 |
| 1465862400000 | 2557.31 |
| 1465948800000 | 2551.14 |
| 1466035200000 | 2546.14 |
| 1466121600000 | 2519.24 |
| 1466380800000 | 2503.61 |
| 1466467200000 | 2525.92 |
| 1466553600000 | 2509.99 |
| 1466640000000 | 2499.61 |
| 1466726400000 | 2610.2 |
| 1466985600000 | 2733.96 |
| 1467072000000 | 2681.2 |
| 1467158400000 | 2692.18 |
| 1467244800000 | 2738.33 |
| 1467331200000 | 2775.62 |
| 1467590400000 | 2794.52 |
| 1467676800000 | 2842.05 |
| 1467763200000 | 2853.19 |
| 1467849600000 | 2837.42 |
| 1467936000000 | 2814.18 |
| 1468195200000 | 2852.68 |
| 1468281600000 | 2831.57 |
| 1468368000000 | 2854.55 |
| 1468454400000 | 2833.93 |
| 1468540800000 | 2853.09 |
| 1468800000000 | 2846.39 |
| 1468886400000 | 2881.5 |
| 1468972800000 | 2871.83 |
| 1469059200000 | 2886.7 |
| 1469145600000 | 2893.83 |
| 1469404800000 | 2889.39 |
| 1469491200000 | 2899.78 |
| 1469577600000 | 2901.83 |
| 1469664000000 | 2898.71 |
| 1469750400000 | 2934.59 |
| 1470009600000 | 2952.53 |
| 1470096000000 | 2921.48 |
| 1470182400000 | 2856.09 |
| 1470268800000 | 2926.17 |
| 1470355200000 | 2926.62 |
| 1470614400000 | 2968.63 |
| 1470700800000 | 3013.32 |
| 1470787200000 | 3020.18 |
| 1470873600000 | 3026.67 |
| 1470960000000 | 3059.73 |
| 1471219200000 | 3062.18 |
| 1471305600000 | 3021.17 |
| 1471392000000 | 3030.59 |
| 1471478400000 | 2969.2 |
| 1471564800000 | 2997.88 |
| 1471824000000 | 2985.44 |
| 1471910400000 | 2977.64 |
| 1471996800000 | 2966.14 |
| 1472083200000 | 2974.82 |
| 1472169600000 | 2949.26 |
| 1472428800000 | 2971.49 |
| 1472515200000 | 2952.29 |
| 1472601600000 | 2960.06 |
| 1472688000000 | 2933.67 |
| 1472774400000 | 2914.15 |
| 1473033600000 | 2950.17 |
| 1473120000000 | 2964.29 |
| 1473206400000 | 2991.96 |
| 1473292800000 | 2993.92 |
| 1473379200000 | 2968.61 |
| 1473638400000 | 2920.62 |
| 1473724800000 | 2937.53 |
| 1473811200000 | 2917.88 |
| 1473897600000 | 2906.02 |
| 1473984000000 | 2953.43 |
| 1474243200000 | 2975.9 |
| 1474329600000 | 3010.29 |
| 1474416000000 | 3087.61 |
| 1474502400000 | 3063.83 |
| 1474588800000 | 3091.4 |
| 1474848000000 | 3075.51 |
| 1474934400000 | 3097.92 |
| 1475020800000 | 3073.95 |
| 1475107200000 | 3085.48 |
| 1475193600000 | 3051.34 |
| 1475452800000 | 3099.9 |
| 1475539200000 | 3109.68 |
| 1475625600000 | 3104.46 |
| 1475712000000 | 3129.45 |
| 1475798400000 | 3187.16 |
| 1476057600000 | 3202.34 |
| 1476144000000 | 3238.46 |
| 1476230400000 | 3216.79 |
| 1476316800000 | 3218.86 |
| 1476403200000 | 3213.65 |
| 1476662400000 | 3232.21 |
| 1476748800000 | 3211.53 |
| 1476835200000 | 3234.28 |
| 1476921600000 | 3251.77 |
| 1477008000000 | 3254.3 |
| 1477267200000 | 3248.24 |
| 1477353600000 | 3283.37 |
| 1477440000000 | 3257.47 |
| 1477526400000 | 3244.86 |
| 1477612800000 | 3254.6 |
| 1477872000000 | 3251.82 |
| 1477958400000 | 3263.32 |
| 1478044800000 | 3218.79 |
| 1478131200000 | 3182.81 |
| 1478217600000 | 3122.9 |
| 1478476800000 | 3164.81 |
| 1478563200000 | 3164.19 |
| 1478649600000 | 3038.98 |
| 1478736000000 | 3122.13 |
| 1478822400000 | 3093.8 |
| 1479081600000 | 3115.46 |
| 1479168000000 | 3127.72 |
| 1479254400000 | 3130.11 |
| 1479340800000 | 3135.37 |
| 1479427200000 | 3144.78 |
| 1479686400000 | 3119.65 |
| 1479772800000 | 3140.51 |
| 1479859200000 | 3124.29 |
| 1479945600000 | 3121.84 |
| 1480032000000 | 3142.21 |
| 1480291200000 | 3172.8 |
| 1480377600000 | 3134.07 |
| 1480464000000 | 3113.06 |
| 1480550400000 | 3097.58 |
| 1480636800000 | 3086.15 |
| 1480896000000 | 3046.6 |
| 1480982400000 | 3070.94 |
| 1481068800000 | 3129.46 |
| 1481155200000 | 3164.77 |
| 1481241600000 | 3162.62 |
| 1481500800000 | 3142.72 |
| 1481587200000 | 3152.58 |
| 1481673600000 | 3154.66 |
| 1481760000000 | 3146.29 |
| 1481846400000 | 3147.73 |
| 1482105600000 | 3180.66 |
| 1482192000000 | 3175.75 |
| 1482278400000 | 3170.72 |
| 1482364800000 | 3191.45 |
| 1482451200000 | 3199.71 |
| 1482710400000 | 3192.52 |
| 1482796800000 | 3185.11 |
| 1482883200000 | 3200.51 |
| 1482969600000 | 3202.01 |
| 1483056000000 | 3166.94 |
| 1483315200000 | 3166.94 |
| 1483401600000 | 3179.1 |
| 1483488000000 | 3235.08 |
| 1483574400000 | 3249.35 |
| 1483660800000 | 3252.06 |
| 1483920000000 | 3308.82 |
| 1484006400000 | 3305.91 |
| 1484092800000 | 3325.78 |
| 1484179200000 | 3322.74 |
| 1484265600000 | 3324.41 |
| 1484524800000 | 3352.5 |
| 1484611200000 | 3257.45 |
| 1484697600000 | 3274.22 |
| 1484784000000 | 3265.14 |
| 1484870400000 | 3268.63 |
| 1485129600000 | 3236.26 |
| 1485216000000 | 3220.54 |
| 1485302400000 | 3212.86 |
| 1485388800000 | 3231.37 |
| 1485475200000 | 3249.21 |
| 1485734400000 | 3268.73 |
| 1485820800000 | 3241.92 |
| 1485907200000 | 3217.44 |
| 1485993600000 | 3249.48 |
| 1486080000000 | 3262.6 |
| 1486339200000 | 3283.13 |
| 1486425600000 | 3284.16 |
| 1486512000000 | 3281.94 |
| 1486598400000 | 3245.2 |
| 1486684800000 | 3302.64 |
| 1486944000000 | 3304.48 |
| 1487030400000 | 3282.43 |
| 1487116800000 | 3316.56 |
| 1487203200000 | 3328.39 |
| 1487289600000 | 3345.58 |
| 1487548800000 | 3331.87 |
| 1487635200000 | 3334.32 |
| 1487721600000 | 3352.24 |
| 1487808000000 | 3345.56 |
| 1487894400000 | 3347.34 |
| 1488153600000 | 3337.07 |
| 1488240000000 | 3346.68 |
| 1488326400000 | 3367.92 |
| 1488412800000 | 3385.46 |
| 1488499200000 | 3370.58 |
| 1488758400000 | 3386.27 |
| 1488844800000 | 3401.68 |
| 1488931200000 | 3384.69 |
| 1489017600000 | 3385.72 |
| 1489104000000 | 3417.02 |
| 1489363200000 | 3412.12 |
| 1489449600000 | 3426.11 |
| 1489536000000 | 3409.13 |
| 1489622400000 | 3417.47 |
| 1489708800000 | 3417.26 |
| 1489968000000 | 3424.55 |
| 1490054400000 | 3400.7 |
| 1490140800000 | 3353.43 |
| 1490227200000 | 3342.23 |
| 1490313600000 | 3376.62 |
| 1490572800000 | 3336.16 |
| 1490659200000 | 3392.24 |
| 1490745600000 | 3429.06 |
| 1490832000000 | 3384.05 |
| 1490918400000 | 3347.7 |
| 1491177600000 | 3370.8 |
| 1491264000000 | 3365.57 |
| 1491350400000 | 3350.01 |
| 1491436800000 | 3311.17 |
| 1491523200000 | 3353.38 |
| 1491782400000 | 3354.31 |
| 1491868800000 | 3358.74 |
| 1491955200000 | 3336.75 |
| 1492041600000 | 3327.73 |
| 1492128000000 | 3313.69 |
| 1492387200000 | 3322.82 |
| 1492473600000 | 3266.43 |
| 1492560000000 | 3240.29 |
| 1492646400000 | 3236.86 |
| 1492732800000 | 3279.43 |
| 1492992000000 | 3291.57 |
| 1493078400000 | 3284.03 |
| 1493164800000 | 3290.12 |
| 1493251200000 | 3288.52 |
| 1493337600000 | 3266.86 |
| 1493596800000 | 3285.45 |
| 1493683200000 | 3293.61 |
| 1493769600000 | 3286.56 |
| 1493856000000 | 3267.66 |
| 1493942400000 | 3251.78 |
| 1494201600000 | 3307.32 |
| 1494288000000 | 3271.65 |
| 1494374400000 | 3284.49 |
| 1494460800000 | 3309.98 |
| 1494547200000 | 3305.15 |
| 1494806400000 | 3293.91 |
| 1494892800000 | 3314.27 |
| 1494979200000 | 3313.68 |
| 1495065600000 | 3278.39 |
| 1495152000000 | 3268.6 |
| 1495411200000 | 3300.99 |
| 1495497600000 | 3304.65 |
| 1495584000000 | 3308.38 |
| 1495670400000 | 3320.85 |
| 1495756800000 | 3355.13 |
| 1496016000000 | 3338.45 |
| 1496102400000 | 3344.3 |
| 1496188800000 | 3335.54 |
| 1496275200000 | 3347.45 |
| 1496361600000 | 3422.29 |
| 1496620800000 | 3404.81 |
| 1496707200000 | 3413.74 |
| 1496793600000 | 3402.01 |
| 1496880000000 | 3379.4 |
| 1496966400000 | 3420.85 |
| 1497225600000 | 3454.28 |
| 1497312000000 | 3451.26 |
| 1497398400000 | 3467.23 |
| 1497484800000 | 3419.43 |
| 1497571200000 | 3420.21 |
| 1497830400000 | 3441.18 |
| 1497916800000 | 3478.9 |
| 1498003200000 | 3446.21 |
| 1498089600000 | 3454.99 |
| 1498176000000 | 3440.38 |
| 1498435200000 | 3441.07 |
| 1498521600000 | 3420.85 |
| 1498608000000 | 3379.86 |
| 1498694400000 | 3383.78 |
| 1498780800000 | 3359.66 |
| 1499040000000 | 3349.03 |
| 1499126400000 | 3350.62 |
| 1499212800000 | 3359.42 |
| 1499299200000 | 3351.77 |
| 1499385600000 | 3338.31 |
| 1499644800000 | 3354.35 |
| 1499731200000 | 3372.43 |
| 1499817600000 | 3378.41 |
