Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Consumer Staples
Index Description
The STOXX Developed World Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Staples Industry. STOXX Developed World Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Consumer Staples | 4,041.8 | 3,571.2 | 28.1 | 10.2 | 388.8 | 0.3 | 10.9 | 0.0 | 2.2 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 61.3 |
---|---|
Personal Care, Drug and Grocery Stores | 38.7 |
Country weighting
USA | 60.7 |
---|---|
UK | 11.7 |
Japan | 7.6 |
Switzerland | 7.2 |
Netherlands | 2.4 |
France | 2.2 |
Belgium | 1.8 |
Australia | 1.4 |
Canada | 1.3 |
Sweden | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Consumer Staples | -4.9 | 4.8 | 11.0 | 5.3 | 22.0 | N/A | N/A | 11.0 | 1.7 | 4.1 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Consumer Staples | N/A | N/A | 8.6 | 11.0 | 13.6 | N/A | N/A | 1.3 | 0.1 | 0.3 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Consumer Staples | 0.5 | 0.3 | 0.3 | 0.6 | 0.8 | 8.3 | 12.2 | 11.5 | 12.3 | 11.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Consumer Staples | 0.4 | 0.2 | 0.2 | 0.4 | 0.6 | -4.1 | -1.1 | -1.7 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Consumer Staples | 21.5 | 18.3 | 21.1 | 21.1 | 3.7 | 2.6 | 1.1 | 15.8 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 992.05 |
1222214400000 | 991.55 |
1222300800000 | 1005.87 |
1222387200000 | 1003.17 |
1222646400000 | 964.58 |
1222732800000 | 975.69 |
1222819200000 | 989.93 |
1222905600000 | 969.25 |
1222992000000 | 966.8 |
1223251200000 | 916.63 |
1223337600000 | 909.17 |
1223424000000 | 879.56 |
1223510400000 | 834.4 |
1223596800000 | 793.01 |
1223856000000 | 858.89 |
1223942400000 | 860.76 |
1224028800000 | 817.32 |
1224115200000 | 817.26 |
1224201600000 | 835.71 |
1224460800000 | 863.57 |
1224547200000 | 849.11 |
1224633600000 | 806.34 |
1224720000000 | 811.49 |
1224806400000 | 784.1 |
1225065600000 | 764.69 |
1225152000000 | 816.11 |
1225238400000 | 831.38 |
1225324800000 | 842.03 |
1225411200000 | 848.01 |
1225670400000 | 854.5 |
1225756800000 | 881.45 |
1225843200000 | 863.09 |
1225929600000 | 833.95 |
1226016000000 | 848.08 |
1226275200000 | 850 |
1226361600000 | 826.69 |
1226448000000 | 804.04 |
1226534400000 | 820.81 |
1226620800000 | 810.17 |
1226880000000 | 799.95 |
1226966400000 | 809.08 |
1227052800000 | 790.01 |
1227139200000 | 755.9 |
1227225600000 | 769.67 |
1227484800000 | 804.96 |
1227571200000 | 803.11 |
1227657600000 | 803.25 |
1227744000000 | 808.58 |
1227830400000 | 819.68 |
1228089600000 | 778.45 |
1228176000000 | 788.66 |
1228262400000 | 800.31 |
1228348800000 | 790.24 |
1228435200000 | 794.04 |
1228694400000 | 813.66 |
1228780800000 | 802.92 |
1228867200000 | 804.06 |
1228953600000 | 799.62 |
1229040000000 | 795.76 |
1229299200000 | 802.99 |
1229385600000 | 817.01 |
1229472000000 | 825.28 |
1229558400000 | 830.82 |
1229644800000 | 819.46 |
1229904000000 | 813.69 |
1229990400000 | 810.99 |
1230076800000 | 815.71 |
1230163200000 | 815.91 |
1230249600000 | 818.17 |
1230508800000 | 823.52 |
1230595200000 | 831.58 |
1230681600000 | 833.05 |
1230854400000 | 848.83 |
1231113600000 | 844.43 |
1231200000000 | 836.09 |
1231286400000 | 838.28 |
1231372800000 | 837.16 |
1231459200000 | 826.56 |
1231718400000 | 816.93 |
1231804800000 | 813.18 |
1231891200000 | 794.22 |
1231977600000 | 793.74 |
1232064000000 | 809.25 |
1232323200000 | 807.03 |
1232409600000 | 792.67 |
1232496000000 | 793.08 |
1232582400000 | 792.12 |
1232668800000 | 785.65 |
1232928000000 | 799.64 |
1233014400000 | 806.18 |
1233100800000 | 813.24 |
1233187200000 | 806.81 |
1233273600000 | 788 |
1233532800000 | 776.99 |
1233619200000 | 794.66 |
1233705600000 | 784.26 |
1233792000000 | 782.7 |
1233878400000 | 790.71 |
1234137600000 | 789.42 |
1234224000000 | 769.65 |
1234310400000 | 767.79 |
1234396800000 | 767.95 |
1234483200000 | 768.48 |
1234742400000 | 764.16 |
1234828800000 | 745.8 |
1234915200000 | 743.57 |
1235001600000 | 758.16 |
1235088000000 | 746.76 |
1235347200000 | 736.79 |
1235433600000 | 739.31 |
1235520000000 | 735.35 |
1235606400000 | 727.14 |
1235692800000 | 724.98 |
1235952000000 | 701.31 |
1236038400000 | 688.94 |
1236124800000 | 699.31 |
1236211200000 | 684.71 |
1236297600000 | 688.14 |
1236556800000 | 678.13 |
1236643200000 | 698.75 |
1236729600000 | 699.02 |
1236816000000 | 708.05 |
1236902400000 | 717.3 |
1237161600000 | 729.76 |
1237248000000 | 733.29 |
1237334400000 | 728.53 |
1237420800000 | 730.23 |
1237507200000 | 725.67 |
1237766400000 | 748.67 |
1237852800000 | 753.22 |
1237939200000 | 760.71 |
1238025600000 | 764.94 |
1238112000000 | 752.34 |
1238371200000 | 735.69 |
1238457600000 | 744.61 |
1238544000000 | 753.38 |
1238630400000 | 772.5 |
1238716800000 | 764.05 |
1238976000000 | 763.1 |
1239062400000 | 758.43 |
1239148800000 | 760.43 |
1239235200000 | 761.95 |
1239321600000 | 762.13 |
1239580800000 | 761.67 |
1239667200000 | 753.17 |
1239753600000 | 764.57 |
1239840000000 | 772.38 |
1239926400000 | 769.62 |
1240185600000 | 755.84 |
1240272000000 | 759.26 |
1240358400000 | 753.18 |
1240444800000 | 754.67 |
1240531200000 | 762.76 |
1240790400000 | 762.76 |
1240876800000 | 763.02 |
1240963200000 | 776.76 |
1241049600000 | 775.48 |
1241136000000 | 776.94 |
1241395200000 | 792.11 |
1241481600000 | 788.87 |
1241568000000 | 797.89 |
1241654400000 | 807.17 |
1241740800000 | 814.81 |
1242000000000 | 812.91 |
1242086400000 | 824.4 |
1242172800000 | 821.95 |
1242259200000 | 823.61 |
1242345600000 | 823.32 |
1242604800000 | 832.49 |
1242691200000 | 837.07 |
1242777600000 | 846.45 |
1242864000000 | 838.38 |
1242950400000 | 843.01 |
1243209600000 | 845.13 |
1243296000000 | 850.39 |
1243382400000 | 840.7 |
1243468800000 | 840.31 |
1243555200000 | 848.06 |
1243814400000 | 861.01 |
1243900800000 | 873.04 |
1243987200000 | 864.56 |
1244073600000 | 865.42 |
1244160000000 | 857.29 |
1244419200000 | 855.48 |
1244505600000 | 858.87 |
1244592000000 | 859.05 |
1244678400000 | 862.43 |
1244764800000 | 862.47 |
1245024000000 | 846.07 |
1245110400000 | 843.06 |
1245196800000 | 842.04 |
1245283200000 | 856.13 |
1245369600000 | 858.33 |
1245628800000 | 850.39 |
1245715200000 | 852.73 |
1245801600000 | 856.33 |
1245888000000 | 858.12 |
1245974400000 | 862.7 |
1246233600000 | 868.4 |
1246320000000 | 860.15 |
1246406400000 | 876.21 |
1246492800000 | 861.18 |
1246579200000 | 861.15 |
1246838400000 | 867.64 |
1246924800000 | 862.48 |
1247011200000 | 858.21 |
1247097600000 | 858.35 |
1247184000000 | 855.13 |
1247443200000 | 865.59 |
1247529600000 | 869.65 |
1247616000000 | 889.01 |
1247702400000 | 893.67 |
1247788800000 | 896.25 |
1248048000000 | 899.1 |
1248134400000 | 904.65 |
1248220800000 | 904.53 |
1248307200000 | 912.99 |
1248393600000 | 913.7 |
1248652800000 | 914.91 |
1248739200000 | 915.84 |
1248825600000 | 918.09 |
1248912000000 | 924.37 |
1248998400000 | 925.16 |
1249257600000 | 930.85 |
1249344000000 | 931.1 |
1249430400000 | 924.93 |
1249516800000 | 922.12 |
1249603200000 | 920.75 |
1249862400000 | 917.94 |
1249948800000 | 917.22 |
1250035200000 | 916.84 |
1250121600000 | 917.01 |
1250208000000 | 916.01 |
1250467200000 | 902.41 |
1250553600000 | 909.66 |
1250640000000 | 915.58 |
1250726400000 | 922.41 |
1250812800000 | 935.53 |
1251072000000 | 936.11 |
1251158400000 | 936.21 |
1251244800000 | 936.53 |
1251331200000 | 932.57 |
1251417600000 | 935.87 |
1251676800000 | 939.52 |
1251763200000 | 929.79 |
1251849600000 | 930.83 |
1251936000000 | 928.94 |
1252022400000 | 933.15 |
1252281600000 | 943.03 |
1252368000000 | 954.41 |
1252454400000 | 956.7 |
1252540800000 | 960.21 |
1252627200000 | 966.22 |
1252886400000 | 966.78 |
1252972800000 | 961.65 |
1253059200000 | 968.78 |
1253145600000 | 973.36 |
1253232000000 | 979.17 |
1253491200000 | 973.45 |
1253577600000 | 975.66 |
1253664000000 | 978.51 |
1253750400000 | 970.4 |
1253836800000 | 968.36 |
1254096000000 | 972.65 |
1254182400000 | 973.68 |
1254268800000 | 978.65 |
1254355200000 | 968.43 |
1254441600000 | 965.65 |
1254700800000 | 969.12 |
1254787200000 | 979.82 |
1254873600000 | 977.27 |
1254960000000 | 986.99 |
1255046400000 | 986.34 |
1255305600000 | 990.34 |
1255392000000 | 986.89 |
1255478400000 | 994.94 |
1255564800000 | 1004.15 |
1255651200000 | 1003.75 |
1255910400000 | 1015.56 |
1255996800000 | 1015.67 |
1256083200000 | 1016.99 |
1256169600000 | 1014.92 |
1256256000000 | 1006.56 |
1256515200000 | 998.54 |
1256601600000 | 999.75 |
1256688000000 | 995 |
1256774400000 | 1010.25 |
1256860800000 | 996.4 |
1257120000000 | 1004.29 |
1257206400000 | 994.92 |
1257292800000 | 1001.71 |
1257379200000 | 1009.36 |
1257465600000 | 1010.56 |
1257724800000 | 1024.92 |
1257811200000 | 1027.52 |
