Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Energy
Index Description
The STOXX Developed World Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Energy Industry. STOXX Developed World Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Energy | 3,144.1 | 2,916.0 | 46.3 | 23.8 | 524.1 | 1.2 | 18.0 | 0.0 | 5.1 |
STOXX Developed World | 79,430.6 | 72,541.8 | 45.4 | 14.7 | 3,608.4 | 0.2 | 5.0 | 0.0 | 2.5 |
Supersector weighting (top 10)
Energy | 100.0 |
---|
Country weighting
USA | 63.5 |
---|---|
Canada | 12.4 |
UK | 9.8 |
France | 4.8 |
Australia | 2.3 |
Italy | 1.7 |
Japan | 1.4 |
Germany | 1.2 |
Norway | 1.2 |
Denmark | 0.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Energy | 4.9 | 10.7 | 11.3 | 64.5 | 60.8 | N/A | N/A | 11.3 | 18.0 | 9.9 |
STOXX Developed World | 4.4 | 21.5 | 27.5 | 27.5 | 77.4 | N/A | N/A | 27.5 | 8.4 | 12.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Energy | N/A | N/A | 15.0 | 22.6 | 30.6 | N/A | N/A | 0.4 | 0.6 | 0.3 |
STOXX Developed World | N/A | N/A | 10.6 | 15.2 | 18.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Energy | 0.3 | 0.4 | 0.4 | 0.5 | 0.7 | 13.2 | 14.9 | 14.8 | 20.3 | 23.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Energy | 0.4 | 0.5 | 0.5 | 0.7 | 1.1 | 0.4 | -0.7 | -1.0 | 0.4 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX Developed World Energy
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Energy | 14.6 | 13.1 | 14.6 | 14.6 | 1.8 | 3.2 | 1.1 | 28.6 |
STOXX Developed World | 26.0 | 21.4 | 24.1 | 24.1 | 3.7 | 1.8 | 2.4 | 23.7 |
Performance and annual returns
STOXX Developed World Energy | |
---|---|
1222041600000 | 1000 |
1222128000000 | 980.66 |
1222214400000 | 977.15 |
1222300800000 | 994.17 |
1222387200000 | 972.18 |
1222646400000 | 880.9 |
1222732800000 | 907.91 |
1222819200000 | 895.15 |
1222905600000 | 842.42 |
1222992000000 | 846.75 |
1223251200000 | 789.99 |
1223337600000 | 768.48 |
1223424000000 | 750.48 |
1223510400000 | 691.4 |
1223596800000 | 631.03 |
1223856000000 | 721.22 |
1223942400000 | 744.2 |
1224028800000 | 650.51 |
1224115200000 | 659.08 |
1224201600000 | 678.1 |
1224460800000 | 744.98 |
1224547200000 | 722.07 |
1224633600000 | 652.48 |
1224720000000 | 681.76 |
1224806400000 | 650.88 |
1225065600000 | 612.5 |
1225152000000 | 669.44 |
1225238400000 | 721.02 |
1225324800000 | 739.82 |
1225411200000 | 748.16 |
1225670400000 | 740.38 |
1225756800000 | 791.12 |
1225843200000 | 764.28 |
1225929600000 | 710.33 |
1226016000000 | 735.8 |
1226275200000 | 743.37 |
1226361600000 | 708.68 |
1226448000000 | 663.35 |
1226534400000 | 706.86 |
1226620800000 | 697.38 |
1226880000000 | 684.15 |
1226966400000 | 704.16 |
1227052800000 | 671.13 |
1227139200000 | 603.1 |
1227225600000 | 644.29 |
1227484800000 | 702.43 |
1227571200000 | 713.4 |
1227657600000 | 739.09 |
1227744000000 | 749.24 |
1227830400000 | 741.68 |
1228089600000 | 670.11 |
1228176000000 | 689.98 |
1228262400000 | 686.91 |
1228348800000 | 658.03 |
1228435200000 | 644.11 |
1228694400000 | 694.22 |
1228780800000 | 697.49 |
1228867200000 | 722.08 |
1228953600000 | 731.72 |
1229040000000 | 718.99 |
1229299200000 | 727.03 |
1229385600000 | 746.73 |
1229472000000 | 752.01 |
1229558400000 | 720.88 |
1229644800000 | 702.92 |
1229904000000 | 685.34 |
1229990400000 | 682.85 |
1230076800000 | 682.02 |
1230163200000 | 682.35 |
1230249600000 | 689.54 |
1230508800000 | 705.24 |
1230595200000 | 717.28 |
1230681600000 | 720.98 |
1230854400000 | 757.17 |
1231113600000 | 769.33 |
1231200000000 | 773.75 |
1231286400000 | 748.85 |
1231372800000 | 757.82 |
1231459200000 | 737.15 |
1231718400000 | 711.9 |
1231804800000 | 716.37 |
1231891200000 | 685.76 |
1231977600000 | 685.7 |
1232064000000 | 699.99 |
1232323200000 | 694.65 |
1232409600000 | 665.54 |
1232496000000 | 683.19 |
1232582400000 | 672.34 |
1232668800000 | 683.05 |
1232928000000 | 705.69 |
1233014400000 | 708.77 |
1233100800000 | 724.4 |
1233187200000 | 705.36 |
1233273600000 | 693.31 |
1233532800000 | 684.39 |
1233619200000 | 696.87 |
1233705600000 | 705.87 |
1233792000000 | 719.68 |
1233878400000 | 732.96 |
1234137600000 | 741.3 |
1234224000000 | 710.61 |
1234310400000 | 700.72 |
1234396800000 | 698.58 |
1234483200000 | 704.54 |
1234742400000 | 699.37 |
1234828800000 | 663.35 |
1234915200000 | 658.93 |
1235001600000 | 665.05 |
1235088000000 | 643.87 |
1235347200000 | 627.63 |
1235433600000 | 644.01 |
1235520000000 | 641.82 |
1235606400000 | 646.36 |
1235692800000 | 630.29 |
1235952000000 | 587 |
1236038400000 | 579.63 |
1236124800000 | 608.48 |
1236211200000 | 584.64 |
1236297600000 | 592.44 |
1236556800000 | 597.72 |
1236643200000 | 627.25 |
1236729600000 | 621.94 |
1236816000000 | 634.34 |
1236902400000 | 637.3 |
1237161600000 | 644.17 |
1237248000000 | 658.06 |
1237334400000 | 658.04 |
1237420800000 | 681.05 |
1237507200000 | 663.53 |
1237766400000 | 703.41 |
1237852800000 | 693.44 |
1237939200000 | 696.87 |
1238025600000 | 701.99 |
1238112000000 | 683.82 |
1238371200000 | 655.59 |
1238457600000 | 661.25 |
1238544000000 | 668.25 |
1238630400000 | 698.92 |
1238716800000 | 699.62 |
1238976000000 | 690.37 |
1239062400000 | 672.89 |
1239148800000 | 674.67 |
1239235200000 | 688.37 |
1239321600000 | 688.68 |
1239580800000 | 686.5 |
1239667200000 | 682.6 |
1239753600000 | 681.29 |
1239840000000 | 686.9 |
1239926400000 | 689.68 |
1240185600000 | 660.58 |
1240272000000 | 670.45 |
1240358400000 | 668.17 |
1240444800000 | 680.26 |
1240531200000 | 704.82 |
1240790400000 | 694.29 |
1240876800000 | 692.48 |
1240963200000 | 711.55 |
1241049600000 | 705.88 |
1241136000000 | 720.61 |
1241395200000 | 743.54 |
1241481600000 | 739.35 |
1241568000000 | 759.95 |
1241654400000 | 758.42 |
1241740800000 | 787.04 |
1242000000000 | 769.39 |
1242086400000 | 776.93 |
1242172800000 | 758.74 |
1242259200000 | 756.35 |
1242345600000 | 748 |
1242604800000 | 765.81 |
1242691200000 | 775.56 |
1242777600000 | 785.65 |
1242864000000 | 764.43 |
1242950400000 | 771.24 |
1243209600000 | 771.46 |
1243296000000 | 784.63 |
1243382400000 | 780.32 |
1243468800000 | 795.53 |
1243555200000 | 809.45 |
1243814400000 | 841.87 |
1243900800000 | 844.3 |
1243987200000 | 814.44 |
1244073600000 | 824.83 |
1244160000000 | 822.48 |
1244419200000 | 815.9 |
1244505600000 | 826.73 |
1244592000000 | 835.02 |
1244678400000 | 847.35 |
1244764800000 | 834.84 |
1245024000000 | 809.08 |
1245110400000 | 797.65 |
1245196800000 | 780.05 |
1245283200000 | 781.09 |
1245369600000 | 783.84 |
1245628800000 | 745.35 |
1245715200000 | 747.48 |
1245801600000 | 755.3 |
1245888000000 | 761.89 |
1245974400000 | 762.31 |
1246233600000 | 772.76 |
1246320000000 | 766.44 |
1246406400000 | 774.66 |
1246492800000 | 747.19 |
1246579200000 | 745.42 |
1246838400000 | 728.33 |
1246924800000 | 716.92 |
1247011200000 | 710.62 |
1247097600000 | 719.84 |
1247184000000 | 712.01 |
1247443200000 | 721.62 |
1247529600000 | 732.75 |
1247616000000 | 759.4 |
1247702400000 | 766.43 |
1247788800000 | 771.14 |
1248048000000 | 786.37 |
1248134400000 | 793.81 |
1248220800000 | 788.4 |
1248307200000 | 808.41 |
1248393600000 | 811.62 |
1248652800000 | 816.94 |
1248739200000 | 802.56 |
1248825600000 | 789.15 |
1248912000000 | 799.18 |
1248998400000 | 798.51 |
1249257600000 | 818.78 |
1249344000000 | 820.03 |
1249430400000 | 810.29 |
1249516800000 | 804 |
1249603200000 | 802.52 |
1249862400000 | 801.58 |
1249948800000 | 790.24 |
1250035200000 | 802.19 |
1250121600000 | 809.74 |
1250208000000 | 800.98 |
1250467200000 | 775.48 |
1250553600000 | 785.17 |
1250640000000 | 795.69 |
1250726400000 | 805.21 |
1250812800000 | 825.9 |
1251072000000 | 834.74 |
1251158400000 | 829.3 |
1251244800000 | 824.44 |
1251331200000 | 820.54 |
1251417600000 | 826.55 |
1251676800000 | 813.48 |
1251763200000 | 800.23 |
1251849600000 | 799.2 |
1251936000000 | 801.23 |
1252022400000 | 811.99 |
1252281600000 | 817.05 |
1252368000000 | 838.11 |
1252454400000 | 844.64 |
1252540800000 | 853.35 |
1252627200000 | 858.49 |
1252886400000 | 857.84 |
1252972800000 | 862.94 |
1253059200000 | 880.53 |
1253145600000 | 881.96 |
1253232000000 | 875.43 |
1253491200000 | 867.94 |
1253577600000 | 882.72 |
1253664000000 | 870.34 |
1253750400000 | 851.58 |
1253836800000 | 850.61 |
1254096000000 | 861.33 |
1254182400000 | 858.33 |
1254268800000 | 857.22 |
1254355200000 | 836.66 |
1254441600000 | 826.86 |
1254700800000 | 838.67 |
1254787200000 | 862.06 |
1254873600000 | 861.01 |
1254960000000 | 878.63 |
1255046400000 | 880.28 |
1255305600000 | 889.96 |
1255392000000 | 891.12 |
1255478400000 | 911.73 |
1255564800000 | 923 |
1255651200000 | 923.67 |
1255910400000 | 937.39 |
1255996800000 | 931.01 |
1256083200000 | 933.3 |
1256169600000 | 933.06 |
1256256000000 | 918.46 |
1256515200000 | 906.11 |
1256601600000 | 913.79 |
1256688000000 | 889.19 |
1256774400000 | 903.19 |
1256860800000 | 875.21 |
1257120000000 | 879.02 |
1257206400000 | 880.85 |
1257292800000 | 888.7 |
1257379200000 | 900.37 |
1257465600000 | 897.71 |
1257724800000 | 919.45 |
1257811200000 | 917.52 |
1257897600000 | 918.66 |
1257984000000 | 903.49 |
1258070400000 | 909.08 |
1258329600000 | 929.85 |
1258416000000 | 926.63 |
1258502400000 | 926.98 |
1258588800000 | 907.23 |
1258675200000 | 897.59 |
1258934400000 | 915.69 |
1259020800000 | 914.19 |
1259107200000 | 924.71 |
1259193600000 | 911.05 |
1259280000000 | 901.48 |
1259539200000 | 897.93 |
1259625600000 | 918.52 |
1259712000000 | 914.94 |
1259798400000 | 905.14 |
1259884800000 | 900.2 |
1260144000000 | 896.56 |
1260230400000 | 879.87 |
1260316800000 | 877.96 |
1260403200000 | 883.74 |
1260489600000 | 883.21 |
1260748800000 | 889.95 |
1260835200000 | 889.78 |
1260921600000 | 896.83 |
1261008000000 | 882.9 |
1261094400000 | 881.61 |
1261353600000 | 895.46 |
1261440000000 | 899.38 |
1261526400000 | 907.92 |
1261612800000 | 912.74 |
1261699200000 | 912.83 |
1261958400000 | 916.7 |
1262044800000 | 913.38 |
1262131200000 | 909.74 |
1262217600000 | 907.59 |
1262563200000 | 932.44 |
1262649600000 | 938.93 |
1262736000000 | 943.31 |
1262822400000 | 941.34 |
1262908800000 | 943.62 |
1263168000000 | 952.36 |
1263254400000 | 940.3 |
1263340800000 | 939.15 |
1263427200000 | 940.66 |
1263513600000 | 931.13 |
1263772800000 | 934.2 |
1263859200000 | 937.8 |
1263945600000 | 919.67 |
1264032000000 | 902.79 |
1264118400000 | 886.18 |
1264377600000 | 886.62 |
1264464000000 | 882.35 |
1264550400000 | 874.45 |
1264636800000 | 864.32 |
1264723200000 | 856.11 |
1264982400000 | 871.86 |
1265068800000 | 881.33 |
1265155200000 | 877.21 |
1265241600000 | 847.28 |
1265328000000 | 837.61 |
1265587200000 | 835.75 |
1265673600000 | 844.96 |
1265760000000 | 843.5 |
1265846400000 | 856.63 |
1265932800000 | 854.59 |
1266192000000 | 855.75 |
1266278400000 | 876.45 |
1266364800000 | 874.99 |
1266451200000 | 879.48 |
1266537600000 | 877.17 |
1266796800000 | 872.44 |
1266883200000 | 859.76 |
1266969600000 | 863.55 |
1267056000000 | 852.19 |
1267142400000 | 859.22 |
1267401600000 | 866.67 |
1267488000000 | 875.54 |
1267574400000 | 881.73 |
1267660800000 | 877.32 |
1267747200000 | 891.7 |
1268006400000 | 893.09 |
1268092800000 | 892.81 |
1268179200000 | 900.45 |
1268265600000 | 899.79 |
1268352000000 | 902.3 |
1268611200000 | 891.23 |
1268697600000 | 901.5 |
1268784000000 | 912.08 |
1268870400000 | 902.77 |
1268956800000 | 892.8 |
1269216000000 | 888.55 |
1269302400000 | 893.34 |
1269388800000 | 884.72 |
1269475200000 | 878.67 |
1269561600000 | 877.88 |
1269820800000 | 890.13 |
1269907200000 | 891.35 |
1269993600000 | 896.27 |
1270080000000 | 912.89 |
1270166400000 | 913.71 |
1270425600000 | 923.21 |
1270512000000 | 927.29 |
1270598400000 | 919.44 |
1270684800000 | 921.17 |
1270771200000 | 933.71 |
1271030400000 | 937.48 |
1271116800000 | 931.07 |
1271203200000 | 940.53 |
1271289600000 | 942.62 |
1271376000000 | 924.96 |
1271635200000 | 922.03 |
1271721600000 | 940.64 |
1271808000000 | 936.15 |
1271894400000 | 930.68 |
1271980800000 | 945.16 |
1272240000000 | 945.36 |
1272326400000 | 921.69 |
1272412800000 | 923.73 |
1272499200000 | 924.09 |
1272585600000 | 917.91 |
1272844800000 | 920.25 |
1272931200000 | 892.22 |
1273017600000 | 878.9 |
1273104000000 | 853.22 |
1273190400000 | 831.92 |
1273449600000 | 870.77 |
1273536000000 | 862.82 |
1273622400000 | 872.54 |
1273708800000 | 867.37 |
1273795200000 | 843.66 |
1274054400000 | 834.67 |
1274140800000 | 834.61 |
1274227200000 | 819 |
1274313600000 | 793.32 |
1274400000000 | 802.7 |
1274659200000 | 789.43 |
1274745600000 | 778.23 |
1274832000000 | 783.87 |
1274918400000 | 816.76 |
1275004800000 | 806.62 |
1275264000000 | 806.64 |
1275350400000 | 781.12 |
1275436800000 | 798.44 |
1275523200000 | 811.34 |
1275609600000 | 787.86 |
1275868800000 | 776.94 |
1275955200000 | 780.79 |
1276041600000 | 780.06 |
1276128000000 | 803.17 |
1276214400000 | 810.27 |
1276473600000 | 812.58 |
1276560000000 | 826.29 |
1276646400000 | 828.48 |
1276732800000 | 829.59 |
1276819200000 | 831.81 |
1277078400000 | 834.82 |
1277164800000 | 814.06 |
1277251200000 | 804.41 |
1277337600000 | 789.39 |
1277424000000 | 784.89 |
1277683200000 | 782.79 |
1277769600000 | 754.91 |
1277856000000 | 752.53 |
1277942400000 | 748.95 |
1278028800000 | 751.99 |
1278288000000 | 749.22 |
1278374400000 | 764.73 |
1278460800000 | 784.15 |
1278547200000 | 797.06 |
1278633600000 | 800.33 |
1278892800000 | 803.41 |
1278979200000 | 815.51 |
1279065600000 | 814.13 |
1279152000000 | 814.48 |
1279238400000 | 798.62 |
1279497600000 | 798.72 |
1279584000000 | 806.43 |
1279670400000 | 802.22 |
1279756800000 | 819.21 |
1279843200000 | 821.73 |
1280102400000 | 832.16 |
1280188800000 | 830.68 |
1280275200000 | 827.08 |
1280361600000 | 828.07 |
1280448000000 | 823.67 |
1280707200000 | 852.85 |
1280793600000 | 857.29 |
1280880000000 | 861.2 |
1280966400000 | 861.13 |
1281052800000 | 855.31 |
1281312000000 | 861.44 |
1281398400000 | 849.52 |