| 1499904000000 | 3375.38 |
| 1499990400000 | 3372.39 |
| 1500249600000 | 3372.87 |
| 1500336000000 | 3402.28 |
| 1500422400000 | 3409.01 |
| 1500508800000 | 3443.22 |
| 1500595200000 | 3444.5 |
| 1500854400000 | 3416.47 |
| 1500940800000 | 3405.55 |
| 1501027200000 | 3405.43 |
| 1501113600000 | 3419.65 |
| 1501200000000 | 3408.53 |
| 1501459200000 | 3400.23 |
| 1501545600000 | 3416.88 |
| 1501632000000 | 3419.63 |
| 1501718400000 | 3443.81 |
| 1501804800000 | 3444.9 |
| 1502064000000 | 3466.22 |
| 1502150400000 | 3475.95 |
| 1502236800000 | 3460 |
| 1502323200000 | 3469.81 |
| 1502409600000 | 3463.6 |
| 1502668800000 | 3438.2 |
| 1502755200000 | 3473.6 |
| 1502841600000 | 3474.06 |
| 1502928000000 | 3488.24 |
| 1503014400000 | 3489.12 |
| 1503273600000 | 3473.87 |
| 1503360000000 | 3485.4 |
| 1503446400000 | 3507.13 |
| 1503532800000 | 3490.8 |
| 1503619200000 | 3480.61 |
| 1503878400000 | 3470.1 |
| 1503964800000 | 3467.71 |
| 1504051200000 | 3456.45 |
| 1504137600000 | 3493.49 |
| 1504224000000 | 3477.73 |
| 1504483200000 | 3467.13 |
| 1504569600000 | 3450.88 |
| 1504656000000 | 3437.95 |
| 1504742400000 | 3449.05 |
| 1504828800000 | 3436.16 |
| 1505088000000 | 3445.64 |
| 1505174400000 | 3428.33 |
| 1505260800000 | 3435.37 |
| 1505347200000 | 3392.61 |
| 1505433600000 | 3331.05 |
| 1505692800000 | 3341.05 |
| 1505779200000 | 3384.31 |
| 1505865600000 | 3380.53 |
| 1505952000000 | 3348.03 |
| 1506038400000 | 3361.58 |
| 1506297600000 | 3376.41 |
| 1506384000000 | 3375.93 |
| 1506470400000 | 3379.82 |
| 1506556800000 | 3377.01 |
| 1506643200000 | 3388.97 |
| 1506902400000 | 3425.32 |
| 1506988800000 | 3444.93 |
| 1507075200000 | 3436.32 |
| 1507161600000 | 3470 |
| 1507248000000 | 3499.48 |
| 1507507200000 | 3485.13 |
| 1507593600000 | 3492.96 |
| 1507680000000 | 3498.07 |
| 1507766400000 | 3516.62 |
| 1507852800000 | 3508.26 |
| 1508112000000 | 3537.44 |
| 1508198400000 | 3560.52 |
| 1508284800000 | 3549.02 |
| 1508371200000 | 3558.29 |
| 1508457600000 | 3541.24 |
| 1508716800000 | 3551.95 |
| 1508803200000 | 3576.77 |
| 1508889600000 | 3534.54 |
| 1508976000000 | 3552.62 |
| 1509062400000 | 3592.53 |
| 1509321600000 | 3586.71 |
| 1509408000000 | 3548.68 |
| 1509494400000 | 3581.24 |
| 1509580800000 | 3651.08 |
| 1509667200000 | 3642.93 |
| 1509926400000 | 3629.18 |
| 1510012800000 | 3662.01 |
| 1510099200000 | 3692.76 |
| 1510185600000 | 3683.62 |
| 1510272000000 | 3644.63 |
| 1510531200000 | 3647.04 |
| 1510617600000 | 3633.01 |
| 1510704000000 | 3572.41 |
| 1510790400000 | 3597.1 |
| 1510876800000 | 3611.09 |
| 1511136000000 | 3584.88 |
| 1511222400000 | 3618.85 |
| 1511308800000 | 3635.34 |
| 1511395200000 | 3641.61 |
| 1511481600000 | 3628.05 |
| 1511740800000 | 3636.96 |
| 1511827200000 | 3650.04 |
| 1511913600000 | 3605.76 |
| 1512000000000 | 3574.82 |
| 1512086400000 | 3576.16 |
| 1512345600000 | 3565.25 |
| 1512432000000 | 3570.93 |
| 1512518400000 | 3554.89 |
| 1512604800000 | 3563.15 |
| 1512691200000 | 3584.83 |
| 1512950400000 | 3613.66 |
| 1513036800000 | 3620.27 |
| 1513123200000 | 3627.64 |
| 1513209600000 | 3617.55 |
| 1513296000000 | 3623.58 |
| 1513555200000 | 3648.91 |
| 1513641600000 | 3646.74 |
| 1513728000000 | 3635.44 |
| 1513814400000 | 3648.09 |
| 1513900800000 | 3660.86 |
| 1514160000000 | 3664.93 |
| 1514246400000 | 3660.84 |
| 1514332800000 | 3662.55 |
| 1514419200000 | 3655.38 |
| 1514505600000 | 3635.18 |
| 1514851200000 | 3640.2 |
| 1514937600000 | 3657.06 |
| 1515024000000 | 3706.64 |
| 1515110400000 | 3720.59 |
| 1515369600000 | 3721.6 |
| 1515456000000 | 3763.1 |
| 1515542400000 | 3786.11 |
| 1515628800000 | 3776.68 |
| 1515715200000 | 3724.97 |
| 1515974400000 | 3731.73 |
| 1516060800000 | 3748.91 |
| 1516147200000 | 3727.91 |
| 1516233600000 | 3691 |
| 1516320000000 | 3727.16 |
| 1516579200000 | 3697.36 |
| 1516665600000 | 3725.25 |
| 1516752000000 | 3693.33 |
| 1516838400000 | 3659.28 |
| 1516924800000 | 3687.22 |
| 1517184000000 | 3707.6 |
| 1517270400000 | 3660.81 |
| 1517356800000 | 3604.83 |
| 1517443200000 | 3635.21 |
| 1517529600000 | 3626.27 |
| 1517788800000 | 3586.25 |
| 1517875200000 | 3487.37 |
| 1517961600000 | 3503.13 |
| 1518048000000 | 3494.69 |
| 1518134400000 | 3493.4 |
| 1518393600000 | 3499.87 |
| 1518480000000 | 3498.15 |
| 1518566400000 | 3479.69 |
| 1518652800000 | 3506.31 |
| 1518739200000 | 3541.25 |
| 1518998400000 | 3598.47 |
| 1519084800000 | 3564.77 |
| 1519171200000 | 3560.06 |
| 1519257600000 | 3561.81 |
| 1519344000000 | 3587.7 |
| 1519603200000 | 3620.06 |
| 1519689600000 | 3640.23 |
| 1519776000000 | 3647.36 |
| 1519862400000 | 3607.35 |
| 1519948800000 | 3578.36 |
| 1520208000000 | 3519.05 |
| 1520294400000 | 3556.13 |
| 1520380800000 | 3525.25 |
| 1520467200000 | 3558.19 |
| 1520553600000 | 3547.61 |
| 1520812800000 | 3600.18 |
| 1520899200000 | 3587.28 |
| 1520985600000 | 3590.87 |
| 1521072000000 | 3589.71 |
| 1521158400000 | 3578.46 |
| 1521417600000 | 3529.13 |
| 1521504000000 | 3512.8 |
| 1521590400000 | 3503.54 |
| 1521676800000 | 3528.11 |
| 1521763200000 | 3419.88 |
| 1522022400000 | 3406.7 |
| 1522108800000 | 3480.26 |
| 1522195200000 | 3452.4 |
| 1522281600000 | 3475.02 |
| 1522368000000 | 3492.32 |
| 1522627200000 | 3476.44 |
| 1522713600000 | 3466.48 |
| 1522800000000 | 3456.39 |
| 1522886400000 | 3486.81 |
| 1522972800000 | 3466.57 |
| 1523232000000 | 3475.43 |
| 1523318400000 | 3483.54 |
| 1523404800000 | 3478.47 |
| 1523491200000 | 3447.45 |
| 1523577600000 | 3456.67 |
| 1523836800000 | 3448.29 |
| 1523923200000 | 3446.43 |
| 1524009600000 | 3496.8 |
| 1524096000000 | 3499.88 |
| 1524182400000 | 3528.39 |
| 1524441600000 | 3523.99 |
| 1524528000000 | 3533.13 |
| 1524614400000 | 3529.23 |
| 1524700800000 | 3532.05 |
| 1524787200000 | 3590.31 |
| 1525046400000 | 3596.7 |
| 1525132800000 | 3630.9 |
| 1525219200000 | 3624.37 |
| 1525305600000 | 3662.92 |
| 1525392000000 | 3662.38 |
| 1525651200000 | 3649.63 |
| 1525737600000 | 3671.81 |
| 1525824000000 | 3638.1 |
| 1525910400000 | 3684.68 |
| 1525996800000 | 3700.71 |
| 1526256000000 | 3708.73 |
| 1526342400000 | 3702.19 |
| 1526428800000 | 3700.1 |
| 1526515200000 | 3694.76 |
| 1526601600000 | 3715.93 |
| 1526860800000 | 3730.1 |
| 1526947200000 | 3724 |
| 1527033600000 | 3741.22 |
| 1527120000000 | 3728.79 |
| 1527206400000 | 3734.03 |
| 1527465600000 | 3733.55 |
| 1527552000000 | 3736.53 |
| 1527638400000 | 3691.22 |
| 1527724800000 | 3713.8 |
| 1527811200000 | 3684.14 |
| 1528070400000 | 3734.75 |
| 1528156800000 | 3723.13 |
| 1528243200000 | 3709.35 |
| 1528329600000 | 3732.57 |
| 1528416000000 | 3729.88 |
| 1528675200000 | 3730.3 |
| 1528761600000 | 3741.57 |
| 1528848000000 | 3734.76 |
| 1528934400000 | 3715.61 |
| 1529020800000 | 3729.57 |
| 1529280000000 | 3714.3 |
| 1529366400000 | 3692.52 |
| 1529452800000 | 3711.24 |
| 1529539200000 | 3690.62 |
| 1529625600000 | 3685.22 |
| 1529884800000 | 3657.59 |
| 1529971200000 | 3665.96 |
| 1530057600000 | 3670.47 |
| 1530144000000 | 3683.7 |
| 1530230400000 | 3655.72 |
| 1530489600000 | 3615.94 |
| 1530576000000 | 3605.58 |
| 1530662400000 | 3592.99 |
| 1530748800000 | 3568.72 |
| 1530835200000 | 3590.12 |
| 1531094400000 | 3629.9 |
| 1531180800000 | 3619.7 |
| 1531267200000 | 3589.2 |
| 1531353600000 | 3588.49 |
| 1531440000000 | 3627.19 |
| 1531699200000 | 3617.45 |
| 1531785600000 | 3639.59 |
| 1531872000000 | 3683.08 |
| 1531958400000 | 3689.28 |
| 1532044800000 | 3690.46 |
| 1532304000000 | 3677.82 |
| 1532390400000 | 3695.57 |
| 1532476800000 | 3710.94 |
| 1532563200000 | 3722.43 |
| 1532649600000 | 3753.43 |
| 1532908800000 | 3732.31 |
| 1532995200000 | 3700.56 |
| 1533081600000 | 3715.42 |
| 1533168000000 | 3711.79 |
| 1533254400000 | 3708.79 |
| 1533513600000 | 3715.54 |
| 1533600000000 | 3744.04 |
| 1533686400000 | 3769.71 |
| 1533772800000 | 3770.63 |
| 1533859200000 | 3759.92 |
| 1534118400000 | 3691.34 |
