Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Utilities
Index Description
The STOXX Developed World Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Utilities Industry. STOXX Developed World Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Utilities | 2,341.1 | 2,092.5 | 23.5 | 12.0 | 161.6 | 0.6 | 7.7 | 0.0 | 2.2 |
STOXX Developed World | 79,427.6 | 72,539.5 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Utilities | 100.0 |
---|
Country weighting
USA | 66.8 |
---|---|
UK | 5.6 |
Canada | 5.6 |
Spain | 4.8 |
Italy | 3.2 |
Japan | 2.9 |
France | 2.4 |
Germany | 2.4 |
Hong Kong | 1.8 |
Australia | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Utilities | 2.5 | 23.4 | 27.6 | 31.3 | 49.9 | N/A | N/A | 27.6 | 9.5 | 8.4 |
STOXX Developed World | 4.4 | 22.0 | 28.1 | 29.3 | 81.6 | N/A | N/A | 28.1 | 8.9 | 12.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Utilities | N/A | N/A | 11.7 | 14.5 | 18.4 | N/A | N/A | 1.8 | 0.4 | 0.4 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Utilities | -0.1 | 0.3 | 0.3 | 0.6 | 0.7 | 15.7 | 13.4 | 13.1 | 13.7 | 13.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Utilities | -0.1 | 0.3 | 0.3 | 0.5 | 0.7 | -1.5 | 0.0 | -0.1 | 0.0 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed World Utilities
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Utilities | 19.7 | 17.5 | 19.0 | 19.0 | 2.2 | 4.4 | 1.8 | -1.9 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 2.3 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed World Utilities | |
---|---|
1222041600000 | 1000 |
1222128000000 | 1000 |
1222214400000 | 999.75 |
1222300800000 | 1020.35 |
1222387200000 | 1013.42 |
1222646400000 | 973.61 |
1222732800000 | 968.59 |
1222819200000 | 974.03 |
1222905600000 | 952.45 |
1222992000000 | 950.33 |
1223251200000 | 890.63 |
1223337600000 | 880.21 |
1223424000000 | 844.78 |
1223510400000 | 790.19 |
1223596800000 | 728.82 |
1223856000000 | 825.12 |
1223942400000 | 842.16 |
1224028800000 | 792.72 |
1224115200000 | 779.56 |
1224201600000 | 814.38 |
1224460800000 | 866.88 |
1224547200000 | 844.96 |
1224633600000 | 796.29 |
1224720000000 | 814.98 |
1224806400000 | 791.09 |
1225065600000 | 749.37 |
1225152000000 | 790.86 |
1225238400000 | 828.27 |
1225324800000 | 848.43 |
1225411200000 | 842.72 |
1225670400000 | 854.41 |
1225756800000 | 884.68 |
1225843200000 | 875.85 |
1225929600000 | 833.65 |
1226016000000 | 855.06 |
1226275200000 | 851.41 |
1226361600000 | 829.56 |
1226448000000 | 808.12 |
1226534400000 | 830.06 |
1226620800000 | 830.31 |
1226880000000 | 824.09 |
1226966400000 | 831.04 |
1227052800000 | 815.6 |
1227139200000 | 782.32 |
1227225600000 | 794.13 |
1227484800000 | 829.81 |
1227571200000 | 843.22 |
1227657600000 | 832.67 |
1227744000000 | 832.26 |
1227830400000 | 833.16 |
1228089600000 | 786.76 |
1228176000000 | 803.12 |
1228262400000 | 814.05 |
1228348800000 | 795.15 |
1228435200000 | 785.15 |
1228694400000 | 816.27 |
1228780800000 | 809.46 |
1228867200000 | 822.53 |
1228953600000 | 830.28 |
1229040000000 | 826.04 |
1229299200000 | 833.27 |
1229385600000 | 846.06 |
1229472000000 | 863.17 |
1229558400000 | 872.04 |
1229644800000 | 855.72 |
1229904000000 | 848.79 |
1229990400000 | 849.09 |
1230076800000 | 849.91 |
1230163200000 | 849.31 |
1230249600000 | 851.57 |
1230508800000 | 864.27 |
1230595200000 | 876.49 |
1230681600000 | 880.9 |
1230854400000 | 895.1 |
1231113600000 | 896.38 |
1231200000000 | 877.26 |
1231286400000 | 866.17 |
1231372800000 | 873.48 |
1231459200000 | 859.45 |
1231718400000 | 849.43 |
1231804800000 | 833.07 |
1231891200000 | 817.71 |
1231977600000 | 813.54 |
1232064000000 | 826.44 |
1232323200000 | 825.54 |
1232409600000 | 809.43 |
1232496000000 | 808.27 |
1232582400000 | 807.81 |
1232668800000 | 806.07 |
1232928000000 | 830.34 |
1233014400000 | 837.65 |
1233100800000 | 840.8 |
1233187200000 | 830.45 |
1233273600000 | 818.18 |
1233532800000 | 808.42 |
1233619200000 | 822.77 |
1233705600000 | 828.98 |
1233792000000 | 828.28 |
1233878400000 | 827.99 |
1234137600000 | 822.74 |
1234224000000 | 808.25 |
1234310400000 | 801.01 |
1234396800000 | 785.85 |
1234483200000 | 784.87 |
1234742400000 | 781.56 |
1234828800000 | 759.2 |
1234915200000 | 748.79 |
1235001600000 | 756.74 |
1235088000000 | 738.5 |
1235347200000 | 738 |
1235433600000 | 737.24 |
1235520000000 | 726.67 |
1235606400000 | 723.84 |
1235692800000 | 716.26 |
1235952000000 | 685.57 |
1236038400000 | 668.07 |
1236124800000 | 674.94 |
1236211200000 | 667.38 |
1236297600000 | 672.07 |
1236556800000 | 657.01 |
1236643200000 | 666.16 |
1236729600000 | 660.35 |
1236816000000 | 663.49 |
1236902400000 | 668.47 |
1237161600000 | 687.53 |
1237248000000 | 690.95 |
1237334400000 | 703.78 |
1237420800000 | 723.2 |
1237507200000 | 724.76 |
1237766400000 | 745.23 |
1237852800000 | 738.28 |
1237939200000 | 747.84 |
1238025600000 | 746.91 |
1238112000000 | 729.67 |
1238371200000 | 712.14 |
1238457600000 | 719.93 |
1238544000000 | 719.13 |
1238630400000 | 735.64 |
1238716800000 | 727.71 |
1238976000000 | 727.77 |
1239062400000 | 728.55 |
1239148800000 | 733.73 |
1239235200000 | 733.49 |
1239321600000 | 732.76 |
1239580800000 | 730.9 |
1239667200000 | 728.89 |
1239753600000 | 732.3 |
1239840000000 | 735.24 |
1239926400000 | 735.89 |
1240185600000 | 719.76 |
1240272000000 | 726.82 |
1240358400000 | 724.13 |
1240444800000 | 723.37 |
1240531200000 | 733.65 |
1240790400000 | 736.31 |
1240876800000 | 732.6 |
1240963200000 | 747.71 |
1241049600000 | 751.02 |
1241136000000 | 756.54 |
1241395200000 | 772.7 |
1241481600000 | 768.86 |
1241568000000 | 767.64 |
1241654400000 | 771.26 |
1241740800000 | 787.25 |
1242000000000 | 785.78 |
1242086400000 | 790.96 |
1242172800000 | 780.28 |
1242259200000 | 778.5 |
1242345600000 | 772.84 |
1242604800000 | 772.49 |
1242691200000 | 788.29 |
1242777600000 | 794.68 |
1242864000000 | 784.21 |
1242950400000 | 792.27 |
1243209600000 | 792.66 |
1243296000000 | 805.62 |
1243382400000 | 801.8 |
1243468800000 | 803.32 |
1243555200000 | 808.9 |
1243814400000 | 827.08 |
1243900800000 | 827.24 |
1243987200000 | 810.31 |
1244073600000 | 808.74 |
1244160000000 | 802.36 |
1244419200000 | 791 |
1244505600000 | 798.4 |
1244592000000 | 804.09 |
1244678400000 | 815.08 |
1244764800000 | 816.73 |
1245024000000 | 799.23 |
1245110400000 | 800.58 |
1245196800000 | 794.11 |
1245283200000 | 806.59 |
1245369600000 | 811.39 |
1245628800000 | 803.5 |
1245715200000 | 803.86 |
1245801600000 | 812 |
1245888000000 | 813.33 |
1245974400000 | 815.82 |
1246233600000 | 823.32 |
1246320000000 | 816.56 |
1246406400000 | 826.84 |
1246492800000 | 804.96 |
1246579200000 | 802.01 |
1246838400000 | 800.36 |
1246924800000 | 790.19 |
1247011200000 | 786.53 |
1247097600000 | 792.66 |
1247184000000 | 788.17 |
1247443200000 | 797.21 |
1247529600000 | 800.98 |
1247616000000 | 818.23 |
1247702400000 | 818.66 |
1247788800000 | 817.55 |
1248048000000 | 827.01 |
1248134400000 | 833.92 |
1248220800000 | 834.54 |
1248307200000 | 846.7 |
1248393600000 | 847.48 |
1248652800000 | 850.22 |
1248739200000 | 844.23 |
1248825600000 | 841.61 |
1248912000000 | 850.61 |
1248998400000 | 847.63 |
1249257600000 | 858.83 |
1249344000000 | 856.13 |
1249430400000 | 848.51 |
1249516800000 | 845.11 |
1249603200000 | 846.65 |
1249862400000 | 844.51 |
1249948800000 | 842.33 |
1250035200000 | 854.12 |
1250121600000 | 858.54 |
1250208000000 | 855.46 |
1250467200000 | 837.56 |
1250553600000 | 843.44 |
1250640000000 | 852.57 |
1250726400000 | 860.6 |
1250812800000 | 879.82 |
1251072000000 | 884.58 |
1251158400000 | 883.72 |
1251244800000 | 879.81 |
1251331200000 | 883.33 |
1251417600000 | 888.38 |
1251676800000 | 883.62 |
1251763200000 | 870.83 |
1251849600000 | 867.66 |
1251936000000 | 867.89 |
1252022400000 | 873.26 |
1252281600000 | 879.03 |
1252368000000 | 884.09 |
1252454400000 | 889.91 |
1252540800000 | 892.24 |
1252627200000 | 894.89 |
1252886400000 | 899.24 |
1252972800000 | 902.65 |
1253059200000 | 912.31 |
1253145600000 | 913.81 |
1253232000000 | 912.78 |
1253491200000 | 907.57 |
1253577600000 | 912.25 |
1253664000000 | 908.53 |
1253750400000 | 901.09 |
1253836800000 | 898.28 |
1254096000000 | 911.49 |
1254182400000 | 905.6 |
1254268800000 | 907.93 |
1254355200000 | 892.44 |
1254441600000 | 884.27 |
1254700800000 | 890.88 |
1254787200000 | 901.69 |
1254873600000 | 896.61 |
1254960000000 | 901.38 |
1255046400000 | 898.46 |
1255305600000 | 898.9 |
1255392000000 | 892.27 |
1255478400000 | 897.25 |
1255564800000 | 898.47 |
1255651200000 | 893.57 |
1255910400000 | 903.42 |
1255996800000 | 902.54 |
1256083200000 | 906.71 |
1256169600000 | 904.02 |
1256256000000 | 891.52 |
1256515200000 | 884.77 |
1256601600000 | 879.46 |
1256688000000 | 872.74 |
1256774400000 | 878.77 |
1256860800000 | 866.07 |
1257120000000 | 867.83 |
1257206400000 | 860.47 |
1257292800000 | 871.74 |
1257379200000 | 878.33 |
1257465600000 | 875.9 |
1257724800000 | 890.27 |
1257811200000 | 891.91 |
1257897600000 | 894.61 |
1257984000000 | 884.65 |
1258070400000 | 891.11 |
1258329600000 | 904.37 |
1258416000000 | 900.84 |
1258502400000 | 905.28 |
1258588800000 | 893.01 |
1258675200000 | 891.79 |
1258934400000 | 904.38 |
1259020800000 | 905.01 |
1259107200000 | 916.62 |
1259193600000 | 905.74 |
1259280000000 | 902.18 |
1259539200000 | 905.52 |
1259625600000 | 920.17 |
1259712000000 | 925.03 |
1259798400000 | 926.15 |
1259884800000 | 920.96 |
1260144000000 | 921.49 |
1260230400000 | 916.17 |
1260316800000 | 916.19 |
1260403200000 | 922.84 |
1260489600000 | 927.18 |
1260748800000 | 932.5 |
1260835200000 | 929.06 |
1260921600000 | 934.46 |
1261008000000 | 918.73 |
1261094400000 | 918.61 |
1261353600000 | 924.16 |
1261440000000 | 922.69 |
1261526400000 | 927.01 |
1261612800000 | 930.11 |
1261699200000 | 929.82 |
1261958400000 | 935.08 |
1262044800000 | 940.63 |
1262131200000 | 933.9 |
1262217600000 | 930.62 |
1262563200000 | 938.48 |
1262649600000 | 937.04 |
1262736000000 | 936.9 |
1262822400000 | 931.61 |
1262908800000 | 935.96 |
1263168000000 | 947.81 |
1263254400000 | 944.46 |
1263340800000 | 945.21 |
1263427200000 | 944.42 |
1263513600000 | 933.3 |
1263772800000 | 936.17 |
1263859200000 | 941.88 |
1263945600000 | 927.46 |
1264032000000 | 918.53 |
1264118400000 | 910.27 |
1264377600000 | 908.66 |
1264464000000 | 906.97 |
1264550400000 | 902.89 |
1264636800000 | 890.21 |
1264723200000 | 885.24 |
1264982400000 | 889.92 |
1265068800000 | 897.53 |
1265155200000 | 890.76 |
1265241600000 | 871.88 |
1265328000000 | 861.28 |
1265587200000 | 862.06 |
1265673600000 | 862.93 |
1265760000000 | 864.41 |
1265846400000 | 863.5 |
1265932800000 | 864.76 |
1266192000000 | 865.46 |
1266278400000 | 878.23 |
1266364800000 | 878.97 |
1266451200000 | 879.64 |
1266537600000 | 880.14 |
1266796800000 | 883.55 |
1266883200000 | 877.84 |
1266969600000 | 879.62 |
1267056000000 | 871.72 |
1267142400000 | 876.57 |
1267401600000 | 881.25 |
1267488000000 | 888.4 |
1267574400000 | 893.87 |
1267660800000 | 888.62 |
1267747200000 | 893.7 |
1268006400000 | 896.7 |
1268092800000 | 895.35 |
1268179200000 | 898.75 |
1268265600000 | 900.8 |
1268352000000 | 899.39 |
1268611200000 | 898.66 |
1268697600000 | 906.54 |
1268784000000 | 909.68 |
1268870400000 | 903.26 |
1268956800000 | 898.47 |
1269216000000 | 895.79 |
1269302400000 | 899.04 |
1269388800000 | 887.03 |
1269475200000 | 889.19 |
1269561600000 | 890.34 |
1269820800000 | 900.2 |
1269907200000 | 902.62 |
1269993600000 | 902.02 |
1270080000000 | 909.55 |
1270166400000 | 908.94 |
1270425600000 | 908.48 |
1270512000000 | 909.99 |
1270598400000 | 906.62 |
1270684800000 | 902.82 |
1270771200000 | 914.28 |
1271030400000 | 921.07 |
1271116800000 | 915.93 |
1271203200000 | 917.96 |
1271289600000 | 917.86 |
1271376000000 | 908.46 |
1271635200000 | 905.65 |
1271721600000 | 913.4 |
1271808000000 | 908.98 |
1271894400000 | 903.82 |
1271980800000 | 906.58 |
1272240000000 | 906.85 |
1272326400000 | 891.33 |
1272412800000 | 882.92 |
1272499200000 | 886.84 |
1272585600000 | 892.66 |
1272844800000 | 895.95 |
1272931200000 | 879.57 |
1273017600000 | 869.52 |
1273104000000 | 849.93 |
1273190400000 | 834.52 |
1273449600000 | 865.27 |
1273536000000 | 860.68 |
1273622400000 | 871.1 |
1273708800000 | 866.38 |
1273795200000 | 847.57 |
1274054400000 | 844.69 |
1274140800000 | 848.1 |
1274227200000 | 837.22 |
1274313600000 | 820.98 |
1274400000000 | 824.18 |
1274659200000 | 814.52 |
1274745600000 | 804.92 |
1274832000000 | 806.37 |
1274918400000 | 823.18 |
1275004800000 | 825.97 |
1275264000000 | 824.18 |
1275350400000 | 822.73 |
1275436800000 | 827.28 |
1275523200000 | 836 |
1275609600000 | 814.7 |
1275868800000 | 809.56 |
1275955200000 | 812.49 |
1276041600000 | 816.1 |
1276128000000 | 832.15 |
1276214400000 | 832.47 |
1276473600000 | 843.94 |
1276560000000 | 856.22 |
1276646400000 | 862.02 |
1276732800000 | 865.23 |
1276819200000 | 867.95 |
1277078400000 | 867.72 |
1277164800000 | 854.95 |
1277251200000 | 846.88 |
1277337600000 | 843.07 |
1277424000000 | 840.62 |
1277683200000 | 845.53 |
1277769600000 | 825.84 |
1277856000000 | 823.06 |
1277942400000 | 824.56 |
1278028800000 | 828.9 |
1278288000000 | 826.82 |
1278374400000 | 840.93 |
1278460800000 | 857.57 |
1278547200000 | 863.6 |
1278633600000 | 864.79 |
1278892800000 | 863.45 |
1278979200000 | 870.41 |
1279065600000 | 871.61 |
1279152000000 | 873.98 |
1279238400000 | 861.96 |
1279497600000 | 866.63 |
1279584000000 | 869.26 |
1279670400000 | 864.68 |
1279756800000 | 879.27 |
1279843200000 | 879.55 |
1280102400000 | 885.42 |
1280188800000 | 894.11 |
1280275200000 | 893.21 |
1280361600000 | 891.25 |
1280448000000 | 884.85 |
1280707200000 | 905.74 |
1280793600000 | 908.12 |
1280880000000 | 909.53 |
1280966400000 | 910.95 |
1281052800000 | 911.33 |
1281312000000 | 916.49 |
1281398400000 | 910.04 |
1281484800000 | 891.95 |
1281571200000 | 890.1 |
1281657600000 | 887.82 |
1281916800000 | 890.43 |
1282003200000 | 900.14 |