1257897600000 | 1027.61 |
1257984000000 | 1021.61 |
1258070400000 | 1028.84 |
1258329600000 | 1040.11 |
1258416000000 | 1039.91 |
1258502400000 | 1039.17 |
1258588800000 | 1029.05 |
1258675200000 | 1028 |
1258934400000 | 1042.14 |
1259020800000 | 1041.09 |
1259107200000 | 1046.83 |
1259193600000 | 1035.96 |
1259280000000 | 1030.82 |
1259539200000 | 1027.15 |
1259625600000 | 1047.71 |
1259712000000 | 1050.92 |
1259798400000 | 1050.17 |
1259884800000 | 1051.49 |
1260144000000 | 1049.25 |
1260230400000 | 1034.97 |
1260316800000 | 1032.67 |
1260403200000 | 1039.47 |
1260489600000 | 1040.96 |
1260748800000 | 1045.88 |
1260835200000 | 1042.18 |
1260921600000 | 1043.17 |
1261008000000 | 1026.57 |
1261094400000 | 1022.62 |
1261353600000 | 1030.26 |
1261440000000 | 1033.71 |
1261526400000 | 1038.79 |
1261612800000 | 1042.12 |
1261699200000 | 1042.32 |
1261958400000 | 1045.62 |
1262044800000 | 1048.65 |
1262131200000 | 1043.19 |
1262217600000 | 1041.09 |
1262563200000 | 1053.11 |
1262649600000 | 1047.02 |
1262736000000 | 1043.09 |
1262822400000 | 1038.6 |
1262908800000 | 1039.33 |
1263168000000 | 1046.03 |
1263254400000 | 1048.24 |
1263340800000 | 1053.53 |
1263427200000 | 1056.71 |
1263513600000 | 1051.68 |
1263772800000 | 1056.54 |
1263859200000 | 1060.57 |
1263945600000 | 1047.54 |
1264032000000 | 1036.64 |
1264118400000 | 1032.83 |
1264377600000 | 1030.44 |
1264464000000 | 1028.24 |
1264550400000 | 1030.93 |
1264636800000 | 1026.51 |
1264723200000 | 1023 |
1264982400000 | 1026.79 |
1265068800000 | 1039.08 |
1265155200000 | 1035 |
1265241600000 | 1011.32 |
1265328000000 | 997.37 |
1265587200000 | 1000.4 |
1265673600000 | 1006.46 |
1265760000000 | 1007.27 |
1265846400000 | 1015.51 |
1265932800000 | 1018.47 |
1266192000000 | 1016.32 |
1266278400000 | 1026.27 |
1266364800000 | 1034.97 |
1266451200000 | 1042.41 |
1266537600000 | 1041.7 |
1266796800000 | 1041.45 |
1266883200000 | 1038.25 |
1266969600000 | 1043.63 |
1267056000000 | 1032.36 |
1267142400000 | 1036.74 |
1267401600000 | 1043.83 |
1267488000000 | 1050.76 |
1267574400000 | 1055.46 |
1267660800000 | 1056.6 |
1267747200000 | 1060.44 |
1268006400000 | 1059.36 |
1268092800000 | 1058.27 |
1268179200000 | 1059.72 |
1268265600000 | 1060.75 |
1268352000000 | 1062.8 |
1268611200000 | 1061.13 |
1268697600000 | 1069.23 |
1268784000000 | 1073.93 |
1268870400000 | 1071.71 |
1268956800000 | 1067.94 |
1269216000000 | 1072.92 |
1269302400000 | 1077.87 |
1269388800000 | 1065.53 |
1269475200000 | 1067.08 |
1269561600000 | 1067.72 |
1269820800000 | 1073.33 |
1269907200000 | 1075.6 |
1269993600000 | 1075.02 |
1270080000000 | 1083.46 |
1270166400000 | 1083.1 |
1270425600000 | 1080.95 |
1270512000000 | 1075.26 |
1270598400000 | 1072.75 |
1270684800000 | 1070.34 |
1270771200000 | 1079.64 |
1271030400000 | 1084.65 |
1271116800000 | 1082.79 |
1271203200000 | 1084.48 |
1271289600000 | 1080.68 |
1271376000000 | 1072.53 |
1271635200000 | 1069.81 |
1271721600000 | 1075.45 |
1271808000000 | 1075.89 |
1271894400000 | 1072.85 |
1271980800000 | 1075.1 |
1272240000000 | 1078.34 |
1272326400000 | 1058.34 |
1272412800000 | 1050.85 |
1272499200000 | 1060.81 |
1272585600000 | 1058.27 |
1272844800000 | 1057.98 |
1272931200000 | 1044.77 |
1273017600000 | 1037.22 |
1273104000000 | 1018.51 |
1273190400000 | 999.38 |
1273449600000 | 1037.44 |
1273536000000 | 1034.54 |
1273622400000 | 1042.44 |
1273708800000 | 1039.04 |
1273795200000 | 1021.09 |
1274054400000 | 1021.94 |
1274140800000 | 1022.05 |
1274227200000 | 1012.76 |
1274313600000 | 986.86 |
1274400000000 | 987.44 |
1274659200000 | 983.3 |
1274745600000 | 967.71 |
1274832000000 | 969.52 |
1274918400000 | 987.25 |
1275004800000 | 988.52 |
1275264000000 | 989.76 |
1275350400000 | 992.26 |
1275436800000 | 1002.65 |
1275523200000 | 1008.97 |
1275609600000 | 988.17 |
1275868800000 | 978.66 |
1275955200000 | 985.93 |
1276041600000 | 994.96 |
1276128000000 | 1009.32 |
1276214400000 | 1002.67 |
1276473600000 | 1014.32 |
1276560000000 | 1021.75 |
1276646400000 | 1021.11 |
1276732800000 | 1026.93 |
1276819200000 | 1024.32 |
1277078400000 | 1026.62 |
1277164800000 | 1019 |
1277251200000 | 1014.94 |
1277337600000 | 1010.04 |
1277424000000 | 1001.18 |
1277683200000 | 1013.06 |
1277769600000 | 994.01 |
1277856000000 | 990.53 |
1277942400000 | 988.86 |
1278028800000 | 988.67 |
1278288000000 | 988 |
1278374400000 | 1001.78 |
1278460800000 | 1015.21 |
1278547200000 | 1028.61 |
1278633600000 | 1029.07 |
1278892800000 | 1031.27 |
1278979200000 | 1044.02 |
1279065600000 | 1049.63 |
1279152000000 | 1054.27 |
1279238400000 | 1043.05 |
1279497600000 | 1040.44 |
1279584000000 | 1045.89 |
1279670400000 | 1045.17 |
1279756800000 | 1054.37 |
1279843200000 | 1061.22 |
1280102400000 | 1066.75 |
1280188800000 | 1063.58 |
1280275200000 | 1059.97 |
1280361600000 | 1050.15 |
1280448000000 | 1047.39 |
1280707200000 | 1065.69 |
1280793600000 | 1064.05 |
1280880000000 | 1064.2 |
1280966400000 | 1056.59 |
1281052800000 | 1057.13 |
1281312000000 | 1063.06 |
1281398400000 | 1058.66 |
1281484800000 | 1041.81 |
1281571200000 | 1045.61 |
1281657600000 | 1045.05 |
1281916800000 | 1050.22 |
1282003200000 | 1057.54 |
1282089600000 | 1057.75 |
1282176000000 | 1048.74 |
1282262400000 | 1039.58 |
1282521600000 | 1041.99 |
1282608000000 | 1038.04 |
1282694400000 | 1034.03 |
1282780800000 | 1037.22 |
1282867200000 | 1042.2 |
1283126400000 | 1039.68 |
1283212800000 | 1039.09 |
1283299200000 | 1061.85 |
1283385600000 | 1064.5 |
1283472000000 | 1069.52 |
1283731200000 | 1072.38 |
1283817600000 | 1065.45 |
1283904000000 | 1072.88 |
1283990400000 | 1077.95 |
1284076800000 | 1080.12 |
1284336000000 | 1084.27 |
1284422400000 | 1088.21 |
1284508800000 | 1093.24 |
1284595200000 | 1090 |
1284681600000 | 1086.74 |
1284940800000 | 1099.78 |
1285027200000 | 1097.57 |
1285113600000 | 1103.97 |
1285200000000 | 1099.84 |
1285286400000 | 1114.15 |
1285545600000 | 1111.15 |
1285632000000 | 1115.35 |
1285718400000 | 1113.4 |
1285804800000 | 1108.78 |
1285891200000 | 1110.44 |
1286150400000 | 1106 |
1286236800000 | 1118.81 |
1286323200000 | 1123.6 |
1286409600000 | 1122.84 |
1286496000000 | 1122.85 |
1286755200000 | 1121.84 |
1286841600000 | 1122.53 |
1286928000000 | 1135.89 |
1287014400000 | 1140.08 |
1287100800000 | 1137.63 |
1287360000000 | 1138.23 |
1287446400000 | 1124.75 |
1287532800000 | 1135.89 |
1287619200000 | 1143.86 |
1287705600000 | 1139.18 |
1287964800000 | 1146.81 |
1288051200000 | 1140.46 |
1288137600000 | 1130.82 |
1288224000000 | 1138.9 |
1288310400000 | 1141.77 |
1288569600000 | 1142.85 |
1288656000000 | 1151.02 |
1288742400000 | 1150.17 |
1288828800000 | 1172.42 |
1288915200000 | 1167.32 |
1289174400000 | 1162.27 |
1289260800000 | 1159.29 |
1289347200000 | 1149.1 |
1289433600000 | 1149.59 |
1289520000000 | 1144.97 |
1289779200000 | 1143.11 |
1289865600000 | 1127.62 |
1289952000000 | 1128.02 |
1290038400000 | 1146.9 |
1290124800000 | 1147.59 |
1290384000000 | 1145.33 |
1290470400000 | 1127.43 |
1290556800000 | 1133.48 |
1290643200000 | 1135.12 |
1290729600000 | 1126.34 |
1290988800000 | 1114.31 |
1291075200000 | 1106.22 |
1291161600000 | 1119.44 |
1291248000000 | 1129.25 |
1291334400000 | 1136.01 |
1291593600000 | 1130.26 |
1291680000000 | 1139.1 |
1291766400000 | 1137.78 |
1291852800000 | 1138.87 |
1291939200000 | 1142.02 |
1292198400000 | 1149.13 |
1292284800000 | 1153.26 |
1292371200000 | 1150.08 |
1292457600000 | 1155.51 |
1292544000000 | 1156.64 |
1292803200000 | 1156.79 |
1292889600000 | 1161.1 |
1292976000000 | 1164.42 |
1293062400000 | 1166.01 |
1293148800000 | 1167.61 |
1293408000000 | 1164.32 |
1293494400000 | 1166.49 |
1293580800000 | 1167.93 |
1293667200000 | 1164.36 |
1293753600000 | 1167.26 |
1294012800000 | 1167.39 |
1294099200000 | 1164.14 |
1294185600000 | 1157.72 |
1294272000000 | 1154.46 |
1294358400000 | 1151.12 |
1294617600000 | 1147.98 |
1294704000000 | 1148.36 |
1294790400000 | 1155.96 |
1294876800000 | 1158.22 |
1294963200000 | 1156.53 |
1295222400000 | 1156.97 |
1295308800000 | 1162.82 |
1295395200000 | 1158.69 |
1295481600000 | 1147.99 |
1295568000000 | 1154.95 |
1295827200000 | 1165.36 |
1295913600000 | 1162 |
1296000000000 | 1163.59 |
1296086400000 | 1153.59 |
1296172800000 | 1140.46 |
1296432000000 | 1142.5 |
1296518400000 | 1155.08 |
1296604800000 | 1158.46 |
1296691200000 | 1155.44 |
1296777600000 | 1157.66 |
1297036800000 | 1160.54 |
1297123200000 | 1163.24 |
1297209600000 | 1160.7 |
1297296000000 | 1154.36 |
1297382400000 | 1157.63 |
1297641600000 | 1155.03 |
1297728000000 | 1159.63 |
1297814400000 | 1160.83 |
1297900800000 | 1171.54 |
1297987200000 | 1174.54 |
1298246400000 | 1174.93 |
1298332800000 | 1170 |
1298419200000 | 1168.47 |