| 1534204800000 | 3738.09 |
| 1534291200000 | 3749.36 |
| 1534377600000 | 3714.37 |
| 1534464000000 | 3733.19 |
| 1534723200000 | 3727.12 |
| 1534809600000 | 3687.98 |
| 1534896000000 | 3695.02 |
| 1534982400000 | 3688.64 |
| 1535068800000 | 3701.44 |
| 1535328000000 | 3736.05 |
| 1535414400000 | 3746.07 |
| 1535500800000 | 3716.28 |
| 1535587200000 | 3715.2 |
| 1535673600000 | 3714.3 |
| 1535932800000 | 3717.1 |
| 1536019200000 | 3719.1 |
| 1536105600000 | 3644.08 |
| 1536192000000 | 3634.13 |
| 1536278400000 | 3607.02 |
| 1536537600000 | 3583.2 |
| 1536624000000 | 3598.06 |
| 1536710400000 | 3590.17 |
| 1536796800000 | 3591.51 |
| 1536883200000 | 3626.64 |
| 1537142400000 | 3607.16 |
| 1537228800000 | 3645.36 |
| 1537315200000 | 3694.69 |
| 1537401600000 | 3666.33 |
| 1537488000000 | 3742.13 |
| 1537747200000 | 3722.29 |
| 1537833600000 | 3732.57 |
| 1537920000000 | 3740.94 |
| 1538006400000 | 3718.43 |
| 1538092800000 | 3762.76 |
| 1538352000000 | 3749.65 |
| 1538438400000 | 3769.43 |
| 1538524800000 | 3720.17 |
| 1538611200000 | 3710.36 |
| 1538697600000 | 3677.61 |
| 1538956800000 | 3679.96 |
| 1539043200000 | 3622.3 |
| 1539129600000 | 3607.97 |
| 1539216000000 | 3495.96 |
| 1539302400000 | 3521.95 |
| 1539561600000 | 3488.05 |
| 1539648000000 | 3479.14 |
| 1539734400000 | 3546.71 |
| 1539820800000 | 3542.23 |
| 1539907200000 | 3533.74 |
| 1540166400000 | 3548.75 |
| 1540252800000 | 3480.88 |
| 1540339200000 | 3487.75 |
| 1540425600000 | 3417.36 |
| 1540512000000 | 3428.04 |
| 1540771200000 | 3405.39 |
| 1540857600000 | 3459.57 |
| 1540944000000 | 3502.64 |
| 1541030400000 | 3452.99 |
| 1541116800000 | 3505.23 |
| 1541376000000 | 3449.32 |
| 1541462400000 | 3466.55 |
| 1541548800000 | 3453.43 |
| 1541635200000 | 3493.83 |
| 1541721600000 | 3498.4 |
| 1541980800000 | 3540.26 |
| 1542067200000 | 3446.25 |
| 1542153600000 | 3439.02 |
| 1542240000000 | 3518.41 |
| 1542326400000 | 3504.4 |
| 1542585600000 | 3513.4 |
| 1542672000000 | 3490.31 |
| 1542758400000 | 3480.45 |
| 1542844800000 | 3477.44 |
| 1542931200000 | 3501.99 |
| 1543190400000 | 3486.84 |
| 1543276800000 | 3526.61 |
| 1543363200000 | 3536.21 |
| 1543449600000 | 3563.96 |
| 1543536000000 | 3565.21 |
| 1543795200000 | 3631.5 |
| 1543881600000 | 3582.89 |
| 1543968000000 | 3547.18 |
| 1544054400000 | 3493.44 |
| 1544140800000 | 3508.91 |
| 1544400000000 | 3495.68 |
| 1544486400000 | 3471.68 |
| 1544572800000 | 3500.67 |
| 1544659200000 | 3524.58 |
| 1544745600000 | 3493.8 |
| 1545004800000 | 3499.51 |
| 1545091200000 | 3442.14 |
| 1545177600000 | 3437.44 |
| 1545264000000 | 3375.39 |
| 1545350400000 | 3324.63 |
| 1545609600000 | 3325.78 |
| 1545696000000 | 3215.81 |
| 1545782400000 | 3257.23 |
| 1545868800000 | 3371.02 |
| 1545955200000 | 3363.74 |
| 1546214400000 | 3368.55 |
| 1546387200000 | 3392.98 |
| 1546473600000 | 3434.79 |
| 1546560000000 | 3370.19 |
| 1546819200000 | 3429.92 |
| 1546905600000 | 3451.92 |
| 1546992000000 | 3503.02 |
| 1547078400000 | 3478.94 |
| 1547164800000 | 3477.06 |
| 1547424000000 | 3450.58 |
| 1547510400000 | 3504.88 |
| 1547596800000 | 3477.45 |
| 1547683200000 | 3464.69 |
| 1547769600000 | 3483.8 |
| 1548028800000 | 3500.42 |
| 1548115200000 | 3463.82 |
| 1548201600000 | 3415.88 |
| 1548288000000 | 3431.9 |
| 1548374400000 | 3432.94 |
| 1548633600000 | 3430 |
| 1548720000000 | 3427.69 |
| 1548806400000 | 3437.37 |
| 1548892800000 | 3469.64 |
| 1548979200000 | 3466.62 |
| 1549238400000 | 3480.39 |
| 1549324800000 | 3537.03 |
| 1549411200000 | 3524.59 |
| 1549497600000 | 3507.66 |
| 1549584000000 | 3468.66 |
| 1549843200000 | 3475 |
| 1549929600000 | 3522.85 |
| 1550016000000 | 3549.9 |
| 1550102400000 | 3581.03 |
| 1550188800000 | 3543.1 |
| 1550448000000 | 3566.25 |
| 1550534400000 | 3547.82 |
| 1550620800000 | 3552.22 |
| 1550707200000 | 3554.39 |
| 1550793600000 | 3558.72 |
| 1551052800000 | 3575.96 |
| 1551139200000 | 3519.53 |
| 1551225600000 | 3495.93 |
| 1551312000000 | 3475.14 |
| 1551398400000 | 3493.16 |
| 1551657600000 | 3535.58 |
| 1551744000000 | 3532.16 |
| 1551830400000 | 3520.39 |
| 1551916800000 | 3513.82 |
| 1552003200000 | 3494.1 |
| 1552262400000 | 3486.93 |
| 1552348800000 | 3526.54 |
| 1552435200000 | 3473.29 |
| 1552521600000 | 3441.43 |
| 1552608000000 | 3471.01 |
| 1552867200000 | 3512.82 |
| 1552953600000 | 3498.48 |
| 1553040000000 | 3517.83 |
| 1553126400000 | 3562.8 |
| 1553212800000 | 3553.25 |
| 1553472000000 | 3480.29 |
| 1553558400000 | 3532.48 |
| 1553644800000 | 3543.8 |
| 1553731200000 | 3534.74 |
| 1553817600000 | 3568.14 |
| 1554076800000 | 3574.85 |
| 1554163200000 | 3599.13 |
| 1554249600000 | 3589.33 |
| 1554336000000 | 3599.69 |
| 1554422400000 | 3617.3 |
| 1554681600000 | 3610.8 |
| 1554768000000 | 3618.27 |
| 1554854400000 | 3596.4 |
| 1554940800000 | 3575.82 |
| 1555027200000 | 3569.29 |
| 1555286400000 | 3597.54 |
| 1555372800000 | 3616.75 |
| 1555459200000 | 3621.04 |
| 1555545600000 | 3607.76 |
| 1555632000000 | 3611.62 |
| 1555891200000 | 3621.35 |
| 1555977600000 | 3642.51 |
| 1556064000000 | 3625.59 |
| 1556150400000 | 3653.64 |
| 1556236800000 | 3644.26 |
| 1556496000000 | 3644.8 |
| 1556582400000 | 3614.79 |
| 1556668800000 | 3611.67 |
| 1556755200000 | 3614.99 |
| 1556841600000 | 3602.21 |
| 1557100800000 | 3594.35 |
| 1557187200000 | 3592.72 |
| 1557273600000 | 3562.52 |
| 1557360000000 | 3526 |
| 1557446400000 | 3526.22 |
| 1557705600000 | 3530 |
| 1557792000000 | 3517.74 |
| 1557878400000 | 3554.79 |
| 1557964800000 | 3560.58 |
| 1558051200000 | 3595.3 |
| 1558310400000 | 3609.87 |
| 1558396800000 | 3572.68 |
| 1558483200000 | 3611.15 |
| 1558569600000 | 3607.27 |
| 1558656000000 | 3611.17 |
| 1558915200000 | 3618.51 |
| 1559001600000 | 3634.25 |
| 1559088000000 | 3618.67 |
| 1559174400000 | 3601.49 |
| 1559260800000 | 3593.76 |
| 1559520000000 | 3563.6 |
| 1559606400000 | 3555.42 |
| 1559692800000 | 3601.66 |
| 1559779200000 | 3599.32 |
| 1559865600000 | 3613.16 |
| 1560124800000 | 3657.34 |
| 1560211200000 | 3673.59 |
| 1560297600000 | 3657.82 |
| 1560384000000 | 3645.16 |
| 1560470400000 | 3671.8 |
| 1560729600000 | 3665.95 |
| 1560816000000 | 3668.01 |
| 1560902400000 | 3705.9 |
| 1560988800000 | 3729.78 |
| 1561075200000 | 3699.68 |
| 1561334400000 | 3707.76 |
| 1561420800000 | 3709.79 |
| 1561507200000 | 3695.09 |
| 1561593600000 | 3734.09 |
| 1561680000000 | 3712.42 |
| 1561939200000 | 3774.65 |
| 1562025600000 | 3816.23 |
| 1562112000000 | 3825.24 |
| 1562198400000 | 3837.94 |
| 1562284800000 | 3845.24 |
| 1562544000000 | 3799.94 |
| 1562630400000 | 3798.21 |
| 1562716800000 | 3795.52 |
| 1562803200000 | 3807.74 |
| 1562889600000 | 3806.68 |
| 1563148800000 | 3820.52 |
| 1563235200000 | 3832.92 |
| 1563321600000 | 3832.71 |
| 1563408000000 | 3769.54 |
| 1563494400000 | 3824.33 |
| 1563753600000 | 3806.09 |
| 1563840000000 | 3836.74 |
| 1563926400000 | 3831.26 |
| 1564012800000 | 3827.88 |
| 1564099200000 | 3836.94 |
| 1564358400000 | 3872.4 |
| 1564444800000 | 3913.35 |
| 1564531200000 | 3859.71 |
| 1564617600000 | 3889.56 |
| 1564704000000 | 3865.56 |
| 1564963200000 | 3794.11 |
| 1565049600000 | 3745.22 |
| 1565136000000 | 3769.75 |
| 1565222400000 | 3776.09 |
| 1565308800000 | 3813.72 |
| 1565568000000 | 3813.59 |
| 1565654400000 | 3748.3 |
| 1565740800000 | 3789.57 |
| 1565827200000 | 3730.26 |
| 1565913600000 | 3725.47 |
| 1566172800000 | 3756.42 |
| 1566259200000 | 3790.69 |
| 1566345600000 | 3766.79 |
| 1566432000000 | 3726.38 |
| 1566518400000 | 3741.91 |
| 1566777600000 | 3698.22 |
| 1566864000000 | 3705.98 |
| 1566950400000 | 3725.07 |
| 1567036800000 | 3720.4 |
| 1567123200000 | 3781.22 |
| 1567382400000 | 3795.29 |
| 1567468800000 | 3806.49 |
| 1567555200000 | 3782.86 |
| 1567641600000 | 3777.21 |
| 1567728000000 | 3804.4 |
| 1567987200000 | 3810.78 |
| 1568073600000 | 3811.1 |
| 1568160000000 | 3851.61 |
| 1568246400000 | 3873.56 |
| 1568332800000 | 3862.13 |