1282089600000 | 897.93 |
1282176000000 | 887.55 |
1282262400000 | 879.9 |
1282521600000 | 884.06 |
1282608000000 | 883.43 |
1282694400000 | 877.55 |
1282780800000 | 879.7 |
1282867200000 | 890.93 |
1283126400000 | 887.1 |
1283212800000 | 887.07 |
1283299200000 | 905.33 |
1283385600000 | 906.54 |
1283472000000 | 911.83 |
1283731200000 | 918.44 |
1283817600000 | 912.21 |
1283904000000 | 914.86 |
1283990400000 | 919.4 |
1284076800000 | 915 |
1284336000000 | 921.07 |
1284422400000 | 920.12 |
1284508800000 | 914.63 |
1284595200000 | 909.53 |
1284681600000 | 903.19 |
1284940800000 | 912.15 |
1285027200000 | 912.26 |
1285113600000 | 917.98 |
1285200000000 | 911.26 |
1285286400000 | 921.51 |
1285545600000 | 923.27 |
1285632000000 | 926.57 |
1285718400000 | 921.81 |
1285804800000 | 917.42 |
1285891200000 | 921.82 |
1286150400000 | 914.54 |
1286236800000 | 927.37 |
1286323200000 | 927.45 |
1286409600000 | 932.93 |
1286496000000 | 933.26 |
1286755200000 | 934.41 |
1286841600000 | 924.27 |
1286928000000 | 934.38 |
1287014400000 | 939.01 |
1287100800000 | 938.4 |
1287360000000 | 944.56 |
1287446400000 | 938.06 |
1287532800000 | 945.94 |
1287619200000 | 947.71 |
1287705600000 | 941.94 |
1287964800000 | 943.28 |
1288051200000 | 940.46 |
1288137600000 | 931.4 |
1288224000000 | 941.23 |
1288310400000 | 949.87 |
1288569600000 | 945.2 |
1288656000000 | 953.97 |
1288742400000 | 948.65 |
1288828800000 | 963.54 |
1288915200000 | 957.42 |
1289174400000 | 950.11 |
1289260800000 | 951.21 |
1289347200000 | 943.8 |
1289433600000 | 941.49 |
1289520000000 | 939.35 |
1289779200000 | 938.96 |
1289865600000 | 925.25 |
1289952000000 | 926.8 |
1290038400000 | 935.22 |
1290124800000 | 934.96 |
1290384000000 | 933.55 |
1290470400000 | 918.67 |
1290556800000 | 918.67 |
1290643200000 | 917.4 |
1290729600000 | 908.04 |
1290988800000 | 898.34 |
1291075200000 | 895.12 |
1291161600000 | 903.91 |
1291248000000 | 912.61 |
1291334400000 | 920.4 |
1291593600000 | 916.63 |
1291680000000 | 919.41 |
1291766400000 | 914.54 |
1291852800000 | 918.74 |
1291939200000 | 922.04 |
1292198400000 | 931.36 |
1292284800000 | 933.61 |
1292371200000 | 925.5 |
1292457600000 | 925.48 |
1292544000000 | 923.52 |
1292803200000 | 929.7 |
1292889600000 | 934.35 |
1292976000000 | 937.26 |
1293062400000 | 937.24 |
1293148800000 | 938.51 |
1293408000000 | 935.56 |
1293494400000 | 937.32 |
1293580800000 | 940.51 |
1293667200000 | 939.46 |
1293753600000 | 942.06 |
1294012800000 | 942.77 |
1294099200000 | 946.06 |
1294185600000 | 937.14 |
1294272000000 | 934.31 |
1294358400000 | 933.32 |
1294617600000 | 924.52 |
1294704000000 | 924.34 |
1294790400000 | 936.07 |
1294876800000 | 946.99 |
1294963200000 | 950.27 |
1295222400000 | 949.77 |
1295308800000 | 960.97 |
1295395200000 | 963.11 |
1295481600000 | 965.42 |
1295568000000 | 971.68 |
1295827200000 | 978.01 |
1295913600000 | 974.21 |
1296000000000 | 970.32 |
1296086400000 | 973.64 |
1296172800000 | 963.19 |
1296432000000 | 967.4 |
1296518400000 | 981.51 |
1296604800000 | 978.76 |
1296691200000 | 974.96 |
1296777600000 | 972.26 |
1297036800000 | 977.56 |
1297123200000 | 978.99 |
1297209600000 | 982.46 |
1297296000000 | 978.21 |
1297382400000 | 978.16 |
1297641600000 | 973.8 |
1297728000000 | 975.18 |
1297814400000 | 975.67 |
1297900800000 | 984.71 |
1297987200000 | 986.54 |
1298246400000 | 983.49 |
1298332800000 | 979.06 |
1298419200000 | 975.92 |
1298505600000 | 973.4 |
1298592000000 | 977.92 |
1298851200000 | 986.13 |
1298937600000 | 978.36 |
1299024000000 | 976.7 |
1299110400000 | 980.96 |
1299196800000 | 977.39 |
1299456000000 | 978.55 |
1299542400000 | 979.56 |
1299628800000 | 984.76 |
1299715200000 | 973.44 |
1299801600000 | 973.53 |
1300060800000 | 950.92 |
1300147200000 | 917.95 |
1300233600000 | 908.06 |
1300320000000 | 920.54 |
1300406400000 | 926.77 |
1300665600000 | 938.85 |
1300752000000 | 946.89 |
1300838400000 | 944.55 |
1300924800000 | 946.83 |
1301011200000 | 945.18 |
1301270400000 | 939.64 |
1301356800000 | 939.8 |
1301443200000 | 948.12 |
1301529600000 | 946.2 |
1301616000000 | 946.73 |
1301875200000 | 950.45 |
1301961600000 | 944.55 |
1302048000000 | 948.43 |
1302134400000 | 947.72 |
1302220800000 | 956.33 |
1302480000000 | 956.56 |
1302566400000 | 950.81 |
1302652800000 | 954.8 |
1302739200000 | 953.53 |
1302825600000 | 955.96 |
1303084800000 | 938.69 |
1303171200000 | 940.57 |
1303257600000 | 958.49 |
1303344000000 | 962.31 |
1303430400000 | 960.58 |
1303689600000 | 959.41 |
1303776000000 | 966.3 |
1303862400000 | 971.92 |
1303948800000 | 987.68 |
1304035200000 | 989.24 |
1304294400000 | 993.04 |
1304380800000 | 992.66 |
1304467200000 | 986.78 |
1304553600000 | 977.25 |
1304640000000 | 979.1 |
1304899200000 | 967.22 |
1304985600000 | 979.16 |
1305072000000 | 979.29 |
1305158400000 | 974.15 |
1305244800000 | 968.16 |
1305504000000 | 962.65 |
1305590400000 | 958.18 |
1305676800000 | 960.81 |
1305763200000 | 961.6 |
1305849600000 | 953.82 |
1306108800000 | 937.48 |
1306195200000 | 941.79 |
1306281600000 | 942.57 |
1306368000000 | 944.1 |
1306454400000 | 950.17 |
1306713600000 | 948.49 |
1306800000000 | 958.39 |
1306886400000 | 950.24 |
1306972800000 | 945.23 |
1307059200000 | 940.75 |
1307318400000 | 929.49 |
1307404800000 | 938.51 |
1307491200000 | 934.77 |
1307577600000 | 937.48 |
1307664000000 | 924.17 |
1307923200000 | 926.91 |
1308009600000 | 941.45 |
1308096000000 | 929.04 |
1308182400000 | 925.36 |
1308268800000 | 935.15 |
1308528000000 | 936.94 |
1308614400000 | 946.97 |
1308700800000 | 945.7 |
1308787200000 | 926.42 |
1308873600000 | 928.25 |
1309132800000 | 932.3 |
1309219200000 | 939.21 |
1309305600000 | 951.03 |
1309392000000 | 962.94 |
1309478400000 | 970.34 |
1309737600000 | 974.52 |
1309824000000 | 968.28 |
1309910400000 | 961.56 |
1309996800000 | 962.61 |
1310083200000 | 955.27 |
1310342400000 | 937.74 |
1310428800000 | 934.42 |
1310515200000 | 943.46 |
1310601600000 | 937.57 |
1310688000000 | 935.29 |
1310947200000 | 925.17 |
1311033600000 | 935.26 |
1311120000000 | 946.33 |
1311206400000 | 964.07 |
1311292800000 | 963.94 |
1311552000000 | 960.39 |
1311638400000 | 962.39 |
1311724800000 | 949.45 |
1311811200000 | 943.82 |
1311897600000 | 934.66 |
1312156800000 | 924.27 |
1312243200000 | 913.51 |
1312329600000 | 912.51 |
1312416000000 | 883.03 |
1312502400000 | 877.71 |
1312761600000 | 841.21 |
1312848000000 | 848.93 |
1312934400000 | 834.49 |
1313020800000 | 862.4 |
1313107200000 | 871.55 |
1313366400000 | 893.23 |
1313452800000 | 883.63 |
1313539200000 | 893.65 |
1313625600000 | 869.43 |
1313712000000 | 866.64 |
1313971200000 | 873.5 |
1314057600000 | 886.43 |
1314144000000 | 900.11 |
1314230400000 | 883.16 |
1314316800000 | 883.21 |
1314576000000 | 904.85 |
1314662400000 | 900.13 |
1314748800000 | 910.59 |
1314835200000 | 902.61 |
1314921600000 | 888.86 |
1315180800000 | 874.71 |
1315267200000 | 870.42 |
1315353600000 | 885 |
1315440000000 | 886.96 |
1315526400000 | 862.11 |
1315785600000 | 853.71 |
1315872000000 | 862.21 |
1315958400000 | 873.38 |
1316044800000 | 892.45 |
1316131200000 | 896.48 |
1316390400000 | 884.17 |
1316476800000 | 897.92 |
1316563200000 | 885.22 |
1316649600000 | 858.1 |
1316736000000 | 863.69 |
1316995200000 | 873.97 |
1317081600000 | 895.14 |
1317168000000 | 890.24 |
1317254400000 | 899.97 |
1317340800000 | 887.52 |
1317600000000 | 871.38 |
1317686400000 | 862.87 |
1317772800000 | 869.44 |
1317859200000 | 887.61 |
1317945600000 | 896.08 |
1318204800000 | 911.53 |
1318291200000 | 903.66 |
1318377600000 | 908.56 |
1318464000000 | 901.97 |
1318550400000 | 909.84 |
1318809600000 | 903.98 |
1318896000000 | 899.23 |
1318982400000 | 906.96 |
1319068800000 | 900.32 |
1319155200000 | 920.95 |
1319414400000 | 923.07 |
1319500800000 | 913.58 |
1319587200000 | 913.98 |
1319673600000 | 941.36 |
1319760000000 | 933.47 |
1320019200000 | 914.52 |
1320105600000 | 887.54 |
1320192000000 | 898.24 |
1320278400000 | 909.88 |
1320364800000 | 900.39 |
1320624000000 | 906.92 |
1320710400000 | 908.44 |
1320796800000 | 890.14 |
1320883200000 | 893.76 |
1320969600000 | 913.03 |
1321228800000 | 901.13 |
1321315200000 | 895.8 |
1321401600000 | 889.27 |
1321488000000 | 886.87 |
1321574400000 | 888.8 |
1321833600000 | 871.3 |
1321920000000 | 868.34 |
1322006400000 | 854.67 |
1322092800000 | 850.51 |
1322179200000 | 853.85 |
1322438400000 | 872.18 |
1322524800000 | 878.85 |
1322611200000 | 905.56 |
1322697600000 | 905.26 |
1322784000000 | 897.52 |
1323043200000 | 905.49 |
1323129600000 | 896.59 |
1323216000000 | 896.69 |
1323302400000 | 883.08 |
1323388800000 | 894.07 |
1323648000000 | 881.26 |
1323734400000 | 877.29 |
1323820800000 | 865.56 |
1323907200000 | 873.91 |
1323993600000 | 873.31 |
1324252800000 | 866.54 |
1324339200000 | 881.69 |
1324425600000 | 883.79 |
1324512000000 | 890.52 |
1324598400000 | 897.41 |
1324857600000 | 895.76 |
1324944000000 | 900.3 |
1325030400000 | 890.25 |
1325116800000 | 897.58 |
1325203200000 | 901.94 |
1325462400000 | 908.64 |
1325548800000 | 906.01 |
1325635200000 | 899.82 |
1325721600000 | 889.44 |
1325808000000 | 884.5 |
1326067200000 | 885.43 |
1326153600000 | 895.42 |
1326240000000 | 886.53 |
1326326400000 | 887.32 |
1326412800000 | 881.63 |
1326672000000 | 882.36 |
1326758400000 | 890.16 |
1326844800000 | 887.39 |
1326931200000 | 882.85 |
1327017600000 | 884.18 |
1327276800000 | 883.66 |
1327363200000 | 881.47 |
1327449600000 | 886.96 |
1327536000000 | 899.94 |
1327622400000 | 894.62 |
1327881600000 | 890.36 |
1327968000000 | 894.3 |
1328054400000 | 902.87 |
1328140800000 | 898.41 |
1328227200000 | 903.9 |
1328486400000 | 901.77 |
1328572800000 | 911.86 |
1328659200000 | 912.74 |
1328745600000 | 910.67 |
1328832000000 | 905.52 |
1329091200000 | 907.11 |
1329177600000 | 906.78 |
1329264000000 | 904.23 |
1329350400000 | 907.65 |
1329436800000 | 911.64 |
1329696000000 | 917.3 |
1329782400000 | 914.57 |
1329868800000 | 911.62 |
1329955200000 | 911.28 |
1330041600000 | 916.76 |
1330300800000 | 913.69 |
1330387200000 | 914.21 |
1330473600000 | 916.48 |
1330560000000 | 921.82 |
1330646400000 | 921.86 |
1330905600000 | 922.05 |
1330992000000 | 912.59 |
1331078400000 | 911.16 |
1331164800000 | 918.41 |
1331251200000 | 917.58 |
1331510400000 | 919.27 |
1331596800000 | 925.12 |
1331683200000 | 920.41 |
1331769600000 | 922.33 |
1331856000000 | 925.72 |
1332115200000 | 921.74 |
1332201600000 | 919.29 |
1332288000000 | 917.75 |
1332374400000 | 917.55 |
1332460800000 | 918.01 |
1332720000000 | 923.82 |
1332806400000 | 927.56 |
1332892800000 | 918.55 |
1332979200000 | 917.01 |
1333065600000 | 922.69 |
1333324800000 | 926.79 |
1333411200000 | 924.19 |
1333497600000 | 910.85 |
1333584000000 | 908.12 |
1333670400000 | 908.81 |
1333929600000 | 905.88 |
1334016000000 | 896.19 |
1334102400000 | 899.2 |
1334188800000 | 902.35 |
1334275200000 | 894.84 |
1334534400000 | 901.52 |
1334620800000 | 911.57 |
1334707200000 | 906.12 |
1334793600000 | 901.91 |
1334880000000 | 910.58 |
1335139200000 | 898.03 |
1335225600000 | 907.2 |
1335312000000 | 910.15 |
1335398400000 | 911.81 |
1335484800000 | 914.85 |
1335744000000 | 913.42 |
1335830400000 | 916.55 |
1335916800000 | 909.2 |
1336003200000 | 906.53 |
1336089600000 | 904.36 |
1336348800000 | 903.54 |
1336435200000 | 900.49 |
1336521600000 | 894.88 |
1336608000000 | 904.92 |
1336694400000 | 904.77 |
1336953600000 | 897.26 |
1337040000000 | 887 |
1337126400000 | 881.76 |
1337212800000 | 877.17 |
1337299200000 | 876.9 |
1337558400000 | 878.04 |
1337644800000 | 883.92 |
1337731200000 | 871.56 |
1337817600000 | 877.92 |
1337904000000 | 879.96 |
1338163200000 | 876.83 |
1338249600000 | 876.98 |
1338336000000 | 867.85 |
1338422400000 | 871.15 |
1338508800000 | 864.81 |
1338768000000 | 869.35 |
1338854400000 | 869.72 |
1338940800000 | 879.89 |
1339027200000 | 883.47 |
1339113600000 | 885.21 |
1339372800000 | 884.97 |
1339459200000 | 886.33 |
1339545600000 | 888.87 |
1339632000000 | 893.42 |
1339718400000 | 900.08 |
1339977600000 | 899.65 |
1340064000000 | 904.77 |
1340150400000 | 905.61 |
1340236800000 | 896.52 |
1340323200000 | 895.61 |
1340582400000 | 888.52 |
1340668800000 | 892.54 |
1340755200000 | 904.17 |
1340841600000 | 907.08 |
1340928000000 | 923.27 |
1341187200000 | 927.01 |
1341273600000 | 926.98 |
1341360000000 | 925 |
1341446400000 | 916.62 |
1341532800000 | 912.84 |
1341792000000 | 910.78 |
1341878400000 | 911.95 |
1341964800000 | 915.76 |
1342051200000 | 909.63 |
1342137600000 | 918.95 |
1342396800000 | 919.22 |
1342483200000 | 915.34 |
1342569600000 | 917.55 |
1342656000000 | 919.22 |
1342742400000 | 906.47 |
1343001600000 | 892.59 |
1343088000000 | 881.58 |
1343174400000 | 878.6 |
1343260800000 | 899.98 |
1343347200000 | 910.99 |
1343606400000 | 913.07 |
1343692800000 | 910.54 |
1343779200000 | 904.71 |
1343865600000 | 894.39 |
1343952000000 | 911.9 |
1344211200000 | 915.99 |
1344297600000 | 920.42 |
1344384000000 | 919.48 |
1344470400000 | 918.23 |
1344556800000 | 918.46 |
1344816000000 | 918.19 |
1344902400000 | 922.42 |
1344988800000 | 919.06 |
1345075200000 | 923.64 |
1345161600000 | 923.45 |
1345420800000 | 924.2 |
1345507200000 | 923.33 |
1345593600000 | 919.46 |
1345680000000 | 913.68 |
1345766400000 | 916.38 |
1346025600000 | 917.86 |
1346112000000 | 913.52 |
1346198400000 | 911.96 |
1346284800000 | 907.68 |
1346371200000 | 911.34 |
1346630400000 | 912.06 |
1346716800000 | 910.57 |
1346803200000 | 908.72 |
1346889600000 | 919.95 |
1346976000000 | 927.85 |
1347235200000 | 925.03 |
1347321600000 | 926.6 |
1347408000000 | 927.73 |
1347494400000 | 936.18 |
1347580800000 | 941.03 |
1347840000000 | 936.02 |
1347926400000 | 932.57 |
1348012800000 | 936.26 |
1348099200000 | 932.61 |
1348185600000 | 937.42 |
1348444800000 | 940.32 |
1348531200000 | 940.72 |
1348617600000 | 932.62 |
1348704000000 | 934.16 |
1348790400000 | 931.05 |
1349049600000 | 935.03 |
1349136000000 | 938.08 |
1349222400000 | 941.73 |
1349308800000 | 943.61 |