1298505600000 | 1164.88 |
1298592000000 | 1171.97 |
1298851200000 | 1178.05 |
1298937600000 | 1176.77 |
1299024000000 | 1172.71 |
1299110400000 | 1182.99 |
1299196800000 | 1178.57 |
1299456000000 | 1173.65 |
1299542400000 | 1177.09 |
1299628800000 | 1182.02 |
1299715200000 | 1170.36 |
1299801600000 | 1169.55 |
1300060800000 | 1161.36 |
1300147200000 | 1136.45 |
1300233600000 | 1130.02 |
1300320000000 | 1141.59 |
1300406400000 | 1147.8 |
1300665600000 | 1164.45 |
1300752000000 | 1163.3 |
1300838400000 | 1168.47 |
1300924800000 | 1177.29 |
1301011200000 | 1179.33 |
1301270400000 | 1177.23 |
1301356800000 | 1180.05 |
1301443200000 | 1190.6 |
1301529600000 | 1189.03 |
1301616000000 | 1195 |
1301875200000 | 1200.39 |
1301961600000 | 1202.33 |
1302048000000 | 1206.18 |
1302134400000 | 1203.46 |
1302220800000 | 1207.67 |
1302480000000 | 1211.52 |
1302566400000 | 1210.42 |
1302652800000 | 1216.39 |
1302739200000 | 1221.64 |
1302825600000 | 1230.02 |
1303084800000 | 1214.31 |
1303171200000 | 1223.18 |
1303257600000 | 1236.25 |
1303344000000 | 1241.96 |
1303430400000 | 1241.73 |
1303689600000 | 1237.83 |
1303776000000 | 1246.57 |
1303862400000 | 1250.33 |
1303948800000 | 1260.22 |
1304035200000 | 1263.97 |
1304294400000 | 1269.29 |
1304380800000 | 1270.52 |
1304467200000 | 1267.53 |
1304553600000 | 1256.28 |
1304640000000 | 1261.12 |
1304899200000 | 1256.1 |
1304985600000 | 1266.06 |
1305072000000 | 1266.38 |
1305158400000 | 1269.76 |
1305244800000 | 1271.18 |
1305504000000 | 1270.19 |
1305590400000 | 1266.81 |
1305676800000 | 1274.68 |
1305763200000 | 1280.01 |
1305849600000 | 1277.67 |
1306108800000 | 1263.64 |
1306195200000 | 1265.76 |
1306281600000 | 1262.36 |
1306368000000 | 1266.65 |
1306454400000 | 1276.35 |
1306713600000 | 1276.57 |
1306800000000 | 1288.59 |
1306886400000 | 1283.44 |
1306972800000 | 1271.59 |
1307059200000 | 1267.08 |
1307318400000 | 1263.78 |
1307404800000 | 1262.32 |
1307491200000 | 1256.18 |
1307577600000 | 1260.1 |
1307664000000 | 1244.38 |
1307923200000 | 1248.63 |
1308009600000 | 1257.97 |
1308096000000 | 1239.83 |
1308182400000 | 1236.18 |
1308268800000 | 1245.16 |
1308528000000 | 1250.23 |
1308614400000 | 1252.3 |
1308700800000 | 1248.5 |
1308787200000 | 1229.71 |
1308873600000 | 1229.4 |
1309132800000 | 1234.64 |
1309219200000 | 1238.78 |
1309305600000 | 1247.05 |
1309392000000 | 1259.03 |
1309478400000 | 1265.51 |
1309737600000 | 1270.65 |
1309824000000 | 1272.51 |
1309910400000 | 1271.83 |
1309996800000 | 1279.4 |
1310083200000 | 1277.5 |
1310342400000 | 1263.16 |
1310428800000 | 1257.35 |
1310515200000 | 1262.96 |
1310601600000 | 1259.34 |
1310688000000 | 1260.68 |
1310947200000 | 1248.19 |
1311033600000 | 1260.64 |
1311120000000 | 1262.45 |
1311206400000 | 1274.6 |
1311292800000 | 1279.49 |
1311552000000 | 1274.57 |
1311638400000 | 1276.77 |
1311724800000 | 1264.87 |
1311811200000 | 1264 |
1311897600000 | 1257.13 |
1312156800000 | 1250.8 |
1312243200000 | 1240.6 |
1312329600000 | 1237.98 |
1312416000000 | 1204.35 |
1312502400000 | 1206.54 |
1312761600000 | 1168.82 |
1312848000000 | 1188.02 |
1312934400000 | 1160.32 |
1313020800000 | 1186.74 |
1313107200000 | 1206.83 |
1313366400000 | 1223.29 |
1313452800000 | 1224.46 |
1313539200000 | 1236.66 |
1313625600000 | 1205.46 |
1313712000000 | 1194.87 |
1313971200000 | 1201.33 |
1314057600000 | 1220.32 |
1314144000000 | 1221.47 |
1314230400000 | 1202.07 |
1314316800000 | 1206.78 |
1314576000000 | 1224.52 |
1314662400000 | 1223.99 |
1314748800000 | 1237.21 |
1314835200000 | 1237.77 |
1314921600000 | 1224.65 |
1315180800000 | 1205.48 |
1315267200000 | 1198.96 |
1315353600000 | 1214.52 |
1315440000000 | 1213.77 |
1315526400000 | 1186.33 |
1315785600000 | 1173.49 |
1315872000000 | 1178.2 |
1315958400000 | 1189.25 |
1316044800000 | 1203.62 |
1316131200000 | 1208.68 |
1316390400000 | 1192.75 |
1316476800000 | 1204.88 |
1316563200000 | 1186.86 |
1316649600000 | 1153.17 |
1316736000000 | 1158.18 |
1316995200000 | 1174.45 |
1317081600000 | 1195.89 |
1317168000000 | 1181.51 |
1317254400000 | 1189.69 |
1317340800000 | 1173.14 |
1317600000000 | 1158.12 |
1317686400000 | 1154.36 |
1317772800000 | 1161.87 |
1317859200000 | 1181.39 |
1317945600000 | 1188.29 |
1318204800000 | 1204.71 |
1318291200000 | 1202.78 |
1318377600000 | 1213.89 |
1318464000000 | 1212.8 |
1318550400000 | 1226.05 |
1318809600000 | 1215.83 |
1318896000000 | 1213.31 |
1318982400000 | 1217.75 |
1319068800000 | 1216.59 |
1319155200000 | 1242.64 |
1319414400000 | 1240.54 |
1319500800000 | 1227.94 |
1319587200000 | 1232.47 |
1319673600000 | 1258.7 |
1319760000000 | 1263.56 |
1320019200000 | 1241.3 |
1320105600000 | 1215.12 |
1320192000000 | 1221.23 |
1320278400000 | 1232.67 |
1320364800000 | 1230.24 |
1320624000000 | 1232.06 |
1320710400000 | 1245.27 |
1320796800000 | 1219.74 |
1320883200000 | 1220.17 |
1320969600000 | 1241.7 |
1321228800000 | 1229.25 |
1321315200000 | 1232.69 |
1321401600000 | 1227.97 |
1321488000000 | 1220.52 |
1321574400000 | 1219.36 |
1321833600000 | 1198.36 |
1321920000000 | 1200.21 |
1322006400000 | 1182.74 |
1322092800000 | 1179.4 |
1322179200000 | 1179.71 |
1322438400000 | 1202.4 |
1322524800000 | 1212.41 |
1322611200000 | 1243.87 |
1322697600000 | 1241.57 |
1322784000000 | 1236.74 |
1323043200000 | 1243.43 |
1323129600000 | 1240.26 |
1323216000000 | 1245.54 |
1323302400000 | 1235.62 |
1323388800000 | 1242.95 |
1323648000000 | 1233.33 |
1323734400000 | 1228.44 |
1323820800000 | 1214.15 |
1323907200000 | 1223.92 |
1323993600000 | 1222.26 |
1324252800000 | 1223.75 |
1324339200000 | 1244.03 |
1324425600000 | 1248.88 |
1324512000000 | 1250.81 |
1324598400000 | 1259.86 |
1324857600000 | 1260.23 |
1324944000000 | 1262.21 |
1325030400000 | 1255.13 |
1325116800000 | 1261.67 |
1325203200000 | 1263.97 |
1325462400000 | 1266.35 |
1325548800000 | 1274.48 |
1325635200000 | 1267.84 |
1325721600000 | 1261.24 |
1325808000000 | 1252.83 |
1326067200000 | 1257.99 |
1326153600000 | 1266.37 |
1326240000000 | 1251.93 |
1326326400000 | 1246.66 |
1326412800000 | 1238.75 |
1326672000000 | 1240.6 |
1326758400000 | 1247.81 |
1326844800000 | 1251.34 |
1326931200000 | 1251.63 |
1327017600000 | 1256.02 |
1327276800000 | 1257.96 |
1327363200000 | 1252.5 |
1327449600000 | 1260.32 |
1327536000000 | 1267.09 |
1327622400000 | 1258.75 |
1327881600000 | 1254.95 |
1327968000000 | 1253.33 |
1328054400000 | 1269.08 |
1328140800000 | 1266.37 |
1328227200000 | 1275.61 |
1328486400000 | 1273.62 |
1328572800000 | 1281.94 |
1328659200000 | 1281.62 |
1328745600000 | 1287.38 |
1328832000000 | 1280.18 |
1329091200000 | 1288.19 |
1329177600000 | 1287.78 |
1329264000000 | 1288.91 |
1329350400000 | 1295.57 |
1329436800000 | 1299.38 |
1329696000000 | 1304.16 |
1329782400000 | 1301.55 |
1329868800000 | 1298.09 |
1329955200000 | 1302.27 |
1330041600000 | 1307.37 |
1330300800000 | 1306.99 |
1330387200000 | 1310.7 |
1330473600000 | 1313.91 |
1330560000000 | 1316.94 |
1330646400000 | 1310.54 |
1330905600000 | 1315.4 |
1330992000000 | 1297.56 |
1331078400000 | 1300.98 |
1331164800000 | 1319.57 |
1331251200000 | 1318.67 |
1331510400000 | 1324.34 |
1331596800000 | 1333.08 |
1331683200000 | 1324.63 |
1331769600000 | 1328.25 |
1331856000000 | 1333.6 |
1332115200000 | 1335.76 |
1332201600000 | 1331.22 |
1332288000000 | 1332.67 |
1332374400000 | 1332.23 |
1332460800000 | 1335.04 |
1332720000000 | 1348.44 |
1332806400000 | 1347.4 |
1332892800000 | 1342.1 |
1332979200000 | 1340.39 |
1333065600000 | 1349.67 |
1333324800000 | 1363.02 |
1333411200000 | 1358.52 |
1333497600000 | 1341.24 |
1333584000000 | 1336.58 |
1333670400000 | 1336.4 |
1333929600000 | 1330.64 |
1334016000000 | 1316.3 |
1334102400000 | 1322.07 |
1334188800000 | 1330.95 |
1334275200000 | 1324.36 |
1334534400000 | 1330.73 |
1334620800000 | 1348.13 |
1334707200000 | 1349.43 |
1334793600000 | 1349.05 |
1334880000000 | 1356.43 |
1335139200000 | 1341.12 |
1335225600000 | 1346.39 |
1335312000000 | 1352.57 |
1335398400000 | 1361.91 |
1335484800000 | 1361.3 |
1335744000000 | 1356.95 |
1335830400000 | 1360.42 |
1335916800000 | 1361.69 |
1336003200000 | 1362.74 |
1336089600000 | 1351.12 |
1336348800000 | 1351.3 |
1336435200000 | 1341.98 |
1336521600000 | 1333.54 |
1336608000000 | 1336.22 |
1336694400000 | 1339.06 |
1336953600000 | 1327.01 |
1337040000000 | 1324.67 |
1337126400000 | 1319.4 |
1337212800000 | 1308.11 |
1337299200000 | 1296.96 |
1337558400000 | 1301.82 |
1337644800000 | 1304.74 |
1337731200000 | 1290.62 |
1337817600000 | 1300.02 |
1337904000000 | 1300.66 |
1338163200000 | 1300.5 |
1338249600000 | 1306.88 |
1338336000000 | 1292.85 |
1338422400000 | 1291.44 |
1338508800000 | 1270.84 |
1338768000000 | 1273.65 |
1338854400000 | 1272.27 |
1338940800000 | 1290.83 |