| 1568592000000 | 3868.59 |
| 1568678400000 | 3847.2 |
| 1568764800000 | 3830.99 |
| 1568851200000 | 3842.94 |
| 1568937600000 | 3842.07 |
| 1569196800000 | 3875.43 |
| 1569283200000 | 3873.16 |
| 1569369600000 | 3877.62 |
| 1569456000000 | 3895.51 |
| 1569542400000 | 3883.12 |
| 1569801600000 | 3850.56 |
| 1569888000000 | 3911.95 |
| 1569974400000 | 3876.51 |
| 1570060800000 | 3808.2 |
| 1570147200000 | 3845.02 |
| 1570406400000 | 3839.33 |
| 1570492800000 | 3893.82 |
| 1570579200000 | 3867.94 |
| 1570665600000 | 3835.89 |
| 1570752000000 | 3739.45 |
| 1571011200000 | 3778.86 |
| 1571097600000 | 3750.63 |
| 1571184000000 | 3771.76 |
| 1571270400000 | 3758.99 |
| 1571356800000 | 3738.34 |
| 1571616000000 | 3727.49 |
| 1571702400000 | 3753.6 |
| 1571788800000 | 3769.59 |
| 1571875200000 | 3795.34 |
| 1571961600000 | 3810.49 |
| 1572220800000 | 3799.27 |
| 1572307200000 | 3815.44 |
| 1572393600000 | 3821.89 |
| 1572480000000 | 3826.51 |
| 1572566400000 | 3829.04 |
| 1572825600000 | 3835.36 |
| 1572912000000 | 3879.58 |
| 1572998400000 | 3878.38 |
| 1573084800000 | 3901.76 |
| 1573171200000 | 3914.61 |
| 1573430400000 | 3885.87 |
| 1573516800000 | 3905.19 |
| 1573603200000 | 3885.12 |
| 1573689600000 | 3855.31 |
| 1573776000000 | 3867.86 |
| 1574035200000 | 3862.94 |
| 1574121600000 | 3878.98 |
| 1574208000000 | 3858.86 |
| 1574294400000 | 3843.41 |
| 1574380800000 | 3875.15 |
| 1574640000000 | 3869.12 |
| 1574726400000 | 3895.82 |
| 1574812800000 | 3893.37 |
| 1574899200000 | 3876.39 |
| 1574985600000 | 3845.79 |
| 1575244800000 | 3889.39 |
| 1575331200000 | 3856.16 |
| 1575417600000 | 3794.84 |
| 1575504000000 | 3803.2 |
| 1575590400000 | 3830.12 |
| 1575849600000 | 3829.63 |
| 1575936000000 | 3813.69 |
| 1576022400000 | 3813.88 |
| 1576108800000 | 3820.24 |
| 1576195200000 | 3807.25 |
| 1576454400000 | 3805.18 |
| 1576540800000 | 3878.79 |
| 1576627200000 | 3882.92 |
| 1576713600000 | 3897.73 |
| 1576800000000 | 3885.06 |
| 1577059200000 | 3918.03 |
| 1577145600000 | 3909.5 |
| 1577232000000 | 3899.79 |
| 1577318400000 | 3898.39 |
| 1577404800000 | 3888.96 |
| 1577664000000 | 3880.92 |
| 1577750400000 | 3840.17 |
| 1577923200000 | 3872.23 |
| 1578009600000 | 3912.56 |
| 1578268800000 | 3836.72 |
| 1578355200000 | 3887.53 |
| 1578441600000 | 3850.77 |
| 1578528000000 | 3897.64 |
| 1578614400000 | 3915.17 |
| 1578873600000 | 3932.14 |
| 1578960000000 | 3936.17 |
| 1579046400000 | 3921.68 |
| 1579132800000 | 3911.66 |
| 1579219200000 | 3934.67 |
| 1579478400000 | 3953.71 |
| 1579564800000 | 3912.17 |
| 1579651200000 | 3911.52 |
| 1579737600000 | 3900.42 |
| 1579824000000 | 3914.7 |
| 1580083200000 | 3878.76 |
| 1580169600000 | 3865.6 |
| 1580256000000 | 3863.36 |
| 1580342400000 | 3792.59 |
| 1580428800000 | 3790.31 |
| 1580688000000 | 3801.63 |
| 1580774400000 | 3811.53 |
| 1580860800000 | 3848.47 |
| 1580947200000 | 3927.86 |
| 1581033600000 | 3912.34 |
| 1581292800000 | 3892.55 |
| 1581379200000 | 3893.7 |
| 1581465600000 | 3894.38 |
| 1581552000000 | 3867.42 |
| 1581638400000 | 3866.76 |
| 1581897600000 | 3841.68 |
| 1581984000000 | 3795.61 |
| 1582070400000 | 3807.49 |
| 1582156800000 | 3801.35 |
| 1582243200000 | 3778.4 |
| 1582502400000 | 3787.77 |
| 1582588800000 | 3677.42 |
| 1582675200000 | 3651.97 |
| 1582761600000 | 3618.19 |
| 1582848000000 | 3557.37 |
| 1583107200000 | 3589.95 |
| 1583193600000 | 3562.52 |
| 1583280000000 | 3556.41 |
| 1583366400000 | 3579.39 |
| 1583452800000 | 3484.58 |
| 1583712000000 | 3328.64 |
| 1583798400000 | 3379.14 |
| 1583884800000 | 3312.53 |
| 1583971200000 | 3201.96 |
| 1584057600000 | 3094.54 |
| 1584316800000 | 3035.84 |
| 1584403200000 | 3134.59 |
| 1584489600000 | 3114.35 |
| 1584576000000 | 3084.05 |
| 1584662400000 | 3054.31 |
| 1584921600000 | 3079.34 |
| 1585008000000 | 3131.39 |
| 1585094400000 | 3347.64 |
| 1585180800000 | 3258.21 |
| 1585267200000 | 3308.23 |
| 1585526400000 | 3301.32 |
| 1585612800000 | 3255.88 |
| 1585699200000 | 3189.74 |
| 1585785600000 | 3135.17 |
| 1585872000000 | 3132.28 |
| 1586131200000 | 3240.12 |
| 1586217600000 | 3297.46 |
| 1586304000000 | 3313.52 |
| 1586390400000 | 3316.34 |
| 1586476800000 | 3337.27 |
| 1586736000000 | 3310.2 |
| 1586822400000 | 3364.7 |
| 1586908800000 | 3374.08 |
| 1586995200000 | 3356.59 |
| 1587081600000 | 3398.64 |
| 1587340800000 | 3375.69 |
| 1587427200000 | 3366.49 |
| 1587513600000 | 3336.39 |
| 1587600000000 | 3365.79 |
| 1587686400000 | 3370.42 |
| 1587945600000 | 3423.26 |
| 1588032000000 | 3429.54 |
| 1588118400000 | 3451.99 |
| 1588204800000 | 3439.51 |
| 1588291200000 | 3368.03 |
| 1588550400000 | 3389.54 |
| 1588636800000 | 3404.36 |
| 1588723200000 | 3445.37 |
| 1588809600000 | 3446.91 |
| 1588896000000 | 3474.58 |
| 1589155200000 | 3522.23 |
| 1589241600000 | 3519.96 |
| 1589328000000 | 3543.8 |
| 1589414400000 | 3484.91 |
| 1589500800000 | 3519.52 |
| 1589760000000 | 3525.16 |
| 1589846400000 | 3568.55 |
| 1589932800000 | 3594.49 |
| 1590019200000 | 3588.65 |
| 1590105600000 | 3548.53 |
| 1590364800000 | 3597.58 |
| 1590451200000 | 3644.51 |
| 1590537600000 | 3695.9 |
| 1590624000000 | 3727.54 |
| 1590710400000 | 3680.26 |
| 1590969600000 | 3691.07 |
| 1591056000000 | 3698.07 |
| 1591142400000 | 3727.47 |
| 1591228800000 | 3736.64 |
| 1591315200000 | 3708.55 |
| 1591574400000 | 3780.17 |
| 1591660800000 | 3808.74 |
| 1591747200000 | 3807.47 |
| 1591833600000 | 3754.35 |
| 1591920000000 | 3720.99 |
| 1592179200000 | 3620.15 |
| 1592265600000 | 3758.07 |
| 1592352000000 | 3775.17 |
| 1592438400000 | 3807.19 |
| 1592524800000 | 3819.06 |
| 1592784000000 | 3791.74 |
| 1592870400000 | 3810.77 |
| 1592956800000 | 3801.79 |
| 1593043200000 | 3755.64 |
| 1593129600000 | 3810.93 |
| 1593388800000 | 3755.64 |
| 1593475200000 | 3756.38 |
| 1593561600000 | 3711.48 |
| 1593648000000 | 3735.98 |
| 1593734400000 | 3760.82 |
| 1593993600000 | 3800.48 |
| 1594080000000 | 3761.3 |
| 1594166400000 | 3727.92 |
| 1594252800000 | 3728.14 |
| 1594339200000 | 3682.98 |
| 1594598400000 | 3754.48 |
| 1594684800000 | 3758.77 |
| 1594771200000 | 3799.29 |
| 1594857600000 | 3764.41 |
| 1594944000000 | 3779.23 |
| 1595203200000 | 3748.11 |
| 1595289600000 | 3769.21 |
| 1595376000000 | 3738.22 |
| 1595462400000 | 3742.78 |
| 1595548800000 | 3738.31 |
| 1595808000000 | 3734.64 |
| 1595894400000 | 3715.22 |
| 1595980800000 | 3675.18 |
| 1596067200000 | 3639.57 |
| 1596153600000 | 3524.44 |
| 1596412800000 | 3575.7 |
| 1596499200000 | 3654.2 |
| 1596585600000 | 3643.19 |
| 1596672000000 | 3640.55 |
| 1596758400000 | 3638.8 |
| 1597017600000 | 3638.75 |
| 1597104000000 | 3694.06 |
| 1597190400000 | 3726.65 |
| 1597276800000 | 3746.09 |
| 1597363200000 | 3753.52 |
| 1597622400000 | 3746.96 |
| 1597708800000 | 3742.56 |
| 1597795200000 | 3756.93 |
| 1597881600000 | 3720.98 |
| 1597968000000 | 3753.29 |
| 1598227200000 | 3773.34 |
| 1598313600000 | 3777.11 |
| 1598400000000 | 3766.19 |
| 1598486400000 | 3746.48 |
| 1598572800000 | 3730.3 |
| 1598832000000 | 3721.84 |
| 1598918400000 | 3693.03 |
| 1599004800000 | 3747.52 |
| 1599091200000 | 3768.5 |
| 1599177600000 | 3729.39 |
| 1599436800000 | 3733.63 |
| 1599523200000 | 3800.97 |
| 1599609600000 | 3766.74 |
| 1599696000000 | 3841.06 |
| 1599782400000 | 3881.3 |
| 1600041600000 | 3898.81 |
| 1600128000000 | 3900.52 |
| 1600214400000 | 3888.21 |
| 1600300800000 | 3879.14 |
| 1600387200000 | 3898.78 |
| 1600646400000 | 3919.44 |
| 1600732800000 | 3918.35 |
| 1600819200000 | 3906.55 |
| 1600905600000 | 3866.83 |
| 1600992000000 | 3890.82 |
| 1601251200000 | 3898.75 |
| 1601337600000 | 3908.88 |
| 1601424000000 | 3826.27 |
| 1601510400000 | 3851.85 |
| 1601596800000 | 3801.43 |
| 1601856000000 | 3852.52 |
| 1601942400000 | 3875.63 |
| 1602028800000 | 3896.91 |
| 1602115200000 | 3912.15 |
| 1602201600000 | 3894.23 |
| 1602460800000 | 3883.34 |
| 1602547200000 | 3913.46 |