1349395200000 | 946.43 |
1349654400000 | 941.98 |
1349740800000 | 934.14 |
1349827200000 | 932.39 |
1349913600000 | 936.19 |
1350000000000 | 932.66 |
1350259200000 | 936.07 |
1350345600000 | 944.64 |
1350432000000 | 956.53 |
1350518400000 | 958.8 |
1350604800000 | 952.42 |
1350864000000 | 948.49 |
1350950400000 | 933.23 |
1351036800000 | 929 |
1351123200000 | 932.79 |
1351209600000 | 931.56 |
1351468800000 | 929.79 |
1351555200000 | 932.14 |
1351641600000 | 935.98 |
1351728000000 | 932.85 |
1351814400000 | 926.05 |
1352073600000 | 914.43 |
1352160000000 | 917.61 |
1352246400000 | 904.3 |
1352332800000 | 899.12 |
1352419200000 | 891.32 |
1352678400000 | 886.3 |
1352764800000 | 882.94 |
1352851200000 | 878.44 |
1352937600000 | 875.61 |
1353024000000 | 876.57 |
1353283200000 | 888.19 |
1353369600000 | 886.23 |
1353456000000 | 887.78 |
1353542400000 | 889.91 |
1353628800000 | 892.8 |
1353888000000 | 899.37 |
1353974400000 | 898.15 |
1354060800000 | 898.43 |
1354147200000 | 908.36 |
1354233600000 | 911.14 |
1354492800000 | 908.69 |
1354579200000 | 908.18 |
1354665600000 | 916.1 |
1354752000000 | 911.42 |
1354838400000 | 911.97 |
1355097600000 | 910.86 |
1355184000000 | 917.16 |
1355270400000 | 918.25 |
1355356800000 | 915.97 |
1355443200000 | 915.98 |
1355702400000 | 930.12 |
1355788800000 | 935.48 |
1355875200000 | 934.51 |
1355961600000 | 936.87 |
1356048000000 | 933.02 |
1356307200000 | 931.57 |
1356393600000 | 932.41 |
1356480000000 | 927.57 |
1356566400000 | 926.62 |
1356652800000 | 918.84 |
1356912000000 | 925 |
1357084800000 | 940.24 |
1357171200000 | 937.05 |
1357257600000 | 942.21 |
1357516800000 | 932.24 |
1357603200000 | 930.49 |
1357689600000 | 930.5 |
1357776000000 | 933.96 |
1357862400000 | 935.08 |
1358121600000 | 932.87 |
1358208000000 | 935.54 |
1358294400000 | 930.32 |
1358380800000 | 933.64 |
1358467200000 | 934.07 |
1358726400000 | 937.2 |
1358812800000 | 939.53 |
1358899200000 | 935.47 |
1358985600000 | 936.82 |
1359072000000 | 941.6 |
1359331200000 | 939.24 |
1359417600000 | 948.2 |
1359504000000 | 946.78 |
1359590400000 | 946.75 |
1359676800000 | 946.61 |
1359936000000 | 935.4 |
1360022400000 | 935.92 |
1360108800000 | 937.58 |
1360195200000 | 935.63 |
1360281600000 | 937.57 |
1360540800000 | 938.69 |
1360627200000 | 944.41 |
1360713600000 | 941.82 |
1360800000000 | 934.14 |
1360886400000 | 934.96 |
1361145600000 | 937.05 |
1361232000000 | 943.89 |
1361318400000 | 943.02 |
1361404800000 | 930.91 |
1361491200000 | 940.55 |
1361750400000 | 936.1 |
1361836800000 | 930.48 |
1361923200000 | 939.32 |
1362009600000 | 944.19 |
1362096000000 | 941.52 |
1362355200000 | 950.52 |
1362441600000 | 957.23 |
1362528000000 | 954.92 |
1362614400000 | 953.9 |
1362700800000 | 955.27 |
1362960000000 | 956.76 |
1363046400000 | 952.45 |
1363132800000 | 951.62 |
1363219200000 | 957.87 |
1363305600000 | 963.28 |
1363564800000 | 956.29 |
1363651200000 | 959.19 |
1363737600000 | 965.37 |
1363824000000 | 968.33 |
1363910400000 | 974.27 |
1364169600000 | 967.16 |
1364256000000 | 972.9 |
1364342400000 | 973.21 |
1364428800000 | 983.71 |
1364515200000 | 985.32 |
1364774400000 | 983.01 |
1364860800000 | 988.14 |
1364947200000 | 986.68 |
1365033600000 | 988.51 |
1365120000000 | 993.32 |
1365379200000 | 996.18 |
1365465600000 | 997.26 |
1365552000000 | 1014.25 |
1365638400000 | 1020.65 |
1365724800000 | 1027.35 |
1365984000000 | 1023.23 |
1366070400000 | 1022.32 |
1366156800000 | 1012.71 |
1366243200000 | 1010.74 |
1366329600000 | 1020.55 |
1366588800000 | 1021.9 |
1366675200000 | 1029.61 |
1366761600000 | 1034.58 |
1366848000000 | 1038.27 |
1366934400000 | 1038.51 |
1367193600000 | 1048.12 |
1367280000000 | 1053.66 |
1367366400000 | 1049.83 |
1367452800000 | 1046.1 |
1367539200000 | 1051.12 |
1367798400000 | 1041.99 |
1367884800000 | 1049.57 |
1367971200000 | 1050.7 |
1368057600000 | 1038.51 |
1368144000000 | 1036.22 |
1368403200000 | 1034.77 |
1368489600000 | 1043.59 |
1368576000000 | 1045.72 |
1368662400000 | 1043.88 |
1368748800000 | 1046.49 |
1369008000000 | 1055.01 |
1369094400000 | 1056.63 |
1369180800000 | 1042.62 |
1369267200000 | 1028.72 |
1369353600000 | 1027.94 |
1369612800000 | 1025.01 |
1369699200000 | 1017.33 |
1369785600000 | 1011.72 |
1369872000000 | 1008.69 |
1369958400000 | 998.54 |
1370217600000 | 999.24 |
1370304000000 | 999.91 |
1370390400000 | 984.69 |
1370476800000 | 988.61 |
1370563200000 | 997.55 |
1370822400000 | 997.17 |
1370908800000 | 992.1 |
1370995200000 | 993.72 |
1371081600000 | 1001.08 |
1371168000000 | 1005.61 |
1371427200000 | 1015.09 |
1371513600000 | 1020.93 |
1371600000000 | 1008.44 |
1371686400000 | 973.92 |
1371772800000 | 974.84 |
1372032000000 | 968.67 |
1372118400000 | 972.16 |
1372204800000 | 984.16 |
1372291200000 | 990.04 |
1372377600000 | 992.24 |
1372636800000 | 985.79 |
1372723200000 | 987.49 |
1372809600000 | 980.85 |
1372896000000 | 986.96 |
1372982400000 | 981.08 |
1373241600000 | 990.87 |
1373328000000 | 998.23 |
1373414400000 | 1002.5 |
1373500800000 | 1019.53 |
1373587200000 | 1015.77 |
1373846400000 | 1023.88 |
1373932800000 | 1025.54 |
1374019200000 | 1024.54 |
1374105600000 | 1031.59 |
1374192000000 | 1033.79 |
1374451200000 | 1036.63 |
1374537600000 | 1038.32 |
1374624000000 | 1033.28 |
1374710400000 | 1030.44 |
1374796800000 | 1034.32 |
1375056000000 | 1028.73 |
1375142400000 | 1036.92 |
1375228800000 | 1029.99 |
1375315200000 | 1041.54 |
1375401600000 | 1046.1 |
1375660800000 | 1039.75 |
1375747200000 | 1036.54 |
1375833600000 | 1038.62 |
1375920000000 | 1043.87 |
1376006400000 | 1039.06 |
1376265600000 | 1033.57 |
1376352000000 | 1031.2 |
1376438400000 | 1028.61 |
1376524800000 | 1017.07 |
1376611200000 | 1013.5 |
1376870400000 | 1006.65 |
1376956800000 | 1008.56 |
1377043200000 | 998.18 |
1377129600000 | 1000.73 |
1377216000000 | 1007.6 |
1377475200000 | 1000.79 |
1377561600000 | 997.72 |
1377648000000 | 997.94 |
1377734400000 | 991.73 |
1377820800000 | 987.61 |
1378080000000 | 992.72 |
1378166400000 | 989.82 |
1378252800000 | 990.12 |
1378339200000 | 989.62 |
1378425600000 | 999.21 |
1378684800000 | 1003.53 |
1378771200000 | 1010.91 |
1378857600000 | 1015.02 |
1378944000000 | 1015.7 |
1379030400000 | 1019.05 |
1379289600000 | 1024.94 |
1379376000000 | 1027.23 |
1379462400000 | 1042.05 |
1379548800000 | 1048.99 |
1379635200000 | 1039.55 |
1379894400000 | 1042.93 |
1379980800000 | 1043.9 |
1380067200000 | 1038.64 |
1380153600000 | 1040.19 |
1380240000000 | 1039.61 |
1380499200000 | 1036.35 |
1380585600000 | 1041.1 |
1380672000000 | 1044.72 |
1380758400000 | 1035.4 |
1380844800000 | 1036.99 |
1381104000000 | 1034.16 |
1381190400000 | 1037.64 |
1381276800000 | 1039.9 |
1381363200000 | 1052.17 |
1381449600000 | 1055.02 |
1381708800000 | 1054.54 |
1381795200000 | 1049.05 |
1381881600000 | 1054.76 |
1381968000000 | 1067.2 |
1382054400000 | 1069.59 |
1382313600000 | 1068 |
1382400000000 | 1075.45 |
1382486400000 | 1071.43 |
1382572800000 | 1070.98 |
1382659200000 | 1075.57 |
1382918400000 | 1074.97 |
1383004800000 | 1077.48 |
1383091200000 | 1073.59 |
1383177600000 | 1068.16 |
1383264000000 | 1065.35 |
1383523200000 | 1067.85 |
1383609600000 | 1063.95 |
1383696000000 | 1074.09 |
1383782400000 | 1060.27 |
1383868800000 | 1059.06 |
1384128000000 | 1060.39 |
1384214400000 | 1057.62 |
1384300800000 | 1060.64 |
1384387200000 | 1065.18 |
1384473600000 | 1069.7 |
1384732800000 | 1074.54 |
1384819200000 | 1067.24 |
1384905600000 | 1057.77 |
1384992000000 | 1059.95 |
1385078400000 | 1061.51 |
1385337600000 | 1059.59 |
1385424000000 | 1053.09 |
1385510400000 | 1051.05 |
1385596800000 | 1053.26 |
1385683200000 | 1051.84 |
1385942400000 | 1045.99 |
1386028800000 | 1043.09 |
1386115200000 | 1039.72 |
1386201600000 | 1033.91 |
1386288000000 | 1043.18 |
1386547200000 | 1042.33 |
1386633600000 | 1036.84 |
1386720000000 | 1029.35 |
1386806400000 | 1026.65 |
1386892800000 | 1023.58 |
1387152000000 | 1029.95 |
1387238400000 | 1025.67 |
1387324800000 | 1037.14 |
1387411200000 | 1036.26 |
1387497600000 | 1040.39 |
1387756800000 | 1042.3 |
1387843200000 | 1044.66 |
1387929600000 | 1044.24 |
1388016000000 | 1044.27 |
1388102400000 | 1050.62 |
1388361600000 | 1053.84 |
1388448000000 | 1055.55 |
1388620800000 | 1039.74 |
1388707200000 | 1039.8 |
1388966400000 | 1038.89 |
1389052800000 | 1042.35 |
1389139200000 | 1038.57 |
1389225600000 | 1039.36 |
1389312000000 | 1050.88 |
1389571200000 | 1044.71 |
1389657600000 | 1045.99 |
1389744000000 | 1044.51 |
1389830400000 | 1048.14 |
1389916800000 | 1049.57 |
1390176000000 | 1051.29 |
1390262400000 | 1055.39 |
1390348800000 | 1060.86 |
1390435200000 | 1059.76 |
1390521600000 | 1046.87 |
1390780800000 | 1042.95 |
1390867200000 | 1044.29 |
1390953600000 | 1043.49 |
1391040000000 | 1050.98 |
1391126400000 | 1054.22 |
1391385600000 | 1046.32 |
1391472000000 | 1038.84 |
1391558400000 | 1037.57 |
1391644800000 | 1049.99 |
1391731200000 | 1062.07 |
1391990400000 | 1065.33 |
1392076800000 | 1075.87 |
1392163200000 | 1078 |
1392249600000 | 1086.41 |
1392336000000 | 1094.58 |
1392595200000 | 1097.05 |
1392681600000 | 1098.41 |
1392768000000 | 1097.69 |
1392854400000 | 1103.17 |
1392940800000 | 1108.75 |
1393200000000 | 1109.96 |
1393286400000 | 1109.28 |
1393372800000 | 1101.99 |
1393459200000 | 1104.02 |
1393545600000 | 1110.62 |
1393804800000 | 1099.25 |
1393891200000 | 1111.07 |
1393977600000 | 1109.92 |
1394064000000 | 1108.84 |
1394150400000 | 1109.02 |
1394409600000 | 1107.49 |
1394496000000 | 1108.66 |
1394582400000 | 1114 |
1394668800000 | 1116.85 |
1394755200000 | 1114.83 |
1395014400000 | 1122.47 |
1395100800000 | 1125.81 |
1395187200000 | 1116.33 |
1395273600000 | 1110.11 |
1395360000000 | 1114.38 |
1395619200000 | 1112.86 |
1395705600000 | 1118.38 |
1395792000000 | 1118.13 |
1395878400000 | 1125.67 |
1395964800000 | 1132.02 |
1396224000000 | 1137.7 |
1396310400000 | 1135.27 |
1396396800000 | 1130.4 |
1396483200000 | 1130.4 |
1396569600000 | 1134.17 |
1396828800000 | 1132.41 |
1396915200000 | 1140.83 |
1397001600000 | 1141.49 |
1397088000000 | 1135.86 |
1397174400000 | 1131.12 |
1397433600000 | 1133.76 |
1397520000000 | 1140.15 |
1397606400000 | 1152.3 |
1397692800000 | 1147.62 |
1397779200000 | 1148.03 |
1398038400000 | 1146.69 |
1398124800000 | 1150.44 |
1398211200000 | 1149.03 |
1398297600000 | 1151.02 |
1398384000000 | 1153.99 |
1398643200000 | 1158.62 |
1398729600000 | 1161 |
1398816000000 | 1163.35 |
1398902400000 | 1167.82 |
1398988800000 | 1156.84 |
1399248000000 | 1161.4 |
1399334400000 | 1160.42 |
1399420800000 | 1170.5 |
1399507200000 | 1169.77 |
1399593600000 | 1159.46 |
1399852800000 | 1157.11 |
1399939200000 | 1157.13 |
1400025600000 | 1160.37 |
1400112000000 | 1155.15 |
1400198400000 | 1157.82 |
1400457600000 | 1151.98 |
1400544000000 | 1153.08 |
1400630400000 | 1156.48 |
1400716800000 | 1159.99 |
1400803200000 | 1161.65 |
1401062400000 | 1167.07 |
1401148800000 | 1169.56 |
1401235200000 | 1173.3 |
1401321600000 | 1174.5 |
1401408000000 | 1182.14 |
1401667200000 | 1183.36 |
1401753600000 | 1183.06 |
1401840000000 | 1180.98 |
1401926400000 | 1189.11 |
1402012800000 | 1191.61 |
1402272000000 | 1187.55 |
1402358400000 | 1186.29 |
1402444800000 | 1176.72 |
1402531200000 | 1179.3 |
1402617600000 | 1185.02 |
1402876800000 | 1188.73 |
1402963200000 | 1188.27 |
1403049600000 | 1203.17 |
1403136000000 | 1215.69 |
1403222400000 | 1209.36 |
1403481600000 | 1206.63 |
1403568000000 | 1209.32 |
1403654400000 | 1207.83 |
1403740800000 | 1212.22 |
1403827200000 | 1216.33 |
1404086400000 | 1222.24 |
1404172800000 | 1219.78 |
1404259200000 | 1209.84 |
1404345600000 | 1204.17 |
1404432000000 | 1201.39 |
1404691200000 | 1200.45 |
1404777600000 | 1201.01 |
1404864000000 | 1197.49 |
1404950400000 | 1194.85 |
1405036800000 | 1192.7 |
1405296000000 | 1189.21 |
1405382400000 | 1191.29 |
1405468800000 | 1198.44 |
1405555200000 | 1185.39 |
1405641600000 | 1193.66 |
1405900800000 | 1192.96 |
1405987200000 | 1197.5 |
1406073600000 | 1196.32 |
1406160000000 | 1200.44 |
1406246400000 | 1191.63 |
1406505600000 | 1200.33 |
1406592000000 | 1196.43 |
1406678400000 | 1181.23 |
1406764800000 | 1166.42 |
1406851200000 | 1161 |
1407110400000 | 1158.93 |
1407196800000 | 1149.27 |
1407283200000 | 1136.78 |
1407369600000 | 1138.35 |
1407456000000 | 1148.27 |
1407715200000 | 1150.92 |
1407801600000 | 1150.12 |
1407888000000 | 1158.19 |
1407974400000 | 1166.26 |
1408060800000 | 1169.52 |
1408320000000 | 1171.21 |
1408406400000 | 1178.81 |
1408492800000 | 1181.28 |
1408579200000 | 1185.12 |
1408665600000 | 1178.38 |
1408924800000 | 1185.46 |
1409011200000 | 1181.1 |
1409097600000 | 1187.37 |
1409184000000 | 1188.15 |
1409270400000 | 1193.28 |
1409529600000 | 1194.91 |
1409616000000 | 1187.91 |
1409702400000 | 1196.46 |
1409788800000 | 1196.67 |
1409875200000 | 1205.13 |
1410134400000 | 1197.08 |
1410220800000 | 1184.53 |
1410307200000 | 1182.08 |
1410393600000 | 1188.33 |
1410480000000 | 1174.84 |
1410739200000 | 1175.35 |
1410825600000 | 1181.08 |
1410912000000 | 1180.71 |
1410998400000 | 1178 |
1411084800000 | 1180.92 |
1411344000000 | 1175.62 |
1411430400000 | 1168.47 |
1411516800000 | 1168.55 |
1411603200000 | 1161.36 |
1411689600000 | 1162.75 |
1411948800000 | 1163.75 |
1412035200000 | 1166.84 |
1412121600000 | 1164.59 |
1412208000000 | 1153.16 |
1412294400000 | 1155.59 |
1412553600000 | 1157.89 |
1412640000000 | 1154.61 |
1412726400000 | 1166.84 |
1412812800000 | 1156.73 |
1412899200000 | 1149.16 |
1413158400000 | 1149.78 |
1413244800000 | 1151.85 |
1413331200000 | 1135.77 |
1413417600000 | 1132.63 |
1413504000000 | 1145.53 |
1413763200000 | 1155.12 |
1413849600000 | 1163.01 |
1413936000000 | 1168.85 |
1414022400000 | 1172.85 |
1414108800000 | 1178.62 |
1414368000000 | 1180.28 |
1414454400000 | 1194.05 |
1414540800000 | 1191.06 |
1414627200000 | 1201.5 |
1414713600000 | 1207.57 |
1414972800000 | 1200.72 |
1415059200000 | 1197.95 |
1415145600000 | 1217.35 |