1281484800000 | 824.49 |
1281571200000 | 819.2 |
1281657600000 | 819.07 |
1281916800000 | 819.35 |
1282003200000 | 831.14 |
1282089600000 | 822.86 |
1282176000000 | 810.32 |
1282262400000 | 800.52 |
1282521600000 | 803.13 |
1282608000000 | 789.56 |
1282694400000 | 783.81 |
1282780800000 | 786.35 |
1282867200000 | 798.96 |
1283126400000 | 792.49 |
1283212800000 | 788.57 |
1283299200000 | 816.48 |
1283385600000 | 821.07 |
1283472000000 | 830.08 |
1283731200000 | 832.16 |
1283817600000 | 819.66 |
1283904000000 | 827.21 |
1283990400000 | 830.91 |
1284076800000 | 834.86 |
1284336000000 | 843.76 |
1284422400000 | 844.47 |
1284508800000 | 841.66 |
1284595200000 | 840.84 |
1284681600000 | 835.84 |
1284940800000 | 849.32 |
1285027200000 | 848.36 |
1285113600000 | 845.75 |
1285200000000 | 841.33 |
1285286400000 | 857.28 |
1285545600000 | 856.64 |
1285632000000 | 859.59 |
1285718400000 | 866.93 |
1285804800000 | 869.71 |
1285891200000 | 883.54 |
1286150400000 | 874.6 |
1286236800000 | 892.55 |
1286323200000 | 900.47 |
1286409600000 | 897.7 |
1286496000000 | 903.44 |
1286755200000 | 905.31 |
1286841600000 | 900.24 |
1286928000000 | 914.5 |
1287014400000 | 916.2 |
1287100800000 | 914.64 |
1287360000000 | 919.42 |
1287446400000 | 898.81 |
1287532800000 | 908.49 |
1287619200000 | 907.84 |
1287705600000 | 908.73 |
1287964800000 | 912.22 |
1288051200000 | 911.63 |
1288137600000 | 901.31 |
1288224000000 | 906.84 |
1288310400000 | 911.16 |
1288569600000 | 915.43 |
1288656000000 | 928.69 |
1288742400000 | 929.58 |
1288828800000 | 959.1 |
1288915200000 | 959.57 |
1289174400000 | 959.88 |
1289260800000 | 961.77 |
1289347200000 | 960.61 |
1289433600000 | 968.49 |
1289520000000 | 955.62 |
1289779200000 | 952.65 |
1289865600000 | 927.93 |
1289952000000 | 930.99 |
1290038400000 | 949.15 |
1290124800000 | 952.94 |
1290384000000 | 947.49 |
1290470400000 | 928.15 |
1290556800000 | 941.64 |
1290643200000 | 942.34 |
1290729600000 | 930.7 |
1290988800000 | 926.51 |
1291075200000 | 923.73 |
1291161600000 | 946.78 |
1291248000000 | 963.58 |
1291334400000 | 970.67 |
1291593600000 | 975.56 |
1291680000000 | 979.64 |
1291766400000 | 974.52 |
1291852800000 | 976.8 |
1291939200000 | 979.89 |
1292198400000 | 991.21 |
1292284800000 | 992.23 |
1292371200000 | 985.24 |
1292457600000 | 985.35 |
1292544000000 | 984.09 |
1292803200000 | 988.71 |
1292889600000 | 999.79 |
1292976000000 | 1002.84 |
1293062400000 | 1005.5 |
1293148800000 | 1007.53 |
1293408000000 | 1004.23 |
1293494400000 | 1008.09 |
1293580800000 | 1014.78 |
1293667200000 | 1014.78 |
1293753600000 | 1016.88 |
1294012800000 | 1023.44 |
1294099200000 | 1025.02 |
1294185600000 | 1024.07 |
1294272000000 | 1015.9 |
1294358400000 | 1018.16 |
1294617600000 | 1014.03 |
1294704000000 | 1028.71 |
1294790400000 | 1042.6 |
1294876800000 | 1046.17 |
1294963200000 | 1052.39 |
1295222400000 | 1050.61 |
1295308800000 | 1062.08 |
1295395200000 | 1053.35 |
1295481600000 | 1039.01 |
1295568000000 | 1051.6 |
1295827200000 | 1055.5 |
1295913600000 | 1048.17 |
1296000000000 | 1066.85 |
1296086400000 | 1065.79 |
1296172800000 | 1057.62 |
1296432000000 | 1079.75 |
1296518400000 | 1104.16 |
1296604800000 | 1105.76 |
1296691200000 | 1098.85 |
1296777600000 | 1091.54 |
1297036800000 | 1097.67 |
1297123200000 | 1095.98 |
1297209600000 | 1085.23 |
1297296000000 | 1089.98 |
1297382400000 | 1089.72 |
1297641600000 | 1104.88 |
1297728000000 | 1101.57 |
1297814400000 | 1111.92 |
1297900800000 | 1123.05 |
1297987200000 | 1128.91 |
1298246400000 | 1126.09 |
1298332800000 | 1122.05 |
1298419200000 | 1133.73 |
1298505600000 | 1126.94 |
1298592000000 | 1138.64 |
1298851200000 | 1149.25 |
1298937600000 | 1136.72 |
1299024000000 | 1138.89 |
1299110400000 | 1150.61 |
1299196800000 | 1151.3 |
1299456000000 | 1145.23 |
1299542400000 | 1134.3 |
1299628800000 | 1125.93 |
1299715200000 | 1090.4 |
1299801600000 | 1098.34 |
1300060800000 | 1100.28 |
1300147200000 | 1086.23 |
1300233600000 | 1072.06 |
1300320000000 | 1104.56 |
1300406400000 | 1107.57 |
1300665600000 | 1133.76 |
1300752000000 | 1136.14 |
1300838400000 | 1134.59 |
1300924800000 | 1142.77 |
1301011200000 | 1150.1 |
1301270400000 | 1144.85 |
1301356800000 | 1150.86 |
1301443200000 | 1160.06 |
1301529600000 | 1158.86 |
1301616000000 | 1169.27 |
1301875200000 | 1172.61 |
1301961600000 | 1174.64 |
1302048000000 | 1168.9 |
1302134400000 | 1166.57 |
1302220800000 | 1177.34 |
1302480000000 | 1161.61 |
1302566400000 | 1126.05 |
1302652800000 | 1130.04 |
1302739200000 | 1129.46 |
1302825600000 | 1134.06 |
1303084800000 | 1111.92 |
1303171200000 | 1122.52 |
1303257600000 | 1152.66 |
1303344000000 | 1162.07 |
1303430400000 | 1162.08 |
1303689600000 | 1155.91 |
1303776000000 | 1165.49 |
1303862400000 | 1167.66 |
1303948800000 | 1172.39 |
1304035200000 | 1184.57 |
1304294400000 | 1176.93 |
1304380800000 | 1151.66 |
1304467200000 | 1130.37 |
1304553600000 | 1103.08 |
1304640000000 | 1109.04 |
1304899200000 | 1114.28 |
1304985600000 | 1122.3 |
1305072000000 | 1100.31 |
1305158400000 | 1089.4 |
1305244800000 | 1084.16 |
1305504000000 | 1077.33 |
1305590400000 | 1072.86 |
1305676800000 | 1092.39 |
1305763200000 | 1096.86 |
1305849600000 | 1094.82 |
1306108800000 | 1075.45 |
1306195200000 | 1087.08 |
1306281600000 | 1099.03 |
1306368000000 | 1106.69 |
1306454400000 | 1114.12 |
1306713600000 | 1114.84 |
1306800000000 | 1129.82 |
1306886400000 | 1107.58 |
1306972800000 | 1097.89 |
1307059200000 | 1098.93 |
1307318400000 | 1083.09 |
1307404800000 | 1084.74 |
1307491200000 | 1082.53 |
1307577600000 | 1092.62 |
1307664000000 | 1071.28 |
1307923200000 | 1061.59 |
1308009600000 | 1081.01 |
1308096000000 | 1058.44 |
1308182400000 | 1051 |
1308268800000 | 1051.16 |
1308528000000 | 1049.58 |
1308614400000 | 1072.94 |
1308700800000 | 1069.28 |
1308787200000 | 1048.98 |
1308873600000 | 1036.15 |
1309132800000 | 1042.04 |
1309219200000 | 1063.21 |
1309305600000 | 1081.38 |
1309392000000 | 1100.18 |
1309478400000 | 1107.33 |
1309737600000 | 1111.39 |
1309824000000 | 1113.9 |
1309910400000 | 1106.99 |
1309996800000 | 1121.8 |
1310083200000 | 1111.51 |
1310342400000 | 1086.68 |
1310428800000 | 1080.06 |
1310515200000 | 1094.14 |
1310601600000 | 1087.29 |
1310688000000 | 1105.43 |
1310947200000 | 1095.7 |
1311033600000 | 1116.34 |
1311120000000 | 1118.78 |
1311206400000 | 1139.45 |
1311292800000 | 1145.07 |
1311552000000 | 1142.05 |
1311638400000 | 1140.99 |
1311724800000 | 1120.2 |
1311811200000 | 1112.95 |
1311897600000 | 1102.52 |
1312156800000 | 1095.09 |
1312243200000 | 1072.23 |
1312329600000 | 1058.74 |
1312416000000 | 995.89 |
1312502400000 | 979.74 |
1312761600000 | 915.84 |
1312848000000 | 945.21 |
1312934400000 | 920.11 |
1313020800000 | 957.42 |
1313107200000 | 970.09 |
1313366400000 | 998.31 |
1313452800000 | 986.3 |
1313539200000 | 992.19 |
1313625600000 | 938.85 |
1313712000000 | 923.51 |
1313971200000 | 922.6 |
1314057600000 | 953.72 |
1314144000000 | 958.68 |
1314230400000 | 939.49 |
1314316800000 | 948.79 |
1314576000000 | 975.17 |
1314662400000 | 981.54 |
1314748800000 | 995.57 |
1314835200000 | 987.55 |
1314921600000 | 962.9 |
1315180800000 | 945.97 |
1315267200000 | 937.04 |
1315353600000 | 970.39 |
1315440000000 | 968.69 |
1315526400000 | 936.07 |
1315785600000 | 927.95 |
1315872000000 | 933.29 |
1315958400000 | 944.67 |
1316044800000 | 968.08 |
1316131200000 | 967.85 |
1316390400000 | 947.8 |
1316476800000 | 950.33 |
1316563200000 | 918.95 |
1316649600000 | 865.39 |
1316736000000 | 861.92 |
1316995200000 | 878.62 |
1317081600000 | 906.31 |
1317168000000 | 885.34 |
1317254400000 | 891.71 |
1317340800000 | 872.12 |
1317600000000 | 841.99 |
1317686400000 | 846.42 |
1317772800000 | 878.4 |
1317859200000 | 899.29 |
1317945600000 | 901.57 |
1318204800000 | 932.88 |
1318291200000 | 934.39 |
1318377600000 | 949.95 |
1318464000000 | 944.36 |
1318550400000 | 976.47 |
1318809600000 | 965.64 |
1318896000000 | 981.5 |
1318982400000 | 982.67 |
1319068800000 | 979.31 |
1319155200000 | 1003.34 |
1319414400000 | 1014.84 |
1319500800000 | 1003.94 |
1319587200000 | 1017.35 |
1319673600000 | 1058.07 |
1319760000000 | 1060.25 |
1320019200000 | 1020.31 |
1320105600000 | 982.69 |
1320192000000 | 1007.47 |
1320278400000 | 1026.07 |
1320364800000 | 1023.79 |
1320624000000 | 1028.5 |
1320710400000 | 1042.78 |
1320796800000 | 1006.19 |
1320883200000 | 1011.49 |
1320969600000 | 1033.23 |
1321228800000 | 1023.6 |
1321315200000 | 1018.21 |
1321401600000 | 1014.52 |
1321488000000 | 995.92 |
1321574400000 | 989.82 |
1321833600000 | 964.82 |
1321920000000 | 957.14 |
1322006400000 | 930.86 |
1322092800000 | 925.5 |
1322179200000 | 922.86 |
1322438400000 | 956.19 |
1322524800000 | 968.35 |
1322611200000 | 1017.72 |
1322697600000 | 1013.15 |
1322784000000 | 1016.53 |
1323043200000 | 1028.04 |
1323129600000 | 1025.14 |
1323216000000 | 1022.02 |
1323302400000 | 996.39 |
1323388800000 | 1013.24 |
1323648000000 | 990.9 |
1323734400000 | 988.53 |
1323820800000 | 958.68 |
1323907200000 | 958.97 |
1323993600000 | 966.37 |
1324252800000 | 952.78 |
1324339200000 | 983.77 |
1324425600000 | 990.12 |
1324512000000 | 1004.16 |
1324598400000 | 1012.51 |
1324857600000 | 1012.69 |
1324944000000 | 1014.39 |
1325030400000 | 996.49 |
1325116800000 | 1007 |
1325203200000 | 1010.94 |
1325462400000 | 1012.79 |
1325548800000 | 1039.58 |
1325635200000 | 1038.2 |
1325721600000 | 1029.33 |
1325808000000 | 1026.7 |
1326067200000 | 1029.87 |
1326153600000 | 1041.42 |
1326240000000 | 1024.69 |
1326326400000 | 1017.85 |
1326412800000 | 1010.92 |
1326672000000 | 1012.5 |
1326758400000 | 1023.39 |
1326844800000 | 1035.24 |
1326931200000 | 1041.22 |
1327017600000 | 1036.84 |
1327276800000 | 1049.9 |
1327363200000 | 1046.84 |
1327449600000 | 1052.64 |
1327536000000 | 1052.04 |
1327622400000 | 1044.38 |
1327881600000 | 1037.75 |
1327968000000 | 1037.94 |
1328054400000 | 1047.2 |
1328140800000 | 1050.38 |
1328227200000 | 1063.23 |
1328486400000 | 1068.9 |
1328572800000 | 1074.33 |
1328659200000 | 1072.54 |
1328745600000 | 1076.22 |
1328832000000 | 1063.65 |
1329091200000 | 1072.06 |
1329177600000 | 1071.11 |
1329264000000 | 1071.41 |
1329350400000 | 1080.39 |
1329436800000 | 1086.76 |
1329696000000 | 1092.66 |
1329782400000 | 1095.38 |
1329868800000 | 1097.11 |
1329955200000 | 1102.96 |
1330041600000 | 1110.51 |
1330300800000 | 1106.61 |
1330387200000 | 1106.77 |
1330473600000 | 1099.42 |
1330560000000 | 1106.96 |
1330646400000 | 1095.59 |
1330905600000 | 1089.03 |
1330992000000 | 1064 |
1331078400000 | 1068.95 |
1331164800000 | 1083.23 |
1331251200000 | 1080.86 |
1331510400000 | 1074.42 |
1331596800000 | 1088.52 |
1331683200000 | 1078.13 |
1331769600000 | 1078.79 |
1331856000000 | 1090.48 |
1332115200000 | 1096.88 |
1332201600000 | 1080.77 |
1332288000000 | 1073.15 |
1332374400000 | 1054 |
1332460800000 | 1061.98 |
1332720000000 | 1075.04 |
1332806400000 | 1061.79 |
1332892800000 | 1047.69 |
1332979200000 | 1042.82 |
1333065600000 | 1051.26 |
1333324800000 | 1063.78 |
1333411200000 | 1053.74 |
1333497600000 | 1032.36 |
1333584000000 | 1029.43 |
1333670400000 | 1029.35 |
1333929600000 | 1020.61 |
1334016000000 | 998.26 |
1334102400000 | 1002.31 |
1334188800000 | 1019.06 |
1334275200000 | 1003.6 |
1334534400000 | 1002.72 |
1334620800000 | 1021.84 |
1334707200000 | 1019.87 |
1334793600000 | 1015.46 |
1334880000000 | 1017.13 |
1335139200000 | 1007.75 |
1335225600000 | 1017 |
1335312000000 | 1024.98 |
1335398400000 | 1037.94 |
1335484800000 | 1041.04 |
1335744000000 | 1043.64 |
1335830400000 | 1053.39 |
1335916800000 | 1039.11 |
1336003200000 | 1028.66 |
1336089600000 | 1003.4 |
1336348800000 | 1001.13 |
1336435200000 | 988.75 |
1336521600000 | 979.06 |
1336608000000 | 986.91 |
1336694400000 | 982.86 |
1336953600000 | 962.67 |
1337040000000 | 948.61 |
1337126400000 | 942.76 |
1337212800000 | 934.94 |
1337299200000 | 928.3 |
1337558400000 | 941.15 |
1337644800000 | 947.69 |
1337731200000 | 939.04 |
1337817600000 | 944.13 |
1337904000000 | 942.36 |
1338163200000 | 943.51 |
1338249600000 | 955.01 |
1338336000000 | 925.07 |
1338422400000 | 918.32 |
1338508800000 | 898.54 |
1338768000000 | 898.01 |
1338854400000 | 905.47 |
1338940800000 | 931.91 |
1339027200000 | 938.84 |
1339113600000 | 931.78 |
1339372800000 | 926.76 |
1339459200000 | 936.05 |
1339545600000 | 932.04 |
1339632000000 | 938.98 |
1339718400000 | 956.61 |
1339977600000 | 951.45 |
1340064000000 | 969.33 |
1340150400000 | 967.53 |
1340236800000 | 932.84 |
1340323200000 | 928.78 |
1340582400000 | 911.33 |
1340668800000 | 916.6 |
1340755200000 | 933.67 |
1340841600000 | 937.45 |
1340928000000 | 971.06 |
1341187200000 | 974.37 |
1341273600000 | 995.72 |
1341360000000 | 993.81 |
1341446400000 | 981.38 |
1341532800000 | 967.8 |
1341792000000 | 961.13 |
1341878400000 | 953.64 |
1341964800000 | 964.18 |
1342051200000 | 955.94 |
1342137600000 | 972.18 |
1342396800000 | 974.93 |
1342483200000 | 981.83 |
1342569600000 | 991.49 |
1342656000000 | 997.96 |
1342742400000 | 993.39 |
1343001600000 | 979.79 |
1343088000000 | 966.8 |
1343174400000 | 966.75 |
1343260800000 | 991.48 |
1343347200000 | 1008.21 |
1343606400000 | 1012.11 |
1343692800000 | 1001.68 |
1343779200000 | 1006.09 |
1343865600000 | 989.13 |
1343952000000 | 1015.6 |
1344211200000 | 1020.19 |
1344297600000 | 1038.4 |
1344384000000 | 1037.43 |
1344470400000 | 1042.71 |
1344556800000 | 1044.45 |
1344816000000 | 1038.86 |
1344902400000 | 1041.24 |
1344988800000 | 1040.52 |
1345075200000 | 1050.02 |
1345161600000 | 1049.33 |
1345420800000 | 1046.43 |
1345507200000 | 1048.85 |
1345593600000 | 1044.63 |
1345680000000 | 1038.39 |
1345766400000 | 1040.18 |
1346025600000 | 1040.06 |
1346112000000 | 1040.5 |
1346198400000 | 1035.21 |
1346284800000 | 1024.27 |
1346371200000 | 1033.91 |
1346630400000 | 1035.52 |
1346716800000 | 1026.16 |
1346803200000 | 1020.51 |
1346889600000 | 1042.91 |