| 1602633600000 | 3899.29 |
| 1602720000000 | 3899.06 |
| 1602806400000 | 3864.93 |
| 1603065600000 | 3879.83 |
| 1603152000000 | 3862.8 |
| 1603238400000 | 3860.75 |
| 1603324800000 | 3839.37 |
| 1603411200000 | 3860.88 |
| 1603670400000 | 3854.52 |
| 1603756800000 | 3837.35 |
| 1603843200000 | 3843.04 |
| 1603929600000 | 3843.85 |
| 1604016000000 | 3773.1 |
| 1604275200000 | 3825.23 |
| 1604361600000 | 3820.7 |
| 1604448000000 | 3885.11 |
| 1604534400000 | 3941.67 |
| 1604620800000 | 3961.88 |
| 1604880000000 | 3962.37 |
| 1604966400000 | 3975.78 |
| 1605052800000 | 4037.13 |
| 1605139200000 | 4063.79 |
| 1605225600000 | 4032.48 |
| 1605484800000 | 4099.69 |
| 1605571200000 | 4091.37 |
| 1605657600000 | 4075.95 |
| 1605744000000 | 4100.11 |
| 1605830400000 | 4093.18 |
| 1606089600000 | 4071.46 |
| 1606176000000 | 4124.01 |
| 1606262400000 | 4133.92 |
| 1606348800000 | 4166.56 |
| 1606435200000 | 4183.19 |
| 1606694400000 | 4103.98 |
| 1606780800000 | 4127.43 |
| 1606867200000 | 4145.13 |
| 1606953600000 | 4128.52 |
| 1607040000000 | 4131.65 |
| 1607299200000 | 4162.08 |
| 1607385600000 | 4143.17 |
| 1607472000000 | 4175.21 |
| 1607558400000 | 4202.31 |
| 1607644800000 | 4241.44 |
| 1607904000000 | 4222.03 |
| 1607990400000 | 4187.85 |
| 1608076800000 | 4185.03 |
| 1608163200000 | 4195.24 |
| 1608249600000 | 4207.59 |
| 1608508800000 | 4242.44 |
| 1608595200000 | 4178.5 |
| 1608681600000 | 4143.45 |
| 1608768000000 | 4160.86 |
| 1608854400000 | 4167.42 |
| 1609113600000 | 4205.19 |
| 1609200000000 | 4262.97 |
| 1609286400000 | 4229.72 |
| 1609372800000 | 4202.54 |
| 1609718400000 | 4234.96 |
| 1609804800000 | 4245.83 |
| 1609891200000 | 4236.27 |
| 1609977600000 | 4282.45 |
| 1610064000000 | 4335.44 |
| 1610323200000 | 4334.14 |
| 1610409600000 | 4307.86 |
| 1610496000000 | 4323.1 |
| 1610582400000 | 4335.4 |
| 1610668800000 | 4328.73 |
| 1610928000000 | 4313.71 |
| 1611014400000 | 4339.49 |
| 1611100800000 | 4344.47 |
| 1611187200000 | 4340.9 |
| 1611273600000 | 4333.3 |
| 1611532800000 | 4350.19 |
| 1611619200000 | 4302.09 |
| 1611705600000 | 4307.13 |
| 1611792000000 | 4233.63 |
| 1611878400000 | 4168.84 |
| 1612137600000 | 4222.75 |
| 1612224000000 | 4268.58 |
| 1612310400000 | 4311.04 |
| 1612396800000 | 4276.33 |
| 1612483200000 | 4311.67 |
| 1612742400000 | 4376.68 |
| 1612828800000 | 4377.02 |
| 1612915200000 | 4378.5 |
| 1613001600000 | 4388.94 |
| 1613088000000 | 4373.07 |
| 1613347200000 | 4384.36 |
| 1613433600000 | 4404.14 |
| 1613520000000 | 4406.59 |
| 1613606400000 | 4345.89 |
| 1613692800000 | 4313.66 |
| 1613952000000 | 4329.72 |
| 1614038400000 | 4329.52 |
| 1614124800000 | 4242.75 |
| 1614211200000 | 4273.49 |
| 1614297600000 | 4164.41 |
| 1614556800000 | 4255.02 |
| 1614643200000 | 4232.12 |
| 1614729600000 | 4244.82 |
| 1614816000000 | 4182.8 |
| 1614902400000 | 4207.62 |
| 1615161600000 | 4185.17 |
| 1615248000000 | 4212.01 |
| 1615334400000 | 4212.27 |
| 1615420800000 | 4218.55 |
| 1615507200000 | 4262.86 |
| 1615766400000 | 4295.75 |
| 1615852800000 | 4317.37 |
| 1615939200000 | 4312.43 |
| 1616025600000 | 4346.72 |
| 1616112000000 | 4358.37 |
| 1616371200000 | 4337.45 |
| 1616457600000 | 4317.01 |
| 1616544000000 | 4262.12 |
| 1616630400000 | 4293.33 |
| 1616716800000 | 4318.39 |
| 1616976000000 | 4332.1 |
| 1617062400000 | 4329.04 |
| 1617148800000 | 4266.98 |
| 1617235200000 | 4271.62 |
| 1617321600000 | 4292.73 |
| 1617580800000 | 4305.14 |
| 1617667200000 | 4291.81 |
| 1617753600000 | 4338.09 |
| 1617840000000 | 4362.05 |
| 1617926400000 | 4357.58 |
| 1618185600000 | 4339.85 |
| 1618272000000 | 4361.27 |
| 1618358400000 | 4363.94 |
| 1618444800000 | 4384.38 |
| 1618531200000 | 4377.95 |
| 1618790400000 | 4348.72 |
| 1618876800000 | 4306.51 |
| 1618963200000 | 4247.75 |
| 1619049600000 | 4338.25 |
| 1619136000000 | 4331.35 |
| 1619395200000 | 4328.95 |
| 1619481600000 | 4286.74 |
| 1619568000000 | 4292.24 |
| 1619654400000 | 4286.26 |
| 1619740800000 | 4271.14 |
| 1620000000000 | 4254.05 |
| 1620086400000 | 4260.86 |
| 1620172800000 | 4255.67 |
| 1620259200000 | 4310.52 |
| 1620345600000 | 4313.79 |
| 1620604800000 | 4303.43 |
| 1620691200000 | 4221.58 |
| 1620777600000 | 4158.75 |
| 1620864000000 | 4111.23 |
| 1620950400000 | 4162.7 |
| 1621209600000 | 4157.84 |
| 1621296000000 | 4197.55 |
| 1621382400000 | 4183.38 |
| 1621468800000 | 4187.37 |
| 1621555200000 | 4196.09 |
| 1621814400000 | 4217.51 |
| 1621900800000 | 4248.3 |
| 1621987200000 | 4251.17 |
| 1622073600000 | 4204.69 |
| 1622160000000 | 4256.37 |
| 1622419200000 | 4226.06 |
| 1622505600000 | 4249.65 |
| 1622592000000 | 4273.05 |
| 1622678400000 | 4289.45 |
| 1622764800000 | 4297.56 |
| 1623024000000 | 4307.15 |
| 1623110400000 | 4312.24 |
| 1623196800000 | 4303.17 |
| 1623283200000 | 4302.76 |
| 1623369600000 | 4298.97 |
| 1623628800000 | 4305.31 |
| 1623715200000 | 4334.17 |
| 1623801600000 | 4331.33 |
| 1623888000000 | 4334.15 |
| 1623974400000 | 4354.4 |
| 1624233600000 | 4241.6 |
| 1624320000000 | 4318.7 |
| 1624406400000 | 4296.47 |
| 1624492800000 | 4312.79 |
| 1624579200000 | 4340.99 |
| 1624838400000 | 4352.97 |
| 1624924800000 | 4342.06 |
| 1625011200000 | 4328.06 |
| 1625097600000 | 4309.47 |
| 1625184000000 | 4339.54 |
| 1625443200000 | 4328.71 |
| 1625529600000 | 4343.82 |
| 1625616000000 | 4332.97 |
| 1625702400000 | 4325.64 |
| 1625788800000 | 4279.7 |
| 1626048000000 | 4328.71 |
| 1626134400000 | 4365.14 |
| 1626220800000 | 4358.52 |
| 1626307200000 | 4319.4 |
| 1626393600000 | 4329.14 |
| 1626652800000 | 4326.22 |
| 1626739200000 | 4295.07 |
| 1626825600000 | 4299.52 |
| 1626912000000 | 4300.63 |
| 1626998400000 | 4281.85 |
| 1627257600000 | 4285.5 |
| 1627344000000 | 4280.64 |
| 1627430400000 | 4248.56 |
| 1627516800000 | 4264.95 |
| 1627603200000 | 4232.01 |
| 1627862400000 | 4322.04 |
| 1627948800000 | 4318.05 |
| 1628035200000 | 4294.2 |
| 1628121600000 | 4297.22 |
| 1628208000000 | 4295.94 |
| 1628467200000 | 4301.79 |
| 1628553600000 | 4308.57 |
| 1628640000000 | 4332.89 |
| 1628726400000 | 4340.57 |
| 1628812800000 | 4360.38 |
| 1629072000000 | 4316.96 |
| 1629158400000 | 4312.19 |
| 1629244800000 | 4312.36 |
| 1629331200000 | 4289.3 |
| 1629417600000 | 4263.4 |
| 1629676800000 | 4302.42 |
| 1629763200000 | 4344.11 |
| 1629849600000 | 4340.4 |
| 1629936000000 | 4336.81 |
| 1630022400000 | 4327.47 |
| 1630281600000 | 4365.3 |
| 1630368000000 | 4384.53 |
| 1630454400000 | 4411.58 |
| 1630540800000 | 4405.67 |
| 1630627200000 | 4457.89 |
| 1630886400000 | 4510.37 |
| 1630972800000 | 4539.65 |
| 1631059200000 | 4565.68 |
| 1631145600000 | 4501.93 |
| 1631232000000 | 4546.26 |
| 1631491200000 | 4547.34 |
| 1631577600000 | 4581.15 |
| 1631664000000 | 4554.82 |
| 1631750400000 | 4547.49 |
| 1631836800000 | 4556.58 |
| 1632096000000 | 4559.03 |
| 1632182400000 | 4529.91 |
| 1632268800000 | 4492.81 |
| 1632355200000 | 4464.95 |
| 1632441600000 | 4518.84 |
| 1632700800000 | 4504.93 |
| 1632787200000 | 4519.38 |
| 1632873600000 | 4483.57 |
| 1632960000000 | 4483.68 |
| 1633046400000 | 4401.98 |
| 1633305600000 | 4372.22 |
| 1633392000000 | 4306.35 |
| 1633478400000 | 4310.56 |
| 1633564800000 | 4307.39 |
| 1633651200000 | 4325.66 |
| 1633910400000 | 4350.13 |
| 1633996800000 | 4323.47 |
| 1634083200000 | 4316.02 |
| 1634169600000 | 4322.52 |
| 1634256000000 | 4350.71 |
| 1634515200000 | 4358.2 |
| 1634601600000 | 4363.11 |
| 1634688000000 | 4366.85 |
| 1634774400000 | 4332.81 |
| 1634860800000 | 4356.49 |
| 1635120000000 | 4352.12 |
| 1635206400000 | 4363.47 |
| 1635292800000 | 4391.09 |
| 1635379200000 | 4357.24 |
| 1635465600000 | 4354.27 |
| 1635724800000 | 4426.98 |
| 1635811200000 | 4422.23 |
| 1635897600000 | 4400.34 |
| 1635984000000 | 4500.68 |
| 1636070400000 | 4491.35 |
| 1636329600000 | 4464.11 |
| 1636416000000 | 4442.85 |
| 1636502400000 | 4421.92 |
| 1636588800000 | 4451.63 |
| 1636675200000 | 4497.02 |