1415232000000 | 1203.62 |
1415318400000 | 1208.68 |
1415577600000 | 1215.83 |
1415664000000 | 1215.63 |
1415750400000 | 1197.52 |
1415836800000 | 1191.37 |
1415923200000 | 1188.66 |
1416182400000 | 1194.35 |
1416268800000 | 1202.93 |
1416355200000 | 1203.08 |
1416441600000 | 1196.19 |
1416528000000 | 1203.18 |
1416787200000 | 1198.84 |
1416873600000 | 1202.84 |
1416960000000 | 1210.88 |
1417046400000 | 1209.55 |
1417132800000 | 1212.85 |
1417392000000 | 1213 |
1417478400000 | 1216.57 |
1417564800000 | 1214.65 |
1417651200000 | 1212.28 |
1417737600000 | 1210.53 |
1417996800000 | 1210.46 |
1418083200000 | 1207.14 |
1418169600000 | 1196.38 |
1418256000000 | 1197.77 |
1418342400000 | 1185.43 |
1418601600000 | 1166.7 |
1418688000000 | 1175.96 |
1418774400000 | 1186.2 |
1418860800000 | 1208.71 |
1418947200000 | 1209.69 |
1419206400000 | 1212.63 |
1419292800000 | 1215.45 |
1419379200000 | 1228.06 |
1419465600000 | 1226.99 |
1419552000000 | 1235.82 |
1419811200000 | 1244.91 |
1419897600000 | 1224.51 |
1419984000000 | 1212.04 |
1420156800000 | 1211.57 |
1420416000000 | 1187.57 |
1420502400000 | 1181.81 |
1420588800000 | 1184.63 |
1420675200000 | 1199.14 |
1420761600000 | 1190.62 |
1421020800000 | 1185.43 |
1421107200000 | 1190.8 |
1421193600000 | 1189.48 |
1421280000000 | 1196.78 |
1421366400000 | 1204.36 |
1421625600000 | 1210.62 |
1421712000000 | 1213.6 |
1421798400000 | 1220.49 |
1421884800000 | 1220.37 |
1421971200000 | 1222.71 |
1422230400000 | 1224.63 |
1422316800000 | 1233.6 |
1422403200000 | 1229.62 |
1422489600000 | 1238.51 |
1422576000000 | 1219.38 |
1422835200000 | 1223.61 |
1422921600000 | 1228.98 |
1423008000000 | 1221.11 |
1423094400000 | 1224.96 |
1423180800000 | 1194 |
1423440000000 | 1182.03 |
1423526400000 | 1198.16 |
1423612800000 | 1182.68 |
1423699200000 | 1185.77 |
1423785600000 | 1175.46 |
1424044800000 | 1171.94 |
1424131200000 | 1174.69 |
1424217600000 | 1188.55 |
1424304000000 | 1182.68 |
1424390400000 | 1182.37 |
1424649600000 | 1188.34 |
1424736000000 | 1198.35 |
1424822400000 | 1191.43 |
1424908800000 | 1180.35 |
1424995200000 | 1183.11 |
1425254400000 | 1167.61 |
1425340800000 | 1168.4 |
1425427200000 | 1159.75 |
1425513600000 | 1166.99 |
1425600000000 | 1137.9 |
1425859200000 | 1135.77 |
1425945600000 | 1124.7 |
1426032000000 | 1119.61 |
1426118400000 | 1130.61 |
1426204800000 | 1120.26 |
1426464000000 | 1133.41 |
1426550400000 | 1136.07 |
1426636800000 | 1158.12 |
1426723200000 | 1153.45 |
1426809600000 | 1169.78 |
1427068800000 | 1173.77 |
1427155200000 | 1167.71 |
1427241600000 | 1163.45 |
1427328000000 | 1151.33 |
1427414400000 | 1155.31 |
1427673600000 | 1160.81 |
1427760000000 | 1155.03 |
1427846400000 | 1156.19 |
1427932800000 | 1161.65 |
1428019200000 | 1161.47 |
1428278400000 | 1174.89 |
1428364800000 | 1172.45 |
1428451200000 | 1169.72 |
1428537600000 | 1168.46 |
1428624000000 | 1172.3 |
1428883200000 | 1164.75 |
1428969600000 | 1172.9 |
1429056000000 | 1174.06 |
1429142400000 | 1172.64 |
1429228800000 | 1167.32 |
1429488000000 | 1175.58 |
1429574400000 | 1171.36 |
1429660800000 | 1170.48 |
1429747200000 | 1176.68 |
1429833600000 | 1192.89 |
1430092800000 | 1187.47 |
1430179200000 | 1195.3 |
1430265600000 | 1188.27 |
1430352000000 | 1176.83 |
1430438400000 | 1177.48 |
1430697600000 | 1182.04 |
1430784000000 | 1161.56 |
1430870400000 | 1162.8 |
1430956800000 | 1164.16 |
1431043200000 | 1183.6 |
1431302400000 | 1179.84 |
1431388800000 | 1179.28 |
1431475200000 | 1177.29 |
1431561600000 | 1187.01 |
1431648000000 | 1196.51 |
1431907200000 | 1196.74 |
1431993600000 | 1195.69 |
1432080000000 | 1199.95 |
1432166400000 | 1202.22 |
1432252800000 | 1197.39 |
1432512000000 | 1196.56 |
1432598400000 | 1182.1 |
1432684800000 | 1190.37 |
1432771200000 | 1191.69 |
1432857600000 | 1189.06 |
1433116800000 | 1188.21 |
1433203200000 | 1185.69 |
1433289600000 | 1180 |
1433376000000 | 1169.01 |
1433462400000 | 1150.92 |
1433721600000 | 1145.01 |
1433808000000 | 1143.59 |
1433894400000 | 1155.66 |
1433980800000 | 1158.88 |
1434067200000 | 1149.83 |
1434326400000 | 1141.79 |
1434412800000 | 1146.89 |
1434499200000 | 1150.36 |
1434585600000 | 1168.53 |
1434672000000 | 1160.4 |
1434931200000 | 1171.84 |
1435017600000 | 1159.92 |
1435104000000 | 1153.08 |
1435190400000 | 1146.04 |
1435276800000 | 1145.07 |
1435536000000 | 1129.01 |
1435622400000 | 1123.94 |
1435708800000 | 1126.25 |
1435795200000 | 1138.73 |
1435881600000 | 1135.94 |
1436140800000 | 1129.25 |
1436227200000 | 1138.45 |
1436313600000 | 1137.39 |
1436400000000 | 1138.83 |
1436486400000 | 1153.26 |
1436745600000 | 1155.49 |
1436832000000 | 1157.84 |
1436918400000 | 1162.76 |
1437004800000 | 1175.62 |
1437091200000 | 1165.93 |
1437350400000 | 1163.88 |
1437436800000 | 1157.63 |
1437523200000 | 1156.86 |
1437609600000 | 1149.58 |
1437696000000 | 1147.45 |
1437955200000 | 1152.44 |
1438041600000 | 1157.01 |
1438128000000 | 1162.32 |
1438214400000 | 1165.36 |
1438300800000 | 1180.03 |
1438560000000 | 1180.25 |
1438646400000 | 1173.3 |
1438732800000 | 1175.79 |
1438819200000 | 1175.38 |
1438905600000 | 1182.32 |
1439164800000 | 1184.3 |
1439251200000 | 1182.28 |
1439337600000 | 1194.34 |
1439424000000 | 1195.89 |
1439510400000 | 1199.03 |
1439769600000 | 1204.37 |
1439856000000 | 1199.73 |
1439942400000 | 1197.86 |
1440028800000 | 1190.21 |
1440115200000 | 1170 |
1440374400000 | 1123.06 |
1440460800000 | 1108.91 |
1440547200000 | 1119.11 |
1440633600000 | 1134.67 |
1440720000000 | 1136.88 |
1440979200000 | 1122.69 |
1441065600000 | 1095.52 |
1441152000000 | 1092.18 |
1441238400000 | 1096.58 |
1441324800000 | 1081.13 |
1441584000000 | 1085.18 |
1441670400000 | 1100.8 |
1441756800000 | 1101.09 |
1441843200000 | 1093.46 |
1441929600000 | 1094.42 |
1442188800000 | 1096.11 |
1442275200000 | 1099.27 |
1442361600000 | 1107.58 |
1442448000000 | 1118.19 |
1442534400000 | 1109.88 |
1442793600000 | 1108.79 |
1442880000000 | 1091.65 |
1442966400000 | 1092.99 |
1443052800000 | 1095.26 |
1443139200000 | 1109.29 |
1443398400000 | 1102.56 |
1443484800000 | 1098.22 |
1443571200000 | 1118.78 |
1443657600000 | 1111.93 |
1443744000000 | 1127.5 |
1444003200000 | 1143.39 |
1444089600000 | 1142.55 |
1444176000000 | 1146.32 |
1444262400000 | 1157.15 |
1444348800000 | 1160.3 |
1444608000000 | 1166.14 |
1444694400000 | 1160.76 |
1444780800000 | 1162.24 |
1444867200000 | 1175.72 |
1444953600000 | 1179.98 |
1445212800000 | 1178.2 |
1445299200000 | 1180.9 |
1445385600000 | 1181.44 |
1445472000000 | 1189.09 |
1445558400000 | 1175.79 |
1445817600000 | 1173.62 |
1445904000000 | 1166.21 |
1445990400000 | 1164.1 |
1446076800000 | 1152.33 |
1446163200000 | 1159.62 |
1446422400000 | 1158.56 |
1446508800000 | 1158.07 |
1446595200000 | 1159.7 |
1446681600000 | 1153.3 |
1446768000000 | 1123.75 |
1447027200000 | 1119.03 |
1447113600000 | 1121.98 |
1447200000000 | 1126.52 |
1447286400000 | 1118.74 |
1447372800000 | 1111.19 |
1447632000000 | 1122.51 |
1447718400000 | 1118.96 |
1447804800000 | 1120.26 |
1447891200000 | 1133.47 |
1447977600000 | 1135.25 |
1448236800000 | 1124.91 |
1448323200000 | 1118.61 |
1448409600000 | 1118.88 |
1448496000000 | 1123.88 |
1448582400000 | 1121.31 |
1448841600000 | 1118.12 |
1448928000000 | 1129.37 |
1449014400000 | 1114.73 |
1449100800000 | 1106.88 |
1449187200000 | 1114.44 |
1449446400000 | 1114.01 |
1449532800000 | 1105.24 |
1449619200000 | 1110.81 |
1449705600000 | 1102.83 |
1449792000000 | 1096.62 |
1450051200000 | 1091.76 |
1450137600000 | 1100.89 |
1450224000000 | 1118.65 |
1450310400000 | 1122.7 |
1450396800000 | 1111.09 |
1450656000000 | 1110.98 |
1450742400000 | 1116.37 |
1450828800000 | 1134.31 |
1450915200000 | 1137.61 |
1451001600000 | 1134.68 |
1451260800000 | 1136.71 |
1451347200000 | 1144.23 |
1451433600000 | 1143.52 |
1451520000000 | 1133.2 |
1451865600000 | 1118.03 |
1451952000000 | 1124.93 |
1452038400000 | 1122.82 |
1452124800000 | 1116 |
1452211200000 | 1112.74 |
1452470400000 | 1114.79 |
1452556800000 | 1107.81 |
1452643200000 | 1111.26 |
1452729600000 | 1114.58 |
1452816000000 | 1103.44 |
1453075200000 | 1096.34 |
1453161600000 | 1111.96 |
1453248000000 | 1085.03 |
1453334400000 | 1084.67 |
1453420800000 | 1110.2 |
1453680000000 | 1103.87 |
1453766400000 | 1111.49 |
1453852800000 | 1120.43 |
1453939200000 | 1129.83 |
1454025600000 | 1147.57 |
1454284800000 | 1160.43 |
1454371200000 | 1159.18 |
1454457600000 | 1167.06 |
1454544000000 | 1168.77 |
1454630400000 | 1162.1 |
1454889600000 | 1154.07 |
1454976000000 | 1153.21 |
1455062400000 | 1146.16 |
1455148800000 | 1127.89 |
1455235200000 | 1128.34 |
1455494400000 | 1140.07 |
1455580800000 | 1141.5 |
1455667200000 | 1140.25 |
1455753600000 | 1156.49 |
1455840000000 | 1150.54 |
1456099200000 | 1162.53 |
1456185600000 | 1155.39 |
1456272000000 | 1150.44 |
1456358400000 | 1165.02 |
1456444800000 | 1146.21 |
1456704000000 | 1144.61 |
1456790400000 | 1147.11 |
1456876800000 | 1153.18 |
1456963200000 | 1163.01 |
1457049600000 | 1174.45 |
1457308800000 | 1173.23 |
1457395200000 | 1177.25 |
1457481600000 | 1181.12 |
1457568000000 | 1180.96 |
1457654400000 | 1191.27 |
1457913600000 | 1192.15 |
1458000000000 | 1190.76 |
1458086400000 | 1193.86 |
1458172800000 | 1215.07 |
1458259200000 | 1211.11 |
1458518400000 | 1207.92 |
1458604800000 | 1203.14 |
1458691200000 | 1205.77 |
1458777600000 | 1205.67 |
1458864000000 | 1206.67 |
1459123200000 | 1207.8 |
1459209600000 | 1220.51 |
1459296000000 | 1229.3 |
1459382400000 | 1229.65 |
1459468800000 | 1221.87 |
1459728000000 | 1222.01 |
1459814400000 | 1199.56 |
1459900800000 | 1201.64 |
1459987200000 | 1201.66 |
1460073600000 | 1210.83 |
1460332800000 | 1211.28 |
1460419200000 | 1215.64 |
1460505600000 | 1214.79 |
1460592000000 | 1217.03 |
1460678400000 | 1223.68 |
1460937600000 | 1225.06 |
1461024000000 | 1233.67 |
1461110400000 | 1217.05 |
1461196800000 | 1198.3 |
1461283200000 | 1200.05 |
1461542400000 | 1200.99 |
1461628800000 | 1205.71 |
1461715200000 | 1218.54 |
1461801600000 | 1221.67 |
1461888000000 | 1224.74 |
1462147200000 | 1230.05 |
1462233600000 | 1224.41 |
1462320000000 | 1226.92 |
1462406400000 | 1222.49 |
1462492800000 | 1218.75 |
1462752000000 | 1220.6 |
1462838400000 | 1226.99 |
1462924800000 | 1224.81 |
1463011200000 | 1231.43 |
1463097600000 | 1224.26 |
1463356800000 | 1225.24 |
1463443200000 | 1216.01 |
1463529600000 | 1200.83 |
1463616000000 | 1197.89 |
1463702400000 | 1204.61 |
1463961600000 | 1194.83 |
1464048000000 | 1207.31 |
1464134400000 | 1209.39 |
1464220800000 | 1220.83 |
1464307200000 | 1222.61 |
1464566400000 | 1223.01 |
1464652800000 | 1225.14 |
1464739200000 | 1222.6 |
1464825600000 | 1221.41 |
1464912000000 | 1239.46 |
1465171200000 | 1243.85 |
1465257600000 | 1248.97 |
1465344000000 | 1260.08 |
1465430400000 | 1263.17 |
1465516800000 | 1251.32 |
1465776000000 | 1241.27 |
1465862400000 | 1234.31 |
1465948800000 | 1231.89 |
1466035200000 | 1232.27 |
1466121600000 | 1242.8 |
1466380800000 | 1259.04 |
1466467200000 | 1259.27 |
1466553600000 | 1253.88 |
1466640000000 | 1261.15 |
1466726400000 | 1221.64 |
1466985600000 | 1224.61 |
1467072000000 | 1240.22 |
1467158400000 | 1262.25 |
1467244800000 | 1288.81 |
1467331200000 | 1289.64 |
1467590400000 | 1294.3 |
1467676800000 | 1292.66 |
1467763200000 | 1287.51 |
1467849600000 | 1277.03 |
1467936000000 | 1285.34 |
1468195200000 | 1288.85 |
1468281600000 | 1278.69 |
1468368000000 | 1290.58 |
1468454400000 | 1286 |
1468540800000 | 1287.53 |
1468800000000 | 1290.51 |
1468886400000 | 1286.67 |
1468972800000 | 1286.91 |
1469059200000 | 1291.86 |
1469145600000 | 1300.52 |
1469404800000 | 1301.94 |
1469491200000 | 1296.45 |
1469577600000 | 1284.91 |
1469664000000 | 1286.95 |
1469750400000 | 1295.84 |
1470009600000 | 1292.33 |
1470096000000 | 1284.44 |
1470182400000 | 1273.28 |
1470268800000 | 1274.64 |
1470355200000 | 1263.08 |
1470614400000 | 1263.61 |
1470700800000 | 1264.14 |
1470787200000 | 1262.11 |
1470873600000 | 1268.28 |
1470960000000 | 1271.18 |
1471219200000 | 1259.56 |
1471305600000 | 1245.86 |
1471392000000 | 1252.42 |
1471478400000 | 1262.94 |
1471564800000 | 1251.03 |
1471824000000 | 1255.55 |
1471910400000 | 1255.84 |
1471996800000 | 1252.87 |
1472083200000 | 1253.81 |
1472169600000 | 1239.49 |
1472428800000 | 1238.52 |
1472515200000 | 1229.64 |
1472601600000 | 1232.64 |
1472688000000 | 1231.54 |
1472774400000 | 1249.89 |
1473033600000 | 1254.28 |
1473120000000 | 1265.11 |
1473206400000 | 1267.72 |
1473292800000 | 1270.09 |
1473379200000 | 1235.46 |
1473638400000 | 1241.22 |
1473724800000 | 1225.11 |
1473811200000 | 1226.72 |
1473897600000 | 1231.69 |
1473984000000 | 1234.55 |
1474243200000 | 1247.07 |
1474329600000 | 1245.67 |
1474416000000 | 1260.97 |
1474502400000 | 1276.42 |
1474588800000 | 1269.59 |
1474848000000 | 1266.33 |
1474934400000 | 1259.16 |
1475020800000 | 1259.19 |
1475107200000 | 1253.43 |
1475193600000 | 1244.66 |
1475452800000 | 1233.31 |
1475539200000 | 1213.08 |
1475625600000 | 1203.76 |
1475712000000 | 1198.48 |
1475798400000 | 1191.39 |
1476057600000 | 1199.13 |
1476144000000 | 1187.77 |
1476230400000 | 1191.85 |
1476316800000 | 1201.22 |
1476403200000 | 1204.03 |
1476662400000 | 1205.59 |
1476748800000 | 1217.22 |
1476835200000 | 1218.13 |
1476921600000 | 1217.78 |
1477008000000 | 1211.58 |
1477267200000 | 1212.84 |
1477353600000 | 1215.89 |
1477440000000 | 1221.78 |
1477526400000 | 1215.17 |
1477612800000 | 1218.8 |
1477872000000 | 1234.37 |
1477958400000 | 1222.19 |
1478044800000 | 1209.18 |
1478131200000 | 1210.12 |
1478217600000 | 1206.73 |
1478476800000 | 1218.41 |
1478563200000 | 1224.82 |
1478649600000 | 1191.56 |
1478736000000 | 1163.09 |
1478822400000 | 1158.19 |
1479081600000 | 1146.67 |
1479168000000 | 1161.22 |
1479254400000 | 1154.69 |
1479340800000 | 1158.51 |
1479427200000 | 1149.29 |
1479686400000 | 1160.47 |
1479772800000 | 1164.96 |
1479859200000 | 1155.98 |
1479945600000 | 1156.28 |
1480032000000 | 1170.4 |
1480291200000 | 1185.95 |