1339027200000 | 1297.54 |
1339113600000 | 1298.14 |
1339372800000 | 1297.9 |
1339459200000 | 1305.07 |
1339545600000 | 1310.61 |
1339632000000 | 1319.91 |
1339718400000 | 1322.52 |
1339977600000 | 1326.26 |
1340064000000 | 1329.58 |
1340150400000 | 1325.94 |
1340236800000 | 1312.65 |
1340323200000 | 1311.56 |
1340582400000 | 1302.5 |
1340668800000 | 1305.94 |
1340755200000 | 1317.34 |
1340841600000 | 1319.12 |
1340928000000 | 1349.96 |
1341187200000 | 1359.12 |
1341273600000 | 1369.33 |
1341360000000 | 1365.91 |
1341446400000 | 1357.8 |
1341532800000 | 1355.4 |
1341792000000 | 1352.01 |
1341878400000 | 1356.46 |
1341964800000 | 1353.95 |
1342051200000 | 1348.17 |
1342137600000 | 1363.93 |
1342396800000 | 1363 |
1342483200000 | 1366.05 |
1342569600000 | 1372.98 |
1342656000000 | 1379.16 |
1342742400000 | 1366.23 |
1343001600000 | 1346.41 |
1343088000000 | 1341.64 |
1343174400000 | 1338.76 |
1343260800000 | 1368.63 |
1343347200000 | 1385.06 |
1343606400000 | 1390.61 |
1343692800000 | 1387.46 |
1343779200000 | 1387.27 |
1343865600000 | 1374.86 |
1343952000000 | 1396.38 |
1344211200000 | 1398.69 |
1344297600000 | 1395.22 |
1344384000000 | 1397.9 |
1344470400000 | 1398.55 |
1344556800000 | 1395.58 |
1344816000000 | 1395.94 |
1344902400000 | 1399.6 |
1344988800000 | 1396.48 |
1345075200000 | 1403.57 |
1345161600000 | 1400.05 |
1345420800000 | 1401.74 |
1345507200000 | 1404.21 |
1345593600000 | 1396.08 |
1345680000000 | 1395.22 |
1345766400000 | 1400.54 |
1346025600000 | 1401.46 |
1346112000000 | 1403.99 |
1346198400000 | 1401.61 |
1346284800000 | 1397.53 |
1346371200000 | 1399.74 |
1346630400000 | 1405.92 |
1346716800000 | 1401.73 |
1346803200000 | 1400.79 |
1346889600000 | 1418.08 |
1346976000000 | 1409.05 |
1347235200000 | 1399.65 |
1347321600000 | 1402.78 |
1347408000000 | 1394.61 |
1347494400000 | 1409.45 |
1347580800000 | 1410.56 |
1347840000000 | 1411.9 |
1347926400000 | 1419.67 |
1348012800000 | 1425.58 |
1348099200000 | 1427.92 |
1348185600000 | 1428.61 |
1348444800000 | 1426.82 |
1348531200000 | 1427.21 |
1348617600000 | 1418.96 |
1348704000000 | 1424.05 |
1348790400000 | 1416.18 |
1349049600000 | 1426.96 |
1349136000000 | 1428.42 |
1349222400000 | 1427.75 |
1349308800000 | 1436.52 |
1349395200000 | 1444.21 |
1349654400000 | 1436.53 |
1349740800000 | 1423.29 |
1349827200000 | 1414.74 |
1349913600000 | 1416.03 |
1350000000000 | 1419.76 |
1350259200000 | 1425.02 |
1350345600000 | 1433.53 |
1350432000000 | 1440.01 |
1350518400000 | 1431.58 |
1350604800000 | 1419.23 |
1350864000000 | 1418.73 |
1350950400000 | 1396.32 |
1351036800000 | 1399.84 |
1351123200000 | 1408.15 |
1351209600000 | 1405.13 |
1351468800000 | 1402.82 |
1351555200000 | 1406.2 |
1351641600000 | 1402.7 |
1351728000000 | 1407.59 |
1351814400000 | 1402.2 |
1352073600000 | 1399.96 |
1352160000000 | 1407.85 |
1352246400000 | 1395.26 |
1352332800000 | 1387.54 |
1352419200000 | 1389.58 |
1352678400000 | 1386.64 |
1352764800000 | 1389.41 |
1352851200000 | 1376.72 |
1352937600000 | 1372.14 |
1353024000000 | 1372.28 |
1353283200000 | 1400.29 |
1353369600000 | 1403.27 |
1353456000000 | 1406.41 |
1353542400000 | 1412.97 |
1353628800000 | 1428.63 |
1353888000000 | 1425.23 |
1353974400000 | 1426.72 |
1354060800000 | 1433.81 |
1354147200000 | 1443.78 |
1354233600000 | 1443.54 |
1354492800000 | 1443.32 |
1354579200000 | 1442.87 |
1354665600000 | 1442.68 |
1354752000000 | 1444.19 |
1354838400000 | 1448.95 |
1355097600000 | 1449.7 |
1355184000000 | 1454.55 |
1355270400000 | 1453.27 |
1355356800000 | 1449.54 |
1355443200000 | 1447.48 |
1355702400000 | 1447.95 |
1355788800000 | 1450.4 |
1355875200000 | 1444.8 |
1355961600000 | 1448.93 |
1356048000000 | 1436.64 |
1356307200000 | 1433.56 |
1356393600000 | 1434.03 |
1356480000000 | 1428.95 |
1356566400000 | 1428.77 |
1356652800000 | 1419.49 |
1356912000000 | 1427.71 |
1357084800000 | 1455.02 |
1357171200000 | 1450.49 |
1357257600000 | 1454.01 |
1357516800000 | 1449.68 |
1357603200000 | 1447.26 |
1357689600000 | 1446.09 |
1357776000000 | 1457.06 |
1357862400000 | 1463.56 |
1358121600000 | 1464.03 |
1358208000000 | 1472.14 |
1358294400000 | 1470.82 |
1358380800000 | 1480.31 |
1358467200000 | 1482.35 |
1358726400000 | 1482.9 |
1358812800000 | 1484.32 |
1358899200000 | 1488.49 |
1358985600000 | 1491.19 |
1359072000000 | 1504.85 |
1359331200000 | 1503.33 |
1359417600000 | 1514.14 |
1359504000000 | 1514.38 |
1359590400000 | 1509.58 |
1359676800000 | 1521.25 |
1359936000000 | 1505.19 |
1360022400000 | 1512.58 |
1360108800000 | 1517.76 |
1360195200000 | 1514.67 |
1360281600000 | 1518.37 |
1360540800000 | 1514.58 |
1360627200000 | 1519.35 |
1360713600000 | 1520.95 |
1360800000000 | 1521.13 |
1360886400000 | 1523.06 |
1361145600000 | 1522.47 |
1361232000000 | 1542.12 |
1361318400000 | 1543.4 |
1361404800000 | 1534.01 |
1361491200000 | 1543.91 |
1361750400000 | 1530.53 |
1361836800000 | 1527.44 |
1361923200000 | 1535.61 |
1362009600000 | 1543.96 |
1362096000000 | 1542.56 |
1362355200000 | 1551.58 |
1362441600000 | 1562.14 |
1362528000000 | 1557 |
1362614400000 | 1562.39 |
1362700800000 | 1562.4 |
1362960000000 | 1566.38 |
1363046400000 | 1564.47 |
1363132800000 | 1564.64 |
1363219200000 | 1575.27 |
1363305600000 | 1577.07 |
1363564800000 | 1568.82 |
1363651200000 | 1574.23 |
1363737600000 | 1584.82 |
1363824000000 | 1578.5 |
1363910400000 | 1589.76 |
1364169600000 | 1585.83 |
1364256000000 | 1596.54 |
1364342400000 | 1592.32 |
1364428800000 | 1606.49 |
1364515200000 | 1607.2 |
1364774400000 | 1605.12 |
1364860800000 | 1619.43 |
1364947200000 | 1609.05 |
1365033600000 | 1606.78 |
1365120000000 | 1596.87 |
1365379200000 | 1609.38 |
1365465600000 | 1605.87 |
1365552000000 | 1624.34 |
1365638400000 | 1634 |
1365724800000 | 1633.17 |
1365984000000 | 1615.4 |
1366070400000 | 1629.03 |
1366156800000 | 1612.16 |
1366243200000 | 1612.46 |
1366329600000 | 1629.44 |
1366588800000 | 1630.32 |
1366675200000 | 1648.81 |
1366761600000 | 1634.56 |
1366848000000 | 1636.78 |
1366934400000 | 1635.88 |
1367193600000 | 1648.35 |
1367280000000 | 1651.75 |
1367366400000 | 1650.6 |
1367452800000 | 1650.22 |
1367539200000 | 1654.51 |
1367798400000 | 1645.25 |
1367884800000 | 1653.19 |
1367971200000 | 1665.61 |
1368057600000 | 1653.98 |
1368144000000 | 1652.98 |
1368403200000 | 1656.61 |
1368489600000 | 1668.1 |
1368576000000 | 1678.27 |
1368662400000 | 1672.66 |
1368748800000 | 1665.6 |
1369008000000 | 1662.64 |
1369094400000 | 1658.76 |
1369180800000 | 1655.84 |
1369267200000 | 1641.07 |
1369353600000 | 1652.05 |
1369612800000 | 1650.48 |
1369699200000 | 1651.13 |
1369785600000 | 1628.46 |
1369872000000 | 1625.54 |
1369958400000 | 1595.7 |
1370217600000 | 1602.68 |
1370304000000 | 1611.17 |
1370390400000 | 1589.16 |
1370476800000 | 1592.86 |
1370563200000 | 1611.77 |
1370822400000 | 1613.14 |
1370908800000 | 1608.07 |
1370995200000 | 1608.98 |
1371081600000 | 1610.77 |
1371168000000 | 1611.85 |
1371427200000 | 1627.45 |
1371513600000 | 1628.35 |
1371600000000 | 1619.13 |
1371686400000 | 1557.18 |
1371772800000 | 1565.25 |
1372032000000 | 1546.85 |
1372118400000 | 1552.89 |
1372204800000 | 1568.05 |
1372291200000 | 1577.77 |
1372377600000 | 1571.81 |
1372636800000 | 1588.13 |
1372723200000 | 1586.9 |
1372809600000 | 1576.84 |
1372896000000 | 1587.58 |
1372982400000 | 1578.52 |
1373241600000 | 1592.48 |
1373328000000 | 1601.84 |
1373414400000 | 1607.32 |
1373500800000 | 1634.63 |
1373587200000 | 1631.55 |
1373846400000 | 1637.46 |
1373932800000 | 1634.07 |
1374019200000 | 1635.79 |
1374105600000 | 1639.68 |
1374192000000 | 1644.82 |
1374451200000 | 1648.74 |
1374537600000 | 1642.94 |
1374624000000 | 1638.68 |
1374710400000 | 1635.58 |
1374796800000 | 1633.79 |
1375056000000 | 1630.3 |
1375142400000 | 1631.42 |
1375228800000 | 1633.83 |
1375315200000 | 1648.44 |
1375401600000 | 1657.2 |
1375660800000 | 1657.58 |
1375747200000 | 1662.51 |
1375833600000 | 1650.93 |
1375920000000 | 1657.62 |
1376006400000 | 1653.25 |
1376265600000 | 1644.53 |
1376352000000 | 1647.21 |
1376438400000 | 1645.98 |
1376524800000 | 1625.04 |
1376611200000 | 1620.62 |
1376870400000 | 1618.24 |
1376956800000 | 1615.37 |
1377043200000 | 1601.98 |
1377129600000 | 1605.53 |
1377216000000 | 1616.96 |
1377475200000 | 1608.09 |
1377561600000 | 1595.58 |
1377648000000 | 1581.53 |
1377734400000 | 1582.58 |
1377820800000 | 1579.27 |
1378080000000 | 1588.02 |
1378166400000 | 1585.2 |
1378252800000 | 1589.96 |
1378339200000 | 1586.24 |
1378425600000 | 1592.83 |
1378684800000 | 1601.02 |
1378771200000 | 1610.2 |
1378857600000 | 1619.02 |
1378944000000 | 1620.49 |
1379030400000 | 1630.14 |
1379289600000 | 1647.08 |
1379376000000 | 1647.63 |
1379462400000 | 1662.55 |
1379548800000 | 1676.49 |