| 1636934400000 | 4509.28 |
| 1637020800000 | 4491.54 |
| 1637107200000 | 4444.83 |
| 1637193600000 | 4439.74 |
| 1637280000000 | 4469.88 |
| 1637539200000 | 4455.17 |
| 1637625600000 | 4457.16 |
| 1637712000000 | 4422.59 |
| 1637798400000 | 4439.94 |
| 1637884800000 | 4397.76 |
| 1638144000000 | 4333.81 |
| 1638230400000 | 4313.7 |
| 1638316800000 | 4317.5 |
| 1638403200000 | 4297.18 |
| 1638489600000 | 4356.06 |
| 1638748800000 | 4325.38 |
| 1638835200000 | 4407.21 |
| 1638921600000 | 4448.37 |
| 1639008000000 | 4446.07 |
| 1639094400000 | 4409.92 |
| 1639353600000 | 4400.93 |
| 1639440000000 | 4380.1 |
| 1639526400000 | 4385.54 |
| 1639612800000 | 4400.5 |
| 1639699200000 | 4376.03 |
| 1639958400000 | 4313.92 |
| 1640044800000 | 4355.17 |
| 1640131200000 | 4323.62 |
| 1640217600000 | 4337.3 |
| 1640304000000 | 4338.38 |
| 1640563200000 | 4310.51 |
| 1640649600000 | 4352.87 |
| 1640736000000 | 4335.12 |
| 1640822400000 | 4319.32 |
| 1640908800000 | 4300.3 |
| 1641168000000 | 4315.85 |
| 1641254400000 | 4334.31 |
| 1641340800000 | 4342.68 |
| 1641427200000 | 4259.04 |
| 1641513600000 | 4260.59 |
| 1641772800000 | 4279.08 |
| 1641859200000 | 4240.63 |
| 1641945600000 | 4300.32 |
| 1642032000000 | 4288.47 |
| 1642118400000 | 4258.91 |
| 1642377600000 | 4259.6 |
| 1642464000000 | 4265.66 |
| 1642550400000 | 4165.97 |
| 1642636800000 | 4208.41 |
| 1642723200000 | 4203.4 |
| 1642982400000 | 4209.19 |
| 1643068800000 | 4128.94 |
| 1643155200000 | 4104.31 |
| 1643241600000 | 4008.95 |
| 1643328000000 | 4060.54 |
| 1643587200000 | 4093.92 |
| 1643673600000 | 4089.56 |
| 1643760000000 | 4147.57 |
| 1643846400000 | 4103.4 |
| 1643932800000 | 4138.47 |
| 1644192000000 | 4143.25 |
| 1644278400000 | 4140.68 |
| 1644364800000 | 4197.39 |
| 1644451200000 | 4186.29 |
| 1644537600000 | 4173.88 |
| 1644796800000 | 4147.5 |
| 1644883200000 | 4122.12 |
| 1644969600000 | 4175.96 |
| 1645056000000 | 4160.79 |
| 1645142400000 | 4141.02 |
| 1645401600000 | 4126.1 |
| 1645488000000 | 4062.81 |
| 1645574400000 | 4080.72 |
| 1645660800000 | 4066.62 |
| 1645747200000 | 4071.54 |
| 1646006400000 | 4101.62 |
| 1646092800000 | 4151.3 |
| 1646179200000 | 4083.11 |
| 1646265600000 | 4117.81 |
| 1646352000000 | 4109.42 |
| 1646611200000 | 4021.72 |
| 1646697600000 | 3954.58 |
| 1646784000000 | 3949.18 |
| 1646870400000 | 4083.97 |
| 1646956800000 | 4013.65 |
| 1647216000000 | 4007.04 |
| 1647302400000 | 3992.55 |
| 1647388800000 | 4054.06 |
| 1647475200000 | 4150.76 |
| 1647561600000 | 4154.98 |
| 1647820800000 | 4143.76 |
| 1647907200000 | 4145.16 |
| 1647993600000 | 4229.87 |
| 1648080000000 | 4225.9 |
| 1648166400000 | 4218.57 |
| 1648425600000 | 4205.98 |
| 1648512000000 | 4248.64 |
| 1648598400000 | 4254.16 |
| 1648684800000 | 4230.98 |
| 1648771200000 | 4213.09 |
| 1649030400000 | 4242.71 |
| 1649116800000 | 4229.84 |
| 1649203200000 | 4173.2 |
| 1649289600000 | 4114.78 |
| 1649376000000 | 4128.48 |
| 1649635200000 | 4072.46 |
| 1649721600000 | 4044.65 |
| 1649808000000 | 4064.71 |
| 1649894400000 | 4091.69 |
| 1649980800000 | 4077.25 |
| 1650240000000 | 4037.71 |
| 1650326400000 | 4025.45 |
| 1650412800000 | 4068.87 |
| 1650499200000 | 4067.94 |
| 1650585600000 | 4062.8 |
| 1650844800000 | 4051.46 |
| 1650931200000 | 4078.53 |
| 1651017600000 | 4055.72 |
| 1651104000000 | 4086.5 |
| 1651190400000 | 4097.39 |
| 1651449600000 | 4075.41 |
| 1651536000000 | 4087.33 |
| 1651622400000 | 4090.06 |
| 1651708800000 | 4131.58 |
| 1651795200000 | 4121.09 |
| 1652054400000 | 4050.07 |
| 1652140800000 | 4012.12 |
| 1652227200000 | 3994.83 |
| 1652313600000 | 4009.6 |
| 1652400000000 | 4067.65 |
| 1652659200000 | 4067.51 |
| 1652745600000 | 4020.78 |
| 1652832000000 | 4091.04 |
| 1652918400000 | 4038.1 |
| 1653004800000 | 4076.09 |
| 1653264000000 | 4078.34 |
| 1653350400000 | 4080.14 |
| 1653436800000 | 4058.74 |
| 1653523200000 | 4046.38 |
| 1653609600000 | 4078.17 |
| 1653868800000 | 4131.04 |
| 1653955200000 | 4101.87 |
| 1654041600000 | 4148.94 |
| 1654128000000 | 4117.21 |
| 1654214400000 | 4121.53 |
| 1654473600000 | 4108.9 |
| 1654560000000 | 4074.25 |
| 1654646400000 | 4093.56 |
| 1654732800000 | 4058.1 |
| 1654819200000 | 4063.26 |
| 1655078400000 | 4051.72 |
| 1655164800000 | 4007.22 |
| 1655251200000 | 3954.43 |
| 1655337600000 | 3939.02 |
| 1655424000000 | 3854.05 |
| 1655683200000 | 3817.66 |
| 1655769600000 | 3860.71 |
| 1655856000000 | 3835.92 |
| 1655942400000 | 3873.88 |
| 1656028800000 | 3896.62 |
| 1656288000000 | 3947.58 |
| 1656374400000 | 3997.09 |
| 1656460800000 | 3976.17 |
| 1656547200000 | 3936.67 |
| 1656633600000 | 3943.94 |
| 1656892800000 | 3949.52 |
| 1656979200000 | 4020.28 |
| 1657065600000 | 3986.58 |
| 1657152000000 | 4008.36 |
| 1657238400000 | 4012.83 |
| 1657497600000 | 4033.37 |
| 1657584000000 | 4005.4 |
| 1657670400000 | 3988.61 |
| 1657756800000 | 4002.15 |
| 1657843200000 | 3992.24 |
| 1658102400000 | 3970.34 |
| 1658188800000 | 3987.4 |
| 1658275200000 | 4073.6 |
| 1658361600000 | 4099.38 |
| 1658448000000 | 4117.72 |
| 1658707200000 | 4083.37 |
| 1658793600000 | 4091.99 |
| 1658880000000 | 4084.9 |
| 1658966400000 | 4126.55 |
| 1659052800000 | 4123.59 |
| 1659312000000 | 4164.19 |
| 1659398400000 | 4120.51 |
| 1659484800000 | 4104.47 |
| 1659571200000 | 4147.63 |
| 1659657600000 | 4144.52 |
| 1659916800000 | 4153.49 |
| 1660003200000 | 4137.21 |
| 1660089600000 | 4138.54 |
| 1660176000000 | 4165.29 |
| 1660262400000 | 4226.58 |
| 1660521600000 | 4266.16 |
| 1660608000000 | 4224.69 |
| 1660694400000 | 4243.4 |
| 1660780800000 | 4238.88 |
| 1660867200000 | 4261.99 |
| 1661126400000 | 4251.47 |
| 1661212800000 | 4211.49 |
| 1661299200000 | 4202.69 |
| 1661385600000 | 4240.59 |
| 1661472000000 | 4251.75 |
| 1661731200000 | 4175.47 |
| 1661817600000 | 4230.06 |
| 1661904000000 | 4224.55 |
| 1661990400000 | 4168.11 |
| 1662076800000 | 4143.67 |
| 1662336000000 | 4154.09 |
| 1662422400000 | 4092.45 |
| 1662508800000 | 4048.48 |
| 1662595200000 | 4124.54 |
| 1662681600000 | 4164.23 |
| 1662940800000 | 4160.31 |
| 1663027200000 | 4177.25 |
| 1663113600000 | 4104.55 |
| 1663200000000 | 4122.24 |
| 1663286400000 | 4121.23 |
| 1663545600000 | 4117.4 |
| 1663632000000 | 4130.1 |
| 1663718400000 | 4090.47 |
| 1663804800000 | 4136.62 |
| 1663891200000 | 4211.93 |
| 1664150400000 | 4131.99 |
| 1664236800000 | 4138.94 |
| 1664323200000 | 4107.93 |
| 1664409600000 | 4045.82 |
| 1664496000000 | 3937.83 |
| 1664755200000 | 3922.47 |
| 1664841600000 | 3996.4 |
| 1664928000000 | 4078.51 |
| 1665014400000 | 4103.06 |
| 1665100800000 | 4082.77 |
| 1665360000000 | 4060.58 |
| 1665446400000 | 3988.48 |
| 1665532800000 | 3967.36 |
| 1665619200000 | 3866.88 |
| 1665705600000 | 3920.78 |
| 1665964800000 | 3822.28 |
| 1666051200000 | 3904.92 |
| 1666137600000 | 3911.74 |
| 1666224000000 | 3875.45 |
| 1666310400000 | 3885.55 |
| 1666569600000 | 3854.56 |
| 1666656000000 | 3863.5 |
| 1666742400000 | 3876.09 |
| 1666828800000 | 3884.36 |
| 1666915200000 | 3821.73 |
| 1667174400000 | 3876.01 |
| 1667260800000 | 3943.63 |
| 1667347200000 | 3972.24 |
| 1667433600000 | 4012.19 |
| 1667520000000 | 3999.41 |
| 1667779200000 | 3996.47 |
| 1667865600000 | 4023.42 |
| 1667952000000 | 4051.05 |
| 1668038400000 | 4032.05 |
| 1668124800000 | 4172.11 |
| 1668384000000 | 4142.99 |
| 1668470400000 | 4139.88 |
| 1668556800000 | 4130.73 |
| 1668643200000 | 4137.24 |
| 1668729600000 | 4103.47 |
| 1668988800000 | 4098.07 |
| 1669075200000 | 4112.17 |
| 1669161600000 | 4096.83 |
| 1669248000000 | 4140.56 |
| 1669334400000 | 4133.32 |
| 1669593600000 | 4127.02 |
| 1669680000000 | 4156.26 |
| 1669766400000 | 4169.4 |
| 1669852800000 | 4150.93 |
| 1669939200000 | 4118.68 |
| 1670198400000 | 4108.67 |
| 1670284800000 | 4093.21 |
| 1670371200000 | 4080.53 |
| 1670457600000 | 4081.77 |
| 1670544000000 | 4097.55 |
| 1670803200000 | 4073.12 |
| 1670889600000 | 4110.05 |