1480377600000 | 1190.23 |
1480464000000 | 1166.45 |
1480550400000 | 1158.3 |
1480636800000 | 1165.76 |
1480896000000 | 1164.99 |
1480982400000 | 1174.11 |
1481068800000 | 1185.42 |
1481155200000 | 1187.73 |
1481241600000 | 1195.72 |
1481500800000 | 1207.39 |
1481587200000 | 1219.87 |
1481673600000 | 1205.13 |
1481760000000 | 1199.28 |
1481846400000 | 1207.07 |
1482105600000 | 1213.91 |
1482192000000 | 1214.06 |
1482278400000 | 1211.63 |
1482364800000 | 1212.66 |
1482451200000 | 1214.58 |
1482710400000 | 1213.96 |
1482796800000 | 1215.08 |
1482883200000 | 1206.04 |
1482969600000 | 1218.26 |
1483056000000 | 1217.03 |
1483315200000 | 1218.64 |
1483401600000 | 1210.31 |
1483488000000 | 1216.12 |
1483574400000 | 1222.54 |
1483660800000 | 1221.68 |
1483920000000 | 1211 |
1484006400000 | 1207.5 |
1484092800000 | 1211.39 |
1484179200000 | 1220.7 |
1484265600000 | 1220.96 |
1484524800000 | 1219.7 |
1484611200000 | 1232.13 |
1484697600000 | 1232.02 |
1484784000000 | 1220.92 |
1484870400000 | 1223.66 |
1485129600000 | 1221.97 |
1485216000000 | 1221.62 |
1485302400000 | 1220.99 |
1485388800000 | 1217.54 |
1485475200000 | 1217.55 |
1485734400000 | 1213.33 |
1485820800000 | 1226.55 |
1485907200000 | 1212.59 |
1485993600000 | 1220.85 |
1486080000000 | 1223.12 |
1486339200000 | 1218.36 |
1486425600000 | 1222.77 |
1486512000000 | 1236.38 |
1486598400000 | 1231.72 |
1486684800000 | 1236.81 |
1486944000000 | 1240.88 |
1487030400000 | 1233.64 |
1487116800000 | 1231.42 |
1487203200000 | 1241.94 |
1487289600000 | 1241.77 |
1487548800000 | 1243.31 |
1487635200000 | 1251.82 |
1487721600000 | 1254.4 |
1487808000000 | 1264 |
1487894400000 | 1272.9 |
1488153600000 | 1270.86 |
1488240000000 | 1278.38 |
1488326400000 | 1269.79 |
1488412800000 | 1278.59 |
1488499200000 | 1275.6 |
1488758400000 | 1275.3 |
1488844800000 | 1272.74 |
1488931200000 | 1259.69 |
1489017600000 | 1258.19 |
1489104000000 | 1264.85 |
1489363200000 | 1269.1 |
1489449600000 | 1267.07 |
1489536000000 | 1277.79 |
1489622400000 | 1279.1 |
1489708800000 | 1283.56 |
1489968000000 | 1279.35 |
1490054400000 | 1292.62 |
1490140800000 | 1295.57 |
1490227200000 | 1297.31 |
1490313600000 | 1302.06 |
1490572800000 | 1302.14 |
1490659200000 | 1304.81 |
1490745600000 | 1302.19 |
1490832000000 | 1297.01 |
1490918400000 | 1301.55 |
1491177600000 | 1299.04 |
1491264000000 | 1301.13 |
1491350400000 | 1307.74 |
1491436800000 | 1307.63 |
1491523200000 | 1304.35 |
1491782400000 | 1303.66 |
1491868800000 | 1305.28 |
1491955200000 | 1312.04 |
1492041600000 | 1307.88 |
1492128000000 | 1305.84 |
1492387200000 | 1314 |
1492473600000 | 1310.86 |
1492560000000 | 1303.65 |
1492646400000 | 1297.86 |
1492732800000 | 1302.41 |
1492992000000 | 1318.39 |
1493078400000 | 1316.54 |
1493164800000 | 1310.49 |
1493251200000 | 1312.47 |
1493337600000 | 1309.17 |
1493596800000 | 1306.27 |
1493683200000 | 1311.51 |
1493769600000 | 1309.33 |
1493856000000 | 1318.27 |
1493942400000 | 1325.58 |
1494201600000 | 1326.61 |
1494288000000 | 1319.34 |
1494374400000 | 1324.53 |
1494460800000 | 1321.41 |
1494547200000 | 1327.84 |
1494806400000 | 1333.99 |
1494892800000 | 1334.05 |
1494979200000 | 1337.23 |
1495065600000 | 1340.14 |
1495152000000 | 1347.72 |
1495411200000 | 1359.64 |
1495497600000 | 1365.07 |
1495584000000 | 1368.59 |
1495670400000 | 1378.49 |
1495756800000 | 1375.2 |
1496016000000 | 1374.72 |
1496102400000 | 1378.79 |
1496188800000 | 1387.02 |
1496275200000 | 1395.19 |
1496361600000 | 1395.91 |
1496620800000 | 1391.78 |
1496707200000 | 1392.03 |
1496793600000 | 1396.47 |
1496880000000 | 1390.54 |
1496966400000 | 1386.08 |
1497225600000 | 1380.68 |
1497312000000 | 1384.8 |
1497398400000 | 1394.67 |
1497484800000 | 1393.11 |
1497571200000 | 1401.22 |
1497830400000 | 1398.93 |
1497916800000 | 1394.21 |
1498003200000 | 1389.68 |
1498089600000 | 1385.08 |
1498176000000 | 1383.33 |
1498435200000 | 1392.11 |
1498521600000 | 1375.6 |
1498608000000 | 1371.76 |
1498694400000 | 1361.74 |
1498780800000 | 1355.86 |
1499040000000 | 1351.85 |
1499126400000 | 1348.87 |
1499212800000 | 1343.74 |
1499299200000 | 1341.89 |
1499385600000 | 1343.3 |
1499644800000 | 1343.56 |
1499731200000 | 1341.49 |
1499817600000 | 1355 |
1499904000000 | 1353.8 |
1499990400000 | 1362.13 |
1500249600000 | 1365.01 |
1500336000000 | 1370.17 |
1500422400000 | 1375.94 |
1500508800000 | 1381.89 |
1500595200000 | 1388.21 |
1500854400000 | 1378.74 |
1500940800000 | 1374.82 |
1501027200000 | 1382.19 |
1501113600000 | 1387.03 |
1501200000000 | 1384.47 |
1501459200000 | 1389.88 |
1501545600000 | 1400.86 |
1501632000000 | 1404.27 |
1501718400000 | 1411.49 |
1501804800000 | 1407.01 |
1502064000000 | 1409.24 |
1502150400000 | 1411.25 |
1502236800000 | 1406.86 |
1502323200000 | 1406.48 |
1502409600000 | 1400.37 |
1502668800000 | 1411.84 |
1502755200000 | 1414.18 |
1502841600000 | 1420.04 |
1502928000000 | 1417.53 |
1503014400000 | 1420.51 |
1503273600000 | 1424.65 |
1503360000000 | 1426.2 |
1503446400000 | 1427.83 |
1503532800000 | 1428.05 |
1503619200000 | 1432.55 |
1503878400000 | 1436.93 |
1503964800000 | 1435.06 |
1504051200000 | 1430.45 |
1504137600000 | 1433.09 |
1504224000000 | 1433.18 |
1504483200000 | 1431.22 |
1504569600000 | 1433.53 |
1504656000000 | 1431.83 |
1504742400000 | 1445.61 |
1504828800000 | 1450.76 |
1505088000000 | 1460.39 |
1505174400000 | 1443.49 |
1505260800000 | 1433.54 |
1505347200000 | 1436.68 |
1505433600000 | 1439.02 |
1505692800000 | 1429.74 |
1505779200000 | 1430.82 |
1505865600000 | 1426.35 |
1505952000000 | 1418.44 |
1506038400000 | 1414.64 |
1506297600000 | 1419.28 |
1506384000000 | 1414.27 |
1506470400000 | 1401.21 |
1506556800000 | 1402.39 |
1506643200000 | 1403.9 |
1506902400000 | 1405.6 |
1506988800000 | 1401.94 |
1507075200000 | 1401.74 |
1507161600000 | 1403.77 |
1507248000000 | 1399.72 |
1507507200000 | 1406.36 |
1507593600000 | 1417.15 |
1507680000000 | 1426.98 |
1507766400000 | 1433.77 |
1507852800000 | 1429.08 |
1508112000000 | 1424.16 |
1508198400000 | 1428.5 |
1508284800000 | 1428.73 |
1508371200000 | 1439.87 |
1508457600000 | 1438.28 |
1508716800000 | 1439.64 |
1508803200000 | 1438.62 |
1508889600000 | 1428.3 |
1508976000000 | 1434.69 |
1509062400000 | 1436.96 |
1509321600000 | 1440.61 |
1509408000000 | 1443.13 |
1509494400000 | 1438.54 |
1509580800000 | 1442.8 |
1509667200000 | 1444.3 |
1509926400000 | 1442.26 |
1510012800000 | 1453.53 |
1510099200000 | 1456.77 |
1510185600000 | 1454.53 |
1510272000000 | 1447.43 |
1510531200000 | 1451.4 |
1510617600000 | 1460.51 |
1510704000000 | 1451.42 |
1510790400000 | 1450.38 |
1510876800000 | 1437.96 |
1511136000000 | 1434.03 |
1511222400000 | 1436.7 |
1511308800000 | 1441.38 |
1511395200000 | 1442.99 |
1511481600000 | 1445.76 |
1511740800000 | 1450.86 |
1511827200000 | 1456.74 |
1511913600000 | 1463.06 |
1512000000000 | 1468.29 |
1512086400000 | 1459.96 |
1512345600000 | 1457.89 |
1512432000000 | 1449.72 |
1512518400000 | 1450.59 |
1512604800000 | 1453.25 |
1512691200000 | 1455.64 |
1512950400000 | 1459.46 |
1513036800000 | 1445.1 |
1513123200000 | 1440.15 |
1513209600000 | 1432.82 |
1513296000000 | 1436.91 |
1513555200000 | 1434.17 |
1513641600000 | 1415.08 |
1513728000000 | 1409.49 |
1513814400000 | 1399.77 |
1513900800000 | 1400.6 |
1514160000000 | 1400.92 |
1514246400000 | 1397.15 |
1514332800000 | 1400.97 |
1514419200000 | 1406.11 |
1514505600000 | 1408.65 |
1514851200000 | 1402.28 |
1514937600000 | 1395.52 |
1515024000000 | 1398.87 |
1515110400000 | 1404.04 |
1515369600000 | 1408.68 |
1515456000000 | 1397.53 |
1515542400000 | 1385.44 |
1515628800000 | 1385.22 |
1515715200000 | 1383.55 |
1515974400000 | 1390.19 |
1516060800000 | 1390.79 |
1516147200000 | 1396.12 |
1516233600000 | 1387.1 |
1516320000000 | 1385.15 |
1516579200000 | 1388.34 |
1516665600000 | 1398.16 |
1516752000000 | 1393.42 |
1516838400000 | 1405.9 |
1516924800000 | 1404.71 |
1517184000000 | 1389.01 |
1517270400000 | 1387.94 |
1517356800000 | 1398.98 |
1517443200000 | 1385.84 |
1517529600000 | 1370.86 |
1517788800000 | 1346.31 |
1517875200000 | 1317.56 |
1517961600000 | 1320.24 |
1518048000000 | 1303.02 |
1518134400000 | 1309.81 |
1518393600000 | 1318.11 |
1518480000000 | 1320.43 |
1518566400000 | 1321.84 |
1518652800000 | 1339.04 |
1518739200000 | 1354.12 |
1518998400000 | 1352.95 |
1519084800000 | 1343.36 |
1519171200000 | 1329.28 |
1519257600000 | 1334.06 |
1519344000000 | 1362.23 |
1519603200000 | 1363.86 |
1519689600000 | 1348.76 |
1519776000000 | 1335.92 |
1519862400000 | 1331.39 |
1519948800000 | 1325.7 |
1520208000000 | 1344.88 |
1520294400000 | 1341.55 |
1520380800000 | 1337.12 |
1520467200000 | 1346.4 |
1520553600000 | 1349.67 |
1520812800000 | 1358.79 |
1520899200000 | 1363.77 |
1520985600000 | 1370.85 |
1521072000000 | 1369.59 |
1521158400000 | 1376.97 |
1521417600000 | 1368.55 |
1521504000000 | 1364.34 |
1521590400000 | 1363.56 |
1521676800000 | 1362.95 |
1521763200000 | 1352.38 |
1522022400000 | 1360.29 |
1522108800000 | 1374.05 |
1522195200000 | 1385.96 |
1522281600000 | 1387.74 |
1522368000000 | 1387.27 |
1522627200000 | 1381.97 |
1522713600000 | 1384.12 |
1522800000000 | 1387.12 |
1522886400000 | 1394.14 |
1522972800000 | 1390.05 |
1523232000000 | 1395.11 |
1523318400000 | 1389.25 |
1523404800000 | 1388 |
1523491200000 | 1379.6 |
1523577600000 | 1386.95 |
1523836800000 | 1398.46 |
1523923200000 | 1408.43 |
1524009600000 | 1410.17 |
1524096000000 | 1409.09 |
1524182400000 | 1397.35 |
1524441600000 | 1393.71 |
1524528000000 | 1400.15 |
1524614400000 | 1399.47 |
1524700800000 | 1412.99 |
1524787200000 | 1421.97 |
1525046400000 | 1420.49 |
1525132800000 | 1415.38 |
1525219200000 | 1416.98 |
1525305600000 | 1419.71 |
1525392000000 | 1426.96 |
1525651200000 | 1425.61 |
1525737600000 | 1404.02 |
1525824000000 | 1397.88 |
1525910400000 | 1405.34 |
1525996800000 | 1409.98 |
1526256000000 | 1411.36 |
1526342400000 | 1399.38 |
1526428800000 | 1384.59 |
1526515200000 | 1384.62 |
1526601600000 | 1385.65 |
1526860800000 | 1389.92 |
1526947200000 | 1393.2 |
1527033600000 | 1396.82 |
1527120000000 | 1399.83 |
1527206400000 | 1396.51 |
1527465600000 | 1394.26 |
1527552000000 | 1387.61 |
1527638400000 | 1398.3 |
1527724800000 | 1397.02 |
1527811200000 | 1384.56 |
1528070400000 | 1386.6 |
1528156800000 | 1376.29 |
1528243200000 | 1363.91 |
1528329600000 | 1371.08 |
1528416000000 | 1366.53 |
1528675200000 | 1368 |
1528761600000 | 1379.04 |
1528848000000 | 1375.74 |
1528934400000 | 1386.81 |
1529020800000 | 1391.21 |
1529280000000 | 1386.1 |
1529366400000 | 1390.25 |
1529452800000 | 1393.11 |
1529539200000 | 1390.44 |
1529625600000 | 1399.95 |
1529884800000 | 1410.61 |
1529971200000 | 1415.5 |
1530057600000 | 1418.87 |
1530144000000 | 1418.41 |
1530230400000 | 1422.93 |
1530489600000 | 1425.52 |
1530576000000 | 1436.12 |
1530662400000 | 1440.82 |
1530748800000 | 1451.85 |
1530835200000 | 1465.29 |
1531094400000 | 1439.78 |
1531180800000 | 1443.02 |
1531267200000 | 1445.45 |
1531353600000 | 1448.24 |
1531440000000 | 1447.35 |
1531699200000 | 1445.01 |
1531785600000 | 1445.29 |
1531872000000 | 1440.18 |
1531958400000 | 1443.44 |
1532044800000 | 1443.91 |
1532304000000 | 1438.25 |
1532390400000 | 1436.26 |
1532476800000 | 1441.53 |
1532563200000 | 1453.77 |
1532649600000 | 1454.37 |
1532908800000 | 1447.25 |
1532995200000 | 1455.64 |
1533081600000 | 1441.29 |
1533168000000 | 1441.36 |
1533254400000 | 1450.1 |
1533513600000 | 1450.97 |
1533600000000 | 1454.32 |
1533686400000 | 1447.71 |
1533772800000 | 1449.67 |
1533859200000 | 1436.77 |
1534118400000 | 1435.2 |
1534204800000 | 1441.48 |
1534291200000 | 1443.3 |
1534377600000 | 1456.97 |
1534464000000 | 1462.39 |
1534723200000 | 1459.6 |
1534809600000 | 1455.51 |
1534896000000 | 1449.64 |
1534982400000 | 1447 |
1535068800000 | 1451.32 |
1535328000000 | 1449.27 |
1535414400000 | 1448.33 |
1535500800000 | 1453.84 |
1535587200000 | 1452.39 |
1535673600000 | 1445.46 |
1535932800000 | 1444.05 |
1536019200000 | 1444.69 |
1536105600000 | 1451.9 |
1536192000000 | 1458.5 |
1536278400000 | 1449.93 |
1536537600000 | 1460.95 |
1536624000000 | 1459.78 |
1536710400000 | 1456.08 |
1536796800000 | 1463.86 |
1536883200000 | 1458.24 |
1537142400000 | 1464.64 |
1537228800000 | 1466.28 |
1537315200000 | 1443.03 |
1537401600000 | 1450.79 |
1537488000000 | 1456.8 |
1537747200000 | 1445.67 |
1537833600000 | 1436.19 |
1537920000000 | 1428.82 |
1538006400000 | 1434.88 |
1538092800000 | 1443.86 |
1538352000000 | 1438.72 |
1538438400000 | 1449.28 |
1538524800000 | 1441.05 |
1538611200000 | 1436.94 |
1538697600000 | 1448.93 |
1538956800000 | 1453.81 |
1539043200000 | 1457.67 |
1539129600000 | 1453.01 |
1539216000000 | 1426.65 |
1539302400000 | 1421.31 |
1539561600000 | 1424.52 |
1539648000000 | 1443.01 |
1539734400000 | 1440.14 |
1539820800000 | 1440.16 |
1539907200000 | 1457.95 |
1540166400000 | 1450.13 |
1540252800000 | 1437.3 |
1540339200000 | 1452.6 |
1540425600000 | 1438.42 |
1540512000000 | 1421.61 |
1540771200000 | 1436.15 |
1540857600000 | 1439.12 |
1540944000000 | 1429.49 |
1541030400000 | 1429.08 |
1541116800000 | 1422.44 |
1541376000000 | 1436.97 |
1541462400000 | 1447.49 |
1541548800000 | 1466.01 |
1541635200000 | 1466.24 |
1541721600000 | 1467.86 |
1541980800000 | 1465.78 |
1542067200000 | 1468.41 |
1542153600000 | 1465.2 |
1542240000000 | 1457.18 |
1542326400000 | 1471.25 |
1542585600000 | 1477.96 |
1542672000000 | 1471.97 |
1542758400000 | 1459.3 |
1542844800000 | 1456.97 |
1542931200000 | 1456.55 |
1543190400000 | 1466.09 |
1543276800000 | 1473.28 |
1543363200000 | 1471.09 |
1543449600000 | 1470.29 |
1543536000000 | 1480.83 |
1543795200000 | 1492.91 |
1543881600000 | 1492.64 |
1543968000000 | 1492.67 |
1544054400000 | 1488.29 |
1544140800000 | 1495.84 |
1544400000000 | 1488.07 |
1544486400000 | 1494.99 |
1544572800000 | 1503.51 |
1544659200000 | 1514.94 |
1544745600000 | 1510.56 |
1545004800000 | 1482.94 |
1545091200000 | 1467.87 |
1545177600000 | 1467.69 |