1346976000000 | 1060.92 |
1347235200000 | 1057.76 |
1347321600000 | 1066.56 |
1347408000000 | 1068.77 |
1347494400000 | 1083.84 |
1347580800000 | 1106.61 |
1347840000000 | 1098.73 |
1347926400000 | 1087.67 |
1348012800000 | 1081.56 |
1348099200000 | 1078.55 |
1348185600000 | 1082.1 |
1348444800000 | 1075.36 |
1348531200000 | 1071.67 |
1348617600000 | 1055.35 |
1348704000000 | 1064.96 |
1348790400000 | 1057.07 |
1349049600000 | 1066.28 |
1349136000000 | 1067.17 |
1349222400000 | 1056.64 |
1349308800000 | 1063.7 |
1349395200000 | 1066.04 |
1349654400000 | 1062.96 |
1349740800000 | 1060.93 |
1349827200000 | 1049.3 |
1349913600000 | 1057.26 |
1350000000000 | 1051.4 |
1350259200000 | 1054.09 |
1350345600000 | 1069.28 |
1350432000000 | 1084.49 |
1350518400000 | 1084.68 |
1350604800000 | 1071.09 |
1350864000000 | 1064.32 |
1350950400000 | 1039.27 |
1351036800000 | 1037.32 |
1351123200000 | 1041.62 |
1351209600000 | 1041.09 |
1351468800000 | 1037.99 |
1351555200000 | 1045.53 |
1351641600000 | 1040.9 |
1351728000000 | 1048.49 |
1351814400000 | 1035.64 |
1352073600000 | 1035.95 |
1352160000000 | 1046.29 |
1352246400000 | 1020.85 |
1352332800000 | 1007.28 |
1352419200000 | 1007.31 |
1352678400000 | 1006.07 |
1352764800000 | 1003.25 |
1352851200000 | 991.18 |
1352937600000 | 990.27 |
1353024000000 | 986.82 |
1353283200000 | 1012.03 |
1353369600000 | 1009.27 |
1353456000000 | 1013.73 |
1353542400000 | 1016.42 |
1353628800000 | 1028.46 |
1353888000000 | 1021.09 |
1353974400000 | 1012.98 |
1354060800000 | 1018.59 |
1354147200000 | 1024.61 |
1354233600000 | 1023.19 |
1354492800000 | 1021.18 |
1354579200000 | 1017.59 |
1354665600000 | 1022.39 |
1354752000000 | 1023.7 |
1354838400000 | 1025.07 |
1355097600000 | 1026.33 |
1355184000000 | 1032.23 |
1355270400000 | 1037.73 |
1355356800000 | 1031.92 |
1355443200000 | 1027.06 |
1355702400000 | 1033.92 |
1355788800000 | 1047.32 |
1355875200000 | 1045.1 |
1355961600000 | 1047.25 |
1356048000000 | 1039.15 |
1356307200000 | 1033.66 |
1356393600000 | 1033.52 |
1356480000000 | 1031.63 |
1356566400000 | 1031.48 |
1356652800000 | 1018.7 |
1356912000000 | 1031.42 |
1357084800000 | 1053.42 |
1357171200000 | 1053.13 |
1357257600000 | 1061 |
1357516800000 | 1054.39 |
1357603200000 | 1052.24 |
1357689600000 | 1053.68 |
1357776000000 | 1063.85 |
1357862400000 | 1068.34 |
1358121600000 | 1066.58 |
1358208000000 | 1071.55 |
1358294400000 | 1070.9 |
1358380800000 | 1077.56 |
1358467200000 | 1081.1 |
1358726400000 | 1082.02 |
1358812800000 | 1088.66 |
1358899200000 | 1087.03 |
1358985600000 | 1092.02 |
1359072000000 | 1098.99 |
1359331200000 | 1095.9 |
1359417600000 | 1109.9 |
1359504000000 | 1103.14 |
1359590400000 | 1094.96 |
1359676800000 | 1102.46 |
1359936000000 | 1088.31 |
1360022400000 | 1094.7 |
1360108800000 | 1092.67 |
1360195200000 | 1083.13 |
1360281600000 | 1089.09 |
1360540800000 | 1081.69 |
1360627200000 | 1087.87 |
1360713600000 | 1090.25 |
1360800000000 | 1088.23 |
1360886400000 | 1079.07 |
1361145600000 | 1078.07 |
1361232000000 | 1089.86 |
1361318400000 | 1076.95 |
1361404800000 | 1064.45 |
1361491200000 | 1073.34 |
1361750400000 | 1058.14 |
1361836800000 | 1056.12 |
1361923200000 | 1070.42 |
1362009600000 | 1073.81 |
1362096000000 | 1068.59 |
1362355200000 | 1065.41 |
1362441600000 | 1075.96 |
1362528000000 | 1077.23 |
1362614400000 | 1081.93 |
1362700800000 | 1083.55 |
1362960000000 | 1084.86 |
1363046400000 | 1086.08 |
1363132800000 | 1082.22 |
1363219200000 | 1095.55 |
1363305600000 | 1097.08 |
1363564800000 | 1087.1 |
1363651200000 | 1078.23 |
1363737600000 | 1083.56 |
1363824000000 | 1078.6 |
1363910400000 | 1085.45 |
1364169600000 | 1078.95 |
1364256000000 | 1086.85 |
1364342400000 | 1086.26 |
1364428800000 | 1083.2 |
1364515200000 | 1083.12 |
1364774400000 | 1083.67 |
1364860800000 | 1083.85 |
1364947200000 | 1068.15 |
1365033600000 | 1061.86 |
1365120000000 | 1060.49 |
1365379200000 | 1064.46 |
1365465600000 | 1075.61 |
1365552000000 | 1082.4 |
1365638400000 | 1086.98 |
1365724800000 | 1074.09 |
1365984000000 | 1039.77 |
1366070400000 | 1045.83 |
1366156800000 | 1025.17 |
1366243200000 | 1031.2 |
1366329600000 | 1032.02 |
1366588800000 | 1039.39 |
1366675200000 | 1052.61 |
1366761600000 | 1067.29 |
1366848000000 | 1071.03 |
1366934400000 | 1067.88 |
1367193600000 | 1078.64 |
1367280000000 | 1088.05 |
1367366400000 | 1074.87 |
1367452800000 | 1081.61 |
1367539200000 | 1098.45 |
1367798400000 | 1100.87 |
1367884800000 | 1106.49 |
1367971200000 | 1113.24 |
1368057600000 | 1111.09 |
1368144000000 | 1104.17 |
1368403200000 | 1102.83 |
1368489600000 | 1113.68 |
1368576000000 | 1107.96 |
1368662400000 | 1104.82 |
1368748800000 | 1101.84 |
1369008000000 | 1125.48 |
1369094400000 | 1129.1 |
1369180800000 | 1120.02 |
1369267200000 | 1113.3 |
1369353600000 | 1109.9 |
1369612800000 | 1110.05 |
1369699200000 | 1119.28 |
1369785600000 | 1116.02 |
1369872000000 | 1116.65 |
1369958400000 | 1096.04 |
1370217600000 | 1102.91 |
1370304000000 | 1098.7 |
1370390400000 | 1085.64 |
1370476800000 | 1088.63 |
1370563200000 | 1099.17 |
1370822400000 | 1098.59 |
1370908800000 | 1088.11 |
1370995200000 | 1080.56 |
1371081600000 | 1092.65 |
1371168000000 | 1087.3 |
1371427200000 | 1098.52 |
1371513600000 | 1103.12 |
1371600000000 | 1095.55 |
1371686400000 | 1061.05 |
1371772800000 | 1058.27 |
1372032000000 | 1041.83 |
1372118400000 | 1051.17 |
1372204800000 | 1057.6 |
1372291200000 | 1060.76 |
1372377600000 | 1057.93 |
1372636800000 | 1065.02 |
1372723200000 | 1066.66 |
1372809600000 | 1063.72 |
1372896000000 | 1067.77 |
1372982400000 | 1069.06 |
1373241600000 | 1079.64 |
1373328000000 | 1089.04 |
1373414400000 | 1090.12 |
1373500800000 | 1105.5 |
1373587200000 | 1107.54 |
1373846400000 | 1107.97 |
1373932800000 | 1105.23 |
1374019200000 | 1109.32 |
1374105600000 | 1119.99 |
1374192000000 | 1131.28 |
1374451200000 | 1134.12 |
1374537600000 | 1134.59 |
1374624000000 | 1127.1 |
1374710400000 | 1130.21 |
1374796800000 | 1126.61 |
1375056000000 | 1118.7 |
1375142400000 | 1114.57 |
1375228800000 | 1117.22 |
1375315200000 | 1126.24 |
1375401600000 | 1123.09 |
1375660800000 | 1120.46 |
1375747200000 | 1116.48 |
1375833600000 | 1111.42 |
1375920000000 | 1118.29 |
1376006400000 | 1117.41 |
1376265600000 | 1112.09 |
1376352000000 | 1114.03 |
1376438400000 | 1113.29 |
1376524800000 | 1107.88 |
1376611200000 | 1109.55 |
1376870400000 | 1096.02 |
1376956800000 | 1097.47 |
1377043200000 | 1089.94 |
1377129600000 | 1100.15 |
1377216000000 | 1110.85 |
1377475200000 | 1108.76 |
1377561600000 | 1105.94 |
1377648000000 | 1124.75 |
1377734400000 | 1114.66 |
1377820800000 | 1108.56 |
1378080000000 | 1111.25 |
1378166400000 | 1114.59 |
1378252800000 | 1121.37 |
1378339200000 | 1123.66 |
1378425600000 | 1127.59 |
1378684800000 | 1134.31 |
1378771200000 | 1135.71 |
1378857600000 | 1142.95 |
1378944000000 | 1139.72 |
1379030400000 | 1139.53 |
1379289600000 | 1142.78 |
1379376000000 | 1142.83 |
1379462400000 | 1151.63 |
1379548800000 | 1157.76 |
1379635200000 | 1149.86 |
1379894400000 | 1145.26 |
1379980800000 | 1146.86 |
1380067200000 | 1147.51 |
1380153600000 | 1147.92 |
1380240000000 | 1147.03 |
1380499200000 | 1138.01 |
1380585600000 | 1142.32 |
1380672000000 | 1142.94 |
1380758400000 | 1136.17 |
1380844800000 | 1142.27 |
1381104000000 | 1135.88 |
1381190400000 | 1125.38 |
1381276800000 | 1119.97 |
1381363200000 | 1137.77 |
1381449600000 | 1146.93 |
1381708800000 | 1153.73 |
1381795200000 | 1152.38 |
1381881600000 | 1163.73 |
1381968000000 | 1169.52 |
1382054400000 | 1180.71 |
1382313600000 | 1178 |
1382400000000 | 1184.29 |
1382486400000 | 1170.15 |
1382572800000 | 1177.25 |
1382659200000 | 1183.11 |
1382918400000 | 1182.7 |
1383004800000 | 1193.31 |
1383091200000 | 1190.54 |
1383177600000 | 1183.07 |
1383264000000 | 1176.67 |
1383523200000 | 1188.19 |
1383609600000 | 1182.14 |
1383696000000 | 1188.68 |
1383782400000 | 1172.02 |
1383868800000 | 1179.25 |
1384128000000 | 1182.99 |
1384214400000 | 1174 |
1384300800000 | 1177.59 |
1384387200000 | 1186.71 |
1384473600000 | 1197.09 |
1384732800000 | 1193.37 |
1384819200000 | 1191.71 |
1384905600000 | 1190.64 |
1384992000000 | 1195.89 |
1385078400000 | 1202.18 |
1385337600000 | 1193.28 |
1385424000000 | 1188.89 |
1385510400000 | 1182.91 |
1385596800000 | 1183.55 |
1385683200000 | 1182.93 |
1385942400000 | 1180.2 |
1386028800000 | 1180.26 |
1386115200000 | 1174.5 |
1386201600000 | 1169.93 |
1386288000000 | 1177.96 |
1386547200000 | 1179.72 |
1386633600000 | 1178.29 |
1386720000000 | 1165.25 |
1386806400000 | 1164.5 |
1386892800000 | 1159.83 |
1387152000000 | 1171.44 |
1387238400000 | 1163.56 |
1387324800000 | 1178.48 |
1387411200000 | 1184.55 |
1387497600000 | 1188.77 |
1387756800000 | 1195.17 |
1387843200000 | 1199.99 |
1387929600000 | 1199.87 |
1388016000000 | 1206.12 |
1388102400000 | 1214.35 |
1388361600000 | 1209.22 |
1388448000000 | 1217.88 |
1388620800000 | 1202.45 |
1388707200000 | 1200.26 |
1388966400000 | 1197.98 |
1389052800000 | 1206.42 |
1389139200000 | 1200.21 |
1389225600000 | 1196.47 |
1389312000000 | 1203.33 |
1389571200000 | 1187.25 |
1389657600000 | 1194.15 |
1389744000000 | 1191.86 |
1389830400000 | 1194.33 |
1389916800000 | 1194.53 |
1390176000000 | 1195.64 |
1390262400000 | 1198.03 |
1390348800000 | 1202.35 |
1390435200000 | 1191.93 |
1390521600000 | 1169.38 |
1390780800000 | 1158.58 |
1390867200000 | 1163.03 |
1390953600000 | 1156.36 |
1391040000000 | 1156.74 |
1391126400000 | 1143.38 |
1391385600000 | 1127.04 |
1391472000000 | 1130.55 |
1391558400000 | 1126.82 |
1391644800000 | 1144.46 |
1391731200000 | 1154.38 |
1391990400000 | 1150.35 |
1392076800000 | 1166.31 |
1392163200000 | 1169.32 |
1392249600000 | 1174.22 |
1392336000000 | 1187.41 |
1392595200000 | 1188.14 |
1392681600000 | 1194.75 |
1392768000000 | 1196.51 |
1392854400000 | 1202.42 |
1392940800000 | 1200.6 |
1393200000000 | 1215.08 |
1393286400000 | 1214.37 |
1393372800000 | 1207.67 |
1393459200000 | 1205.88 |
1393545600000 | 1214.62 |
1393804800000 | 1205.4 |
1393891200000 | 1216.57 |
1393977600000 | 1208.41 |
1394064000000 | 1215.08 |
1394150400000 | 1215.12 |
1394409600000 | 1216.98 |
1394496000000 | 1207.48 |
1394582400000 | 1204.73 |
1394668800000 | 1196.66 |
1394755200000 | 1196.19 |
1395014400000 | 1203.01 |
1395100800000 | 1212.1 |
1395187200000 | 1204.55 |
1395273600000 | 1202.74 |
1395360000000 | 1208.62 |
1395619200000 | 1205.26 |
1395705600000 | 1215.41 |
1395792000000 | 1215.59 |
1395878400000 | 1225.43 |
1395964800000 | 1238.74 |
1396224000000 | 1240.49 |
1396310400000 | 1246.37 |
1396396800000 | 1249.59 |
1396483200000 | 1253.52 |
1396569600000 | 1254.5 |
1396828800000 | 1240.69 |
1396915200000 | 1250.38 |
1397001600000 | 1257.48 |
1397088000000 | 1247.34 |
1397174400000 | 1241.32 |
1397433600000 | 1254.11 |
1397520000000 | 1263.32 |
1397606400000 | 1277.25 |
1397692800000 | 1287.42 |
1397779200000 | 1287.55 |
1398038400000 | 1291.15 |
1398124800000 | 1291.94 |
1398211200000 | 1294.58 |
1398297600000 | 1296.48 |
1398384000000 | 1292.35 |
1398643200000 | 1295.46 |
1398729600000 | 1308.77 |
1398816000000 | 1312.39 |
1398902400000 | 1310.25 |
1398988800000 | 1314.41 |
1399248000000 | 1317.78 |
1399334400000 | 1321.13 |
1399420800000 | 1330.06 |
1399507200000 | 1320.17 |
1399593600000 | 1314.34 |
1399852800000 | 1320.77 |
1399939200000 | 1322.53 |
1400025600000 | 1322.84 |
1400112000000 | 1310.69 |
1400198400000 | 1309.57 |
1400457600000 | 1313.46 |
1400544000000 | 1307.52 |
1400630400000 | 1320.62 |
1400716800000 | 1317.86 |
1400803200000 | 1316.39 |
1401062400000 | 1318.5 |
1401148800000 | 1316.81 |
1401235200000 | 1316.52 |
1401321600000 | 1324.59 |
1401408000000 | 1323.64 |
1401667200000 | 1323.99 |
1401753600000 | 1327.21 |
1401840000000 | 1322.98 |
1401926400000 | 1330.09 |
1402012800000 | 1341.25 |
1402272000000 | 1343.52 |
1402358400000 | 1341.48 |
1402444800000 | 1344.55 |
1402531200000 | 1354.09 |
1402617600000 | 1367.7 |
1402876800000 | 1372.3 |
1402963200000 | 1368.79 |
1403049600000 | 1377.94 |
1403136000000 | 1387.98 |
1403222400000 | 1396.79 |
1403481600000 | 1402.22 |
1403568000000 | 1382.16 |
1403654400000 | 1382.7 |
1403740800000 | 1384.13 |
1403827200000 | 1385.55 |
1404086400000 | 1388.75 |
1404172800000 | 1391.76 |
1404259200000 | 1392.48 |
1404345600000 | 1393.48 |
1404432000000 | 1393.19 |
1404691200000 | 1382.39 |
1404777600000 | 1376.25 |
1404864000000 | 1382.21 |
1404950400000 | 1366.53 |
1405036800000 | 1359.35 |
1405296000000 | 1369.82 |
1405382400000 | 1360.57 |
1405468800000 | 1380.2 |
1405555200000 | 1361.12 |
1405641600000 | 1364.56 |
1405900800000 | 1363.61 |
1405987200000 | 1376.94 |
1406073600000 | 1384.68 |
1406160000000 | 1386.06 |
1406246400000 | 1374.87 |
1406505600000 | 1372.47 |
1406592000000 | 1367.25 |
1406678400000 | 1354.53 |
1406764800000 | 1332.42 |
1406851200000 | 1322.19 |
1407110400000 | 1336.08 |
1407196800000 | 1317.69 |
1407283200000 | 1318.15 |
1407369600000 | 1308.89 |
1407456000000 | 1320.06 |
1407715200000 | 1325.04 |
1407801600000 | 1315.68 |
1407888000000 | 1318.55 |
1407974400000 | 1315.2 |
1408060800000 | 1320.2 |
1408320000000 | 1326.16 |
1408406400000 | 1335.86 |
1408492800000 | 1337.54 |
1408579200000 | 1338.76 |
1408665600000 | 1330.48 |
1408924800000 | 1341.15 |
1409011200000 | 1348.87 |
1409097600000 | 1350 |
1409184000000 | 1348.1 |
1409270400000 | 1355.28 |
1409529600000 | 1356.42 |
1409616000000 | 1340.95 |
1409702400000 | 1347.32 |
1409788800000 | 1332.34 |
1409875200000 | 1336.06 |
1410134400000 | 1316.95 |
1410220800000 | 1308.22 |
1410307200000 | 1307.02 |
1410393600000 | 1306.44 |
1410480000000 | 1291.26 |
1410739200000 | 1293.63 |
1410825600000 | 1305.37 |
1410912000000 | 1302.91 |
1410998400000 | 1300.86 |
1411084800000 | 1297.19 |
1411344000000 | 1281.27 |
1411430400000 | 1274.61 |
1411516800000 | 1275.65 |
1411603200000 | 1255.15 |