| 1670976000000 | 4131.05 |
| 1671062400000 | 4105.14 |
| 1671148800000 | 4099.13 |
| 1671408000000 | 4072.21 |
| 1671494400000 | 4116.34 |
| 1671580800000 | 4116.73 |
| 1671667200000 | 4165.35 |
| 1671753600000 | 4125.2 |
| 1672012800000 | 4132.85 |
| 1672099200000 | 4154.23 |
| 1672185600000 | 4132.26 |
| 1672272000000 | 4121.09 |
| 1672358400000 | 4156.52 |
| 1672617600000 | 4156.52 |
| 1672704000000 | 4178 |
| 1672790400000 | 4142.6 |
| 1672876800000 | 4151.54 |
| 1672963200000 | 4147.8 |
| 1673222400000 | 4135.93 |
| 1673308800000 | 4140.5 |
| 1673395200000 | 4177.44 |
| 1673481600000 | 4253.45 |
| 1673568000000 | 4288.18 |
| 1673827200000 | 4254.36 |
| 1673913600000 | 4256.37 |
| 1674000000000 | 4266.62 |
| 1674086400000 | 4234.09 |
| 1674172800000 | 4232.93 |
| 1674432000000 | 4256.83 |
| 1674518400000 | 4330.74 |
| 1674604800000 | 4340.89 |
| 1674691200000 | 4331.63 |
| 1674777600000 | 4353.97 |
| 1675036800000 | 4328.52 |
| 1675123200000 | 4336.63 |
| 1675209600000 | 4357.02 |
| 1675296000000 | 4383.12 |
| 1675382400000 | 4383.39 |
| 1675641600000 | 4364.37 |
| 1675728000000 | 4407.19 |
| 1675814400000 | 4386.97 |
| 1675900800000 | 4370.27 |
| 1675987200000 | 4377.8 |
| 1676246400000 | 4310.82 |
| 1676332800000 | 4326.31 |
| 1676419200000 | 4311.76 |
| 1676505600000 | 4338.13 |
| 1676592000000 | 4311.15 |
| 1676851200000 | 4325.82 |
| 1676937600000 | 4260.5 |
| 1677024000000 | 4244.61 |
| 1677110400000 | 4241.81 |
| 1677196800000 | 4246.44 |
| 1677456000000 | 4218.37 |
| 1677542400000 | 4197.37 |
| 1677628800000 | 4252.95 |
| 1677715200000 | 4252.15 |
| 1677801600000 | 4292.29 |
| 1678060800000 | 4311.6 |
| 1678147200000 | 4350.04 |
| 1678233600000 | 4355.26 |
| 1678320000000 | 4371.07 |
| 1678406400000 | 4260.67 |
| 1678665600000 | 4230.58 |
| 1678752000000 | 4118.13 |
| 1678838400000 | 4206.97 |
| 1678924800000 | 4128.66 |
| 1679011200000 | 4184.3 |
| 1679270400000 | 4091.49 |
| 1679356800000 | 4105.47 |
| 1679443200000 | 4151.13 |
| 1679529600000 | 4152.78 |
| 1679616000000 | 4175.73 |
| 1679875200000 | 4149.23 |
| 1679961600000 | 4169.8 |
| 1680048000000 | 4187.75 |
| 1680134400000 | 4180.15 |
| 1680220800000 | 4212.42 |
| 1680480000000 | 4258.85 |
| 1680566400000 | 4234.52 |
| 1680652800000 | 4215.92 |
| 1680739200000 | 4162.85 |
| 1680825600000 | 4167.82 |
| 1681084800000 | 4160.13 |
| 1681171200000 | 4181.4 |
| 1681257600000 | 4203.76 |
| 1681344000000 | 4221.18 |
| 1681430400000 | 4235.8 |
| 1681689600000 | 4253.89 |
| 1681776000000 | 4263.76 |
| 1681862400000 | 4236.29 |
| 1681948800000 | 4247.48 |
| 1682035200000 | 4234.56 |
| 1682294400000 | 4213.72 |
| 1682380800000 | 4236.4 |
| 1682467200000 | 4198.26 |
| 1682553600000 | 4194.17 |
| 1682640000000 | 4157.26 |
| 1682899200000 | 4184.49 |
| 1682985600000 | 4212.46 |
| 1683072000000 | 4205.17 |
| 1683158400000 | 4221.06 |
| 1683244800000 | 4197.33 |
| 1683504000000 | 4206.08 |
| 1683590400000 | 4226.97 |
| 1683676800000 | 4226.08 |
| 1683763200000 | 4245.18 |
| 1683849600000 | 4248.2 |
| 1684108800000 | 4256.25 |
| 1684195200000 | 4256.22 |
| 1684281600000 | 4238.65 |
| 1684368000000 | 4264.45 |
| 1684454400000 | 4274.89 |
| 1684713600000 | 4295.85 |
| 1684800000000 | 4271.08 |
| 1684886400000 | 4246.1 |
| 1684972800000 | 4211.79 |
| 1685059200000 | 4199.71 |
| 1685318400000 | 4226.8 |
| 1685404800000 | 4210.49 |
| 1685491200000 | 4154.17 |
| 1685577600000 | 4164.74 |
| 1685664000000 | 4229.25 |
| 1685923200000 | 4316.81 |
| 1686009600000 | 4331.27 |
| 1686096000000 | 4275.48 |
| 1686182400000 | 4253.03 |
| 1686268800000 | 4281.02 |
| 1686528000000 | 4320.61 |
| 1686614400000 | 4328.49 |
| 1686700800000 | 4353.08 |
| 1686787200000 | 4323.55 |
| 1686873600000 | 4303.49 |
| 1687132800000 | 4287.19 |
| 1687219200000 | 4299.68 |
| 1687305600000 | 4291.66 |
| 1687392000000 | 4258.5 |
| 1687478400000 | 4178.69 |
| 1687737600000 | 4173.27 |
| 1687824000000 | 4156.88 |
| 1687910400000 | 4243.77 |
| 1687996800000 | 4242.57 |
| 1688083200000 | 4209.13 |
| 1688342400000 | 4273.02 |
| 1688428800000 | 4253.06 |
| 1688515200000 | 4242.29 |
| 1688601600000 | 4190.01 |
| 1688688000000 | 4153.04 |
| 1688947200000 | 4146.07 |
| 1689033600000 | 4151.34 |
| 1689120000000 | 4170.18 |
| 1689206400000 | 4202.63 |
| 1689292800000 | 4193.62 |
| 1689552000000 | 4186.62 |
| 1689638400000 | 4207.99 |
| 1689724800000 | 4280.93 |
| 1689811200000 | 4255.21 |
| 1689897600000 | 4225.37 |
| 1690156800000 | 4266.37 |
| 1690243200000 | 4276.91 |
| 1690329600000 | 4274.37 |
| 1690416000000 | 4306.35 |
| 1690502400000 | 4307.12 |
| 1690761600000 | 4321.36 |
| 1690848000000 | 4336.6 |
| 1690934400000 | 4283.67 |
| 1691020800000 | 4255.09 |
| 1691107200000 | 4257.5 |
| 1691366400000 | 4249.65 |
| 1691452800000 | 4244.84 |
| 1691539200000 | 4222.75 |
| 1691625600000 | 4242.85 |
| 1691712000000 | 4230.83 |
| 1691971200000 | 4187.51 |
| 1692057600000 | 4172 |
| 1692144000000 | 4101.34 |
| 1692230400000 | 4075.06 |
| 1692316800000 | 4072.45 |
| 1692576000000 | 4044.12 |
| 1692662400000 | 4087.63 |
| 1692748800000 | 4150.3 |
| 1692835200000 | 4160.8 |
| 1692921600000 | 4131.53 |
| 1693180800000 | 4177.54 |
| 1693267200000 | 4200.96 |
| 1693353600000 | 4196.63 |
| 1693440000000 | 4239.62 |
| 1693526400000 | 4264.82 |
| 1693785600000 | 4296.78 |
| 1693872000000 | 4279.13 |
| 1693958400000 | 4311.9 |
| 1694044800000 | 4305.5 |
| 1694131200000 | 4259.34 |
| 1694390400000 | 4279.38 |
| 1694476800000 | 4309.26 |
| 1694563200000 | 4287.47 |
| 1694649600000 | 4361.87 |
| 1694736000000 | 4396.62 |
| 1694995200000 | 4394.9 |
| 1695081600000 | 4388.53 |
| 1695168000000 | 4357.43 |
| 1695254400000 | 4344.16 |
| 1695340800000 | 4337.84 |
| 1695600000000 | 4345.18 |
| 1695686400000 | 4331.43 |
| 1695772800000 | 4336.76 |
| 1695859200000 | 4291.95 |
| 1695945600000 | 4283.96 |
| 1696204800000 | 4276.1 |
| 1696291200000 | 4228.9 |
| 1696377600000 | 4137.34 |
| 1696464000000 | 4196.92 |
| 1696550400000 | 4182.3 |
| 1696809600000 | 4194.81 |
| 1696896000000 | 4251.89 |
| 1696982400000 | 4232.92 |
| 1697068800000 | 4294.76 |
| 1697155200000 | 4261.71 |
| 1697414400000 | 4199.13 |
| 1697500800000 | 4234.84 |
| 1697587200000 | 4245.35 |
| 1697673600000 | 4180.67 |
| 1697760000000 | 4155.81 |
| 1698019200000 | 4107.69 |
| 1698105600000 | 4126.92 |
| 1698192000000 | 4150.28 |
| 1698278400000 | 4101.09 |
| 1698364800000 | 4159.14 |
| 1698624000000 | 4135.88 |
| 1698710400000 | 4115.76 |
| 1698796800000 | 4210.81 |
| 1698883200000 | 4240.22 |
| 1698969600000 | 4227.08 |
| 1699228800000 | 4272.99 |
| 1699315200000 | 4234.32 |
| 1699401600000 | 4195.96 |
| 1699488000000 | 4235.31 |
| 1699574400000 | 4236.36 |
| 1699833600000 | 4216.02 |
| 1699920000000 | 4195.01 |
| 1700006400000 | 4267.3 |
| 1700092800000 | 4254.31 |
| 1700179200000 | 4298.43 |
| 1700438400000 | 4290.28 |
| 1700524800000 | 4282.44 |
| 1700611200000 | 4280.04 |
| 1700697600000 | 4257.51 |
| 1700784000000 | 4246.8 |
| 1701043200000 | 4241.95 |
| 1701129600000 | 4239.42 |
| 1701216000000 | 4224.71 |
| 1701302400000 | 4245.49 |
| 1701388800000 | 4264.94 |
| 1701648000000 | 4257.46 |
| 1701734400000 | 4210.38 |
| 1701820800000 | 4290.3 |
| 1701907200000 | 4326.11 |
| 1701993600000 | 4285.13 |
| 1702252800000 | 4280.61 |
| 1702339200000 | 4291.84 |
| 1702425600000 | 4320.4 |
| 1702512000000 | 4311.98 |
| 1702598400000 | 4361.58 |
| 1702857600000 | 4325.75 |
| 1702944000000 | 4317.17 |
| 1703030400000 | 4372.2 |
| 1703116800000 | 4373.76 |
| 1703203200000 | 4364.1 |
| 1703462400000 | 4365.36 |
| 1703548800000 | 4366.73 |
| 1703635200000 | 4398.27 |
| 1703721600000 | 4449.02 |
| 1703808000000 | 4453.55 |
| 1704153600000 | 4465.94 |
| 1704240000000 | 4402.71 |
| 1704326400000 | 4366.78 |
| 1704412800000 | 4378.04 |
| 1704672000000 | 4369.98 |
| 1704758400000 | 4405.77 |
| 1704844800000 | 4400.96 |
| 1704931200000 | 4452.5 |
| 1705017600000 | 4480.16 |