1545264000000 | 1468.49 |
1545350400000 | 1458.72 |
1545609600000 | 1419.53 |
1545696000000 | 1416.68 |
1545782400000 | 1431.29 |
1545868800000 | 1432.68 |
1545955200000 | 1438.93 |
1546214400000 | 1445.3 |
1546387200000 | 1429.15 |
1546473600000 | 1433.04 |
1546560000000 | 1455.14 |
1546819200000 | 1452.53 |
1546905600000 | 1465.46 |
1546992000000 | 1465.07 |
1547078400000 | 1483.8 |
1547164800000 | 1479.8 |
1547424000000 | 1459.88 |
1547510400000 | 1471.06 |
1547596800000 | 1472.03 |
1547683200000 | 1478.15 |
1547769600000 | 1485.78 |
1548028800000 | 1482.46 |
1548115200000 | 1484.65 |
1548201600000 | 1496.17 |
1548288000000 | 1505.78 |
1548374400000 | 1495.54 |
1548633600000 | 1489.98 |
1548720000000 | 1500.44 |
1548806400000 | 1505.09 |
1548892800000 | 1526.38 |
1548979200000 | 1521.18 |
1549238400000 | 1522.28 |
1549324800000 | 1528.94 |
1549411200000 | 1524.33 |
1549497600000 | 1531.68 |
1549584000000 | 1532.43 |
1549843200000 | 1531.6 |
1549929600000 | 1539.5 |
1550016000000 | 1535.68 |
1550102400000 | 1533.63 |
1550188800000 | 1537.96 |
1550448000000 | 1541.02 |
1550534400000 | 1549.73 |
1550620800000 | 1557.05 |
1550707200000 | 1563.43 |
1550793600000 | 1569.11 |
1551052800000 | 1561.9 |
1551139200000 | 1563.4 |
1551225600000 | 1565.89 |
1551312000000 | 1567.25 |
1551398400000 | 1569.3 |
1551657600000 | 1566.53 |
1551744000000 | 1563.69 |
1551830400000 | 1565.37 |
1551916800000 | 1573.48 |
1552003200000 | 1573.23 |
1552262400000 | 1584.2 |
1552348800000 | 1595.56 |
1552435200000 | 1596.54 |
1552521600000 | 1596.57 |
1552608000000 | 1604 |
1552867200000 | 1604.5 |
1552953600000 | 1593.54 |
1553040000000 | 1594.23 |
1553126400000 | 1608.1 |
1553212800000 | 1614.88 |
1553472000000 | 1614.7 |
1553558400000 | 1623.87 |
1553644800000 | 1615.89 |
1553731200000 | 1600.11 |
1553817600000 | 1604.58 |
1554076800000 | 1598.19 |
1554163200000 | 1596.29 |
1554249600000 | 1601.03 |
1554336000000 | 1593.51 |
1554422400000 | 1602.4 |
1554681600000 | 1596.16 |
1554768000000 | 1595.89 |
1554854400000 | 1595.01 |
1554940800000 | 1594.43 |
1555027200000 | 1600.49 |
1555286400000 | 1603.33 |
1555372800000 | 1585.02 |
1555459200000 | 1582.02 |
1555545600000 | 1579.94 |
1555632000000 | 1579.26 |
1555891200000 | 1579.08 |
1555977600000 | 1583.37 |
1556064000000 | 1584.02 |
1556150400000 | 1589.65 |
1556236800000 | 1594.72 |
1556496000000 | 1587.87 |
1556582400000 | 1607.18 |
1556668800000 | 1597.42 |
1556755200000 | 1588.79 |
1556841600000 | 1598.4 |
1557100800000 | 1590.69 |
1557187200000 | 1588.37 |
1557273600000 | 1570.25 |
1557360000000 | 1565.68 |
1557446400000 | 1587.83 |
1557705600000 | 1598.33 |
1557792000000 | 1592.85 |
1557878400000 | 1593.15 |
1557964800000 | 1600.38 |
1558051200000 | 1602.88 |
1558310400000 | 1606.71 |
1558396800000 | 1610.46 |
1558483200000 | 1618.28 |
1558569600000 | 1621.37 |
1558656000000 | 1626.25 |
1558915200000 | 1627.88 |
1559001600000 | 1609.02 |
1559088000000 | 1588.89 |
1559174400000 | 1583.9 |
1559260800000 | 1591.36 |
1559520000000 | 1608.14 |
1559606400000 | 1610.43 |
1559692800000 | 1639.12 |
1559779200000 | 1651.14 |
1559865600000 | 1652.16 |
1560124800000 | 1644.16 |
1560211200000 | 1636.27 |
1560297600000 | 1649.76 |
1560384000000 | 1647.9 |
1560470400000 | 1657.6 |
1560729600000 | 1649.88 |
1560816000000 | 1653.11 |
1560902400000 | 1661.55 |
1560988800000 | 1675.39 |
1561075200000 | 1680.66 |
1561334400000 | 1682.18 |
1561420800000 | 1673.43 |
1561507200000 | 1645.31 |
1561593600000 | 1647.82 |
1561680000000 | 1654.71 |
1561939200000 | 1651.15 |
1562025600000 | 1670.56 |
1562112000000 | 1686.25 |
1562198400000 | 1686.16 |
1562284800000 | 1676.46 |
1562544000000 | 1674.12 |
1562630400000 | 1674.77 |
1562716800000 | 1679.66 |
1562803200000 | 1681.35 |
1562889600000 | 1674.13 |
1563148800000 | 1677.41 |
1563235200000 | 1667.64 |
1563321600000 | 1673.29 |
1563408000000 | 1680.37 |
1563494400000 | 1664.79 |
1563753600000 | 1663.73 |
1563840000000 | 1656.97 |
1563926400000 | 1658.29 |
1564012800000 | 1655.05 |
1564099200000 | 1658.2 |
1564358400000 | 1665.54 |
1564444800000 | 1651.53 |
1564531200000 | 1647.03 |
1564617600000 | 1653.84 |
1564704000000 | 1655.51 |
1564963200000 | 1634.48 |
1565049600000 | 1646.29 |
1565136000000 | 1653.58 |
1565222400000 | 1665.74 |
1565308800000 | 1664.55 |
1565568000000 | 1661.65 |
1565654400000 | 1661.8 |
1565740800000 | 1645.22 |
1565827200000 | 1658.97 |
1565913600000 | 1672.08 |
1566172800000 | 1683.06 |
1566259200000 | 1674.83 |
1566345600000 | 1682.46 |
1566432000000 | 1678.28 |
1566518400000 | 1666.86 |
1566777600000 | 1678.15 |
1566864000000 | 1685.57 |
1566950400000 | 1683.68 |
1567036800000 | 1693.28 |
1567123200000 | 1694.67 |
1567382400000 | 1694.54 |
1567468800000 | 1714.76 |
1567555200000 | 1723.79 |
1567641600000 | 1709.57 |
1567728000000 | 1703.8 |
1567987200000 | 1691 |
1568073600000 | 1687.85 |
1568160000000 | 1697.87 |
1568246400000 | 1708.47 |
1568332800000 | 1704.16 |
1568592000000 | 1700.78 |
1568678400000 | 1716.75 |
1568764800000 | 1726.07 |
1568851200000 | 1732.92 |
1568937600000 | 1735.38 |
1569196800000 | 1736.74 |
1569283200000 | 1752.02 |
1569369600000 | 1745.52 |
1569456000000 | 1756.6 |
1569542400000 | 1748.61 |
1569801600000 | 1749.84 |
1569888000000 | 1745.69 |
1569974400000 | 1725.24 |
1570060800000 | 1729.7 |
1570147200000 | 1750.78 |
1570406400000 | 1749.48 |
1570492800000 | 1731.55 |
1570579200000 | 1737.16 |
1570665600000 | 1734.07 |
1570752000000 | 1739.82 |
1571011200000 | 1731.08 |
1571097600000 | 1732.59 |
1571184000000 | 1733.74 |
1571270400000 | 1736.56 |
1571356800000 | 1742.99 |
1571616000000 | 1748.75 |
1571702400000 | 1755.19 |
1571788800000 | 1755.26 |
1571875200000 | 1761.05 |
1571961600000 | 1744.6 |
1572220800000 | 1728.27 |
1572307200000 | 1729.1 |
1572393600000 | 1741.78 |
1572480000000 | 1750.68 |
1572566400000 | 1748.11 |
1572825600000 | 1734.19 |
1572912000000 | 1715.34 |
1572998400000 | 1720.58 |
1573084800000 | 1698.18 |
1573171200000 | 1696.65 |
1573430400000 | 1689.54 |
1573516800000 | 1692.23 |
1573603200000 | 1706.15 |
1573689600000 | 1707.1 |
1573776000000 | 1713.39 |
1574035200000 | 1722.13 |
1574121600000 | 1716.34 |
1574208000000 | 1719.86 |
1574294400000 | 1714.28 |
1574380800000 | 1712.42 |
1574640000000 | 1712.87 |
1574726400000 | 1719.05 |
1574812800000 | 1724.04 |
1574899200000 | 1723.27 |
1574985600000 | 1721.55 |
1575244800000 | 1704.38 |
1575331200000 | 1711.08 |
1575417600000 | 1723.24 |
1575504000000 | 1725.86 |
1575590400000 | 1726.43 |
1575849600000 | 1722.79 |
1575936000000 | 1722.5 |
1576022400000 | 1732.81 |
1576108800000 | 1725.4 |
1576195200000 | 1746.8 |
1576454400000 | 1764.64 |
1576540800000 | 1771.67 |
1576627200000 | 1772.66 |
1576713600000 | 1772.02 |
1576800000000 | 1784.38 |
1577059200000 | 1772.65 |
1577145600000 | 1773.38 |
1577232000000 | 1772.75 |
1577318400000 | 1775.77 |
1577404800000 | 1785.01 |
1577664000000 | 1782.91 |
1577750400000 | 1786.86 |
1577923200000 | 1775.63 |
1578009600000 | 1774.55 |
1578268800000 | 1775.39 |
1578355200000 | 1769.38 |
1578441600000 | 1767.53 |
1578528000000 | 1772.53 |
1578614400000 | 1780.27 |
1578873600000 | 1790.87 |
1578960000000 | 1795.41 |
1579046400000 | 1817.29 |
1579132800000 | 1830.78 |
1579219200000 | 1844.38 |
1579478400000 | 1846.8 |
1579564800000 | 1854.73 |
1579651200000 | 1858.49 |
1579737600000 | 1871.21 |
1579824000000 | 1882.16 |
1580083200000 | 1872.66 |
1580169600000 | 1879.91 |
1580256000000 | 1884.71 |
1580342400000 | 1895.5 |
1580428800000 | 1888.42 |
1580688000000 | 1894.78 |
1580774400000 | 1881.98 |
1580860800000 | 1890.42 |
1580947200000 | 1896.72 |
1581033600000 | 1893.17 |
1581292800000 | 1896.7 |
1581379200000 | 1906.77 |
1581465600000 | 1903.7 |
1581552000000 | 1916.52 |
1581638400000 | 1932.99 |
1581897600000 | 1938.05 |
1581984000000 | 1951.63 |
1582070400000 | 1942.99 |
1582156800000 | 1938.62 |
1582243200000 | 1943.17 |
1582502400000 | 1913.46 |
1582588800000 | 1875.13 |
1582675200000 | 1867.57 |
1582761600000 | 1808.18 |
1582848000000 | 1745.94 |
1583107200000 | 1821.11 |
1583193600000 | 1817.76 |
1583280000000 | 1900.42 |
1583366400000 | 1883.06 |
1583452800000 | 1856.18 |
1583712000000 | 1752.22 |
1583798400000 | 1738.53 |
1583884800000 | 1677.2 |
1583971200000 | 1489.98 |
1584057600000 | 1551.05 |
1584316800000 | 1424.49 |
1584403200000 | 1550.88 |
1584489600000 | 1485.87 |
1584576000000 | 1434.98 |
1584662400000 | 1361.69 |
1584921600000 | 1288.08 |
1585008000000 | 1396.35 |
1585094400000 | 1439.9 |
1585180800000 | 1533.81 |
1585267200000 | 1532.25 |
1585526400000 | 1573.24 |
1585612800000 | 1536.05 |
1585699200000 | 1460.06 |
1585785600000 | 1484.22 |
1585872000000 | 1446.72 |
1586131200000 | 1524.49 |
1586217600000 | 1524.88 |
1586304000000 | 1576.64 |
1586390400000 | 1639.56 |
1586476800000 | 1641.17 |
1586736000000 | 1604.78 |
1586822400000 | 1639.14 |
1586908800000 | 1591.26 |
1586995200000 | 1592.72 |
1587081600000 | 1633.67 |
1587340800000 | 1590 |
1587427200000 | 1558.73 |
1587513600000 | 1595.94 |
1587600000000 | 1580.57 |
1587686400000 | 1583.64 |
1587945600000 | 1605.91 |
1588032000000 | 1615.02 |
1588118400000 | 1616.98 |
1588204800000 | 1591.36 |
1588291200000 | 1564.96 |
1588550400000 | 1558.2 |
1588636800000 | 1572.8 |
1588723200000 | 1537.77 |
1588809600000 | 1544.09 |
1588896000000 | 1572.57 |
1589155200000 | 1563.12 |
1589241600000 | 1559.47 |
1589328000000 | 1543.61 |
1589414400000 | 1542.3 |
1589500800000 | 1527.82 |
1589760000000 | 1582.78 |
1589846400000 | 1568.43 |
1589932800000 | 1581.03 |
1590019200000 | 1566.75 |
1590105600000 | 1570.78 |
1590364800000 | 1577.57 |
1590451200000 | 1597.77 |
1590537600000 | 1611.82 |
1590624000000 | 1654.36 |
1590710400000 | 1663.4 |
1590969600000 | 1681.61 |
1591056000000 | 1699.45 |
1591142400000 | 1729.08 |
1591228800000 | 1707.52 |
1591315200000 | 1726.85 |
1591574400000 | 1757.8 |
1591660800000 | 1732.58 |
1591747200000 | 1722.63 |
1591833600000 | 1658.45 |
1591920000000 | 1655.09 |
1592179200000 | 1660.29 |
1592265600000 | 1677.5 |
1592352000000 | 1677.04 |
1592438400000 | 1675.05 |
1592524800000 | 1648.09 |
1592784000000 | 1660.28 |
1592870400000 | 1660.99 |
1592956800000 | 1633.7 |
1593043200000 | 1623.36 |
1593129600000 | 1609.81 |
1593388800000 | 1633.91 |
1593475200000 | 1641.65 |
1593561600000 | 1663.47 |
1593648000000 | 1676.83 |
1593734400000 | 1676.15 |
1593993600000 | 1671.65 |
1594080000000 | 1662.49 |
1594166400000 | 1674.72 |
1594252800000 | 1650.63 |
1594339200000 | 1675.6 |
1594598400000 | 1682.83 |
1594684800000 | 1691.28 |
1594771200000 | 1697.56 |
1594857600000 | 1712.7 |
1594944000000 | 1739.37 |
1595203200000 | 1728.93 |
1595289600000 | 1738.24 |
1595376000000 | 1752.92 |
1595462400000 | 1752.04 |
1595548800000 | 1740.83 |
1595808000000 | 1733.99 |
1595894400000 | 1750.69 |
1595980800000 | 1759.61 |
1596067200000 | 1747.93 |
1596153600000 | 1751.76 |
1596412800000 | 1745.42 |
1596499200000 | 1755.4 |
1596585600000 | 1745.64 |
1596672000000 | 1747.09 |
1596758400000 | 1766.45 |
1597017600000 | 1767.21 |
1597104000000 | 1750.15 |
1597190400000 | 1777.41 |
1597276800000 | 1771.35 |
1597363200000 | 1756.97 |
1597622400000 | 1755.35 |
1597708800000 | 1748.84 |
1597795200000 | 1745.21 |
1597881600000 | 1726.84 |
1597968000000 | 1727.65 |
1598227200000 | 1748.47 |
1598313600000 | 1737.87 |
1598400000000 | 1724.93 |
1598486400000 | 1720.82 |
1598572800000 | 1727.58 |
1598832000000 | 1735.32 |
1598918400000 | 1721.64 |
1599004800000 | 1758.08 |
1599091200000 | 1739.66 |
1599177600000 | 1717.98 |
1599436800000 | 1728.93 |
1599523200000 | 1713.87 |
1599609600000 | 1736.61 |
1599696000000 | 1717.11 |
1599782400000 | 1719.87 |
1600041600000 | 1735.78 |
1600128000000 | 1744.85 |
1600214400000 | 1741.83 |
1600300800000 | 1726.59 |
1600387200000 | 1710.74 |
1600646400000 | 1690.03 |
1600732800000 | 1694.99 |
1600819200000 | 1681.75 |
1600905600000 | 1686.39 |
1600992000000 | 1707.65 |
1601251200000 | 1717.45 |
1601337600000 | 1721.05 |
1601424000000 | 1728.25 |
1601510400000 | 1746.67 |
1601596800000 | 1760.86 |
1601856000000 | 1777.53 |
1601942400000 | 1787.12 |
1602028800000 | 1798.97 |
1602115200000 | 1820.97 |
1602201600000 | 1821.74 |
1602460800000 | 1838.41 |
1602547200000 | 1826.34 |
1602633600000 | 1829.05 |
1602720000000 | 1813.91 |
1602806400000 | 1829.36 |
1603065600000 | 1819.19 |
1603152000000 | 1825.96 |
1603238400000 | 1821.02 |
1603324800000 | 1829.23 |
1603411200000 | 1838.13 |
1603670400000 | 1830.38 |
1603756800000 | 1823.37 |
1603843200000 | 1767.16 |
1603929600000 | 1762.37 |
1604016000000 | 1753.07 |
1604275200000 | 1785.99 |
1604361600000 | 1820.01 |
1604448000000 | 1811.66 |
1604534400000 | 1839.28 |
1604620800000 | 1838.98 |
1604880000000 | 1869.3 |
1604966400000 | 1892.23 |
1605052800000 | 1909.52 |
1605139200000 | 1886.73 |
1605225600000 | 1899.57 |
1605484800000 | 1911.28 |
1605571200000 | 1890.14 |
1605657600000 | 1871.43 |
1605744000000 | 1857.89 |
1605830400000 | 1864.99 |
1606089600000 | 1858.53 |
1606176000000 | 1876.18 |
1606262400000 | 1882.68 |
1606348800000 | 1880.67 |
1606435200000 | 1877 |
1606694400000 | 1852.53 |
1606780800000 | 1860.74 |
1606867200000 | 1866.69 |
1606953600000 | 1858.7 |
1607040000000 | 1845.96 |
1607299200000 | 1847.6 |
1607385600000 | 1846.55 |
1607472000000 | 1847.01 |
1607558400000 | 1841.54 |
1607644800000 | 1836.73 |
1607904000000 | 1835.76 |
1607990400000 | 1854.18 |
1608076800000 | 1849.99 |
1608163200000 | 1865.54 |
1608249600000 | 1852.94 |
1608508800000 | 1824.53 |
1608595200000 | 1829.73 |
1608681600000 | 1840.4 |
1608768000000 | 1848.07 |
1608854400000 | 1848.17 |
1609113600000 | 1865.19 |
1609200000000 | 1869.21 |
1609286400000 | 1876.09 |
1609372800000 | 1887.02 |
1609718400000 | 1872.5 |
1609804800000 | 1868.45 |
1609891200000 | 1915.49 |
1609977600000 | 1904.37 |
1610064000000 | 1924.37 |
1610323200000 | 1899.77 |