1379635200000 | 1666.27 |
1379894400000 | 1659.06 |
1379980800000 | 1649.42 |
1380067200000 | 1642.11 |
1380153600000 | 1647.97 |
1380240000000 | 1642.54 |
1380499200000 | 1631.13 |
1380585600000 | 1631.55 |
1380672000000 | 1624.3 |
1380758400000 | 1622.57 |
1380844800000 | 1622.32 |
1381104000000 | 1616.51 |
1381190400000 | 1611.33 |
1381276800000 | 1603.33 |
1381363200000 | 1626.25 |
1381449600000 | 1633.41 |
1381708800000 | 1638.41 |
1381795200000 | 1630.23 |
1381881600000 | 1641.56 |
1381968000000 | 1671.76 |
1382054400000 | 1684 |
1382313600000 | 1683.23 |
1382400000000 | 1705.24 |
1382486400000 | 1705.17 |
1382572800000 | 1705.87 |
1382659200000 | 1708.68 |
1382918400000 | 1722.13 |
1383004800000 | 1729.52 |
1383091200000 | 1720.3 |
1383177600000 | 1712.17 |
1383264000000 | 1706.25 |
1383523200000 | 1709.35 |
1383609600000 | 1711.52 |
1383696000000 | 1723.8 |
1383782400000 | 1704.75 |
1383868800000 | 1705.84 |
1384128000000 | 1708.62 |
1384214400000 | 1710.57 |
1384300800000 | 1714.03 |
1384387200000 | 1727.28 |
1384473600000 | 1732.74 |
1384732800000 | 1735.98 |
1384819200000 | 1730.62 |
1384905600000 | 1724.95 |
1384992000000 | 1721.22 |
1385078400000 | 1726.57 |
1385337600000 | 1728.16 |
1385424000000 | 1717.28 |
1385510400000 | 1719.47 |
1385596800000 | 1720.84 |
1385683200000 | 1719.8 |
1385942400000 | 1708.46 |
1386028800000 | 1708.44 |
1386115200000 | 1701.01 |
1386201600000 | 1693.34 |
1386288000000 | 1711.62 |
1386547200000 | 1717.08 |
1386633600000 | 1708.22 |
1386720000000 | 1705.31 |
1386806400000 | 1682.63 |
1386892800000 | 1676.67 |
1387152000000 | 1684.94 |
1387238400000 | 1676.25 |
1387324800000 | 1697.05 |
1387411200000 | 1699.75 |
1387497600000 | 1705.91 |
1387756800000 | 1709.37 |
1387843200000 | 1709.59 |
1387929600000 | 1709.73 |
1388016000000 | 1716.12 |
1388102400000 | 1730.28 |
1388361600000 | 1733.28 |
1388448000000 | 1734.22 |
1388620800000 | 1711.39 |
1388707200000 | 1713.34 |
1388966400000 | 1706.49 |
1389052800000 | 1709.55 |
1389139200000 | 1703.51 |
1389225600000 | 1698.24 |
1389312000000 | 1705.72 |
1389571200000 | 1700.82 |
1389657600000 | 1706.85 |
1389744000000 | 1704.81 |
1389830400000 | 1709.14 |
1389916800000 | 1700.17 |
1390176000000 | 1704.49 |
1390262400000 | 1715.95 |
1390348800000 | 1720.11 |
1390435200000 | 1709.62 |
1390521600000 | 1686.6 |
1390780800000 | 1676.74 |
1390867200000 | 1678.42 |
1390953600000 | 1659.7 |
1391040000000 | 1650.05 |
1391126400000 | 1643.64 |
1391385600000 | 1622.32 |
1391472000000 | 1618.84 |
1391558400000 | 1622.63 |
1391644800000 | 1646.48 |
1391731200000 | 1662.83 |
1391990400000 | 1672.33 |
1392076800000 | 1686.61 |
1392163200000 | 1681.98 |
1392249600000 | 1687.28 |
1392336000000 | 1693.13 |
1392595200000 | 1699.75 |
1392681600000 | 1697.55 |
1392768000000 | 1698.7 |
1392854400000 | 1703.81 |
1392940800000 | 1707.79 |
1393200000000 | 1713.83 |
1393286400000 | 1719.47 |
1393372800000 | 1713.07 |
1393459200000 | 1718.07 |
1393545600000 | 1730.31 |
1393804800000 | 1713.05 |
1393891200000 | 1737.06 |
1393977600000 | 1735.32 |
1394064000000 | 1739.12 |
1394150400000 | 1736.61 |
1394409600000 | 1736.84 |
1394496000000 | 1733.65 |
1394582400000 | 1727.03 |
1394668800000 | 1716.38 |
1394755200000 | 1713.96 |
1395014400000 | 1719.29 |
1395100800000 | 1725.12 |
1395187200000 | 1716.01 |
1395273600000 | 1709.73 |
1395360000000 | 1711.84 |
1395619200000 | 1712.62 |
1395705600000 | 1727.82 |
1395792000000 | 1733.25 |
1395878400000 | 1736.22 |
1395964800000 | 1747.72 |
1396224000000 | 1754.67 |
1396310400000 | 1751.42 |
1396396800000 | 1752.31 |
1396483200000 | 1752.43 |
1396569600000 | 1749.72 |
1396828800000 | 1749.01 |
1396915200000 | 1761.9 |
1397001600000 | 1770.48 |
1397088000000 | 1764.23 |
1397174400000 | 1750.69 |
1397433600000 | 1765.21 |
1397520000000 | 1767.34 |
1397606400000 | 1780.17 |
1397692800000 | 1780.48 |
1397779200000 | 1781.04 |
1398038400000 | 1779.79 |
1398124800000 | 1782.42 |
1398211200000 | 1780.84 |
1398297600000 | 1782.12 |
1398384000000 | 1782.63 |
1398643200000 | 1797.84 |
1398729600000 | 1798.37 |
1398816000000 | 1801.82 |
1398902400000 | 1799.99 |
1398988800000 | 1794.68 |
1399248000000 | 1796.8 |
1399334400000 | 1793.74 |
1399420800000 | 1808.7 |
1399507200000 | 1811.93 |
1399593600000 | 1813.11 |
1399852800000 | 1818.64 |
1399939200000 | 1823.03 |
1400025600000 | 1820.11 |
1400112000000 | 1817.41 |
1400198400000 | 1829.4 |
1400457600000 | 1827.6 |
1400544000000 | 1819.76 |
1400630400000 | 1827.87 |
1400716800000 | 1829.94 |
1400803200000 | 1827.03 |
1401062400000 | 1829.82 |
1401148800000 | 1829.26 |
1401235200000 | 1826.18 |
1401321600000 | 1840.9 |
1401408000000 | 1849.63 |
1401667200000 | 1845.56 |
1401753600000 | 1841.16 |
1401840000000 | 1842.88 |
1401926400000 | 1844.74 |
1402012800000 | 1843.55 |
1402272000000 | 1844.06 |
1402358400000 | 1849.92 |
1402444800000 | 1847.93 |
1402531200000 | 1842.08 |
1402617600000 | 1840.06 |
1402876800000 | 1842.61 |
1402963200000 | 1845.5 |
1403049600000 | 1855.19 |
1403136000000 | 1871.32 |
1403222400000 | 1866.65 |
1403481600000 | 1859.38 |
1403568000000 | 1854.49 |
1403654400000 | 1850.12 |
1403740800000 | 1844.8 |
1403827200000 | 1846.98 |
1404086400000 | 1851.91 |
1404172800000 | 1860.32 |
1404259200000 | 1863.34 |
1404345600000 | 1873.29 |
1404432000000 | 1872.16 |
1404691200000 | 1866.87 |
1404777600000 | 1859.34 |
1404864000000 | 1862.34 |
1404950400000 | 1853.36 |
1405036800000 | 1855.56 |
1405296000000 | 1867.67 |
1405382400000 | 1852.64 |
1405468800000 | 1856.42 |
1405555200000 | 1847.49 |
1405641600000 | 1856.15 |
1405900800000 | 1849.35 |
1405987200000 | 1852.47 |
1406073600000 | 1851.64 |
1406160000000 | 1853.85 |
1406246400000 | 1842.07 |
1406505600000 | 1838.15 |
1406592000000 | 1832.54 |
1406678400000 | 1814.62 |
1406764800000 | 1787.71 |
1406851200000 | 1792.55 |
1407110400000 | 1791.66 |
1407196800000 | 1788.87 |
1407283200000 | 1793.38 |
1407369600000 | 1788.46 |
1407456000000 | 1790.53 |
1407715200000 | 1806.24 |
1407801600000 | 1804.06 |
1407888000000 | 1810.92 |
1407974400000 | 1820.6 |
1408060800000 | 1824.24 |
1408320000000 | 1835.24 |
1408406400000 | 1839.47 |
1408492800000 | 1836.4 |
1408579200000 | 1836.95 |
1408665600000 | 1829.67 |
1408924800000 | 1839.72 |
1409011200000 | 1842.3 |
1409097600000 | 1841.7 |
1409184000000 | 1838.9 |
1409270400000 | 1841.97 |
1409529600000 | 1840.42 |
1409616000000 | 1839.06 |
1409702400000 | 1843.57 |
1409788800000 | 1845.5 |
1409875200000 | 1845.46 |
1410134400000 | 1836.8 |
1410220800000 | 1828.68 |
1410307200000 | 1832.99 |
1410393600000 | 1833.82 |
1410480000000 | 1824.88 |
1410739200000 | 1835.09 |
1410825600000 | 1840.92 |
1410912000000 | 1837.22 |
1410998400000 | 1841.42 |
1411084800000 | 1839.9 |
1411344000000 | 1833.22 |
1411430400000 | 1816.17 |
1411516800000 | 1828.11 |
1411603200000 | 1808.22 |
1411689600000 | 1807.02 |
1411948800000 | 1805.67 |
1412035200000 | 1807.42 |
1412121600000 | 1792.89 |
1412208000000 | 1784.87 |
1412294400000 | 1790.9 |
1412553600000 | 1797.79 |
1412640000000 | 1789.13 |
1412726400000 | 1806.01 |
1412812800000 | 1797.46 |
1412899200000 | 1789.02 |
1413158400000 | 1774.24 |
1413244800000 | 1771.2 |
1413331200000 | 1754.39 |
1413417600000 | 1743.21 |
1413504000000 | 1766.92 |
1413763200000 | 1785.36 |
1413849600000 | 1794.92 |
1413936000000 | 1795.32 |
1414022400000 | 1791.69 |
1414108800000 | 1800.35 |
1414368000000 | 1809.64 |
1414454400000 | 1822.39 |
1414540800000 | 1826.97 |
1414627200000 | 1830.43 |
1414713600000 | 1845.08 |
1414972800000 | 1836.92 |
1415059200000 | 1846.55 |
1415145600000 | 1859.14 |
1415232000000 | 1861.48 |
1415318400000 | 1857.41 |
1415577600000 | 1870.85 |
1415664000000 | 1874.16 |
1415750400000 | 1873.96 |
1415836800000 | 1881.3 |
1415923200000 | 1871.6 |
1416182400000 | 1876 |
1416268800000 | 1886.62 |
1416355200000 | 1889.67 |
1416441600000 | 1885.5 |
1416528000000 | 1893.81 |
1416787200000 | 1891.82 |
1416873600000 | 1893.43 |
1416960000000 | 1898.88 |
1417046400000 | 1901.31 |
1417132800000 | 1916.06 |
1417392000000 | 1907.81 |
1417478400000 | 1908.06 |
1417564800000 | 1896.29 |
1417651200000 | 1895.78 |
1417737600000 | 1898.73 |
1417996800000 | 1891.66 |
1418083200000 | 1883.85 |
1418169600000 | 1869.51 |
1418256000000 | 1873 |
1418342400000 | 1846.19 |
1418601600000 | 1825.32 |
1418688000000 | 1829.88 |
1418774400000 | 1834.58 |
1418860800000 | 1871.61 |
1418947200000 | 1879.04 |
1419206400000 | 1891.13 |
1419292800000 | 1897.8 |
1419379200000 | 1898.31 |
1419465600000 | 1899.08 |
1419552000000 | 1899.87 |
1419811200000 | 1898.24 |
1419897600000 | 1884.95 |
1419984000000 | 1872.91 |
1420156800000 | 1858.01 |
1420416000000 | 1832.58 |