| 1705276800000 | 4498.88 |
| 1705363200000 | 4449.25 |
| 1705449600000 | 4379.41 |
| 1705536000000 | 4373.59 |
| 1705622400000 | 4407.65 |
| 1705881600000 | 4441.92 |
| 1705968000000 | 4450.63 |
| 1706054400000 | 4449.71 |
| 1706140800000 | 4462.51 |
| 1706227200000 | 4403.2299 |
| 1706486400000 | 4466.86 |
| 1706572800000 | 4457.99 |
| 1706659200000 | 4507.83 |
| 1706745600000 | 4483.43 |
| 1706832000000 | 4464.84 |
| 1707091200000 | 4503.36 |
| 1707177600000 | 4487.81 |
| 1707264000000 | 4494.31 |
| 1707350400000 | 4483.4399 |
| 1707436800000 | 4473.42 |
| 1707696000000 | 4475.38 |
| 1707782400000 | 4509.13 |
| 1707868800000 | 4490.65 |
| 1707955200000 | 4513.91 |
| 1708041600000 | 4566.55 |
| 1708300800000 | 4584.16 |
| 1708387200000 | 4562.97 |
| 1708473600000 | 4561.35 |
| 1708560000000 | 4595.39 |
| 1708646400000 | 4577.52 |
| 1708905600000 | 4584.08 |
| 1708992000000 | 4600.29 |
| 1709078400000 | 4589.37 |
| 1709164800000 | 4624.07 |
| 1709251200000 | 4659.09 |
| 1709510400000 | 4630.77 |
| 1709596800000 | 4636.72 |
| 1709683200000 | 4671.92 |
| 1709769600000 | 4679.1 |
| 1709856000000 | 4696.1 |
| 1710115200000 | 4639.21 |
| 1710201600000 | 4625.9399 |
| 1710288000000 | 4616.37 |
| 1710374400000 | 4630.7299 |
| 1710460800000 | 4614.18 |
| 1710720000000 | 4676.08 |
| 1710806400000 | 4677.91 |
| 1710892800000 | 4655.59 |
| 1710979200000 | 4751.84 |
| 1711065600000 | 4786.77 |
| 1711324800000 | 4732.61 |
| 1711411200000 | 4736.93 |
| 1711497600000 | 4764.18 |
| 1711584000000 | 4736.59 |
| 1711670400000 | 4757.81 |
| 1711929600000 | 4716.29 |
| 1712016000000 | 4715.51 |
| 1712102400000 | 4667.08 |
| 1712188800000 | 4698.77 |
| 1712275200000 | 4674.33 |
| 1712534400000 | 4694 |
| 1712620800000 | 4730.6 |
| 1712707200000 | 4722.25 |
| 1712793600000 | 4724.46 |
| 1712880000000 | 4760.59 |
| 1713139200000 | 4704.45 |
| 1713225600000 | 4601.82 |
| 1713312000000 | 4560.65 |
| 1713398400000 | 4590.21 |
| 1713484800000 | 4519.25 |
| 1713744000000 | 4617.37 |
| 1713830400000 | 4600.24 |
| 1713916800000 | 4657.91 |
| 1714003200000 | 4572.76 |
| 1714089600000 | 4570.43 |
| 1714348800000 | 4568.8 |
| 1714435200000 | 4623.28 |
| 1714521600000 | 4599.38 |
| 1714608000000 | 4692.84 |
| 1714694400000 | 4716.9 |
| 1714953600000 | 4693.9399 |
| 1715040000000 | 4725.6899 |
| 1715126400000 | 4669.7299 |
| 1715212800000 | 4672.62 |
| 1715299200000 | 4695.89 |
| 1715558400000 | 4675.75 |
| 1715644800000 | 4662.08 |
| 1715731200000 | 4669.52 |
| 1715817600000 | 4691.66 |
| 1715904000000 | 4686.21 |
| 1716163200000 | 4700.81 |
| 1716249600000 | 4678.68 |
| 1716336000000 | 4634.91 |
| 1716422400000 | 4638.7299 |
| 1716508800000 | 4600.79 |
| 1716768000000 | 4633.84 |
| 1716854400000 | 4631.45 |
| 1716940800000 | 4586.4799 |
| 1717027200000 | 4572.21 |
| 1717113600000 | 4627.63 |
| 1717372800000 | 4675.24 |
| 1717459200000 | 4681.16 |
| 1717545600000 | 4616.13 |
| 1717632000000 | 4637.77 |
| 1717718400000 | 4629.2299 |
| 1717977600000 | 4661.1 |
| 1718064000000 | 4629.91 |
| 1718150400000 | 4599.14 |
| 1718236800000 | 4574.9399 |
| 1718323200000 | 4606.77 |
| 1718582400000 | 4532.08 |
| 1718668800000 | 4561.26 |
| 1718755200000 | 4571.79 |
| 1718841600000 | 4565.21 |
| 1718928000000 | 4563.26 |
| 1719187200000 | 4552.26 |
| 1719273600000 | 4619.99 |
| 1719360000000 | 4632.61 |
| 1719446400000 | 4608.42 |
| 1719532800000 | 4626.65 |
| 1719792000000 | 4616.74 |
| 1719878400000 | 4643.93 |
| 1719964800000 | 4648.96 |
| 1720051200000 | 4695.63 |
| 1720137600000 | 4665.53 |
| 1720396800000 | 4632.97 |
| 1720483200000 | 4668.67 |
| 1720569600000 | 4667.32 |
| 1720656000000 | 4742.84 |
| 1720742400000 | 4716.83 |
| 1721001600000 | 4716.4 |
| 1721088000000 | 4710.16 |
| 1721174400000 | 4754.67 |
| 1721260800000 | 4707.02 |
| 1721347200000 | 4689.76 |
| 1721606400000 | 4651.35 |
| 1721692800000 | 4677.49 |
| 1721779200000 | 4679.72 |
| 1721865600000 | 4565.9799 |
| 1721952000000 | 4573.15 |
| 1722211200000 | 4642.57 |
| 1722297600000 | 4623.87 |
| 1722384000000 | 4774.11 |
| 1722470400000 | 4694.58 |
| 1722556800000 | 4536.12 |
| 1722816000000 | 4201.97 |
| 1722902400000 | 4447.65 |
| 1722988800000 | 4463.12 |
| 1723075200000 | 4436.88 |
| 1723161600000 | 4475.82 |
| 1723420800000 | 4447.43 |
| 1723507200000 | 4548.15 |
| 1723593600000 | 4583.7 |
| 1723680000000 | 4564.82 |
| 1723766400000 | 4684.92 |
| 1724025600000 | 4658.13 |
| 1724112000000 | 4703.3 |
| 1724198400000 | 4685.24 |
| 1724284800000 | 4670.49 |
| 1724371200000 | 4687.55 |
| 1724630400000 | 4691.6899 |
| 1724716800000 | 4702.56 |
| 1724803200000 | 4716.45 |
| 1724889600000 | 4715.85 |
| 1724976000000 | 4748.61 |
| 1725235200000 | 4718.84 |
| 1725321600000 | 4779.74 |
| 1725408000000 | 4652.96 |
| 1725494400000 | 4647.21 |
| 1725580800000 | 4650.95 |
| 1725840000000 | 4643.22 |
| 1725926400000 | 4651.9399 |
| 1726012800000 | 4632.6 |
| 1726099200000 | 4687.81 |
| 1726185600000 | 4688.04 |
| 1726444800000 | 4683.63 |
| 1726531200000 | 4650.85 |
| 1726617600000 | 4648.99 |
| 1726704000000 | 4696.47 |
| 1726790400000 | 4687.81 |
| 1727049600000 | 4681.7 |
| 1727136000000 | 4695.38 |
| 1727222400000 | 4674.9799 |
| 1727308800000 | 4763.9799 |
| 1727395200000 | 4875 |
| 1727654400000 | 4768.81 |
| 1727740800000 | 4839.74 |
| 1727827200000 | 4761.21 |
| 1727913600000 | 4827.31 |
| 1728000000000 | 4794.34 |
| 1728259200000 | 4873.1 |
| 1728345600000 | 4778.34 |
| 1728432000000 | 4773.89 |
| 1728518400000 | 4808.54 |
| 1728604800000 | 4785.51 |
| 1728864000000 | 4776.96 |
| 1728950400000 | 4791.29 |
| 1729036800000 | 4762.75 |
| 1729123200000 | 4765.68 |
| 1729209600000 | 4765.91 |
| 1729468800000 | 4750.88 |
| 1729555200000 | 4692.11 |
| 1729641600000 | 4639.14 |
| 1729728000000 | 4653.12 |
| 1729814400000 | 4623.83 |
| 1730073600000 | 4642.1 |
| 1730160000000 | 4654.02 |
| 1730246400000 | 4674.46 |
| 1730332800000 | 4730.17 |
| STOXX Developed Asia Pacific All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 14.785250115254 | 13.265466070678 |
| 2018 | -7.3076629326771 | -4.7286082257538 |
| 2019 | 13.943463456832 | 21.439635708146 |
| 2020 | 9.3609975939817 | 13.092825172753 |
| 2021 | 2.3171970801838 | 18.369489419895 |
| 2022 | -3.3434876636502 | -8.7581371469343 |
| 2023 | 7.1461222368743 | 14.626626863105 |
| 2024 | 7.4514854605187 | 17.070200412657 |
Methodology
The STOXX Developed Asia Pacific All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Developed Markets in Asia and Pacific.
The STOXX Developed Asia Pacific All Cap Index is suitable for global investment products which include funds exchange traded funds and derivates and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1213359529 | SWDAAR | .SWDAAR | |
| Price EUR | CH1213359511 | SWDAAP | .SWDAAP | |
| Gross Return EUR | CH1213359537 | SWDAAGR | .SWDAAGR | |
| Net Return GBP | CH1213359586 | SWDAAHB | .SWDAAHB | |
| Price GBP | CH1213359578 | SWDAAGB | .SWDAAGB | |
| Gross Return GBP | CH1213359594 | SWDAAGHB | .SWDAAGHB | |
| Gross Return USD | CH1213359560 | SWDAAGV | .SWDAAGV | |
| Price USD | CH1213359545 | SWDAAL | .SWDAAL | |
| Net Return USD | CH1213359552 | SWDAAV | .SWDAAV |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | January. 17, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Toyota Motor Corp. | Automobiles and Parts | Japan | 2.782% |
| Commonwealth Bank of Australia | Banks | Australia | 2.013% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.823% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.603% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 1.537% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.436% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 1.226% |
| Keyence Corp. | Industrial Goods and Services | Japan | 1.218% |
| CSL Ltd. | Health Care | Australia | 1.169% |
| AIA GROUP | Insurance | Hong Kong | 1.124% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.