1610409600000 | 1888.91 |
1610496000000 | 1910.63 |
1610582400000 | 1902.34 |
1610668800000 | 1904.52 |
1610928000000 | 1900.85 |
1611014400000 | 1902.68 |
1611100800000 | 1909.08 |
1611187200000 | 1903.12 |
1611273600000 | 1903.76 |
1611532800000 | 1918.97 |
1611619200000 | 1910.14 |
1611705600000 | 1864.58 |
1611792000000 | 1882.51 |
1611878400000 | 1864.56 |
1612137600000 | 1873.58 |
1612224000000 | 1882.25 |
1612310400000 | 1886.52 |
1612396800000 | 1888.89 |
1612483200000 | 1894.11 |
1612742400000 | 1882.61 |
1612828800000 | 1877.46 |
1612915200000 | 1883.15 |
1613001600000 | 1880.34 |
1613088000000 | 1869.85 |
1613347200000 | 1872.31 |
1613433600000 | 1852.46 |
1613520000000 | 1850.06 |
1613606400000 | 1852.75 |
1613692800000 | 1837.06 |
1613952000000 | 1808.34 |
1614038400000 | 1817.52 |
1614124800000 | 1804.98 |
1614211200000 | 1797.59 |
1614297600000 | 1762.27 |
1614556800000 | 1787.26 |
1614643200000 | 1781.31 |
1614729600000 | 1757.62 |
1614816000000 | 1764.69 |
1614902400000 | 1776.77 |
1615161600000 | 1799.86 |
1615248000000 | 1825.77 |
1615334400000 | 1838.67 |
1615420800000 | 1846.46 |
1615507200000 | 1857.2 |
1615766400000 | 1874.57 |
1615852800000 | 1879.49 |
1615939200000 | 1849.87 |
1616025600000 | 1846.77 |
1616112000000 | 1857.51 |
1616371200000 | 1859.79 |
1616457600000 | 1880.08 |
1616544000000 | 1875.4 |
1616630400000 | 1890.83 |
1616716800000 | 1899.39 |
1616976000000 | 1913.88 |
1617062400000 | 1895.42 |
1617148800000 | 1908.28 |
1617235200000 | 1908.25 |
1617321600000 | 1907.11 |
1617580800000 | 1923.72 |
1617667200000 | 1933.68 |
1617753600000 | 1937.51 |
1617840000000 | 1942.79 |
1617926400000 | 1942.76 |
1618185600000 | 1947.45 |
1618272000000 | 1959.06 |
1618358400000 | 1961.27 |
1618444800000 | 1976.93 |
1618531200000 | 1987.33 |
1618790400000 | 1984.32 |
1618876800000 | 1993.42 |
1618963200000 | 1979.57 |
1619049600000 | 1983.1 |
1619136000000 | 1983.12 |
1619395200000 | 1974.53 |
1619481600000 | 1963.47 |
1619568000000 | 1959.45 |
1619654400000 | 1967.31 |
1619740800000 | 1972.65 |
1620000000000 | 1981.54 |
1620086400000 | 1968.69 |
1620172800000 | 1955.11 |
1620259200000 | 1968.67 |
1620345600000 | 1983.46 |
1620604800000 | 1996.49 |
1620691200000 | 1968.12 |
1620777600000 | 1932.68 |
1620864000000 | 1958.92 |
1620950400000 | 1977.72 |
1621209600000 | 1966.46 |
1621296000000 | 1973.11 |
1621382400000 | 1964.21 |
1621468800000 | 1982.76 |
1621555200000 | 1990.09 |
1621814400000 | 1989.64 |
1621900800000 | 1976.06 |
1621987200000 | 1974.38 |
1622073600000 | 1961.16 |
1622160000000 | 1968.94 |
1622419200000 | 1962.72 |
1622505600000 | 1959.48 |
1622592000000 | 1960.02 |
1622678400000 | 1959.59 |
1622764800000 | 1961.68 |
1623024000000 | 1966.45 |
1623110400000 | 1960.65 |
1623196800000 | 1969.47 |
1623283200000 | 1973.51 |
1623369600000 | 1979.88 |
1623628800000 | 1988.39 |
1623715200000 | 1991.92 |
1623801600000 | 1978.74 |
1623888000000 | 1967.68 |
1623974400000 | 1925.26 |
1624233600000 | 1944.28 |
1624320000000 | 1937.05 |
1624406400000 | 1919.14 |
1624492800000 | 1921.3 |
1624579200000 | 1933.92 |
1624838400000 | 1940.8 |
1624924800000 | 1922.51 |
1625011200000 | 1910.53 |
1625097600000 | 1927.75 |
1625184000000 | 1932.09 |
1625443200000 | 1934.36 |
1625529600000 | 1941.02 |
1625616000000 | 1954.98 |
1625702400000 | 1942.68 |
1625788800000 | 1949.21 |
1626048000000 | 1959.36 |
1626134400000 | 1948.55 |
1626220800000 | 1955.55 |
1626307200000 | 1963.25 |
1626393600000 | 1976.52 |
1626652800000 | 1942.65 |
1626739200000 | 1945.98 |
1626825600000 | 1943.9 |
1626912000000 | 1953.14 |
1626998400000 | 1970.88 |
1627257600000 | 1971.78 |
1627344000000 | 1990.75 |
1627430400000 | 1985.28 |
1627516800000 | 1992.42 |
1627603200000 | 1974.21 |
1627862400000 | 1986.57 |
1627948800000 | 1995.32 |
1628035200000 | 1995.14 |
1628121600000 | 2006.31 |
1628208000000 | 2001.47 |
1628467200000 | 2003.87 |
1628553600000 | 2005.9 |
1628640000000 | 2022.5 |
1628726400000 | 2020.89 |
1628812800000 | 2036.03 |
1629072000000 | 2044.13 |
1629158400000 | 2040.43 |
1629244800000 | 2040.97 |
1629331200000 | 2047.25 |
1629417600000 | 2068.87 |
1629676800000 | 2054.36 |
1629763200000 | 2047.21 |
1629849600000 | 2043.97 |
1629936000000 | 2036.28 |
1630022400000 | 2035.81 |
1630281600000 | 2042.09 |
1630368000000 | 2042.33 |
1630454400000 | 2066.54 |
1630540800000 | 2078.09 |
1630627200000 | 2066.87 |
1630886400000 | 2062.34 |
1630972800000 | 2038.11 |
1631059200000 | 2059.09 |
1631145600000 | 2053.54 |
1631232000000 | 2031.58 |
1631491200000 | 2037.95 |
1631577600000 | 2032.86 |
1631664000000 | 2015.94 |
1631750400000 | 2001.56 |
1631836800000 | 1975.95 |
1632096000000 | 1969.06 |
1632182400000 | 1971.22 |
1632268800000 | 1970.83 |
1632355200000 | 1971.79 |
1632441600000 | 1961.29 |
1632700800000 | 1944.15 |
1632787200000 | 1916.26 |
1632873600000 | 1927.09 |
1632960000000 | 1906.96 |
1633046400000 | 1912.24 |
1633305600000 | 1929.22 |
1633392000000 | 1932.76 |
1633478400000 | 1946.61 |
1633564800000 | 1951.5 |
1633651200000 | 1941.79 |
1633910400000 | 1919.62 |
1633996800000 | 1928.94 |
1634083200000 | 1950.44 |
1634169600000 | 1969.67 |
1634256000000 | 1967.67 |
1634515200000 | 1954.68 |
1634601600000 | 1978.11 |
1634688000000 | 2006.28 |
1634774400000 | 2006.12 |
1634860800000 | 2014.49 |
1635120000000 | 2002.29 |
1635206400000 | 2011.75 |
1635292800000 | 2005.94 |
1635379200000 | 2023.23 |
1635465600000 | 2008.37 |
1635724800000 | 2019.55 |
1635811200000 | 2019.61 |
1635897600000 | 2010.31 |
1635984000000 | 2006.02 |
1636070400000 | 2013.63 |
1636329600000 | 1997.26 |
1636416000000 | 1998.82 |
1636502400000 | 2011.98 |
1636588800000 | 2000.91 |
1636675200000 | 1999.98 |
1636934400000 | 2019.25 |
1637020800000 | 2008.9 |
1637107200000 | 2009.41 |
1637193600000 | 2003.03 |
1637280000000 | 2003.87 |
1637539200000 | 2005.48 |
1637625600000 | 2006.54 |
1637712000000 | 2010.4 |
1637798400000 | 2021.26 |
1637884800000 | 1989.51 |
1638144000000 | 2008.55 |
1638230400000 | 1964.77 |
1638316800000 | 1976.01 |
1638403200000 | 1984.1 |
1638489600000 | 1993.5 |
1638748800000 | 2023.14 |
1638835200000 | 2038.6 |
1638921600000 | 2038.72 |
1639008000000 | 2034.82 |
1639094400000 | 2040.29 |
1639353600000 | 2050.94 |
1639440000000 | 2040.72 |
1639526400000 | 2064.87 |
1639612800000 | 2078.37 |
1639699200000 | 2058.38 |
1639958400000 | 2053.86 |
1640044800000 | 2060.95 |
1640131200000 | 2071.66 |
1640217600000 | 2074.73 |
1640304000000 | 2074.86 |
1640563200000 | 2078.99 |
1640649600000 | 2096.86 |
1640736000000 | 2109.01 |
1640822400000 | 2112.27 |
1640908800000 | 2118.82 |
1641168000000 | 2104.11 |
1641254400000 | 2102.45 |
1641340800000 | 2091.89 |
1641427200000 | 2068.75 |
1641513600000 | 2077.56 |
1641772800000 | 2065.56 |
1641859200000 | 2057.37 |
1641945600000 | 2067.24 |
1642032000000 | 2078.63 |
1642118400000 | 2065.62 |
1642377600000 | 2066.49 |
1642464000000 | 2044.82 |
1642550400000 | 2048.32 |
1642636800000 | 2058.62 |
1642723200000 | 2046.18 |
1642982400000 | 2020.84 |
1643068800000 | 1998.61 |
1643155200000 | 1997.64 |
1643241600000 | 2006.79 |
1643328000000 | 2019.69 |
1643587200000 | 2045.82 |
1643673600000 | 2035.25 |
1643760000000 | 2058.75 |
1643846400000 | 2049.65 |
1643932800000 | 2032.42 |
1644192000000 | 2027.71 |
1644278400000 | 2027.97 |
1644364800000 | 2043.11 |
1644451200000 | 2010.89 |
1644537600000 | 2000.88 |
1644796800000 | 1974.43 |
1644883200000 | 1977.71 |
1644969600000 | 1983.87 |
1645056000000 | 1991.17 |
1645142400000 | 1982.97 |
1645401600000 | 1975.44 |
1645488000000 | 1973.61 |
1645574400000 | 1952.95 |
1645660800000 | 1947.56 |
1645747200000 | 2015.02 |
1646006400000 | 2033.38 |
1646092800000 | 1998.62 |
1646179200000 | 2002.05 |
1646265600000 | 2008.87 |
1646352000000 | 2026.59 |
1646611200000 | 2036.5 |
1646697600000 | 2016.52 |
1646784000000 | 2036.14 |
1646870400000 | 2037.88 |
1646956800000 | 2031.17 |
1647216000000 | 2033.72 |
1647302400000 | 2052.32 |
1647388800000 | 2050.42 |
1647475200000 | 2069.08 |
1647561600000 | 2057.84 |
1647820800000 | 2063.78 |
1647907200000 | 2063.93 |
1647993600000 | 2051.96 |
1648080000000 | 2066.67 |
1648166400000 | 2087.96 |
1648425600000 | 2101 |
1648512000000 | 2128.18 |
1648598400000 | 2149.2 |
1648684800000 | 2144.68 |
1648771200000 | 2159.6 |
1649030400000 | 2150.71 |
1649116800000 | 2169.43 |
1649203200000 | 2194.98 |
1649289600000 | 2189.67 |
1649376000000 | 2201.83 |
1649635200000 | 2177.97 |
1649721600000 | 2175.92 |
1649808000000 | 2168.48 |
1649894400000 | 2166.8 |
1649980800000 | 2166.82 |
1650240000000 | 2158.76 |
1650326400000 | 2165.55 |
1650412800000 | 2190.66 |
1650499200000 | 2164.73 |
1650585600000 | 2130.74 |
1650844800000 | 2120.52 |
1650931200000 | 2108.31 |
1651017600000 | 2099.37 |
1651104000000 | 2123.83 |
1651190400000 | 2080.34 |
1651449600000 | 2053.97 |
1651536000000 | 2061.14 |
1651622400000 | 2089.43 |
1651708800000 | 2067.02 |
1651795200000 | 2078.15 |
1652054400000 | 2053.66 |
1652140800000 | 2038.77 |
1652227200000 | 2059.68 |
1652313600000 | 2028.11 |
1652400000000 | 2055.14 |
1652659200000 | 2066.93 |
1652745600000 | 2091.76 |
1652832000000 | 2079.39 |
1652918400000 | 2079.05 |
1653004800000 | 2090.03 |
1653264000000 | 2115.91 |
1653350400000 | 2134.9 |
1653436800000 | 2141.98 |
1653523200000 | 2142.53 |
1653609600000 | 2160.21 |
1653868800000 | 2161.38 |
1653955200000 | 2135.03 |
1654041600000 | 2122.29 |
1654128000000 | 2136.69 |
1654214400000 | 2131.45 |
1654473600000 | 2141.08 |
1654560000000 | 2149.81 |
1654646400000 | 2117.02 |
1654732800000 | 2073.14 |
1654819200000 | 2044.21 |
1655078400000 | 1968.35 |
1655164800000 | 1919.93 |
1655251200000 | 1932.44 |
1655337600000 | 1899.59 |
1655424000000 | 1883.51 |
1655683200000 | 1892.33 |
1655769600000 | 1912.85 |
1655856000000 | 1922.26 |
1655942400000 | 1952.28 |
1656028800000 | 1983.92 |
1656288000000 | 1995.99 |
1656374400000 | 1995.8 |
1656460800000 | 1991.78 |
1656547200000 | 1993.06 |
1656633600000 | 2033.66 |
1656892800000 | 2035.95 |
1656979200000 | 1973.54 |
1657065600000 | 1987.85 |
1657152000000 | 1993.08 |
1657238400000 | 1989.61 |
1657497600000 | 1996.79 |
1657584000000 | 1988.5 |
1657670400000 | 1984.14 |
1657756800000 | 1969.33 |
1657843200000 | 1982.64 |
1658102400000 | 1975.54 |
1658188800000 | 1993.01 |
1658275200000 | 1972.64 |
1658361600000 | 1970.86 |
1658448000000 | 1994.43 |
1658707200000 | 2010.37 |
1658793600000 | 2016.25 |
1658880000000 | 2022.33 |
1658966400000 | 2081.55 |
1659052800000 | 2102.13 |
1659312000000 | 2106.98 |
1659398400000 | 2100.93 |
1659484800000 | 2102.51 |
1659571200000 | 2112.85 |
1659657600000 | 2102.19 |
1659916800000 | 2116.75 |
1660003200000 | 2134.12 |
1660089600000 | 2149.01 |
1660176000000 | 2146.6 |
1660262400000 | 2167.6 |
1660521600000 | 2181.08 |
1660608000000 | 2191.56 |
1660694400000 | 2187.19 |
1660780800000 | 2187.2 |
1660867200000 | 2178.53 |
1661126400000 | 2155.86 |
1661212800000 | 2144.5 |
1661299200000 | 2150.36 |
1661385600000 | 2160.69 |
1661472000000 | 2130.21 |
1661731200000 | 2124.63 |
1661817600000 | 2097.38 |
1661904000000 | 2078.98 |
1661990400000 | 2089.13 |
1662076800000 | 2084.11 |
1662336000000 | 2079.32 |
1662422400000 | 2075.16 |
1662508800000 | 2127.83 |
1662595200000 | 2130.39 |
1662681600000 | 2144.33 |
1662940800000 | 2168.17 |
1663027200000 | 2122.42 |
1663113600000 | 2124.09 |
1663200000000 | 2082.85 |
1663286400000 | 2077.74 |
1663545600000 | 2095.37 |
1663632000000 | 2066.81 |
1663718400000 | 2047.64 |
1663804800000 | 2032.78 |
1663891200000 | 1999.6 |
1664150400000 | 1953.36 |
1664236800000 | 1915.44 |
1664323200000 | 1931.9 |
1664409600000 | 1877.25 |
1664496000000 | 1854.15 |
1664755200000 | 1901.81 |
1664841600000 | 1944.6 |
1664928000000 | 1906.18 |
1665014400000 | 1850.02 |
1665100800000 | 1814.79 |
1665360000000 | 1807.81 |
1665446400000 | 1797.59 |
1665532800000 | 1748.33 |
1665619200000 | 1782.56 |
1665705600000 | 1769.91 |
1665964800000 | 1809.76 |
1666051200000 | 1833.89 |
1666137600000 | 1816.31 |
1666224000000 | 1785.63 |
1666310400000 | 1798.96 |
1666569600000 | 1824.42 |
1666656000000 | 1861.62 |
1666742400000 | 1866.81 |
1666828800000 | 1878.36 |
1666915200000 | 1907.74 |
1667174400000 | 1895.95 |
1667260800000 | 1901.45 |
1667347200000 | 1889.17 |
1667433600000 | 1887.03 |
1667520000000 | 1902.01 |
1667779200000 | 1887.44 |
1667865600000 | 1906.07 |
1667952000000 | 1895.26 |
1668038400000 | 1979.85 |
1668124800000 | 1963.43 |
1668384000000 | 1947.88 |
1668470400000 | 1965.34 |
1668556800000 | 1979.01 |
1668643200000 | 1952.58 |
1668729600000 | 1990.05 |
1668988800000 | 1991.59 |
1669075200000 | 2009.32 |
1669161600000 | 2028.39 |
1669248000000 | 2036.63 |
1669334400000 | 2046.07 |
1669593600000 | 2024.7 |
1669680000000 | 2009.36 |
1669766400000 | 2044.82 |
1669852800000 | 2063.38 |
1669939200000 | 2054.7 |
1670198400000 | 2048.04 |
1670284800000 | 2051.46 |
1670371200000 | 2045.23 |
1670457600000 | 2050.93 |
1670544000000 | 2051.19 |
1670803200000 | 2075.9 |
1670889600000 | 2090.73 |
1670976000000 | 2093.09 |
1671062400000 | 2062.29 |
1671148800000 | 2027.91 |
1671408000000 | 2018.93 |
1671494400000 | 2023.16 |
1671580800000 | 2046.17 |
1671667200000 | 2033.46 |
1671753600000 | 2048.62 |
1672012800000 | 2047.78 |
1672099200000 | 2056.53 |
1672185600000 | 2042.21 |
1672272000000 | 2059.51 |
1672358400000 | 2040.9 |
1672617600000 | 2045.85 |
1672704000000 | 2041.54 |
1672790400000 | 2060.37 |
1672876800000 | 2020.27 |
1672963200000 | 2059.61 |
1673222400000 | 2072.84 |
1673308800000 | 2067.33 |
1673395200000 | 2086.7199 |
1673481600000 | 2083.86 |
1673568000000 | 2080.65 |
1673827200000 | 2081.21 |
1673913600000 | 2079.43 |
1674000000000 | 2045.8 |
1674086400000 | 2026.68 |
1674172800000 | 2037.79 |
1674432000000 | 2040.58 |
1674518400000 | 2049.88 |
1674604800000 | 2038.56 |
1674691200000 | 2038.25 |
1674777600000 | 2037.17 |
1675036800000 | 2031.95 |