1420502400000 | 1823.93 |
1420588800000 | 1840.18 |
1420675200000 | 1878.16 |
1420761600000 | 1867.42 |
1421020800000 | 1869.59 |
1421107200000 | 1879.13 |
1421193600000 | 1875.28 |
1421280000000 | 1893.21 |
1421366400000 | 1901.77 |
1421625600000 | 1908.87 |
1421712000000 | 1912.73 |
1421798400000 | 1926.01 |
1421884800000 | 1936.96 |
1421971200000 | 1934.57 |
1422230400000 | 1935.02 |
1422316800000 | 1931.55 |
1422403200000 | 1918.77 |
1422489600000 | 1929.59 |
1422576000000 | 1902.68 |
1422835200000 | 1918.46 |
1422921600000 | 1923.75 |
1423008000000 | 1926.6 |
1423094400000 | 1930.83 |
1423180800000 | 1917.34 |
1423440000000 | 1908.95 |
1423526400000 | 1925.86 |
1423612800000 | 1932.49 |
1423699200000 | 1941.9 |
1423785600000 | 1933.99 |
1424044800000 | 1932.84 |
1424131200000 | 1940.16 |
1424217600000 | 1942.4 |
1424304000000 | 1947.43 |
1424390400000 | 1948.82 |
1424649600000 | 1961.73 |
1424736000000 | 1969 |
1424822400000 | 1966.51 |
1424908800000 | 1972.03 |
1424995200000 | 1977.63 |
1425254400000 | 1973.12 |
1425340800000 | 1968.97 |
1425427200000 | 1961.53 |
1425513600000 | 1969.43 |
1425600000000 | 1937.49 |
1425859200000 | 1935.93 |
1425945600000 | 1901.33 |
1426032000000 | 1891.34 |
1426118400000 | 1909.71 |
1426204800000 | 1898.23 |
1426464000000 | 1921.06 |
1426550400000 | 1911.29 |
1426636800000 | 1927.03 |
1426723200000 | 1920.84 |
1426809600000 | 1944.17 |
1427068800000 | 1953.67 |
1427155200000 | 1942.93 |
1427241600000 | 1937.26 |
1427328000000 | 1921.98 |
1427414400000 | 1931.05 |
1427673600000 | 1943.07 |
1427760000000 | 1919.89 |
1427846400000 | 1925.29 |
1427932800000 | 1944.67 |
1428019200000 | 1946.62 |
1428278400000 | 1965.02 |
1428364800000 | 1964.09 |
1428451200000 | 1962.33 |
1428537600000 | 1969.54 |
1428624000000 | 1975.82 |
1428883200000 | 1964.37 |
1428969600000 | 1974.61 |
1429056000000 | 1971.77 |
1429142400000 | 1984.37 |
1429228800000 | 1969.77 |
1429488000000 | 1972.62 |
1429574400000 | 1978.02 |
1429660800000 | 1974.36 |
1429747200000 | 1973.81 |
1429833600000 | 1978.91 |
1430092800000 | 1978.34 |
1430179200000 | 1975.98 |
1430265600000 | 1958.88 |
1430352000000 | 1949.16 |
1430438400000 | 1958.6 |
1430697600000 | 1958.15 |
1430784000000 | 1943.78 |
1430870400000 | 1951.37 |
1430956800000 | 1949.94 |
1431043200000 | 1976.43 |
1431302400000 | 1970.38 |
1431388800000 | 1963.22 |
1431475200000 | 1969.58 |
1431561600000 | 1993.85 |
1431648000000 | 2000.14 |
1431907200000 | 1994.7 |
1431993600000 | 1994.03 |
1432080000000 | 1991.67 |
1432166400000 | 1997.2 |
1432252800000 | 1985.57 |
1432512000000 | 1986.21 |
1432598400000 | 1964.41 |
1432684800000 | 1975.26 |
1432771200000 | 1975.87 |
1432857600000 | 1959.29 |
1433116800000 | 1954.28 |
1433203200000 | 1951.11 |
1433289600000 | 1954.74 |
1433376000000 | 1940.54 |
1433462400000 | 1908.35 |
1433721600000 | 1912.81 |
1433808000000 | 1917.88 |
1433894400000 | 1943.78 |
1433980800000 | 1946.78 |
1434067200000 | 1938.02 |
1434326400000 | 1921.98 |
1434412800000 | 1940.85 |
1434499200000 | 1943.53 |
1434585600000 | 1967.03 |
1434672000000 | 1965.58 |
1434931200000 | 1982.67 |
1435017600000 | 1974.98 |
1435104000000 | 1965.46 |
1435190400000 | 1960.72 |
1435276800000 | 1959.99 |
1435536000000 | 1926.53 |
1435622400000 | 1916.45 |
1435708800000 | 1936.22 |
1435795200000 | 1933.24 |
1435881600000 | 1930.17 |
1436140800000 | 1921.77 |
1436227200000 | 1932.17 |
1436313600000 | 1926.66 |
1436400000000 | 1940.05 |
1436486400000 | 1970.74 |
1436745600000 | 1984.98 |
1436832000000 | 1994.72 |
1436918400000 | 1992.53 |
1437004800000 | 2012.14 |
1437091200000 | 2011.72 |
1437350400000 | 2014.91 |
1437436800000 | 2011.45 |
1437523200000 | 2007.32 |
1437609600000 | 2004.47 |
1437696000000 | 1992.16 |
1437955200000 | 1983.09 |
1438041600000 | 1998.14 |
1438128000000 | 2013.23 |
1438214400000 | 2002.45 |
1438300800000 | 2011.8 |
1438560000000 | 2021.21 |
1438646400000 | 2020.3 |
1438732800000 | 2027.79 |
1438819200000 | 2019.12 |
1438905600000 | 2008.25 |
1439164800000 | 2020.54 |
1439251200000 | 2005.48 |
1439337600000 | 1991.81 |
1439424000000 | 1994.9 |
1439510400000 | 1998.51 |
1439769600000 | 2000.72 |
1439856000000 | 1995.58 |
1439942400000 | 1973.49 |
1440028800000 | 1955.87 |
1440115200000 | 1909.1 |
1440374400000 | 1851.24 |
1440460800000 | 1846.73 |
1440547200000 | 1870.82 |
1440633600000 | 1895.13 |
1440720000000 | 1899.86 |
1440979200000 | 1890.12 |
1441065600000 | 1848.93 |
1441152000000 | 1862.04 |
1441238400000 | 1875.56 |
1441324800000 | 1844.19 |
1441584000000 | 1848.15 |
1441670400000 | 1867.92 |
1441756800000 | 1866.78 |
1441843200000 | 1861.37 |
1441929600000 | 1862.26 |
1442188800000 | 1856.17 |
1442275200000 | 1876.72 |
1442361600000 | 1913.83 |
1442448000000 | 1919.05 |
1442534400000 | 1901.63 |
1442793600000 | 1905.33 |
1442880000000 | 1870.48 |
1442966400000 | 1871.57 |
1443052800000 | 1869 |
1443139200000 | 1890.98 |
1443398400000 | 1866.44 |
1443484800000 | 1854.57 |
1443571200000 | 1884.29 |
1443657600000 | 1882.58 |
1443744000000 | 1906.15 |
1444003200000 | 1938.04 |
1444089600000 | 1935.9 |
1444176000000 | 1943.2 |
1444262400000 | 1957.04 |
1444348800000 | 1968.66 |
1444608000000 | 1974.54 |
1444694400000 | 1970.11 |
1444780800000 | 1964.36 |
1444867200000 | 1989.6 |
1444953600000 | 2001.74 |
1445212800000 | 2004.86 |
1445299200000 | 2001.55 |
1445385600000 | 2002.08 |
1445472000000 | 2026.63 |
1445558400000 | 2031.55 |
1445817600000 | 2028.2 |
1445904000000 | 2025.35 |
1445990400000 | 2029.23 |
1446076800000 | 2025.84 |
1446163200000 | 2017.36 |
1446422400000 | 2014.37 |
1446508800000 | 2006.99 |
1446595200000 | 2004.6 |
1446681600000 | 2006.54 |
1446768000000 | 1978.17 |
1447027200000 | 1965.18 |
1447113600000 | 1966.7 |
1447200000000 | 1978.95 |
1447286400000 | 1957.78 |
1447372800000 | 1940.16 |
1447632000000 | 1960.91 |
1447718400000 | 1969.15 |
1447804800000 | 1983.67 |
1447891200000 | 1996.62 |
1447977600000 | 1991.99 |
1448236800000 | 1994.97 |
1448323200000 | 1993.19 |
1448409600000 | 2003.22 |
1448496000000 | 2008.28 |
1448582400000 | 2007.78 |
1448841600000 | 1991.65 |
1448928000000 | 2004.75 |
1449014400000 | 1998.11 |
1449100800000 | 1984.6 |
1449187200000 | 2006.71 |
1449446400000 | 2014.95 |
1449532800000 | 2002.35 |
1449619200000 | 1993.19 |
1449705600000 | 1989.14 |
1449792000000 | 1967 |
1450051200000 | 1968.84 |
1450137600000 | 1984.44 |
1450224000000 | 2014.07 |
1450310400000 | 2001.62 |
1450396800000 | 1973.28 |
1450656000000 | 1982.21 |
1450742400000 | 1994.76 |
1450828800000 | 2019.06 |
1450915200000 | 2023.47 |
1451001600000 | 2024.04 |
1451260800000 | 2020.67 |
1451347200000 | 2038.09 |
1451433600000 | 2033.34 |
1451520000000 | 2011.12 |
1451865600000 | 1974.73 |
1451952000000 | 1979.46 |
1452038400000 | 1971.49 |
1452124800000 | 1944.2 |
1452211200000 | 1931.98 |
1452470400000 | 1936.23 |
1452556800000 | 1943.57 |
1452643200000 | 1933.92 |
1452729600000 | 1922.16 |
1452816000000 | 1901.71 |
1453075200000 | 1898.59 |
1453161600000 | 1919.06 |
1453248000000 | 1887.52 |
1453334400000 | 1893.11 |
1453420800000 | 1933.63 |
1453680000000 | 1929.66 |
1453766400000 | 1944.8 |
1453852800000 | 1951.25 |
1453939200000 | 1963 |
1454025600000 | 2001.51 |
1454284800000 | 2015.29 |
1454371200000 | 1998.8 |
1454457600000 | 1999.19 |
1454544000000 | 1982.95 |
1454630400000 | 1968.07 |
1454889600000 | 1954.83 |
1454976000000 | 1963.8 |
1455062400000 | 1956.28 |
1455148800000 | 1939.34 |
1455235200000 | 1954.37 |
1455494400000 | 1973.97 |
1455580800000 | 1978.21 |
1455667200000 | 1998.51 |
1455753600000 | 1992.74 |
1455840000000 | 1990.45 |
1456099200000 | 1998.7 |
1456185600000 | 1993.16 |
1456272000000 | 1985.06 |
1456358400000 | 2008.1 |
1456444800000 | 1991.68 |
1456704000000 | 1985.63 |
1456790400000 | 2010.71 |
1456876800000 | 2009.12 |
1456963200000 | 2019.08 |
1457049600000 | 2036.55 |
1457308800000 | 2023.48 |
1457395200000 | 2028.21 |
1457481600000 | 2039.3 |
1457568000000 | 2037.18 |
1457654400000 | 2055.39 |
1457913600000 | 2054.21 |
1458000000000 | 2050.75 |
1458086400000 | 2050.3 |
1458172800000 | 2078.99 |
1458259200000 | 2076.35 |
1458518400000 | 2071.4 |
1458604800000 | 2059.43 |
1458691200000 | 2062.54 |
1458777600000 | 2054.32 |
1458864000000 | 2054.7 |
1459123200000 | 2065.36 |
1459209600000 | 2079.47 |
1459296000000 | 2104.08 |
1459382400000 | 2089.97 |
1459468800000 | 2089.97 |
1459728000000 | 2097.94 |
1459814400000 | 2081.88 |
1459900800000 | 2096.36 |
1459987200000 | 2087.58 |
1460073600000 | 2099.49 |
1460332800000 | 2093.26 |
1460419200000 | 2095.17 |
1460505600000 | 2090.66 |
1460592000000 | 2092.74 |
1460678400000 | 2103.82 |
1460937600000 | 2109.52 |
1461024000000 | 2131.62 |