1411689600000 | 1265.86 |
1411948800000 | 1263.27 |
1412035200000 | 1254.04 |
1412121600000 | 1231.88 |
1412208000000 | 1217.33 |
1412294400000 | 1213.52 |
1412553600000 | 1215.76 |
1412640000000 | 1201.39 |
1412726400000 | 1204.17 |
1412812800000 | 1172.62 |
1412899200000 | 1149.62 |
1413158400000 | 1132.18 |
1413244800000 | 1114.37 |
1413331200000 | 1109.34 |
1413417600000 | 1122.99 |
1413504000000 | 1141.72 |
1413763200000 | 1141.52 |
1413849600000 | 1173.23 |
1413936000000 | 1158.11 |
1414022400000 | 1174.65 |
1414108800000 | 1169.37 |
1414368000000 | 1150.65 |
1414454400000 | 1173.53 |
1414540800000 | 1178.6 |
1414627200000 | 1171.56 |
1414713600000 | 1188.74 |
1414972800000 | 1168.59 |
1415059200000 | 1140.85 |
1415145600000 | 1160.17 |
1415232000000 | 1169.88 |
1415318400000 | 1185.47 |
1415577600000 | 1181.95 |
1415664000000 | 1180.73 |
1415750400000 | 1174.47 |
1415836800000 | 1157.42 |
1415923200000 | 1166.27 |
1416182400000 | 1162.63 |
1416268800000 | 1166.91 |
1416355200000 | 1169.58 |
1416441600000 | 1183.23 |
1416528000000 | 1201.06 |
1416787200000 | 1191.49 |
1416873600000 | 1177.28 |
1416960000000 | 1167.58 |
1417046400000 | 1146.48 |
1417132800000 | 1085.76 |
1417392000000 | 1085.46 |
1417478400000 | 1103.01 |
1417564800000 | 1112.58 |
1417651200000 | 1099.62 |
1417737600000 | 1087.01 |
1417996800000 | 1048.01 |
1418083200000 | 1051.62 |
1418169600000 | 1020.61 |
1418256000000 | 1018.24 |
1418342400000 | 996.18 |
1418601600000 | 982.12 |
1418688000000 | 1000.96 |
1418774400000 | 1038.75 |
1418860800000 | 1059.15 |
1418947200000 | 1088.22 |
1419206400000 | 1081.24 |
1419292800000 | 1093.06 |
1419379200000 | 1087.45 |
1419465600000 | 1087.4 |
1419552000000 | 1086.74 |
1419811200000 | 1089.14 |
1419897600000 | 1078.86 |
1419984000000 | 1073.43 |
1420156800000 | 1074.62 |
1420416000000 | 1025.55 |
1420502400000 | 1012.86 |
1420588800000 | 1012.94 |
1420675200000 | 1035.75 |
1420761600000 | 1027 |
1421020800000 | 1000.54 |
1421107200000 | 997.07 |
1421193600000 | 993.02 |
1421280000000 | 990 |
1421366400000 | 1019.87 |
1421625600000 | 1020.68 |
1421712000000 | 1018.41 |
1421798400000 | 1038.35 |
1421884800000 | 1044.95 |
1421971200000 | 1039.24 |
1422230400000 | 1052.76 |
1422316800000 | 1055.64 |
1422403200000 | 1020.98 |
1422489600000 | 1011.32 |
1422576000000 | 1017.68 |
1422835200000 | 1050.34 |
1422921600000 | 1084.84 |
1423008000000 | 1067.57 |
1423094400000 | 1083.57 |
1423180800000 | 1079.43 |
1423440000000 | 1084.38 |
1423526400000 | 1076.36 |
1423612800000 | 1068.01 |
1423699200000 | 1084.16 |
1423785600000 | 1104.44 |
1424044800000 | 1103.53 |
1424131200000 | 1105.27 |
1424217600000 | 1096.51 |
1424304000000 | 1085.36 |
1424390400000 | 1083.21 |
1424649600000 | 1078.47 |
1424736000000 | 1082.74 |
1424822400000 | 1088.42 |
1424908800000 | 1071.29 |
1424995200000 | 1071.14 |
1425254400000 | 1061.31 |
1425340800000 | 1062.59 |
1425427200000 | 1058.4 |
1425513600000 | 1054.32 |
1425600000000 | 1036.52 |
1425859200000 | 1029.64 |
1425945600000 | 1005.86 |
1426032000000 | 1004.73 |
1426118400000 | 1003.26 |
1426204800000 | 990.5 |
1426464000000 | 999.38 |
1426550400000 | 1001.39 |
1426636800000 | 1025.4 |
1426723200000 | 1016.02 |
1426809600000 | 1036.11 |
1427068800000 | 1038.91 |
1427155200000 | 1032.7 |
1427241600000 | 1042.55 |
1427328000000 | 1039.1 |
1427414400000 | 1029.79 |
1427673600000 | 1041.07 |
1427760000000 | 1030.41 |
1427846400000 | 1034.8 |
1427932800000 | 1039.06 |
1428019200000 | 1039.16 |
1428278400000 | 1056.41 |
1428364800000 | 1066.89 |
1428451200000 | 1058.25 |
1428537600000 | 1068.82 |
1428624000000 | 1074.85 |
1428883200000 | 1069.45 |
1428969600000 | 1088.13 |
1429056000000 | 1109.19 |
1429142400000 | 1111.65 |
1429228800000 | 1106.41 |
1429488000000 | 1111.62 |
1429574400000 | 1100.49 |
1429660800000 | 1104.29 |
1429747200000 | 1113.88 |
1429833600000 | 1110.07 |
1430092800000 | 1113.53 |
1430179200000 | 1119.16 |
1430265600000 | 1124.1 |
1430352000000 | 1120.76 |
1430438400000 | 1121.02 |
1430697600000 | 1119.62 |
1430784000000 | 1112.67 |
1430870400000 | 1110.96 |
1430956800000 | 1092.3 |
1431043200000 | 1110.03 |
1431302400000 | 1096.81 |
1431388800000 | 1100.45 |
1431475200000 | 1101.68 |
1431561600000 | 1102.65 |
1431648000000 | 1102.23 |
1431907200000 | 1097.72 |
1431993600000 | 1081.79 |
1432080000000 | 1083.72 |
1432166400000 | 1096.62 |
1432252800000 | 1088.82 |
1432512000000 | 1087.02 |
1432598400000 | 1067.36 |
1432684800000 | 1067.35 |
1432771200000 | 1063.75 |
1432857600000 | 1061.47 |
1433116800000 | 1055.99 |
1433203200000 | 1066.34 |
1433289600000 | 1062.81 |
1433376000000 | 1046.98 |
1433462400000 | 1047.8 |
1433721600000 | 1041.69 |
1433808000000 | 1043.86 |
1433894400000 | 1061.2 |
1433980800000 | 1057.66 |
1434067200000 | 1044.7 |
1434326400000 | 1038.51 |
1434412800000 | 1043.88 |
1434499200000 | 1044.89 |
1434585600000 | 1048.73 |
1434672000000 | 1040.7 |
1434931200000 | 1054.58 |
1435017600000 | 1055.82 |
1435104000000 | 1054.63 |
1435190400000 | 1045.92 |
1435276800000 | 1042.23 |
1435536000000 | 1021.51 |
1435622400000 | 1020.73 |
1435708800000 | 1011.82 |
1435795200000 | 1017.57 |
1435881600000 | 1014.47 |
1436140800000 | 998.91 |
1436227200000 | 995.36 |
1436313600000 | 985.86 |
1436400000000 | 990.58 |
1436486400000 | 999.69 |
1436745600000 | 1002.73 |
1436832000000 | 1012.2 |
1436918400000 | 1000.25 |
1437004800000 | 1000.3 |
1437091200000 | 989.63 |
1437350400000 | 979.05 |
1437436800000 | 980.42 |
1437523200000 | 969.16 |
1437609600000 | 965.86 |
1437696000000 | 948.96 |
1437955200000 | 936.88 |
1438041600000 | 956.76 |
1438128000000 | 972.08 |
1438214400000 | 974.35 |
1438300800000 | 960.43 |
1438560000000 | 944.92 |
1438646400000 | 941.19 |
1438732800000 | 938.62 |
1438819200000 | 946.89 |
1438905600000 | 937.82 |
1439164800000 | 958.34 |
1439251200000 | 955.34 |
1439337600000 | 966.96 |
1439424000000 | 954.1 |
1439510400000 | 949.58 |
1439769600000 | 948.45 |
1439856000000 | 942.22 |
1439942400000 | 917.97 |
1440028800000 | 903.14 |
1440115200000 | 876.1 |
1440374400000 | 830.42 |
1440460800000 | 828.78 |
1440547200000 | 840.93 |
1440633600000 | 880.56 |
1440720000000 | 900.2 |
1440979200000 | 906.24 |
1441065600000 | 877.08 |
1441152000000 | 878.47 |
1441238400000 | 885.4 |
1441324800000 | 865.78 |
1441584000000 | 866.24 |
1441670400000 | 879.74 |
1441756800000 | 871.23 |
1441843200000 | 869.62 |
1441929600000 | 861.32 |
1442188800000 | 855.86 |
1442275200000 | 865.2 |
1442361600000 | 891.24 |
1442448000000 | 891.45 |
1442534400000 | 870.07 |
1442793600000 | 871.05 |
1442880000000 | 855.95 |
1442966400000 | 848.15 |
1443052800000 | 846.85 |
1443139200000 | 851.18 |
1443398400000 | 824.18 |
1443484800000 | 825.86 |
1443571200000 | 842.85 |
1443657600000 | 848.38 |
1443744000000 | 875.92 |
1444003200000 | 906.46 |
1444089600000 | 929.45 |
1444176000000 | 948.03 |
1444262400000 | 961.73 |
1444348800000 | 960.57 |
1444608000000 | 950.82 |
1444694400000 | 940.32 |
1444780800000 | 946.66 |
1444867200000 | 958.72 |
1444953600000 | 961.83 |
1445212800000 | 943.26 |
1445299200000 | 944.3 |
1445385600000 | 938.78 |
1445472000000 | 951.08 |
1445558400000 | 945.73 |
1445817600000 | 926.77 |
1445904000000 | 912.38 |
1445990400000 | 931.88 |
1446076800000 | 931.36 |
1446163200000 | 935.92 |
1446422400000 | 951.43 |
1446508800000 | 974.83 |
1446595200000 | 968.22 |
1446681600000 | 955.76 |
1446768000000 | 947.04 |
1447027200000 | 936.38 |
1447113600000 | 936.68 |
1447200000000 | 922.62 |
1447286400000 | 900.41 |
1447372800000 | 894.77 |
1447632000000 | 918.69 |
1447718400000 | 919.04 |
1447804800000 | 930.42 |
1447891200000 | 926.74 |
1447977600000 | 914.63 |
1448236800000 | 915.86 |
1448323200000 | 931.42 |
1448409600000 | 926.8 |
1448496000000 | 930.18 |
1448582400000 | 921.52 |
1448841600000 | 924.96 |
1448928000000 | 930.89 |
1449014400000 | 909.41 |
1449100800000 | 893.75 |
1449187200000 | 885.78 |
1449446400000 | 851.99 |
1449532800000 | 840.4 |
1449619200000 | 853.78 |
1449705600000 | 857.51 |
1449792000000 | 828.99 |
1450051200000 | 825.91 |
1450137600000 | 847.31 |
1450224000000 | 845.59 |
1450310400000 | 828.01 |
1450396800000 | 819.28 |
1450656000000 | 815.57 |
1450742400000 | 826.65 |
1450828800000 | 861.7 |
1450915200000 | 859.46 |
1451001600000 | 859.3 |
1451260800000 | 846.66 |
1451347200000 | 850.84 |
1451433600000 | 839 |
1451520000000 | 838.74 |
1451865600000 | 833.53 |
1451952000000 | 834.1 |
1452038400000 | 807.63 |
1452124800000 | 787.63 |
1452211200000 | 775.04 |
1452470400000 | 760.32 |
1452556800000 | 758.17 |
1452643200000 | 751.52 |
1452729600000 | 777.8 |
1452816000000 | 755.02 |
1453075200000 | 751.63 |
1453161600000 | 743.82 |
1453248000000 | 717.05 |
1453334400000 | 740.79 |
1453420800000 | 776.5 |
1453680000000 | 749.49 |
1453766400000 | 774.16 |
1453852800000 | 775.23 |
1453939200000 | 797.76 |
1454025600000 | 814.01 |
1454284800000 | 801.18 |
1454371200000 | 771.56 |
1454457600000 | 796.45 |
1454544000000 | 809.47 |
1454630400000 | 797.71 |
1454889600000 | 789.69 |
1454976000000 | 771.77 |
1455062400000 | 764.96 |
1455148800000 | 758.12 |
1455235200000 | 783.2 |
1455494400000 | 786.88 |
1455580800000 | 792.94 |
1455667200000 | 817.66 |
1455753600000 | 812.12 |
1455840000000 | 804.98 |
1456099200000 | 823.89 |
1456185600000 | 799.16 |
1456272000000 | 798.43 |
1456358400000 | 804.63 |
1456444800000 | 812.85 |
1456704000000 | 810.14 |
1456790400000 | 823.02 |
1456876800000 | 839.56 |
1456963200000 | 853.89 |
1457049600000 | 864.77 |
1457308800000 | 879.78 |
1457395200000 | 851.07 |
1457481600000 | 861.85 |
1457568000000 | 856.33 |
1457654400000 | 876.56 |
1457913600000 | 870.9 |
1458000000000 | 865.43 |
1458086400000 | 878.16 |
1458172800000 | 901.49 |
1458259200000 | 899.12 |
1458518400000 | 892.58 |
1458604800000 | 890.57 |
1458691200000 | 872.17 |
1458777600000 | 871.99 |
1458864000000 | 872.13 |
1459123200000 | 872.11 |
1459209600000 | 870.41 |
1459296000000 | 884.24 |
1459382400000 | 880.9 |
1459468800000 | 862.44 |
1459728000000 | 860.52 |
1459814400000 | 848 |
1459900800000 | 863.26 |
1459987200000 | 859.09 |
1460073600000 | 881.39 |
1460332800000 | 881.89 |
1460419200000 | 902.52 |
1460505600000 | 912.11 |
1460592000000 | 913.99 |
1460678400000 | 904.31 |
1460937600000 | 914.15 |
1461024000000 | 933.69 |
1461110400000 | 939.87 |
1461196800000 | 939.31 |
1461283200000 | 946.96 |
1461542400000 | 935.88 |
1461628800000 | 947.8 |
1461715200000 | 962.6 |
1461801600000 | 957.38 |
1461888000000 | 954.76 |
1462147200000 | 952.76 |
1462233600000 | 930.64 |
1462320000000 | 915.63 |
1462406400000 | 920.38 |
1462492800000 | 919.76 |
1462752000000 | 905.12 |
1462838400000 | 920.02 |
1462924800000 | 923.1 |
1463011200000 | 925.71 |
1463097600000 | 914.56 |
1463356800000 | 928.66 |
1463443200000 | 932.8 |
1463529600000 | 925.95 |
1463616000000 | 917.27 |
1463702400000 | 924.17 |
1463961600000 | 918.97 |
1464048000000 | 925.28 |
1464134400000 | 941.45 |
1464220800000 | 939.88 |
1464307200000 | 938.64 |
1464566400000 | 938.15 |
1464652800000 | 932.36 |
1464739200000 | 930.2 |
1464825600000 | 928.04 |
1464912000000 | 931.55 |
1465171200000 | 949.65 |
1465257600000 | 971.9 |
1465344000000 | 973.33 |
1465430400000 | 965.26 |
1465516800000 | 945.93 |
1465776000000 | 941.16 |
1465862400000 | 929.71 |
1465948800000 | 928.67 |
1466035200000 | 923.74 |
1466121600000 | 939.68 |
1466380800000 | 958.23 |
1466467200000 | 965.51 |
1466553600000 | 961.4 |
1466640000000 | 981.06 |
1466726400000 | 935.23 |
1466985600000 | 910.86 |
1467072000000 | 933.31 |
1467158400000 | 961.69 |
1467244800000 | 971.32 |
1467331200000 | 977.91 |
1467590400000 | 978.6 |
1467676800000 | 964.07 |
1467763200000 | 960.29 |
1467849600000 | 956.74 |
1467936000000 | 965.12 |
1468195200000 | 968.97 |
1468281600000 | 989.37 |
1468368000000 | 983.31 |
1468454400000 | 988.69 |
1468540800000 | 986.16 |
1468800000000 | 983.8 |
1468886400000 | 979.53 |
1468972800000 | 978.34 |
1469059200000 | 973.24 |
1469145600000 | 971.67 |
1469404800000 | 951.74 |
1469491200000 | 955.14 |
1469577600000 | 947.47 |
1469664000000 | 944.15 |
1469750400000 | 951.67 |
1470009600000 | 926.78 |
1470096000000 | 927.37 |
1470182400000 | 937.68 |
1470268800000 | 941.34 |
1470355200000 | 947.18 |
1470614400000 | 958.29 |
1470700800000 | 957.63 |
1470787200000 | 950.13 |
1470873600000 | 962.75 |
1470960000000 | 967.34 |
1471219200000 | 972.62 |
1471305600000 | 975.42 |
1471392000000 | 976.84 |
1471478400000 | 993.15 |
1471564800000 | 984.61 |
1471824000000 | 976.7 |
1471910400000 | 980.55 |
1471996800000 | 975.79 |
1472083200000 | 972.96 |
1472169600000 | 974.59 |
1472428800000 | 972.94 |
1472515200000 | 971.4 |
1472601600000 | 957.97 |
1472688000000 | 955.53 |
1472774400000 | 968.92 |
1473033600000 | 972.21 |
1473120000000 | 981.67 |
1473206400000 | 986.19 |
1473292800000 | 999.52 |
1473379200000 | 973.65 |
1473638400000 | 975.72 |
1473724800000 | 948.94 |
1473811200000 | 939.73 |
1473897600000 | 947.32 |
1473984000000 | 937.76 |
1474243200000 | 941.98 |
1474329600000 | 933.48 |
1474416000000 | 947.46 |
1474502400000 | 959.11 |
1474588800000 | 947.97 |
1474848000000 | 941.7 |
1474934400000 | 933.28 |
1475020800000 | 962.58 |
1475107200000 | 978.14 |
1475193600000 | 983.98 |
1475452800000 | 984.7 |
1475539200000 | 981.64 |
1475625600000 | 992.78 |
1475712000000 | 992.72 |
1475798400000 | 990.49 |
1476057600000 | 1004.64 |
1476144000000 | 992.53 |
1476230400000 | 987.66 |
1476316800000 | 983.24 |
1476403200000 | 983.53 |
1476662400000 | 977.38 |
1476748800000 | 983.52 |
1476835200000 | 995.74 |
1476921600000 | 993.29 |
1477008000000 | 988.31 |
1477267200000 | 985.65 |
1477353600000 | 981.26 |
1477440000000 | 980.74 |
1477526400000 | 981.81 |
1477612800000 | 977.13 |
1477872000000 | 965.62 |
1477958400000 | 967 |