1675123200000 | 2040.83 |
1675209600000 | 2044.85 |
1675296000000 | 2053.07 |
1675382400000 | 2017.68 |
1675641600000 | 2022.09 |
1675728000000 | 2018.37 |
1675814400000 | 2000.36 |
1675900800000 | 1985.01 |
1675987200000 | 2007.2 |
1676246400000 | 2016.83 |
1676332800000 | 2010.87 |
1676419200000 | 2016.81 |
1676505600000 | 2007.62 |
1676592000000 | 2025.49 |
1676851200000 | 2028.76 |
1676937600000 | 2006.44 |
1677024000000 | 1995.21 |
1677110400000 | 1985.61 |
1677196800000 | 1980.58 |
1677456000000 | 1978.46 |
1677542400000 | 1954.1 |
1677628800000 | 1925.15 |
1677715200000 | 1945.75 |
1677801600000 | 1970.29 |
1678060800000 | 1981.84 |
1678147200000 | 1956.02 |
1678233600000 | 1965.63 |
1678320000000 | 1957.99 |
1678406400000 | 1942.03 |
1678665600000 | 1962.84 |
1678752000000 | 1987.48 |
1678838400000 | 1989.24 |
1678924800000 | 2008.2 |
1679011200000 | 1988.9 |
1679270400000 | 2008.1 |
1679356800000 | 1984.18 |
1679443200000 | 1959.91 |
1679529600000 | 1954.11 |
1679616000000 | 1980.92 |
1679875200000 | 1989.51 |
1679961600000 | 1998.79 |
1680048000000 | 2022.93 |
1680134400000 | 2044.47 |
1680220800000 | 2055.88 |
1680480000000 | 2047.26 |
1680566400000 | 2060.65 |
1680652800000 | 2096.32 |
1680739200000 | 2112.93 |
1680825600000 | 2112.03 |
1681084800000 | 2104.21 |
1681171200000 | 2112.41 |
1681257600000 | 2120.04 |
1681344000000 | 2120.67 |
1681430400000 | 2096.27 |
1681689600000 | 2100.31 |
1681776000000 | 2095.79 |
1681862400000 | 2109.05 |
1681948800000 | 2111.29 |
1682035200000 | 2118.89 |
1682294400000 | 2126.77 |
1682380800000 | 2124.21 |
1682467200000 | 2095.34 |
1682553600000 | 2109.46 |
1682640000000 | 2117.19 |
1682899200000 | 2118.53 |
1682985600000 | 2098.25 |
1683072000000 | 2100.42 |
1683158400000 | 2113.64 |
1683244800000 | 2125.68 |
1683504000000 | 2124.3 |
1683590400000 | 2123.6 |
1683676800000 | 2136.28 |
1683763200000 | 2117.53 |
1683849600000 | 2125.31 |
1684108800000 | 2111.04 |
1684195200000 | 2081.33 |
1684281600000 | 2066.37 |
1684368000000 | 2047.41 |
1684454400000 | 2051.34 |
1684713600000 | 2051.37 |
1684800000000 | 2043.78 |
1684886400000 | 2030.18 |
1684972800000 | 2003.21 |
1685059200000 | 2002.14 |
1685318400000 | 2004.13 |
1685404800000 | 2003.97 |
1685491200000 | 2009.15 |
1685577600000 | 2009.06 |
1685664000000 | 2027.16 |
1685923200000 | 2031.18 |
1686009600000 | 2032.46 |
1686096000000 | 2048.59 |
1686182400000 | 2059.43 |
1686268800000 | 2056.85 |
1686528000000 | 2054.08 |
1686614400000 | 2053.08 |
1686700800000 | 2058.07 |
1686787200000 | 2073.28 |
1686873600000 | 2087.85 |
1687132800000 | 2082.86 |
1687219200000 | 2070.4699 |
1687305600000 | 2078.68 |
1687392000000 | 2068.2199 |
1687478400000 | 2041.56 |
1687737600000 | 2054.7199 |
1687824000000 | 2063.58 |
1687910400000 | 2045.41 |
1687996800000 | 2045.12 |
1688083200000 | 2068.34 |
1688342400000 | 2080.98 |
1688428800000 | 2080.95 |
1688515200000 | 2082.95 |
1688601600000 | 2058.04 |
1688688000000 | 2046.8 |
1688947200000 | 2038.77 |
1689033600000 | 2055.14 |
1689120000000 | 2087.27 |
1689206400000 | 2104.44 |
1689292800000 | 2099.18 |
1689552000000 | 2080.2199 |
1689638400000 | 2070.11 |
1689724800000 | 2084.27 |
1689811200000 | 2112.87 |
1689897600000 | 2134.32 |
1690156800000 | 2130.61 |
1690243200000 | 2130.88 |
1690329600000 | 2131.7 |
1690416000000 | 2105.38 |
1690502400000 | 2097.33 |
1690761600000 | 2099.69 |
1690848000000 | 2076.9899 |
1690934400000 | 2059.35 |
1691020800000 | 2021.65 |
1691107200000 | 2013.9 |
1691366400000 | 2012.13 |
1691452800000 | 2015.5 |
1691539200000 | 2023.54 |
1691625600000 | 2023.87 |
1691712000000 | 2025.27 |
1691971200000 | 2010.02 |
1692057600000 | 1983.52 |
1692144000000 | 1988.1 |
1692230400000 | 1976.8 |
1692316800000 | 1982.77 |
1692576000000 | 1974.53 |
1692662400000 | 1979.07 |
1692748800000 | 1992.16 |
1692835200000 | 1984.57 |
1692921600000 | 1992.96 |
1693180800000 | 1997.8 |
1693267200000 | 2012.41 |
1693353600000 | 2003.42 |
1693440000000 | 1988.58 |
1693526400000 | 1980.01 |
1693785600000 | 1975.61 |
1693872000000 | 1947.93 |
1693958400000 | 1946.81 |
1694044800000 | 1970.32 |
1694131200000 | 1983.88 |
1694390400000 | 1991.64 |
1694476800000 | 1992.28 |
1694563200000 | 2008.26 |
1694649600000 | 2035.56 |
1694736000000 | 2032.92 |
1694995200000 | 2029.01 |
1695081600000 | 2024.85 |
1695168000000 | 2030.34 |
1695254400000 | 2003.1 |
1695340800000 | 1995.99 |
1695600000000 | 1982.49 |
1695686400000 | 1944.51 |
1695772800000 | 1908.23 |
1695859200000 | 1882.74 |
1695945600000 | 1885.76 |
1696204800000 | 1814.19 |
1696291200000 | 1810.44 |
1696377600000 | 1809.77 |
1696464000000 | 1815.33 |
1696550400000 | 1830.9 |
1696809600000 | 1847.57 |
1696896000000 | 1879.57 |
1696982400000 | 1903 |
1697068800000 | 1877.9 |
1697155200000 | 1886.46 |
1697414400000 | 1900.4 |
1697500800000 | 1899.47 |
1697587200000 | 1882.13 |
1697673600000 | 1868.67 |
1697760000000 | 1853.79 |
1698019200000 | 1844.48 |
1698105600000 | 1875.68 |
1698192000000 | 1887.65 |
1698278400000 | 1893.44 |
1698364800000 | 1872.72 |
1698624000000 | 1887.97 |
1698710400000 | 1897.75 |
1698796800000 | 1914.84 |
1698883200000 | 1950.32 |
1698969600000 | 1969.28 |
1699228800000 | 1966.14 |
1699315200000 | 1948.48 |
1699401600000 | 1932.41 |
1699488000000 | 1926.83 |
1699574400000 | 1929.45 |
1699833600000 | 1919.45 |
1699920000000 | 1982.63 |
1700006400000 | 1980.59 |
1700092800000 | 1992.26 |
1700179200000 | 2000.75 |
1700438400000 | 2001.53 |
1700524800000 | 1999.97 |
1700611200000 | 2002.27 |
1700697600000 | 2006.38 |
1700784000000 | 2013.99 |
1701043200000 | 2016.07 |
1701129600000 | 2023.57 |
1701216000000 | 2014.83 |
1701302400000 | 2023.04 |
1701388800000 | 2041.93 |
1701648000000 | 2037.36 |
1701734400000 | 2029.52 |
1701820800000 | 2051.86 |
1701907200000 | 2054.03 |
1701993600000 | 2051.77 |
1702252800000 | 2058.01 |
1702339200000 | 2056.16 |
1702425600000 | 2107.43 |
1702512000000 | 2110.12 |
1702598400000 | 2081.56 |
1702857600000 | 2071.12 |
1702944000000 | 2083.87 |
1703030400000 | 2057.54 |
1703116800000 | 2060.7199 |
1703203200000 | 2069.21 |
1703462400000 | 2068.82 |
1703548800000 | 2077.73 |
1703635200000 | 2082.86 |
1703721600000 | 2092.12 |
1703808000000 | 2090.83 |
1704153600000 | 2098.02 |
1704240000000 | 2095.53 |
1704326400000 | 2103.68 |
1704412800000 | 2112.2399 |
1704672000000 | 2121.4 |
1704758400000 | 2112.13 |
1704844800000 | 2111.26 |
1704931200000 | 2075.96 |
1705017600000 | 2090.4 |
1705276800000 | 2090.21 |
1705363200000 | 2065.92 |
1705449600000 | 2033.79 |
1705536000000 | 2020.38 |
1705622400000 | 2022.93 |
1705881600000 | 2019.35 |
1705968000000 | 2014.64 |
1706054400000 | 2003.62 |
1706140800000 | 2021.23 |
1706227200000 | 2021.69 |
1706486400000 | 2028.86 |
1706572800000 | 2032.27 |
1706659200000 | 2036.79 |
1706745600000 | 2055.2399 |
1706832000000 | 2029.92 |
1707091200000 | 2000.47 |
1707177600000 | 2000.3 |
1707264000000 | 2000.04 |
1707350400000 | 1981.55 |
1707436800000 | 1982.07 |
1707696000000 | 1996.16 |
1707782400000 | 1980.64 |
1707868800000 | 1989.12 |
1707955200000 | 2015.52 |
1708041600000 | 2017.37 |
1708300800000 | 2017.48 |
1708387200000 | 2024.15 |
1708473600000 | 2039.18 |
1708560000000 | 2031.46 |
1708646400000 | 2040.02 |
1708905600000 | 2011.43 |
1708992000000 | 2036.2 |
1709078400000 | 2038.18 |
1709164800000 | 2039.41 |
1709251200000 | 2031.85 |
1709510400000 | 2051.9 |
1709596800000 | 2058.46 |
1709683200000 | 2078.28 |
1709769600000 | 2095.7399 |
1709856000000 | 2099.44 |
1710115200000 | 2099.95 |
1710201600000 | 2082.26 |
1710288000000 | 2095.94 |
1710374400000 | 2086.26 |
1710460800000 | 2090.75 |
1710720000000 | 2093.82 |
1710806400000 | 2102.15 |
1710892800000 | 2109.28 |
1710979200000 | 2110.13 |
1711065600000 | 2114.88 |
1711324800000 | 2121.61 |
1711411200000 | 2105.56 |
1711497600000 | 2145.2199 |
1711584000000 | 2152.01 |
1711670400000 | 2153.3 |
1711929600000 | 2139.71 |
1712016000000 | 2137.45 |
1712102400000 | 2134.98 |
1712188800000 | 2138.08 |
1712275200000 | 2129.59 |
1712534400000 | 2140.91 |
1712620800000 | 2147.67 |
1712707200000 | 2118.4699 |
1712793600000 | 2114.75 |
1712880000000 | 2108.84 |
1713139200000 | 2093.77 |
1713225600000 | 2067.77 |
1713312000000 | 2092.34 |
1713398400000 | 2105.98 |
1713484800000 | 2127.39 |
1713744000000 | 2144.93 |
1713830400000 | 2159.32 |
1713916800000 | 2165.83 |
1714003200000 | 2167.1 |
1714089600000 | 2151.58 |
1714348800000 | 2180.23 |
1714435200000 | 2165.62 |
1714521600000 | 2178.16 |
1714608000000 | 2196.51 |
1714694400000 | 2215.44 |
1714953600000 | 2228.29 |
1715040000000 | 2251.39 |
1715126400000 | 2264.06 |
1715212800000 | 2290.2 |
1715299200000 | 2298.79 |
1715558400000 | 2297 |
1715644800000 | 2302.33 |
1715731200000 | 2331.45 |
1715817600000 | 2333.52 |
1715904000000 | 2332.12 |
1716163200000 | 2328.2 |
1716249600000 | 2339.57 |
1716336000000 | 2320.35 |
1716422400000 | 2281.86 |
1716508800000 | 2288.4699 |
1716768000000 | 2298.26 |
1716854400000 | 2293.57 |
1716940800000 | 2255.93 |
1717027200000 | 2280.44 |
1717113600000 | 2318.08 |
1717372800000 | 2306.77 |
1717459200000 | 2312.78 |
1717545600000 | 2305.12 |
1717632000000 | 2291.77 |
1717718400000 | 2264.6 |
1717977600000 | 2278.15 |
1718064000000 | 2260.86 |
1718150400000 | 2262.46 |
1718236800000 | 2256.26 |
1718323200000 | 2245.83 |
1718582400000 | 2228.14 |
1718668800000 | 2238.14 |
1718755200000 | 2238.01 |
1718841600000 | 2253.87 |
1718928000000 | 2243.13 |
1719187200000 | 2267.7 |
1719273600000 | 2254.77 |
1719360000000 | 2245.25 |
1719446400000 | 2243.06 |
1719532800000 | 2226.79 |
1719792000000 | 2221.52 |
1719878400000 | 2225.66 |
1719964800000 | 2246.5 |
1720051200000 | 2249.62 |
1720137600000 | 2256.12 |
1720396800000 | 2253.2 |
1720483200000 | 2253.14 |
1720569600000 | 2273.48 |
1720656000000 | 2312.9899 |
1720742400000 | 2327.36 |
1721001600000 | 2284.9 |
1721088000000 | 2293.77 |
1721174400000 | 2304.61 |
1721260800000 | 2308.34 |
1721347200000 | 2301.23 |
1721606400000 | 2315.7399 |
1721692800000 | 2303.05 |
1721779200000 | 2320.93 |
1721865600000 | 2296.6 |
1721952000000 | 2310.7199 |
1722211200000 | 2321.63 |
1722297600000 | 2328.44 |
1722384000000 | 2353.5 |
1722470400000 | 2375.2399 |
1722556800000 | 2386.77 |
1722816000000 | 2321.37 |
1722902400000 | 2337.31 |
1722988800000 | 2359.66 |
1723075200000 | 2361.33 |
1723161600000 | 2364.75 |
1723420800000 | 2368.59 |
1723507200000 | 2386.25 |
1723593600000 | 2391.38 |
1723680000000 | 2387.83 |
1723766400000 | 2397.9899 |
1724025600000 | 2417.14 |
1724112000000 | 2418.3 |
1724198400000 | 2428.79 |
1724284800000 | 2428.35 |
1724371200000 | 2443.64 |
1724630400000 | 2453.98 |
1724716800000 | 2444.1 |
1724803200000 | 2446.7199 |
1724889600000 | 2450.16 |
1724976000000 | 2468.7399 |
1725235200000 | 2468.59 |
1725321600000 | 2463.37 |
1725408000000 | 2477.4 |
1725494400000 | 2482.2 |
1725580800000 | 2469.53 |
1725840000000 | 2485.61 |
1725926400000 | 2489.91 |
1726012800000 | 2492.29 |
1726099200000 | 2497.19 |
1726185600000 | 2526.91 |
1726444800000 | 2541.73 |
1726531200000 | 2539.21 |
1726617600000 | 2520.32 |
1726704000000 | 2504.05 |
1726790400000 | 2545.5 |
1727049600000 | 2570.27 |
1727136000000 | 2562.28 |
1727222400000 | 2571.08 |
1727308800000 | 2561.76 |
1727395200000 | 2581.2399 |
1727654400000 | 2581.03 |
1727740800000 | 2590.71 |
1727827200000 | 2578.31 |
1727913600000 | 2571.8 |
1728000000000 | 2562.18 |
1728259200000 | 2561.84 |
1728345600000 | 2521.91 |
1728432000000 | 2528.9 |
1728518400000 | 2517.45 |
1728604800000 | 2507.98 |
1728864000000 | 2525.54 |
1728950400000 | 2551.53 |
1729036800000 | 2564.65 |
1729123200000 | 2597.87 |
1729209600000 | 2584.7 |
1729468800000 | 2593.19 |
1729555200000 | 2579.45 |
1729641600000 | 2562.83 |
1729728000000 | 2577.2399 |
1729814400000 | 2563.48 |
1730073600000 | 2532.76 |
1730160000000 | 2550.02 |
1730246400000 | 2518.67 |
1730332800000 | 2510.15 |
1730419200000 | 2519.45 |
1730678400000 | 2488.8 |
1730764800000 | 2470.34 |
1730851200000 | 2498.08 |
1730937600000 | 2459.37 |
1731024000000 | 2470.38 |
1731283200000 | 2496.2199 |
1731369600000 | 2502.9 |
1731456000000 | 2475.79 |
1731542400000 | 2470.2199 |
1731628800000 | 2460.4899 |
1731888000000 | 2486.36 |
1731974400000 | 2501.58 |
1732060800000 | 2514.66 |
1732147200000 | 2510.76 |
1732233600000 | 2537.85 |
1732492800000 | 2542.86 |
1732579200000 | 2546.18 |
1732665600000 | 2566.11 |
1732752000000 | 2573.55 |
1732838400000 | 2578.83 |
STOXX Developed World Utilities | STOXX Developed World | |
---|---|---|
2017 | 15.744887143294 | 23.113872766402 |
2018 | 2.5916852626297 | -8.3383852241122 |
2019 | 23.532015178771 | 28.24968964734 |
2020 | 5.5614062737021 | 16.547642917799 |
2021 | 12.234085686053 | 21.573043967576 |
2022 | -3.6775186188547 | -18.142049960348 |
2023 | 2.4464696947427 | 24.27441591798 |
2024 | 25.725667904633 | 24.185282027901 |
Methodology
The STOXX Developed World Utilities Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Utilities Industry. STOXX Developed World Utilities Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350726 | SWD65R | .SWD65R | |
Gross Return EUR | CH1213350734 | SWD65GR | .SWD65GR | |
Price EUR | CH1213350742 | SWD65P | .SWD65P | |
Gross Return USD | CH1213350700 | SWD65GV | .SWD65GV | |
Net Return USD | CH1213350692 | SWD65V | .SWD65V | |
Price USD | CH1213350718 | SWD65L | .SWD65L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NextEra Energy Inc. | Utilities | USA | 7.724% |
Southern Co. | Utilities | USA | 4.657% |
Duke Energy Corp. | Utilities | USA | 4.318% |
Waste Management Inc. | Utilities | USA | 3.992% |
IBERDROLA | Utilities | Spain | 3.956% |
Constellation Energy | Utilities | USA | 3.834% |
NATIONAL GRID | Utilities | UK | 3.091% |
Sempra | Utilities | USA | 2.833% |
PG&E | Utilities | USA | 2.703% |
ENEL | Utilities | Italy | 2.670% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.