1461110400000 | 2113.56 |
1461196800000 | 2082.94 |
1461283200000 | 2075.11 |
1461542400000 | 2085.75 |
1461628800000 | 2082.75 |
1461715200000 | 2088.09 |
1461801600000 | 2089.43 |
1461888000000 | 2089.47 |
1462147200000 | 2105.12 |
1462233600000 | 2098.64 |
1462320000000 | 2090.64 |
1462406400000 | 2093.55 |
1462492800000 | 2100 |
1462752000000 | 2112.24 |
1462838400000 | 2131.73 |
1462924800000 | 2124.56 |
1463011200000 | 2132.55 |
1463097600000 | 2114.9 |
1463356800000 | 2122.71 |
1463443200000 | 2095.99 |
1463529600000 | 2084.69 |
1463616000000 | 2075.86 |
1463702400000 | 2077 |
1463961600000 | 2074.29 |
1464048000000 | 2097.85 |
1464134400000 | 2104.71 |
1464220800000 | 2112.34 |
1464307200000 | 2112.84 |
1464566400000 | 2115.3 |
1464652800000 | 2105.29 |
1464739200000 | 2112.13 |
1464825600000 | 2113.75 |
1464912000000 | 2135.18 |
1465171200000 | 2138.81 |
1465257600000 | 2143.2 |
1465344000000 | 2152.9 |
1465430400000 | 2147.38 |
1465516800000 | 2131.03 |
1465776000000 | 2105.15 |
1465862400000 | 2090.7 |
1465948800000 | 2094.75 |
1466035200000 | 2095.65 |
1466121600000 | 2094.92 |
1466380800000 | 2128.7 |
1466467200000 | 2139.01 |
1466553600000 | 2137.41 |
1466640000000 | 2155.42 |
1466726400000 | 2084.78 |
1466985600000 | 2068.17 |
1467072000000 | 2095.98 |
1467158400000 | 2135.32 |
1467244800000 | 2176.22 |
1467331200000 | 2179.68 |
1467590400000 | 2181.79 |
1467676800000 | 2184.02 |
1467763200000 | 2172.56 |
1467849600000 | 2176.87 |
1467936000000 | 2187.26 |
1468195200000 | 2193.07 |
1468281600000 | 2185.62 |
1468368000000 | 2193.47 |
1468454400000 | 2196.42 |
1468540800000 | 2190.09 |
1468800000000 | 2188.88 |
1468886400000 | 2181.19 |
1468972800000 | 2180.67 |
1469059200000 | 2173.89 |
1469145600000 | 2178.44 |
1469404800000 | 2177.23 |
1469491200000 | 2168.76 |
1469577600000 | 2144.54 |
1469664000000 | 2152.13 |
1469750400000 | 2175.87 |
1470009600000 | 2170.64 |
1470096000000 | 2173.43 |
1470182400000 | 2154.83 |
1470268800000 | 2156.69 |
1470355200000 | 2158.34 |
1470614400000 | 2149.98 |
1470700800000 | 2163 |
1470787200000 | 2171.05 |
1470873600000 | 2184.08 |
1470960000000 | 2189.5 |
1471219200000 | 2188.48 |
1471305600000 | 2180.84 |
1471392000000 | 2182.17 |
1471478400000 | 2188.92 |
1471564800000 | 2181.6 |
1471824000000 | 2182.35 |
1471910400000 | 2185.81 |
1471996800000 | 2178.72 |
1472083200000 | 2174.4 |
1472169600000 | 2169.22 |
1472428800000 | 2165.62 |
1472515200000 | 2157.6 |
1472601600000 | 2154.64 |
1472688000000 | 2161.95 |
1472774400000 | 2188.92 |
1473033600000 | 2186.34 |
1473120000000 | 2197.43 |
1473206400000 | 2189.28 |
1473292800000 | 2177.72 |
1473379200000 | 2123.76 |
1473638400000 | 2142.81 |
1473724800000 | 2121.87 |
1473811200000 | 2114.91 |
1473897600000 | 2129.4 |
1473984000000 | 2116.05 |
1474243200000 | 2122.86 |
1474329600000 | 2128.04 |
1474416000000 | 2137.4 |
1474502400000 | 2167.15 |
1474588800000 | 2154.84 |
1474848000000 | 2139.67 |
1474934400000 | 2149.75 |
1475020800000 | 2152.97 |
1475107200000 | 2142.76 |
1475193600000 | 2151.49 |
1475452800000 | 2146.6 |
1475539200000 | 2135.68 |
1475625600000 | 2121.88 |
1475712000000 | 2118.59 |
1475798400000 | 2107.54 |
1476057600000 | 2109.7 |
1476144000000 | 2097.05 |
1476230400000 | 2093.95 |
1476316800000 | 2090.9 |
1476403200000 | 2094.95 |
1476662400000 | 2083.41 |
1476748800000 | 2092.19 |
1476835200000 | 2086.57 |
1476921600000 | 2081.94 |
1477008000000 | 2081.4 |
1477267200000 | 2085.58 |
1477353600000 | 2084.92 |
1477440000000 | 2084.95 |
1477526400000 | 2080.23 |
1477612800000 | 2075.34 |
1477872000000 | 2076 |
1477958400000 | 2073.62 |
1478044800000 | 2076.13 |
1478131200000 | 2062.17 |
1478217600000 | 2046.51 |
1478476800000 | 2065.37 |
1478563200000 | 2072.22 |
1478649600000 | 2039.99 |
1478736000000 | 1982.87 |
1478822400000 | 1978.08 |
1479081600000 | 1960.83 |
1479168000000 | 1974.86 |
1479254400000 | 1973.48 |
1479340800000 | 1977.5 |
1479427200000 | 1963.81 |
1479686400000 | 1977.82 |
1479772800000 | 1980.12 |
1479859200000 | 1967.25 |
1479945600000 | 1969.6 |
1480032000000 | 1988.98 |
1480291200000 | 1988.78 |
1480377600000 | 1991.65 |
1480464000000 | 1971.2 |
1480550400000 | 1951.46 |
1480636800000 | 1963.49 |
1480896000000 | 1968.88 |
1480982400000 | 1974.75 |
1481068800000 | 1991.02 |
1481155200000 | 1983.46 |
1481241600000 | 2009.01 |
1481500800000 | 2018.46 |
1481587200000 | 2038.23 |
1481673600000 | 2023.02 |
1481760000000 | 2009.54 |
1481846400000 | 2017.42 |
1482105600000 | 2027.76 |
1482192000000 | 2022.31 |
1482278400000 | 2024.4 |
1482364800000 | 2024.01 |
1482451200000 | 2026.31 |
1482710400000 | 2027.19 |
1482796800000 | 2027.19 |
1482883200000 | 2017.7 |
1482969600000 | 2029.67 |
1483056000000 | 2030.84 |
1483315200000 | 2031.9 |
1483401600000 | 2024.8 |
1483488000000 | 2033.84 |
1483574400000 | 2047.58 |
1483660800000 | 2046.78 |
1483920000000 | 2039.06 |
1484006400000 | 2032.31 |
1484092800000 | 2026.15 |
1484179200000 | 2036.31 |
1484265600000 | 2038.65 |
1484524800000 | 2035.23 |
1484611200000 | 2049.8 |
1484697600000 | 2058.08 |
1484784000000 | 2049.09 |
1484870400000 | 2060.85 |
1485129600000 | 2064.76 |
1485216000000 | 2075.42 |
1485302400000 | 2081.56 |
1485388800000 | 2068.34 |
1485475200000 | 2066.51 |
1485734400000 | 2060.33 |
1485820800000 | 2068.54 |
1485907200000 | 2061.68 |
1485993600000 | 2071.48 |
1486080000000 | 2085 |
1486339200000 | 2074.31 |
1486425600000 | 2084.82 |
1486512000000 | 2102.03 |
1486598400000 | 2101.4 |
1486684800000 | 2097.65 |
1486944000000 | 2100.11 |
1487030400000 | 2090.12 |
1487116800000 | 2104.56 |
1487203200000 | 2111.98 |
1487289600000 | 2137.5 |
1487548800000 | 2130.01 |
1487635200000 | 2140.2 |
1487721600000 | 2147.62 |
1487808000000 | 2160.22 |
1487894400000 | 2161.46 |
1488153600000 | 2156.35 |
1488240000000 | 2158.94 |
1488326400000 | 2164.13 |
1488412800000 | 2159.37 |
1488499200000 | 2156.13 |
1488758400000 | 2152.99 |
1488844800000 | 2150.35 |
1488931200000 | 2141.35 |
1489017600000 | 2146.34 |
1489104000000 | 2160 |
1489363200000 | 2164.28 |
1489449600000 | 2161.87 |
1489536000000 | 2173.75 |
1489622400000 | 2188.37 |
1489708800000 | 2190.46 |
1489968000000 | 2194.1 |
1490054400000 | 2195.98 |
1490140800000 | 2190.61 |
1490227200000 | 2190.57 |
1490313600000 | 2190.16 |
1490572800000 | 2194.42 |
1490659200000 | 2197.22 |
1490745600000 | 2194.77 |
1490832000000 | 2188.37 |
1490918400000 | 2178.77 |
1491177600000 | 2176.66 |
1491264000000 | 2179.39 |
1491350400000 | 2177.76 |
1491436800000 | 2175.82 |
1491523200000 | 2179.58 |
1491782400000 | 2184.63 |
1491868800000 | 2191.03 |
1491955200000 | 2199.79 |
1492041600000 | 2193.78 |
1492128000000 | 2192.71 |
1492387200000 | 2208.68 |
1492473600000 | 2207.6 |
1492560000000 | 2196.41 |
1492646400000 | 2195.1 |
1492732800000 | 2187.15 |
1492992000000 | 2219.41 |
1493078400000 | 2224.84 |
1493164800000 | 2212.71 |
1493251200000 | 2209.57 |
1493337600000 | 2207.58 |
1493596800000 | 2201.62 |
1493683200000 | 2198.36 |
1493769600000 | 2195.64 |
1493856000000 | 2215.27 |
1493942400000 | 2225.84 |
1494201600000 | 2230.53 |
1494288000000 | 2225.05 |
1494374400000 | 2226.05 |
1494460800000 | 2229.47 |
1494547200000 | 2235.58 |
1494806400000 | 2243.37 |
1494892800000 | 2257.29 |
1494979200000 | 2258.67 |
1495065600000 | 2247.3 |
1495152000000 | 2264.02 |
1495411200000 | 2281.77 |
1495497600000 | 2282.4 |
1495584000000 | 2286.54 |
1495670400000 | 2300.12 |
1495756800000 | 2303.48 |
1496016000000 | 2303.83 |
1496102400000 | 2301.43 |
1496188800000 | 2311.26 |
1496275200000 | 2322.39 |
1496361600000 | 2335.43 |
1496620800000 | 2337.1 |
1496707200000 | 2337.15 |
1496793600000 | 2331.42 |
1496880000000 | 2304.91 |
1496966400000 | 2296.74 |
1497225600000 | 2295.09 |
1497312000000 | 2298.4 |
1497398400000 | 2312.77 |
1497484800000 | 2302.12 |
1497571200000 | 2303.26 |
1497830400000 | 2313.07 |
1497916800000 | 2304.51 |
1498003200000 | 2294.97 |
1498089600000 | 2283.79 |
1498176000000 | 2286.33 |
1498435200000 | 2303.91 |
1498521600000 | 2287.43 |
1498608000000 | 2297.27 |
1498694400000 | 2269.21 |
1498780800000 | 2267.94 |
1499040000000 | 2263.36 |
1499126400000 | 2257.35 |
1499212800000 | 2256.16 |
1499299200000 | 2245.42 |
1499385600000 | 2244.45 |
1499644800000 | 2242.6 |
1499731200000 | 2233.1 |
1499817600000 | 2255.58 |
1499904000000 | 2257.15 |
1499990400000 | 2274.84 |
1500249600000 | 2276.41 |
1500336000000 | 2277.47 |
1500422400000 | 2288.29 |
1500508800000 | 2296.15 |
1500595200000 | 2296.27 |
1500854400000 | 2282.62 |
1500940800000 | 2286.03 |
1501027200000 | 2286.99 |
1501113600000 | 2304.39 |
1501200000000 | 2283.11 |
1501459200000 | 2271.75 |
1501545600000 | 2277.81 |