1478044800000 | 954.36 |
1478131200000 | 955.2 |
1478217600000 | 950.78 |
1478476800000 | 967.39 |
1478563200000 | 970.63 |
1478649600000 | 978.5 |
1478736000000 | 979.84 |
1478822400000 | 960.97 |
1479081600000 | 958.28 |
1479168000000 | 984.08 |
1479254400000 | 978.8 |
1479340800000 | 977.86 |
1479427200000 | 976.11 |
1479686400000 | 999.69 |
1479772800000 | 999.79 |
1479859200000 | 1000.85 |
1479945600000 | 1002.51 |
1480032000000 | 998.26 |
1480291200000 | 986.56 |
1480377600000 | 975.33 |
1480464000000 | 1016.64 |
1480550400000 | 1026.49 |
1480636800000 | 1026.32 |
1480896000000 | 1033.3 |
1480982400000 | 1033.02 |
1481068800000 | 1041.54 |
1481155200000 | 1042.82 |
1481241600000 | 1046.16 |
1481500800000 | 1058.07 |
1481587200000 | 1071.18 |
1481673600000 | 1055.17 |
1481760000000 | 1049.6 |
1481846400000 | 1058.24 |
1482105600000 | 1054.6 |
1482192000000 | 1053.85 |
1482278400000 | 1055.17 |
1482364800000 | 1059.37 |
1482451200000 | 1057.25 |
1482710400000 | 1057.06 |
1482796800000 | 1058.63 |
1482883200000 | 1052.71 |
1482969600000 | 1054.06 |
1483056000000 | 1053.3 |
1483315200000 | 1054.86 |
1483401600000 | 1061.77 |
1483488000000 | 1064.17 |
1483574400000 | 1065.67 |
1483660800000 | 1063.35 |
1483920000000 | 1047.69 |
1484006400000 | 1041.29 |
1484092800000 | 1047.5 |
1484179200000 | 1050.28 |
1484265600000 | 1050.21 |
1484524800000 | 1046.32 |
1484611200000 | 1053.19 |
1484697600000 | 1050.36 |
1484784000000 | 1038.69 |
1484870400000 | 1045.56 |
1485129600000 | 1035.54 |
1485216000000 | 1046.56 |
1485302400000 | 1052.59 |
1485388800000 | 1049 |
1485475200000 | 1041.18 |
1485734400000 | 1023.06 |
1485820800000 | 1023.21 |
1485907200000 | 1018.31 |
1485993600000 | 1024.35 |
1486080000000 | 1033.28 |
1486339200000 | 1022.12 |
1486425600000 | 1007.49 |
1486512000000 | 1007.98 |
1486598400000 | 1017.73 |
1486684800000 | 1025 |
1486944000000 | 1027.3 |
1487030400000 | 1027.68 |
1487116800000 | 1025.72 |
1487203200000 | 1018.97 |
1487289600000 | 1010.95 |
1487548800000 | 1010.84 |
1487635200000 | 1017.55 |
1487721600000 | 1004.01 |
1487808000000 | 1010.71 |
1487894400000 | 999.53 |
1488153600000 | 1005.33 |
1488240000000 | 1002.95 |
1488326400000 | 1017.4 |
1488412800000 | 1012.16 |
1488499200000 | 1010.46 |
1488758400000 | 1013.67 |
1488844800000 | 1008.44 |
1488931200000 | 986.99 |
1489017600000 | 986.8 |
1489104000000 | 991.94 |
1489363200000 | 992.72 |
1489449600000 | 979.33 |
1489536000000 | 995.46 |
1489622400000 | 1000.02 |
1489708800000 | 999.34 |
1489968000000 | 996.39 |
1490054400000 | 993.11 |
1490140800000 | 991.36 |
1490227200000 | 990.91 |
1490313600000 | 986.26 |
1490572800000 | 984.94 |
1490659200000 | 996.51 |
1490745600000 | 1005.4 |
1490832000000 | 1008.9 |
1490918400000 | 1004.51 |
1491177600000 | 999.96 |
1491264000000 | 1007.81 |
1491350400000 | 1007.39 |
1491436800000 | 1014.01 |
1491523200000 | 1013.48 |
1491782400000 | 1019.28 |
1491868800000 | 1019.6 |
1491955200000 | 1017.52 |
1492041600000 | 1003.08 |
1492128000000 | 1002.87 |
1492387200000 | 1006.4 |
1492473600000 | 994.43 |
1492560000000 | 981.33 |
1492646400000 | 982.91 |
1492732800000 | 977.66 |
1492992000000 | 989.01 |
1493078400000 | 996.43 |
1493164800000 | 993.86 |
1493251200000 | 981.19 |
1493337600000 | 982.73 |
1493596800000 | 981.86 |
1493683200000 | 979.6 |
1493769600000 | 980.38 |
1493856000000 | 966.86 |
1493942400000 | 985.11 |
1494201600000 | 991.07 |
1494288000000 | 985.33 |
1494374400000 | 996.35 |
1494460800000 | 993.67 |
1494547200000 | 993.47 |
1494806400000 | 1001.34 |
1494892800000 | 1001.01 |
1494979200000 | 993.34 |
1495065600000 | 989.8 |
1495152000000 | 1002.55 |
1495411200000 | 1003.03 |
1495497600000 | 1002.71 |
1495584000000 | 999.85 |
1495670400000 | 986.54 |
1495756800000 | 982.9 |
1496016000000 | 983.27 |
1496102400000 | 974.04 |
1496188800000 | 969.14 |
1496275200000 | 975.06 |
1496361600000 | 965.24 |
1496620800000 | 965.75 |
1496707200000 | 973.85 |
1496793600000 | 961.06 |
1496880000000 | 958.05 |
1496966400000 | 974.07 |
1497225600000 | 978.14 |
1497312000000 | 985.47 |
1497398400000 | 968.98 |
1497484800000 | 958.99 |
1497571200000 | 974 |
1497830400000 | 971.5 |
1497916800000 | 953.77 |
1498003200000 | 943.68 |
1498089600000 | 943.67 |
1498176000000 | 949.79 |
1498435200000 | 948.94 |
1498521600000 | 951.8 |
1498608000000 | 958.55 |
1498694400000 | 958.02 |
1498780800000 | 956.15 |
1499040000000 | 970.62 |
1499126400000 | 971.09 |
1499212800000 | 950.46 |
1499299200000 | 945.36 |
1499385600000 | 940.9 |
1499644800000 | 943.6 |
1499731200000 | 946.37 |
1499817600000 | 953.82 |
1499904000000 | 956.68 |
1499990400000 | 963.88 |
1500249600000 | 964.16 |
1500336000000 | 961.72 |
1500422400000 | 972.7 |
1500508800000 | 974.59 |
1500595200000 | 966.04 |
1500854400000 | 962.55 |
1500940800000 | 974.07 |
1501027200000 | 975.47 |
1501113600000 | 982.96 |
1501200000000 | 984.4 |
1501459200000 | 987.09 |
1501545600000 | 991.39 |
1501632000000 | 991.42 |
1501718400000 | 983.25 |
1501804800000 | 984.37 |
1502064000000 | 980.81 |
1502150400000 | 978.75 |
1502236800000 | 977.99 |
1502323200000 | 969.06 |
1502409600000 | 961.13 |
1502668800000 | 960.11 |
1502755200000 | 952.68 |
1502841600000 | 948.22 |
1502928000000 | 939.44 |
1503014400000 | 941.65 |
1503273600000 | 938.88 |
1503360000000 | 944.67 |
1503446400000 | 949.51 |
1503532800000 | 949.37 |
1503619200000 | 953.83 |
1503878400000 | 951.8 |
1503964800000 | 950.69 |
1504051200000 | 949.02 |
1504137600000 | 954.13 |
1504224000000 | 962.76 |
1504483200000 | 962.65 |
1504569600000 | 968.16 |
1504656000000 | 979.95 |
1504742400000 | 983.95 |
1504828800000 | 976.34 |
1505088000000 | 983.89 |
1505174400000 | 988.26 |
1505260800000 | 996.66 |
1505347200000 | 1001.34 |
1505433600000 | 1003.5 |
1505692800000 | 1006.89 |
1505779200000 | 1011.43 |
1505865600000 | 1020.88 |
1505952000000 | 1020.77 |
1506038400000 | 1025.95 |
1506297600000 | 1036.76 |
1506384000000 | 1033.26 |
1506470400000 | 1036.24 |
1506556800000 | 1038.86 |
1506643200000 | 1038.6 |
1506902400000 | 1036.66 |
1506988800000 | 1038.99 |
1507075200000 | 1036.37 |
1507161600000 | 1039.58 |
1507248000000 | 1030.86 |
1507507200000 | 1033.16 |
1507593600000 | 1037.3 |
1507680000000 | 1039.59 |
1507766400000 | 1035.84 |
1507852800000 | 1038.27 |
1508112000000 | 1038.87 |
1508198400000 | 1036.58 |
1508284800000 | 1032.09 |
1508371200000 | 1031.89 |
1508457600000 | 1031.07 |
1508716800000 | 1026.08 |
1508803200000 | 1028.61 |
1508889600000 | 1021.43 |
1508976000000 | 1023.03 |
1509062400000 | 1027.88 |
1509321600000 | 1036.95 |
1509408000000 | 1042.94 |
1509494400000 | 1052.44 |
1509580800000 | 1052.73 |
1509667200000 | 1054.26 |
1509926400000 | 1071.79 |
1510012800000 | 1073.12 |
1510099200000 | 1070.96 |
1510185600000 | 1070.59 |
1510272000000 | 1065.72 |
1510531200000 | 1059.39 |
1510617600000 | 1044.47 |
1510704000000 | 1032.91 |
1510790400000 | 1029 |
1510876800000 | 1031.63 |
1511136000000 | 1030.55 |
1511222400000 | 1034.62 |
1511308800000 | 1040.37 |
1511395200000 | 1042.33 |
1511481600000 | 1045.63 |
1511740800000 | 1034.15 |
1511827200000 | 1041.55 |
1511913600000 | 1043.47 |
1512000000000 | 1056.03 |
1512086400000 | 1062.85 |
1512345600000 | 1063.44 |
1512432000000 | 1059.51 |
1512518400000 | 1047.34 |
1512604800000 | 1048.63 |
1512691200000 | 1054.2 |
1512950400000 | 1062.33 |
1513036800000 | 1063.89 |
1513123200000 | 1060.77 |
1513209600000 | 1058.84 |
1513296000000 | 1056.64 |
1513555200000 | 1065.81 |
1513641600000 | 1062.98 |
1513728000000 | 1074.11 |
1513814400000 | 1092.94 |
1513900800000 | 1094.16 |
1514160000000 | 1094.28 |
1514246400000 | 1100.44 |
1514332800000 | 1102.82 |
1514419200000 | 1105.33 |
1514505600000 | 1105.06 |
1514851200000 | 1120.27 |
1514937600000 | 1133.71 |
1515024000000 | 1143.89 |
1515110400000 | 1143.38 |
1515369600000 | 1146.46 |
1515456000000 | 1143.93 |
1515542400000 | 1144.38 |
1515628800000 | 1160.49 |
1515715200000 | 1171.54 |
1515974400000 | 1176.31 |
1516060800000 | 1162.54 |
1516147200000 | 1166.37 |
1516233600000 | 1160.21 |
1516320000000 | 1156.59 |
1516579200000 | 1175.3 |
1516665600000 | 1176.53 |
1516752000000 | 1177.72 |
1516838400000 | 1173.59 |
1516924800000 | 1173.8 |
1517184000000 | 1158.6 |
1517270400000 | 1137.21 |
1517356800000 | 1137.36 |
1517443200000 | 1142.58 |
1517529600000 | 1105.7 |
1517788800000 | 1069.12 |
1517875200000 | 1060.78 |
1517961600000 | 1056.39 |
1518048000000 | 1030.53 |
1518134400000 | 1021.44 |
1518393600000 | 1038.07 |
1518480000000 | 1036.64 |
1518566400000 | 1048.2 |
1518652800000 | 1050.24 |
1518739200000 | 1052.41 |
1518998400000 | 1050.76 |
1519084800000 | 1047.99 |
1519171200000 | 1036.39 |
1519257600000 | 1042.08 |
1519344000000 | 1058.75 |
1519603200000 | 1065.06 |
1519689600000 | 1054.47 |
1519776000000 | 1033.65 |
1519862400000 | 1028.07 |
1519948800000 | 1026.17 |
1520208000000 | 1037.01 |
1520294400000 | 1042.13 |
1520380800000 | 1034.22 |
1520467200000 | 1033.71 |
1520553600000 | 1046.82 |
1520812800000 | 1048.05 |
1520899200000 | 1044.49 |
1520985600000 | 1037.42 |
1521072000000 | 1031.01 |
1521158400000 | 1041.4 |
1521417600000 | 1024.86 |
1521504000000 | 1031.76 |
1521590400000 | 1055.51 |
1521676800000 | 1039.92 |
1521763200000 | 1035.04 |
1522022400000 | 1048.81 |
1522108800000 | 1047.89 |
1522195200000 | 1031.42 |
1522281600000 | 1046.59 |
1522368000000 | 1046.8 |
1522627200000 | 1032.95 |
1522713600000 | 1047.16 |
1522800000000 | 1049.25 |
1522886400000 | 1072.95 |
1522972800000 | 1062.16 |
1523232000000 | 1065.3 |
1523318400000 | 1094.55 |
1523404800000 | 1105.29 |
1523491200000 | 1103.21 |
1523577600000 | 1111.88 |
1523836800000 | 1117.78 |
1523923200000 | 1123.13 |
1524009600000 | 1142.65 |
1524096000000 | 1146.72 |
1524182400000 | 1138.81 |
1524441600000 | 1143.41 |
1524528000000 | 1138.96 |
1524614400000 | 1138.57 |
1524700800000 | 1151.33 |
1524787200000 | 1143.84 |
1525046400000 | 1144.47 |
1525132800000 | 1138.49 |
1525219200000 | 1140.84 |
1525305600000 | 1137 |
1525392000000 | 1145.93 |
1525651200000 | 1151.3 |
1525737600000 | 1148.55 |
1525824000000 | 1174.5 |
1525910400000 | 1180.85 |
1525996800000 | 1186.11 |
1526256000000 | 1195.8 |
1526342400000 | 1194.47 |
1526428800000 | 1194.37 |
1526515200000 | 1211.54 |
1526601600000 | 1205.26 |
1526860800000 | 1213.53 |
1526947200000 | 1203.28 |
1527033600000 | 1188.27 |
1527120000000 | 1170.89 |
1527206400000 | 1142.41 |
1527465600000 | 1138.07 |
1527552000000 | 1136.36 |
1527638400000 | 1167.42 |
1527724800000 | 1163.7 |
1527811200000 | 1170.01 |
1528070400000 | 1163.24 |
1528156800000 | 1157.37 |
1528243200000 | 1165.23 |
1528329600000 | 1182.82 |
1528416000000 | 1177.58 |
1528675200000 | 1184.78 |
1528761600000 | 1175.22 |
1528848000000 | 1168.89 |
1528934400000 | 1170.5 |
1529020800000 | 1145.17 |
1529280000000 | 1155.42 |
1529366400000 | 1150.1 |
1529452800000 | 1152.59 |
1529539200000 | 1136.32 |
1529625600000 | 1163.58 |
1529884800000 | 1139.24 |
1529971200000 | 1152.38 |
1530057600000 | 1169.68 |
1530144000000 | 1168 |
1530230400000 | 1177.88 |
1530489600000 | 1160.91 |
1530576000000 | 1170.57 |
1530662400000 | 1171.33 |
1530748800000 | 1173.25 |
1530835200000 | 1180.63 |
1531094400000 | 1195.76 |
1531180800000 | 1205.22 |
1531267200000 | 1181.21 |
1531353600000 | 1181.22 |
1531440000000 | 1184.97 |
1531699200000 | 1170.48 |
1531785600000 | 1165.66 |
1531872000000 | 1163.96 |
1531958400000 | 1167.86 |
1532044800000 | 1167.94 |
1532304000000 | 1165.12 |
1532390400000 | 1176.27 |
1532476800000 | 1181.4 |
1532563200000 | 1187.01 |
1532649600000 | 1185.74 |
1532908800000 | 1193.6 |
1532995200000 | 1195.08 |
1533081600000 | 1181.48 |
1533168000000 | 1171.22 |
1533254400000 | 1169.51 |
1533513600000 | 1172.52 |
1533600000000 | 1182.35 |
1533686400000 | 1174.86 |
1533772800000 | 1167.4 |
1533859200000 | 1160.78 |
1534118400000 | 1150.71 |
1534204800000 | 1150.91 |
1534291200000 | 1114.98 |
1534377600000 | 1123.16 |
1534464000000 | 1127.12 |
1534723200000 | 1135.48 |
1534809600000 | 1142.84 |
1534896000000 | 1157.26 |
1534982400000 | 1153.92 |
1535068800000 | 1163.37 |
1535328000000 | 1172.17 |
1535414400000 | 1167.43 |
1535500800000 | 1170.42 |
1535587200000 | 1168.11 |
1535673600000 | 1155.11 |
1535932800000 | 1156.43 |
1536019200000 | 1148.67 |
1536105600000 | 1145.19 |
1536192000000 | 1126.57 |
1536278400000 | 1123.61 |
1536537600000 | 1123.33 |
1536624000000 | 1134.86 |
1536710400000 | 1145.06 |
1536796800000 | 1144.59 |
1536883200000 | 1148.32 |
1537142400000 | 1150.82 |
1537228800000 | 1161.07 |
1537315200000 | 1165.34 |
1537401600000 | 1168 |
1537488000000 | 1176.31 |
1537747200000 | 1192 |
1537833600000 | 1202.17 |
1537920000000 | 1193.56 |
1538006400000 | 1194.04 |
1538092800000 | 1189.27 |
1538352000000 | 1203.55 |
1538438400000 | 1202.72 |
1538524800000 | 1210.5 |
1538611200000 | 1205.6 |
1538697600000 | 1197.77 |
1538956800000 | 1190.26 |
1539043200000 | 1199.92 |
1539129600000 | 1171.56 |
1539216000000 | 1134.86 |
1539302400000 | 1136.9 |
1539561600000 | 1135.39 |
1539648000000 | 1145.58 |
1539734400000 | 1135.95 |
1539820800000 | 1126.63 |
1539907200000 | 1123.91 |
1540166400000 | 1110.22 |
1540252800000 | 1081.48 |
1540339200000 | 1052.41 |
1540425600000 | 1058.85 |
1540512000000 | 1051.71 |
1540771200000 | 1040.81 |
1540857600000 | 1053.98 |
1540944000000 | 1068.93 |
1541030400000 | 1068.98 |
1541116800000 | 1064.19 |
1541376000000 | 1081 |
1541462400000 | 1083.66 |
1541548800000 | 1098.56 |
1541635200000 | 1083.23 |
1541721600000 | 1073.11 |
1541980800000 | 1057.23 |
1542067200000 | 1035.66 |
1542153600000 | 1033.43 |
1542240000000 | 1046.21 |
1542326400000 | 1054.79 |
1542585600000 | 1052.48 |
1542672000000 | 1025.3 |
1542758400000 | 1039.58 |
1542844800000 | 1038.58 |
1542931200000 | 1006.06 |
1543190400000 | 1021.21 |
1543276800000 | 1015.83 |
1543363200000 | 1024.5 |
1543449600000 | 1034.48 |
1543536000000 | 1031.94 |
1543795200000 | 1056.78 |
1543881600000 | 1036.92 |
1543968000000 | 1032.39 |
1544054400000 | 1005.7 |
1544140800000 | 1010.16 |
1544400000000 | 991.42 |
1544486400000 | 991.98 |
1544572800000 | 1001.22 |
1544659200000 | 1002.89 |
1544745600000 | 985.04 |
1545004800000 | 970.25 |
1545091200000 | 949.5 |
1545177600000 | 946.37 |
1545264000000 | 923.47 |
1545350400000 | 916.28 |
1545609600000 | 892.34 |
1545696000000 | 891.58 |
1545782400000 | 920.72 |
1545868800000 | 925.66 |
1545955200000 | 929.8 |
1546214400000 | 933.45 |
1546387200000 | 947.08 |
1546473600000 | 943.17 |
1546560000000 | 974.04 |
1546819200000 | 983.97 |
1546905600000 | 989.59 |
1546992000000 | 1003.62 |
1547078400000 | 1007.77 |
1547164800000 | 1000.74 |
1547424000000 | 1000.29 |
1547510400000 | 1004.67 |
1547596800000 | 1000.19 |
1547683200000 | 1004.57 |
1547769600000 | 1023.45 |
1548028800000 | 1023.96 |
1548115200000 | 1003.15 |
1548201600000 | 993.11 |
1548288000000 | 999.22 |
1548374400000 | 1009.76 |
1548633600000 | 998.93 |
1548720000000 | 1005.12 |
1548806400000 | 1015.9 |
1548892800000 | 1029.3 |
1548979200000 | 1039.12 |
1549238400000 | 1042.86 |
1549324800000 | 1049.38 |
1549411200000 | 1044.47 |
1549497600000 | 1024.82 |
1549584000000 | 1017.8 |
1549843200000 | 1020.48 |
1549929600000 | 1030.56 |
1550016000000 | 1041.48 |
1550102400000 | 1041.72 |
1550188800000 | 1056.39 |
1550448000000 | 1058.18 |
1550534400000 | 1062.46 |
1550620800000 | 1067.76 |
1550707200000 | 1057.33 |
1550793600000 | 1058.96 |
1551052800000 | 1058.9 |
1551139200000 | 1058.84 |
1551225600000 | 1063.55 |
1551312000000 | 1055.31 |
1551398400000 | 1065.38 |
1551657600000 | 1063.46 |
1551744000000 | 1063.16 |
1551830400000 | 1056.01 |
1551916800000 | 1051.4 |
1552003200000 | 1031.55 |
1552262400000 | 1044.36 |
1552348800000 | 1050.46 |
1552435200000 | 1063.96 |
1552521600000 | 1067.41 |
1552608000000 | 1067.02 |
1552867200000 | 1080.71 |
1552953600000 | 1080.47 |
1553040000000 | 1083.09 |
1553126400000 | 1088.69 |
1553212800000 | 1065.43 |
1553472000000 | 1060.9 |
1553558400000 | 1071.98 |
1553644800000 | 1064.23 |
1553731200000 | 1065.46 |
1553817600000 | 1066.84 |
1554076800000 | 1079.9 |
1554163200000 | 1075.7 |
1554249600000 | 1072.45 |
1554336000000 | 1074.3 |
1554422400000 | 1089.14 |
1554681600000 | 1097.85 |
1554768000000 | 1087.91 |
1554854400000 | 1092.4 |
1554940800000 | 1091.27 |
1555027200000 | 1093.91 |
1555286400000 | 1089.69 |
1555372800000 | 1090.58 |
1555459200000 | 1093.41 |
1555545600000 | 1088.16 |
1555632000000 | 1088.09 |
1555891200000 | 1101.54 |
1555977600000 | 1109.21 |
1556064000000 | 1089.76 |
1556150400000 | 1085.75 |
1556236800000 | 1073.14 |
1556496000000 | 1069.01 |
1556582400000 | 1072.56 |
1556668800000 | 1058.65 |
1556755200000 | 1043.22 |
1556841600000 | 1050.42 |
1557100800000 | 1046.12 |
1557187200000 | 1032.42 |
1557273600000 | 1035.1 |
1557360000000 | 1033.21 |
1557446400000 | 1037.71 |
1557705600000 | 1028.29 |
1557792000000 | 1038.77 |
1557878400000 | 1043.74 |
1557964800000 | 1052.36 |
1558051200000 | 1047.72 |
1558310400000 | 1047.95 |
1558396800000 | 1057.41 |
1558483200000 | 1043.43 |
1558569600000 | 1011.94 |
1558656000000 | 1015.08 |
1558915200000 | 1016.9 |
1559001600000 | 1010.16 |
1559088000000 | 1000.56 |
1559174400000 | 992.86 |
1559260800000 | 983.05 |
1559520000000 | 990.07 |
1559606400000 | 1001.94 |
1559692800000 | 994.64 |
1559779200000 | 1006.45 |
1559865600000 | 1015.54 |
1560124800000 | 1017.84 |
1560211200000 | 1020.7 |
1560297600000 | 1005.47 |
1560384000000 | 1010.41 |
1560470400000 | 1005.57 |
1560729600000 | 1008.53 |
1560816000000 | 1021.34 |
1560902400000 | 1022.26 |
1560988800000 | 1042.94 |
1561075200000 | 1050.26 |
1561334400000 | 1044.9 |
1561420800000 | 1039 |
1561507200000 | 1050.69 |
1561593600000 | 1043.02 |
1561680000000 | 1050.86 |
1561939200000 | 1054.26 |
1562025600000 | 1041.06 |
1562112000000 | 1042.18 |
1562198400000 | 1043.88 |
1562284800000 | 1040.22 |
1562544000000 | 1040.72 |
1562630400000 | 1042.04 |
1562716800000 | 1054.09 |
1562803200000 | 1057.57 |
1562889600000 | 1059.18 |
1563148800000 | 1052.61 |
1563235200000 | 1042.23 |
1563321600000 | 1028.4 |
1563408000000 | 1022.72 |
1563494400000 | 1027.51 |
1563753600000 | 1031.86 |
1563840000000 | 1033.81 |
1563926400000 | 1035.08 |
1564012800000 | 1023.97 |
1564099200000 | 1018.09 |
1564358400000 | 1015.22 |
1564444800000 | 1020.44 |
1564531200000 | 1020.07 |
1564617600000 | 996.43 |
1564704000000 | 979.04 |
1564963200000 | 958.46 |
1565049600000 | 952.65 |
1565136000000 | 947.25 |
1565222400000 | 967.37 |
1565308800000 | 959.34 |
1565568000000 | 952.15 |
1565654400000 | 961.72 |
1565740800000 | 931.09 |
1565827200000 | 923.17 |
1565913600000 | 931.9 |
1566172800000 | 951.02 |
1566259200000 | 941.77 |
1566345600000 | 951.44 |
1566432000000 | 947.14 |
1566518400000 | 924.28 |
1566777600000 | 925.69 |
1566864000000 | 923.68 |
1566950400000 | 934.55 |
1567036800000 | 946.15 |
1567123200000 | 946.68 |
1567382400000 | 945.25 |
1567468800000 | 940.56 |
1567555200000 | 953.24 |
1567641600000 | 966.52 |
1567728000000 | 966.6 |
1567987200000 | 981.1 |
1568073600000 | 995.96 |
1568160000000 | 994.69 |
1568246400000 | 988.33 |
1568332800000 | 995.48 |
1568592000000 | 1025.03 |
1568678400000 | 1016.75 |
1568764800000 | 1014 |
1568851200000 | 1012.71 |
1568937600000 | 1015.6 |
1569196800000 | 1013.82 |
1569283200000 | 1001.54 |
1569369600000 | 998.16 |
1569456000000 | 992.85 |
1569542400000 | 997.04 |
1569801600000 | 989.84 |
1569888000000 | 973.58 |
1569974400000 | 947.64 |
1570060800000 | 952.19 |
1570147200000 | 958.02 |
1570406400000 | 957.3 |
1570492800000 | 941.33 |
1570579200000 | 947.95 |
1570665600000 | 957.56 |
1570752000000 | 972.49 |
1571011200000 | 969.02 |
1571097600000 | 972.69 |
1571184000000 | 964.57 |
1571270400000 | 967.65 |
1571356800000 | 964.44 |
1571616000000 | 977.11 |
1571702400000 | 987.99 |
1571788800000 | 994.7 |
1571875200000 | 994.71 |
1571961600000 | 999.69 |
1572220800000 | 997.07 |
1572307200000 | 997.24 |
1572393600000 | 985.14 |
1572480000000 | 976.39 |
1572566400000 | 995.88 |
1572825600000 | 1019.25 |
1572912000000 | 1023.6 |
1572998400000 | 1010.88 |
1573084800000 | 1022.33 |
1573171200000 | 1018.43 |
1573430400000 | 1016.24 |
1573516800000 | 1014.46 |
1573603200000 | 1010.15 |
1573689600000 | 1006.4 |
1573776000000 | 1015.38 |
1574035200000 | 1005.86 |
1574121600000 | 996.02 |
1574208000000 | 998.36 |
1574294400000 | 1007.03 |
1574380800000 | 1004.23 |
1574640000000 | 1007.16 |
1574726400000 | 997.3 |
1574812800000 | 998.44 |
1574899200000 | 998.37 |
1574985600000 | 989.24 |
1575244800000 | 988.62 |
1575331200000 | 975.18 |
1575417600000 | 987.66 |
1575504000000 | 984.75 |
1575590400000 | 1001.15 |
1575849600000 | 1000.57 |
1575936000000 | 1001.06 |
1576022400000 | 998.66 |
1576108800000 | 1012.12 |
1576195200000 | 1008.96 |
1576454400000 | 1020.81 |
1576540800000 | 1024.97 |
1576627200000 | 1027.34 |
1576713600000 | 1029.56 |
1576800000000 | 1033.2 |
1577059200000 | 1040.72 |
1577145600000 | 1042.02 |
1577232000000 | 1041.94 |
1577318400000 | 1042.95 |
1577404800000 | 1042.25 |
1577664000000 | 1038.61 |
1577750400000 | 1042.98 |
1577923200000 | 1049.66 |
1578009600000 | 1051.69 |
1578268800000 | 1063.22 |
1578355200000 | 1058.15 |
1578441600000 | 1046.12 |
1578528000000 | 1047.09 |
1578614400000 | 1045.1 |
1578873600000 | 1044.54 |
1578960000000 | 1044.14 |
1579046400000 | 1040.59 |
1579132800000 | 1042.63 |
1579219200000 | 1036.64 |
1579478400000 | 1035.81 |
1579564800000 | 1022.22 |
1579651200000 | 1014.21 |
1579737600000 | 1008.8 |
1579824000000 | 1002.63 |
1580083200000 | 978.71 |
1580169600000 | 981.68 |
1580256000000 | 974.78 |
1580342400000 | 971.51 |
1580428800000 | 949.62 |
1580688000000 | 936.89 |
1580774400000 | 944.78 |
1580860800000 | 969.74 |
1580947200000 | 961.82 |
1581033600000 | 954.43 |
1581292800000 | 947.06 |
1581379200000 | 956.65 |
1581465600000 | 967.31 |
1581552000000 | 961.81 |
1581638400000 | 956.99 |
1581897600000 | 958.06 |
1581984000000 | 950.7 |
1582070400000 | 960.66 |
1582156800000 | 959.2 |
1582243200000 | 948.67 |
1582502400000 | 909.32 |
1582588800000 | 880.4 |
1582675200000 | 862.86 |
1582761600000 | 827.5 |
1582848000000 | 818.41 |
1583107200000 | 839.17 |
1583193600000 | 828.74 |
1583280000000 | 840.95 |
1583366400000 | 819.87 |
1583452800000 | 780.17 |
1583712000000 | 633.32 |
1583798400000 | 650.31 |
1583884800000 | 622.65 |
1583971200000 | 533.61 |
1584057600000 | 566.88 |
1584316800000 | 503.7 |
1584403200000 | 501.84 |
1584489600000 | 437.07 |
1584576000000 | 459.32 |
1584662400000 | 473.25 |
1584921600000 | 454.24 |
1585008000000 | 529.84 |
1585094400000 | 560.27 |
1585180800000 | 583.3 |
1585267200000 | 546.35 |
1585526400000 | 559.16 |
1585612800000 | 581.69 |
1585699200000 | 562.91 |
1585785600000 | 601.12 |
1585872000000 | 585.67 |
1586131200000 | 604.85 |
1586217600000 | 617.26 |
1586304000000 | 635.21 |
1586390400000 | 636.86 |
1586476800000 | 636.77 |
1586736000000 | 634.71 |
1586822400000 | 630.78 |
1586908800000 | 597.1 |
1586995200000 | 577.6 |
1587081600000 | 619.58 |
1587340800000 | 607.18 |
1587427200000 | 589.96 |
1587513600000 | 611.8 |
1587600000000 | 629.97 |
1587686400000 | 626.03 |
1587945600000 | 637.06 |
1588032000000 | 652.41 |
1588118400000 | 692.02 |
1588204800000 | 673.32 |
1588291200000 | 644.04 |
1588550400000 | 648.3 |
1588636800000 | 661.56 |
1588723200000 | 644.38 |
1588809600000 | 657.75 |
1588896000000 | 678.36 |
1589155200000 | 671.29 |
1589241600000 | 663.98 |
1589328000000 | 637.52 |
1589414400000 | 634.65 |
1589500800000 | 637.57 |
1589760000000 | 679.09 |
1589846400000 | 671.56 |
1589932800000 | 690.45 |
1590019200000 | 678.17 |
1590105600000 | 672.71 |
1590364800000 | 676.34 |
1590451200000 | 692.39 |
1590537600000 | 698.91 |
1590624000000 | 690.18 |
1590710400000 | 683.95 |
1590969600000 | 697.3 |
1591056000000 | 718.88 |
1591142400000 | 738.91 |
1591228800000 | 738.41 |
1591315200000 | 785.57 |
1591574400000 | 808.96 |
1591660800000 | 783.88 |
1591747200000 | 755.2 |
1591833600000 | 695.44 |
1591920000000 | 704.83 |
1592179200000 | 703.45 |
1592265600000 | 722.76 |
1592352000000 | 706.52 |
1592438400000 | 709.06 |
1592524800000 | 702.63 |
1592784000000 | 703.85 |
1592870400000 | 710.82 |
1592956800000 | 677 |
1593043200000 | 682.72 |
1593129600000 | 665.21 |
1593388800000 | 674.54 |
1593475200000 | 679.99 |
1593561600000 | 674.7 |
1593648000000 | 681.64 |
1593734400000 | 679.74 |
1593993600000 | 685.42 |
1594080000000 | 670.13 |
1594166400000 | 667.85 |
1594252800000 | 643.69 |
1594339200000 | 656.15 |
1594598400000 | 659.4 |
1594684800000 | 676.58 |
1594771200000 | 689.25 |
1594857600000 | 687.83 |
1594944000000 | 679.18 |
1595203200000 | 670.29 |
1595289600000 | 702.49 |
1595376000000 | 692.78 |
1595462400000 | 690.82 |
1595548800000 | 688.06 |
1595808000000 | 689.11 |
1595894400000 | 680.95 |
1595980800000 | 689.67 |
1596067200000 | 667.36 |
1596153600000 | 659.97 |
1596412800000 | 663.62 |
1596499200000 | 682.4 |
1596585600000 | 694.31 |
1596672000000 | 688.29 |
1596758400000 | 684.44 |
1597017600000 | 700.94 |
1597104000000 | 708.09 |
1597190400000 | 716.27 |
1597276800000 | 704.95 |
1597363200000 | 704.45 |
1597622400000 | 701.8 |
1597708800000 | 694.97 |
1597795200000 | 691.4 |
1597881600000 | 677.15 |
1597968000000 | 671.87 |
1598227200000 | 690.07 |
1598313600000 | 681.36 |
1598400000000 | 672.4 |
1598486400000 | 671.25 |
1598572800000 | 679.36 |
1598832000000 | 670.73 |
1598918400000 | 666.43 |
1599004800000 | 663.05 |
1599091200000 | 659.11 |
1599177600000 | 652.81 |
1599436800000 | 657.82 |
1599523200000 | 634.24 |
1599609600000 | 640.39 |
1599696000000 | 627.29 |
1599782400000 | 625.76 |
1600041600000 | 626.36 |
1600128000000 | 625.31 |
1600214400000 | 639.61 |
1600300800000 | 636.69 |
1600387200000 | 629.88 |
1600646400000 | 608.45 |
1600732800000 | 608.67 |
1600819200000 | 591.53 |
1600905600000 | 586.57 |
1600992000000 | 585.8 |
1601251200000 | 596.39 |
1601337600000 | 584.88 |
1601424000000 | 582.92 |
1601510400000 | 569.86 |
1601596800000 | 570.95 |
1601856000000 | 586.33 |
1601942400000 | 584.83 |
1602028800000 | 587.45 |
1602115200000 | 604.81 |
1602201600000 | 603.11 |
1602460800000 | 602.79 |
1602547200000 | 594.57 |
1602633600000 | 596.35 |
1602720000000 | 591.69 |
1602806400000 | 587.78 |
1603065600000 | 581.53 |
1603152000000 | 583.56 |
1603238400000 | 574.71 |
1603324800000 | 586.02 |
1603411200000 | 586.89 |
1603670400000 | 569.76 |
1603756800000 | 561.76 |
1603843200000 | 541.39 |
1603929600000 | 549.56 |
1604016000000 | 553.84 |
1604275200000 | 569.75 |
1604361600000 | 577.09 |
1604448000000 | 577.38 |
1604534400000 | 579.75 |
1604620800000 | 572.29 |
1604880000000 | 638.01 |
1604966400000 | 661.31 |
1605052800000 | 660.27 |
1605139200000 | 643.42 |
1605225600000 | 654.09 |
1605484800000 | 688.39 |
1605571200000 | 695.48 |
1605657600000 | 687.02 |
1605744000000 | 686.53 |
1605830400000 | 689.43 |
1606089600000 | 722.95 |
1606176000000 | 759.2 |
1606262400000 | 748.6 |
1606348800000 | 745.01 |
1606435200000 | 744.26 |
1606694400000 | 710.94 |
1606780800000 | 716.98 |
1606867200000 | 734.22 |
1606953600000 | 740.66 |
1607040000000 | 769.71 |
1607299200000 | 759.23 |
1607385600000 | 764.2 |
1607472000000 | 764.55 |
1607558400000 | 783.37 |
1607644800000 | 773.31 |
1607904000000 | 755.77 |
1607990400000 | 765.1 |
1608076800000 | 765.17 |
1608163200000 | 763.99 |
1608249600000 | 754.77 |
1608508800000 | 734.08 |
1608595200000 | 726.88 |
1608681600000 | 743.16 |
1608768000000 | 741.2 |
1608854400000 | 741.26 |
1609113600000 | 741.03 |
1609200000000 | 739.07 |
1609286400000 | 744.94 |
1609372800000 | 739.27 |
1609718400000 | 740.14 |
1609804800000 | 770.9 |
1609891200000 | 794.59 |
1609977600000 | 807.57 |
1610064000000 | 807.38 |
1610323200000 | 807.45 |
1610409600000 | 824.28 |
1610496000000 | 823.83 |
1610582400000 | 841.47 |
1610668800000 | 814.93 |
1610928000000 | 811.62 |
1611014400000 | 825.19 |
1611100800000 | 830.18 |
1611187200000 | 812.59 |
1611273600000 | 804.32 |
1611532800000 | 793.39 |
1611619200000 | 786.59 |
1611705600000 | 774.75 |
1611792000000 | 777.68 |
1611878400000 | 758.64 |
1612137600000 | 757.9 |
1612224000000 | 761.9 |
1612310400000 | 782.68 |
1612396800000 | 783.62 |
1612483200000 | 791.36 |
1612742400000 | 812.95 |
1612828800000 | 806.23 |
1612915200000 | 815.32 |
1613001600000 | 808.21 |
1613088000000 | 816.86 |
1613347200000 | 830.48 |
1613433600000 | 842.08 |
1613520000000 | 847.61 |
1613606400000 | 833.72 |
1613692800000 | 842.88 |
1613952000000 | 863.99 |
1614038400000 | 874.82 |
1614124800000 | 896.34 |
1614211200000 | 893.41 |
1614297600000 | 865.87 |
1614556800000 | 882.41 |
1614643200000 | 881.12 |
1614729600000 | 891.28 |
1614816000000 | 908.51 |
1614902400000 | 926.11 |
1615161600000 | 927.98 |
1615248000000 | 920.82 |
1615334400000 | 938.12 |
1615420800000 | 945.18 |
1615507200000 | 948.89 |
1615766400000 | 937.57 |
1615852800000 | 919.35 |
1615939200000 | 921.99 |
1616025600000 | 896.59 |
1616112000000 | 893.47 |
1616371200000 | 888.79 |
1616457600000 | 873.08 |
1616544000000 | 886.45 |
1616630400000 | 881.96 |
1616716800000 | 901.92 |
1616976000000 | 894.59 |
1617062400000 | 891.85 |
1617148800000 | 887.61 |
1617235200000 | 898.41 |
1617321600000 | 898.41 |
1617580800000 | 888.19 |
1617667200000 | 888.44 |
1617753600000 | 890.3 |
1617840000000 | 880.56 |
1617926400000 | 875.17 |
1618185600000 | 869.58 |
1618272000000 | 869.54 |
1618358400000 | 890.33 |
1618444800000 | 885.31 |
1618531200000 | 881.8 |
1618790400000 | 880.21 |
1618876800000 | 858.65 |
1618963200000 | 868.4 |
1619049600000 | 863.5 |
1619136000000 | 867.3 |
1619395200000 | 875.3 |
1619481600000 | 881.31 |
1619568000000 | 899.12 |
1619654400000 | 902.85 |
1619740800000 | 885.19 |
1620000000000 | 901.63 |
1620086400000 | 899.31 |
1620172800000 | 925.13 |
1620259200000 | 926.28 |
1620345600000 | 941.69 |
1620604800000 | 942.37 |
1620691200000 | 921.42 |
1620777600000 | 925.25 |
1620864000000 | 912.83 |
1620950400000 | 938.36 |
1621209600000 | 951.3 |
1621296000000 | 943.31 |
1621382400000 | 919.83 |
1621468800000 | 923.03 |
1621555200000 | 925.59 |
1621814400000 | 931.64 |
1621900800000 | 917.86 |
1621987200000 | 924.56 |
1622073600000 | 922.8 |
1622160000000 | 924.11 |
1622419200000 | 923.13 |
1622505600000 | 949.74 |
1622592000000 | 961.97 |
1622678400000 | 962.69 |
1622764800000 | 967.9 |
1623024000000 | 967.43 |
1623110400000 | 972.67 |
1623196800000 | 970.73 |
1623283200000 | 969.54 |
1623369600000 | 968.8 |
1623628800000 | 973.79 |
1623715200000 | 985.5 |
1623801600000 | 983.56 |
1623888000000 | 957.15 |
1623974400000 | 928.43 |
1624233600000 | 953.59 |
1624320000000 | 961.58 |
1624406400000 | 965.45 |
1624492800000 | 971.48 |
1624579200000 | 975.73 |
1624838400000 | 951.04 |
1624924800000 | 948.56 |
1625011200000 | 951.55 |
1625097600000 | 964.78 |
1625184000000 | 963.42 |
1625443200000 | 967.74 |
1625529600000 | 945.06 |
1625616000000 | 930.61 |
1625702400000 | 924.74 |
1625788800000 | 938.52 |
1626048000000 | 938.65 |
1626134400000 | 930.71 |
1626220800000 | 913.74 |
1626307200000 | 898.49 |
1626393600000 | 879.98 |
1626652800000 | 849.01 |
1626739200000 | 856.36 |
1626825600000 | 884.21 |
1626912000000 | 879.03 |
1626998400000 | 874.81 |
1627257600000 | 893.58 |
1627344000000 | 886.61 |
1627430400000 | 893.36 |
1627516800000 | 905.64 |
1627603200000 | 892.48 |
1627862400000 | 891.16 |
1627948800000 | 905.6 |
1628035200000 | 890 |
1628121600000 | 897.03 |
1628208000000 | 901.16 |
1628467200000 | 892.51 |
1628553600000 | 903.03 |
1628640000000 | 908.56 |
1628726400000 | 905.11 |
1628812800000 | 898.95 |
1629072000000 | 883.65 |
1629158400000 | 877.58 |
1629244800000 | 866.6 |
1629331200000 | 840.89 |
1629417600000 | 843.07 |
1629676800000 | 869.9 |
1629763200000 | 881.65 |
1629849600000 | 884.29 |
1629936000000 | 876.63 |
1630022400000 | 893.99 |
1630281600000 | 889.93 |
1630368000000 | 881.94 |
1630454400000 | 877.99 |
1630540800000 | 896.94 |
1630627200000 | 893.1 |
1630886400000 | 893.62 |
1630972800000 | 889.75 |
1631059200000 | 879.56 |
1631145600000 | 877.52 |
1631232000000 | 877 |
1631491200000 | 898.91 |
1631577600000 | 891.45 |
1631664000000 | 913.41 |
1631750400000 | 905.42 |
1631836800000 | 897.33 |
1632096000000 | 875.36 |
1632182400000 | 883.9 |
1632268800000 | 907.73 |
1632355200000 | 930.41 |
1632441600000 | 931.87 |
1632700800000 | 959.48 |
1632787200000 | 961.13 |
1632873600000 | 958.45 |
1632960000000 | 954.08 |
1633046400000 | 969.57 |
1633305600000 | 982.37 |
1633392000000 | 992.15 |
1633478400000 | 978.65 |
1633564800000 | 986.12 |
1633651200000 | 1009.42 |
1633910400000 | 1012.96 |
1633996800000 | 1015.78 |
1634083200000 | 1017.64 |
1634169600000 | 1029.81 |
1634256000000 | 1038.93 |
1634515200000 | 1039.62 |
1634601600000 | 1050.06 |
1634688000000 | 1057.36 |
1634774400000 | 1042.4 |
1634860800000 | 1044.99 |
1635120000000 | 1056.91 |
1635206400000 | 1059.2 |
1635292800000 | 1043.01 |
1635379200000 | 1048.09 |
1635465600000 | 1039.51 |
1635724800000 | 1054.63 |
1635811200000 | 1040.75 |
1635897600000 | 1027.17 |
1635984000000 | 1029.66 |
1636070400000 | 1040.89 |
1636329600000 | 1050.24 |
1636416000000 | 1050.32 |
1636502400000 | 1033.98 |
1636588800000 | 1033.01 |
1636675200000 | 1027.23 |
1636934400000 | 1033.43 |
1637020800000 | 1035.29 |
1637107200000 | 1025.32 |
1637193600000 | 1016.54 |
1637280000000 | 988.53 |
1637539200000 | 995.96 |
1637625600000 | 1014.85 |
1637712000000 | 1022.98 |
1637798400000 | 1024.72 |
1637884800000 | 980.53 |
1638144000000 | 988.85 |
1638230400000 | 967.35 |
1638316800000 | 967.25 |
1638403200000 | 981.55 |
1638489600000 | 975.51 |
1638748800000 | 990.84 |
1638835200000 | 1014.14 |
1638921600000 | 1013.98 |
1639008000000 | 1000.65 |
1639094400000 | 1002.96 |
1639353600000 | 980.24 |
1639440000000 | 976.56 |
1639526400000 | 969.7 |
1639612800000 | 982.22 |
1639699200000 | 963.42 |
1639958400000 | 948.76 |
1640044800000 | 975.22 |
1640131200000 | 982.62 |
1640217600000 | 987.06 |
1640304000000 | 987.38 |
1640563200000 | 998.9 |
1640649600000 | 997.69 |
1640736000000 | 995.01 |
1640822400000 | 990.71 |
1640908800000 | 993.91 |
1641168000000 | 1009.51 |
1641254400000 | 1039.7 |
1641340800000 | 1043 |
1641427200000 | 1052.78 |
1641513600000 | 1066.77 |
1641772800000 | 1064.96 |
1641859200000 | 1092.27 |
1641945600000 | 1106.36 |
1642032000000 | 1104.64 |
1642118400000 | 1120.36 |
1642377600000 | 1123.81 |
1642464000000 | 1126.96 |
1642550400000 | 1123.96 |
1642636800000 | 1117.58 |
1642723200000 | 1089.94 |
1642982400000 | 1077.15 |
1643068800000 | 1108.38 |
1643155200000 | 1121.34 |
1643241600000 | 1126.62 |
1643328000000 | 1120.41 |
1643587200000 | 1127.33 |
1643673600000 | 1159.99 |
1643760000000 | 1162.6 |
1643846400000 | 1156.12 |
1643932800000 | 1174.52 |
1644192000000 | 1186.8 |
1644278400000 | 1164.45 |
1644364800000 | 1179.1 |
1644451200000 | 1174.85 |
1644537600000 | 1196.34 |
1644796800000 | 1170.86 |
1644883200000 | 1162.49 |
1644969600000 | 1173.49 |
1645056000000 | 1169.49 |
1645142400000 | 1156.42 |
1645401600000 | 1154.6 |
1645488000000 | 1144.41 |
1645574400000 | 1147.77 |
1645660800000 | 1136.29 |
1645747200000 | 1167.85 |
1646006400000 | 1187.97 |
1646092800000 | 1191.55 |
1646179200000 | 1221.44 |
1646265600000 | 1211.1 |
1646352000000 | 1217.61 |
1646611200000 | 1244.07 |
1646697600000 | 1264.51 |
1646784000000 | 1238.08 |
1646870400000 | 1254.17 |
1646956800000 | 1247.85 |
1647216000000 | 1217.3 |
1647302400000 | 1188.74 |
1647388800000 | 1187.03 |
1647475200000 | 1224.99 |
1647561600000 | 1221.76 |
1647820800000 | 1261.89 |
1647907200000 | 1257.77 |
1647993600000 | 1278.9 |
1648080000000 | 1281.49 |
1648166400000 | 1304.8 |
1648425600000 | 1275.5 |
1648512000000 | 1271.3 |
1648598400000 | 1291.95 |
1648684800000 | 1277.35 |
1648771200000 | 1287.12 |
1649030400000 | 1290.34 |
1649116800000 | 1280.36 |
1649203200000 | 1279.47 |
1649289600000 | 1283.59 |
1649376000000 | 1312.69 |
1649635200000 | 1284.4 |
1649721600000 | 1302 |
1649808000000 | 1316.37 |
1649894400000 | 1320.09 |
1649980800000 | 1320.12 |
1650240000000 | 1333.09 |
1650326400000 | 1328.66 |
1650412800000 | 1334.55 |
1650499200000 | 1303.95 |
1650585600000 | 1267.7 |
1650844800000 | 1221.21 |
1650931200000 | 1220.86 |
1651017600000 | 1233.24 |
1651104000000 | 1267.2 |
1651190400000 | 1250.17 |
1651449600000 | 1251.09 |
1651536000000 | 1289.88 |
1651622400000 | 1327.32 |
1651708800000 | 1316.33 |
1651795200000 | 1340.38 |
1652054400000 | 1247.52 |
1652140800000 | 1252.6 |
1652227200000 | 1273.1 |
1652313600000 | 1262.01 |
1652400000000 | 1302.77 |
1652659200000 | 1329.45 |
1652745600000 | 1352.1 |
1652832000000 | 1331.36 |
1652918400000 | 1328.59 |
1653004800000 | 1333.15 |
1653264000000 | 1364.88 |
1653350400000 | 1366.97 |
1653436800000 | 1389.68 |
1653523200000 | 1406.87 |
1653609600000 | 1424.96 |
1653868800000 | 1432.68 |
1653955200000 | 1413.87 |
1654041600000 | 1423.74 |
1654128000000 | 1426.3 |
1654214400000 | 1439.93 |
1654473600000 | 1447.01 |
1654560000000 | 1479.77 |
1654646400000 | 1485.88 |
1654732800000 | 1455.04 |
1654819200000 | 1421.36 |
1655078400000 | 1356.83 |
1655164800000 | 1354.61 |
1655251200000 | 1332.5 |
1655337600000 | 1271.56 |
1655424000000 | 1210.65 |
1655683200000 | 1221.22 |
1655769600000 | 1266.98 |
1655856000000 | 1223.37 |
1655942400000 | 1184.08 |
1656028800000 | 1204.73 |
1656288000000 | 1235.71 |
1656374400000 | 1261.58 |
1656460800000 | 1231.12 |
1656547200000 | 1208.06 |
1656633600000 | 1211.04 |
1656892800000 | 1227.89 |
1656979200000 | 1168.94 |
1657065600000 | 1145.1 |
1657152000000 | 1184.92 |
1657238400000 | 1187.79 |
1657497600000 | 1174.2 |
1657584000000 | 1151.54 |
1657670400000 | 1152.26 |
1657756800000 | 1123.35 |
1657843200000 | 1145.31 |
1658102400000 | 1175.98 |
1658188800000 | 1204.24 |
1658275200000 | 1214.45 |
1658361600000 | 1193.95 |
1658448000000 | 1191.28 |
1658707200000 | 1222.52 |
1658793600000 | 1216.67 |
1658880000000 | 1240.65 |
1658966400000 | 1251.76 |
1659052800000 | 1297.66 |
1659312000000 | 1280.1 |
1659398400000 | 1274.51 |
1659484800000 | 1246.54 |
1659571200000 | 1216.47 |
1659657600000 | 1229.84 |
1659916800000 | 1239.32 |
1660003200000 | 1255.09 |
1660089600000 | 1269.22 |
1660176000000 | 1303.54 |
1660262400000 | 1308.27 |
1660521600000 | 1284.71 |
1660608000000 | 1282.32 |
1660694400000 | 1287.49 |
1660780800000 | 1315.21 |
1660867200000 | 1310.31 |
1661126400000 | 1307.68 |
1661212800000 | 1350.66 |
1661299200000 | 1360.13 |
1661385600000 | 1372.53 |
1661472000000 | 1361.03 |
1661731200000 | 1373.6 |
1661817600000 | 1333.43 |
1661904000000 | 1315.86 |
1661990400000 | 1286.65 |
1662076800000 | 1313.53 |
1662336000000 | 1317.49 |
1662422400000 | 1299.44 |
1662508800000 | 1281.74 |
1662595200000 | 1287.36 |
1662681600000 | 1316.73 |
1662940800000 | 1341.34 |
1663027200000 | 1312.41 |
1663113600000 | 1339.82 |
1663200000000 | 1309.69 |
1663286400000 | 1285.63 |
1663545600000 | 1284.67 |
1663632000000 | 1275.66 |
1663718400000 | 1262.09 |
1663804800000 | 1252.32 |
1663891200000 | 1170.51 |
1664150400000 | 1142.33 |
1664236800000 | 1155.15 |
1664323200000 | 1190.74 |
1664409600000 | 1190.83 |
1664496000000 | 1187.53 |
1664755200000 | 1245.2 |
1664841600000 | 1295.63 |
1664928000000 | 1307.73 |
1665014400000 | 1316.01 |
1665100800000 | 1312.59 |
1665360000000 | 1289.1 |
1665446400000 | 1272.1 |
1665532800000 | 1271.75 |
1665619200000 | 1314.39 |
1665705600000 | 1281.15 |
1665964800000 | 1297.95 |
1666051200000 | 1301.68 |
1666137600000 | 1326.18 |
1666224000000 | 1337.12 |
1666310400000 | 1361.06 |
1666569600000 | 1370.62 |
1666656000000 | 1373.52 |
1666742400000 | 1394.83 |
1666828800000 | 1409.8 |
1666915200000 | 1412.25 |
1667174400000 | 1417.35 |
1667260800000 | 1432.45 |
1667347200000 | 1412.04 |
1667433600000 | 1428.86 |
1667520000000 | 1450.2 |
1667779200000 | 1471.43 |
1667865600000 | 1469.86 |
1667952000000 | 1414.29 |
1668038400000 | 1446.67 |
1668124800000 | 1484.5 |
1668384000000 | 1478.3 |
1668470400000 | 1495.5 |
1668556800000 | 1476.1199 |
1668643200000 | 1469.97 |
1668729600000 | 1462.63 |
1668988800000 | 1433 |
1669075200000 | 1483.95 |
1669161600000 | 1477.23 |
1669248000000 | 1480.18 |
1669334400000 | 1480.17 |
1669593600000 | 1446.27 |
1669680000000 | 1459.7 |
1669766400000 | 1469.35 |
1669852800000 | 1468.07 |
1669939200000 | 1458.45 |
1670198400000 | 1431.28 |
1670284800000 | 1398.15 |
1670371200000 | 1388.84 |
1670457600000 | 1386.27 |
1670544000000 | 1365.39 |
1670803200000 | 1386.25 |
1670889600000 | 1415.29 |
1670976000000 | 1409.19 |
1671062400000 | 1393.85 |
1671148800000 | 1369.79 |
1671408000000 | 1374.28 |
1671494400000 | 1391.67 |
1671580800000 | 1418.82 |
1671667200000 | 1393.08 |
1671753600000 | 1425.07 |
1672012800000 | 1425.31 |
1672099200000 | 1436.78 |
1672185600000 | 1409.88 |
1672272000000 | 1419.59 |
1672358400000 | 1422.5 |
1672617600000 | 1429.66 |
1672704000000 | 1385.8599 |
1672790400000 | 1376.96 |
1672876800000 | 1390.32 |
1672963200000 | 1419.14 |
1673222400000 | 1424.02 |
1673308800000 | 1427.01 |
1673395200000 | 1436.75 |
1673481600000 | 1462.9 |
1673568000000 | 1468.06 |
1673827200000 | 1466.67 |
1673913600000 | 1471.85 |
1674000000000 | 1457.72 |
1674086400000 | 1454.35 |
1674172800000 | 1471.32 |
1674432000000 | 1475.75 |
1674518400000 | 1468.53 |
1674604800000 | 1462.22 |
1674691200000 | 1494.51 |
1674777600000 | 1480.6199 |
1675036800000 | 1456.83 |
1675123200000 | 1464.1199 |
1675209600000 | 1443.71 |
1675296000000 | 1415.32 |
1675382400000 | 1413.8 |
1675641600000 | 1401.72 |
1675728000000 | 1439.71 |
1675814400000 | 1436.19 |
1675900800000 | 1436.04 |
1675987200000 | 1477 |
1676246400000 | 1477.07 |
1676332800000 | 1478.04 |
1676419200000 | 1459.59 |
1676505600000 | 1449.78 |
1676592000000 | 1407.2 |
1676851200000 | 1408.54 |
1676937600000 | 1400.42 |
1677024000000 | 1386.07 |
1677110400000 | 1400.68 |
1677196800000 | 1397.1199 |
1677456000000 | 1409.98 |
1677542400000 | 1396.19 |
1677628800000 | 1415.94 |
1677715200000 | 1428.18 |
1677801600000 | 1440.29 |
1678060800000 | 1445.17 |
1678147200000 | 1421.31 |
1678233600000 | 1409.83 |
1678320000000 | 1397.75 |
1678406400000 | 1384.02 |
1678665600000 | 1353.1099 |
1678752000000 | 1362.6099 |
1678838400000 | 1282.6199 |
1678924800000 | 1288.05 |
1679011200000 | 1274.24 |
1679270400000 | 1299.57 |
1679356800000 | 1338.27 |
1679443200000 | 1322.1 |
1679529600000 | 1310.02 |
1679616000000 | 1297.13 |
1679875200000 | 1318.85 |
1679961600000 | 1341.49 |
1680048000000 | 1360.8 |
1680134400000 | 1370.35 |
1680220800000 | 1374.92 |
1680480000000 | 1435.91 |
1680566400000 | 1418.72 |
1680652800000 | 1427.8699 |
1680739200000 | 1416.2 |
1680825600000 | 1416.1199 |
1681084800000 | 1419.31 |
1681171200000 | 1435.1099 |
1681257600000 | 1439.48 |
1681344000000 | 1450.6 |
1681430400000 | 1451.82 |
1681689600000 | 1439.6099 |
1681776000000 | 1443.24 |
1681862400000 | 1436.14 |
1681948800000 | 1425.34 |
1682035200000 | 1419.16 |
1682294400000 | 1436.1199 |
1682380800000 | 1412.18 |
1682467200000 | 1398.29 |
1682553600000 | 1397.78 |
1682640000000 | 1420.23 |
1682899200000 | 1407.28 |
1682985600000 | 1347.2 |
1683072000000 | 1330.5 |
1683158400000 | 1322.23 |
1683244800000 | 1358.8599 |
1683504000000 | 1363.23 |
1683590400000 | 1357.91 |
1683676800000 | 1349.93 |
1683763200000 | 1332.59 |
1683849600000 | 1338.14 |
1684108800000 | 1343.88 |
1684195200000 | 1316.03 |
1684281600000 | 1332.29 |
1684368000000 | 1337.52 |
1684454400000 | 1345.8699 |
1684713600000 | 1342.94 |
1684800000000 | 1354.16 |
1684886400000 | 1353.96 |
1684972800000 | 1327.3 |
1685059200000 | 1326.06 |
1685318400000 | 1328.54 |
1685404800000 | 1312.24 |
1685491200000 | 1286.18 |
1685577600000 | 1307.94 |
1685664000000 | 1342.68 |
1685923200000 | 1336.66 |
1686009600000 | 1341.81 |
1686096000000 | 1367.41 |
1686182400000 | 1367.27 |
1686268800000 | 1362.1 |
1686528000000 | 1347.41 |
1686614400000 | 1357.56 |
1686700800000 | 1349.31 |
1686787200000 | 1360.72 |
1686873600000 | 1362.07 |
1687132800000 | 1360.75 |
1687219200000 | 1333.35 |
1687305600000 | 1347.07 |
1687392000000 | 1329.81 |
1687478400000 | 1310.33 |
1687737600000 | 1330.56 |
1687824000000 | 1330.25 |
1687910400000 | 1337.45 |
1687996800000 | 1347.98 |
1688083200000 | 1360.6199 |
1688342400000 | 1369.45 |
1688428800000 | 1371.74 |
1688515200000 | 1357.95 |
1688601600000 | 1323.91 |
1688688000000 | 1348.3699 |
1688947200000 | 1357.03 |
1689033600000 | 1381.08 |
1689120000000 | 1401.3699 |
1689206400000 | 1403.14 |
1689292800000 | 1371.66 |
1689552000000 | 1368.92 |
1689638400000 | 1380.71 |
1689724800000 | 1387.96 |
1689811200000 | 1401.1099 |
1689897600000 | 1411.23 |
1690156800000 | 1431.81 |
1690243200000 | 1434.56 |
1690329600000 | 1431.52 |
1690416000000 | 1420.46 |
1690502400000 | 1420.09 |
1690761600000 | 1443.85 |
1690848000000 | 1433.1 |
1690934400000 | 1408.3 |
1691020800000 | 1420.1099 |
1691107200000 | 1430.65 |
1691366400000 | 1429.59 |
1691452800000 | 1430.09 |
1691539200000 | 1452.82 |
1691625600000 | 1458.54 |
1691712000000 | 1468.73 |
1691971200000 | 1459.39 |
1692057600000 | 1433.49 |
1692144000000 | 1423.13 |
1692230400000 | 1435.53 |
1692316800000 | 1442.66 |
1692576000000 | 1439.45 |
1692662400000 | 1432.19 |
1692748800000 | 1425.44 |
1692835200000 | 1417.49 |
1692921600000 | 1425.8599 |
1693180800000 | 1439.53 |
1693267200000 | 1447.93 |
1693353600000 | 1458.41 |
1693440000000 | 1456.8599 |
1693526400000 | 1482.21 |
1693785600000 | 1481.82 |
1693872000000 | 1487.52 |
1693958400000 | 1485.91 |
1694044800000 | 1483.7 |
1694131200000 | 1494.64 |
1694390400000 | 1484.97 |
1694476800000 | 1508.72 |
1694563200000 | 1499.79 |
1694649600000 | 1521.67 |
1694736000000 | 1510.02 |
1694995200000 | 1513.07 |
1695081600000 | 1510.57 |
1695168000000 | 1499.03 |
1695254400000 | 1477.05 |
1695340800000 | 1479.98 |
1695600000000 | 1489.72 |
1695686400000 | 1482.84 |
1695772800000 | 1509.96 |
1695859200000 | 1516.19 |
1695945600000 | 1491.16 |
1696204800000 | 1458.43 |
1696291200000 | 1450.67 |
1696377600000 | 1408.85 |
1696464000000 | 1405.44 |
1696550400000 | 1414.24 |
1696809600000 | 1455.5 |
1696896000000 | 1469.05 |
1696982400000 | 1457.4 |
1697068800000 | 1459.42 |
1697155200000 | 1482.5 |
1697414400000 | 1493.6199 |
1697500800000 | 1505.28 |
1697587200000 | 1513.6 |
1697673600000 | 1508.01 |
1697760000000 | 1485.19 |
1698019200000 | 1467.02 |
1698105600000 | 1452.09 |
1698192000000 | 1450.88 |
1698278400000 | 1441.26 |
1698364800000 | 1420.74 |
1698624000000 | 1422.56 |
1698710400000 | 1420.09 |
1698796800000 | 1419.53 |
1698883200000 | 1460.19 |
1698969600000 | 1447.59 |
1699228800000 | 1438.34 |
1699315200000 | 1403.26 |
1699401600000 | 1388.13 |
1699488000000 | 1390.81 |
1699574400000 | 1399.24 |
1699833600000 | 1412.6099 |
1699920000000 | 1426.76 |
1700006400000 | 1426.96 |
1700092800000 | 1398.3599 |
1700179200000 | 1425.85 |
1700438400000 | 1435.27 |
1700524800000 | 1430.83 |
1700611200000 | 1419.2 |
1700697600000 | 1425.97 |
1700784000000 | 1434.49 |
1701043200000 | 1426.48 |
1701129600000 | 1431.6199 |
1701216000000 | 1421.35 |
1701302400000 | 1430.02 |
1701388800000 | 1435.3 |
1701648000000 | 1423.05 |
1701734400000 | 1406.31 |
1701820800000 | 1383.57 |
1701907200000 | 1376.29 |
1701993600000 | 1391.17 |
1702252800000 | 1391.2 |
1702339200000 | 1373.69 |
1702425600000 | 1387.64 |
1702512000000 | 1428.47 |
1702598400000 | 1419.34 |
1702857600000 | 1429.71 |
1702944000000 | 1446.56 |
1703030400000 | 1438.05 |
1703116800000 | 1441.29 |
1703203200000 | 1446.79 |
1703462400000 | 1446.78 |
1703548800000 | 1455.53 |
1703635200000 | 1457.45 |
1703721600000 | 1440.92 |
1703808000000 | 1436.92 |
1704153600000 | 1446.53 |
1704240000000 | 1459.44 |
1704326400000 | 1449.8599 |
1704412800000 | 1452.1 |
1704672000000 | 1429.77 |
1704758400000 | 1411.98 |
1704844800000 | 1401.27 |
1704931200000 | 1399.78 |
1705017600000 | 1415.71 |
1705276800000 | 1414.91 |
1705363200000 | 1385.73 |
1705449600000 | 1367.27 |
1705536000000 | 1364.26 |
1705622400000 | 1367.57 |
1705881600000 | 1370.29 |
1705968000000 | 1373.89 |
1706054400000 | 1390.98 |
1706140800000 | 1409.06 |
1706227200000 | 1422.06 |
1706486400000 | 1423.17 |
1706572800000 | 1434.34 |
1706659200000 | 1417.81 |
1706745600000 | 1417.72 |
1706832000000 | 1408.94 |
1707091200000 | 1397.34 |
1707177600000 | 1408.6199 |
1707264000000 | 1407.8599 |
1707350400000 | 1415.8 |
1707436800000 | 1405.39 |
1707696000000 | 1418.01 |
1707782400000 | 1403.1199 |
1707868800000 | 1402.08 |
1707955200000 | 1428.93 |
1708041600000 | 1432.7 |
1708300800000 | 1433.25 |
1708387200000 | 1421.89 |
1708473600000 | 1441.05 |
1708560000000 | 1444.49 |
1708646400000 | 1439.06 |
1708905600000 | 1439.78 |
1708992000000 | 1438.34 |
1709078400000 | 1434.14 |
1709164800000 | 1441.01 |
1709251200000 | 1461.4 |
1709510400000 | 1447.29 |
1709596800000 | 1455.31 |
1709683200000 | 1464.77 |
1709769600000 | 1474.78 |
1709856000000 | 1480.02 |
1710115200000 | 1485.3 |
1710201600000 | 1485.76 |
1710288000000 | 1506.25 |
1710374400000 | 1516.46 |
1710460800000 | 1518.52 |
1710720000000 | 1524.79 |
1710806400000 | 1539.95 |
1710892800000 | 1537.46 |
1710979200000 | 1545.3 |
1711065600000 | 1541.78 |
1711324800000 | 1557.23 |
1711411200000 | 1546.7 |
1711497600000 | 1554.79 |
1711584000000 | 1569.53 |
1711670400000 | 1569.78 |
1711929600000 | 1574.9 |
1712016000000 | 1600.23 |
1712102400000 | 1614.34 |
1712188800000 | 1619.26 |
1712275200000 | 1626.89 |
1712534400000 | 1626.04 |
1712620800000 | 1629.09 |
1712707200000 | 1631.32 |
1712793600000 | 1624.73 |
1712880000000 | 1613.56 |
1713139200000 | 1595.41 |
1713225600000 | 1577.35 |
1713312000000 | 1575.33 |
1713398400000 | 1572.73 |
1713484800000 | 1585.46 |
1713744000000 | 1595.79 |
1713830400000 | 1605.18 |
1713916800000 | 1605.6199 |
1714003200000 | 1611.97 |
1714089600000 | 1603.81 |
1714348800000 | 1613.09 |
1714435200000 | 1576.1 |
1714521600000 | 1555.8 |
1714608000000 | 1560.75 |
1714694400000 | 1563.92 |
1714953600000 | 1578.93 |
1715040000000 | 1578.81 |
1715126400000 | 1577.03 |
1715212800000 | 1596.72 |
1715299200000 | 1596.01 |
1715558400000 | 1594.25 |
1715644800000 | 1592.55 |
1715731200000 | 1591.27 |
1715817600000 | 1586.16 |
1715904000000 | 1600.18 |
1716163200000 | 1595.55 |
1716249600000 | 1592.2 |
1716336000000 | 1568.92 |
1716422400000 | 1559.2 |
1716508800000 | 1564.5 |
1716768000000 | 1569.4 |
1716854400000 | 1581.88 |
1716940800000 | 1557.55 |
1717027200000 | 1559.58 |
1717113600000 | 1589.93 |
1717372800000 | 1558.1199 |
1717459200000 | 1535.08 |
1717545600000 | 1535.13 |
1717632000000 | 1543.5 |
1717718400000 | 1533.24 |
1717977600000 | 1544.35 |
1718064000000 | 1539.09 |
1718150400000 | 1535.91 |
1718236800000 | 1513.84 |
1718323200000 | 1498.66 |
1718582400000 | 1498.51 |
1718668800000 | 1509.63 |
1718755200000 | 1510.55 |
1718841600000 | 1529.26 |
1718928000000 | 1518.43 |
1719187200000 | 1551.55 |
1719273600000 | 1553.38 |
1719360000000 | 1541.48 |
1719446400000 | 1547.1099 |
1719532800000 | 1550.72 |
1719792000000 | 1554.1 |
1719878400000 | 1559.05 |
1719964800000 | 1568.81 |
1720051200000 | 1574.53 |
1720137600000 | 1553.43 |
1720396800000 | 1544.09 |
1720483200000 | 1526.56 |
1720569600000 | 1537.38 |
1720656000000 | 1551.27 |
1720742400000 | 1556.99 |
1721001600000 | 1568.9 |
1721088000000 | 1566.22 |
1721174400000 | 1579.79 |
1721260800000 | 1586.77 |
1721347200000 | 1567.94 |
1721606400000 | 1561.81 |
1721692800000 | 1539.46 |
1721779200000 | 1543.4 |
1721865600000 | 1553.48 |
1721952000000 | 1560.82 |
1722211200000 | 1550.23 |
1722297600000 | 1563.6199 |
1722384000000 | 1581.69 |
1722470400000 | 1549.45 |
1722556800000 | 1517.78 |
1722816000000 | 1484.66 |
1722902400000 | 1489.6099 |
1722988800000 | 1504.6099 |
1723075200000 | 1526.49 |
1723161600000 | 1533.26 |
1723420800000 | 1543.99 |
1723507200000 | 1537.21 |
1723593600000 | 1547.02 |
1723680000000 | 1562.26 |
1723766400000 | 1560.95 |
1724025600000 | 1572.83 |
1724112000000 | 1538.6 |
1724198400000 | 1537.9 |
1724284800000 | 1538.58 |
1724371200000 | 1561.88 |
1724630400000 | 1578.79 |
1724716800000 | 1568.82 |
1724803200000 | 1557.88 |
1724889600000 | 1569.33 |
1724976000000 | 1568.38 |
1725235200000 | 1569.39 |
1725321600000 | 1529.28 |
1725408000000 | 1513.46 |
1725494400000 | 1503.01 |
1725580800000 | 1484.3599 |
1725840000000 | 1490.97 |
1725926400000 | 1463.59 |
1726012800000 | 1456.69 |
1726099200000 | 1471.73 |
1726185600000 | 1482.52 |
1726444800000 | 1495.75 |
1726531200000 | 1512.8 |
1726617600000 | 1514.94 |
1726704000000 | 1534.3599 |
1726790400000 | 1528.3699 |
1727049600000 | 1547.14 |
1727136000000 | 1547.04 |
1727222400000 | 1523.6 |
1727308800000 | 1491.66 |
1727395200000 | 1513.91 |
1727654400000 | 1521.73 |
1727740800000 | 1548.26 |
1727827200000 | 1564.28 |
1727913600000 | 1582.46 |
1728000000000 | 1599.08 |
1728259200000 | 1608.02 |
1728345600000 | 1570.67 |
1728432000000 | 1575.45 |
1728518400000 | 1584.3 |
1728604800000 | 1592.04 |
1728864000000 | 1589.01 |
1728950400000 | 1540.35 |
1729036800000 | 1545.73 |
1729123200000 | 1553.85 |
1729209600000 | 1548.63 |
1729468800000 | 1547.18 |
1729555200000 | 1549.97 |
1729641600000 | 1537.26 |
1729728000000 | 1538.35 |
1729814400000 | 1544.28 |
1730073600000 | 1542.42 |
1730160000000 | 1530.42 |
1730246400000 | 1511.7 |
1730332800000 | 1512.02 |
1730419200000 | 1517.73 |
1730678400000 | 1513.85 |
1730764800000 | 1534.78 |
1730851200000 | 1544.04 |
1730937600000 | 1567.73 |
1731024000000 | 1574.18 |
1731283200000 | 1569.47 |
1731369600000 | 1574.3599 |
1731456000000 | 1557.8 |
1731542400000 | 1567.33 |
1731628800000 | 1578.51 |
1731888000000 | 1576.8599 |
1731974400000 | 1597.16 |
1732060800000 | 1590.4 |
1732147200000 | 1598.4 |
1732233600000 | 1613.15 |
1732492800000 | 1620.78 |
1732579200000 | 1591.48 |
1732665600000 | 1581.17 |
1732752000000 | 1582.21 |
1732838400000 | 1584.51 |
STOXX Developed World Energy | STOXX Developed World | |
---|---|---|
2017 | 4.9140795594827 | 22.435062761686 |
2018 | -15.474835617736 | -8.8476301757095 |
2019 | 11.686402946226 | 27.516179889752 |
2020 | -28.932978086706 | 15.956711713867 |
2021 | 34.292411290669 | 21.091601814836 |
2022 | 43.121610608603 | -18.537766408706 |
2023 | 1.0137082601035 | 23.647238634635 |
2024 | 11.713018758595 | 23.62983350141 |
Methodology
The STOXX Developed World Energy Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Energy Industry. STOXX Developed World Energy Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350668 | SWD60R | .SWD60R | |
Gross Return EUR | CH1213350676 | SWD60GR | .SWD60GR | |
Price EUR | CH1213350684 | SWD60P | .SWD60P | |
Net Return USD | CH1213350635 | SWD60V | .SWD60V | |
Price USD | CH1213350650 | SWD60L | .SWD60L | |
Gross Return USD | CH1213350643 | SWD60GV | .SWD60GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Exxon Mobil Corp. | Energy | USA | 17.973% |
Chevron Corp. | Energy | USA | 9.497% |
SHELL | Energy | UK | 6.971% |
ConocoPhillips | Energy | USA | 4.844% |
TOTALENERGIES | Energy | France | 4.774% |
Enbridge Inc. | Energy | Canada | 3.230% |
BP | Energy | UK | 2.872% |
EOG Resources Inc. | Energy | USA | 2.598% |
Canadian Natural Resources Ltd | Energy | Canada | 2.470% |
Williams Cos. | Energy | USA | 2.446% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.