1501632000000 | 2277.73 |
1501718400000 | 2282.62 |
1501804800000 | 2279.46 |
1502064000000 | 2288.35 |
1502150400000 | 2278.45 |
1502236800000 | 2277.06 |
1502323200000 | 2267.33 |
1502409600000 | 2264.13 |
1502668800000 | 2274.36 |
1502755200000 | 2278.59 |
1502841600000 | 2285.49 |
1502928000000 | 2276.62 |
1503014400000 | 2264.7 |
1503273600000 | 2275.05 |
1503360000000 | 2276.1 |
1503446400000 | 2271.17 |
1503532800000 | 2257.55 |
1503619200000 | 2260.26 |
1503878400000 | 2260.74 |
1503964800000 | 2262.57 |
1504051200000 | 2260.37 |
1504137600000 | 2264.74 |
1504224000000 | 2270.12 |
1504483200000 | 2266.91 |
1504569600000 | 2269.04 |
1504656000000 | 2278.71 |
1504742400000 | 2291.55 |
1504828800000 | 2287.8 |
1505088000000 | 2297.14 |
1505174400000 | 2291.25 |
1505260800000 | 2288.16 |
1505347200000 | 2277.75 |
1505433600000 | 2287.22 |
1505692800000 | 2286.81 |
1505779200000 | 2281.49 |
1505865600000 | 2264.29 |
1505952000000 | 2240.14 |
1506038400000 | 2241.99 |
1506297600000 | 2250.28 |
1506384000000 | 2251.71 |
1506470400000 | 2237.73 |
1506556800000 | 2239.68 |
1506643200000 | 2244.69 |
1506902400000 | 2241.41 |
1506988800000 | 2244.84 |
1507075200000 | 2253.14 |
1507161600000 | 2256.59 |
1507248000000 | 2243.97 |
1507507200000 | 2244.49 |
1507593600000 | 2265.54 |
1507680000000 | 2269.13 |
1507766400000 | 2277.77 |
1507852800000 | 2287.18 |
1508112000000 | 2286.75 |
1508198400000 | 2276.87 |
1508284800000 | 2279.8 |
1508371200000 | 2268.34 |
1508457600000 | 2254.84 |
1508716800000 | 2248.19 |
1508803200000 | 2238.07 |
1508889600000 | 2228.06 |
1508976000000 | 2233.51 |
1509062400000 | 2224.41 |
1509321600000 | 2214.89 |
1509408000000 | 2229.84 |
1509494400000 | 2227.02 |
1509580800000 | 2221.07 |
1509667200000 | 2223.22 |
1509926400000 | 2209.72 |
1510012800000 | 2216.86 |
1510099200000 | 2233.04 |
1510185600000 | 2231.54 |
1510272000000 | 2243.43 |
1510531200000 | 2247.78 |
1510617600000 | 2249.97 |
1510704000000 | 2234.8 |
1510790400000 | 2253.53 |
1510876800000 | 2250.41 |
1511136000000 | 2252.21 |
1511222400000 | 2262.36 |
1511308800000 | 2263.49 |
1511395200000 | 2270.14 |
1511481600000 | 2275.8 |
1511740800000 | 2271.79 |
1511827200000 | 2288.42 |
1511913600000 | 2286.55 |
1512000000000 | 2297.01 |
1512086400000 | 2292.7 |
1512345600000 | 2309.81 |
1512432000000 | 2311.57 |
1512518400000 | 2326.43 |
1512604800000 | 2313.77 |
1512691200000 | 2313.44 |
1512950400000 | 2316.5 |
1513036800000 | 2316.14 |
1513123200000 | 2323.01 |
1513209600000 | 2314.08 |
1513296000000 | 2326.28 |
1513555200000 | 2334.11 |
1513641600000 | 2330.13 |
1513728000000 | 2320.53 |
1513814400000 | 2323.85 |
1513900800000 | 2326.13 |
1514160000000 | 2327.2 |
1514246400000 | 2330.67 |
1514332800000 | 2335.23 |
1514419200000 | 2335.11 |
1514505600000 | 2341.83 |
1514851200000 | 2331.81 |
1514937600000 | 2325.94 |
1515024000000 | 2334.85 |
1515110400000 | 2347.94 |
1515369600000 | 2346.02 |
1515456000000 | 2346.73 |
1515542400000 | 2334.52 |
1515628800000 | 2331.34 |
1515715200000 | 2331.3 |
1515974400000 | 2342.67 |
1516060800000 | 2348.22 |
1516147200000 | 2364.82 |
1516233600000 | 2357.38 |
1516320000000 | 2377.74 |
1516579200000 | 2390.85 |
1516665600000 | 2398.53 |
1516752000000 | 2401.8 |
1516838400000 | 2398.43 |
1516924800000 | 2404.67 |
1517184000000 | 2382.55 |
1517270400000 | 2375.84 |
1517356800000 | 2374.13 |
1517443200000 | 2372.46 |
1517529600000 | 2334.9 |
1517788800000 | 2267.32 |
1517875200000 | 2245.82 |
1517961600000 | 2251.81 |
1518048000000 | 2213.27 |
1518134400000 | 2201.06 |
1518393600000 | 2224.7 |
1518480000000 | 2228.15 |
1518566400000 | 2235.12 |
1518652800000 | 2258.39 |
1518739200000 | 2275.17 |
1518998400000 | 2265.83 |
1519084800000 | 2242.49 |
1519171200000 | 2225.89 |
1519257600000 | 2225.36 |
1519344000000 | 2244.13 |
1519603200000 | 2260.6 |
1519689600000 | 2233.5 |
1519776000000 | 2211.89 |
1519862400000 | 2196.7 |
1519948800000 | 2203.89 |
1520208000000 | 2225.41 |
1520294400000 | 2230.98 |
1520380800000 | 2221.45 |
1520467200000 | 2242.67 |
1520553600000 | 2254.93 |
1520812800000 | 2256.54 |
1520899200000 | 2252.83 |
1520985600000 | 2237.09 |
1521072000000 | 2225.86 |
1521158400000 | 2218.64 |
1521417600000 | 2201.82 |
1521504000000 | 2189.59 |
1521590400000 | 2167.36 |
1521676800000 | 2162.98 |
1521763200000 | 2145.65 |
1522022400000 | 2156.82 |
1522108800000 | 2167.98 |
1522195200000 | 2196.93 |
1522281600000 | 2205.64 |
1522368000000 | 2206.25 |
1522627200000 | 2182.4 |
1522713600000 | 2190.6 |
1522800000000 | 2215.78 |
1522886400000 | 2231.87 |
1522972800000 | 2225.47 |
1523232000000 | 2231.36 |
1523318400000 | 2235.86 |
1523404800000 | 2226.86 |
1523491200000 | 2219.47 |
1523577600000 | 2223.09 |
1523836800000 | 2236.74 |
1523923200000 | 2237.85 |
1524009600000 | 2228.73 |
1524096000000 | 2180.25 |
1524182400000 | 2152.93 |
1524441600000 | 2143.5 |
1524528000000 | 2135.83 |
1524614400000 | 2138.72 |
1524700800000 | 2155.48 |
1524787200000 | 2169.44 |
1525046400000 | 2159.86 |
1525132800000 | 2137.98 |
1525219200000 | 2113.34 |
1525305600000 | 2106.59 |
1525392000000 | 2123.81 |
1525651200000 | 2123.24 |
1525737600000 | 2114.07 |
1525824000000 | 2124.26 |
1525910400000 | 2132.26 |
1525996800000 | 2137.01 |
1526256000000 | 2139.44 |
1526342400000 | 2123.61 |
1526428800000 | 2127.79 |
1526515200000 | 2134.06 |
1526601600000 | 2126.91 |
1526860800000 | 2130.44 |
1526947200000 | 2127.73 |
1527033600000 | 2130.25 |
1527120000000 | 2134.71 |
1527206400000 | 2140.7 |
1527465600000 | 2140.19 |
1527552000000 | 2128.35 |
1527638400000 | 2141.01 |
1527724800000 | 2124.02 |
1527811200000 | 2119.29 |
1528070400000 | 2134.71 |
1528156800000 | 2125.96 |
1528243200000 | 2126.18 |
1528329600000 | 2127.43 |
1528416000000 | 2144.24 |
1528675200000 | 2162.86 |
1528761600000 | 2167.28 |
1528848000000 | 2169.83 |
1528934400000 | 2164.97 |
1529020800000 | 2181.16 |
1529280000000 | 2149.94 |
1529366400000 | 2151.36 |
1529452800000 | 2163.09 |
1529539200000 | 2164.2 |
1529625600000 | 2186.92 |
1529884800000 | 2179.23 |
1529971200000 | 2172.77 |
1530057600000 | 2169.49 |
1530144000000 | 2170.16 |
1530230400000 | 2175.65 |
1530489600000 | 2160.72 |
1530576000000 | 2174.8 |
1530662400000 | 2181.08 |
1530748800000 | 2198.25 |
1530835200000 | 2211.86 |
1531094400000 | 2206.55 |
1531180800000 | 2210.46 |
1531267200000 | 2202.31 |
1531353600000 | 2203.56 |
1531440000000 | 2210.29 |
1531699200000 | 2204.64 |
1531785600000 | 2210.6 |
1531872000000 | 2200.12 |
1531958400000 | 2199.48 |
1532044800000 | 2223.87 |
1532304000000 | 2212.81 |
1532390400000 | 2213.51 |
1532476800000 | 2220.23 |
1532563200000 | 2231.06 |
1532649600000 | 2240.58 |
1532908800000 | 2238.21 |
1532995200000 | 2237.86 |
1533081600000 | 2226 |
1533168000000 | 2231.64 |
1533254400000 | 2249.96 |
1533513600000 | 2247.9 |
1533600000000 | 2242.55 |
1533686400000 | 2231.49 |
1533772800000 | 2231.61 |
1533859200000 | 2208.21 |
1534118400000 | 2204.46 |
1534204800000 | 2217.58 |
1534291200000 | 2214.15 |
1534377600000 | 2234.9 |
1534464000000 | 2247.32 |
1534723200000 | 2252.1 |
1534809600000 | 2243.25 |
1534896000000 | 2237.7 |
1534982400000 | 2230.79 |
1535068800000 | 2228.51 |
1535328000000 | 2235.71 |
1535414400000 | 2228.57 |
1535500800000 | 2229.16 |
1535587200000 | 2221.53 |
1535673600000 | 2217.34 |
1535932800000 | 2216.06 |
1536019200000 | 2200.25 |
1536105600000 | 2207.16 |
1536192000000 | 2207.41 |
1536278400000 | 2206.55 |
1536537600000 | 2212.23 |
1536624000000 | 2202.98 |
1536710400000 | 2233.75 |
1536796800000 | 2231.33 |
1536883200000 | 2230.47 |
1537142400000 | 2239.51 |
1537228800000 | 2234.91 |
1537315200000 | 2226.87 |
1537401600000 | 2251.16 |
1537488000000 | 2258.47 |
1537747200000 | 2232.18 |
1537833600000 | 2226.06 |
1537920000000 | 2233.93 |
1538006400000 | 2229.56 |
1538092800000 | 2229.26 |
1538352000000 | 2225.59 |
1538438400000 | 2230.5 |
1538524800000 | 2220.92 |
1538611200000 | 2198.98 |
1538697600000 | 2196.44 |
1538956800000 | 2207.38 |
1539043200000 | 2202.08 |
1539129600000 | 2190.6 |
1539216000000 | 2138.59 |
1539302400000 | 2139.88 |
1539561600000 | 2151.42 |
1539648000000 | 2166.04 |
1539734400000 | 2167.21 |
1539820800000 | 2165.28 |
1539907200000 | 2205.51 |
1540166400000 | 2195.58 |
1540252800000 | 2192.91 |
1540339200000 | 2200.33 |
1540425600000 | 2194.67 |
1540512000000 | 2172.74 |
1540771200000 | 2178.58 |
1540857600000 | 2197.53 |
1540944000000 | 2192.9 |
1541030400000 | 2210.12 |
1541116800000 | 2198.12 |
1541376000000 | 2215.04 |
1541462400000 | 2226.14 |
1541548800000 | 2245.11 |
1541635200000 | 2249.35 |
1541721600000 | 2255.95 |
1541980800000 | 2234.99 |
1542067200000 | 2228.86 |
1542153600000 | 2218.67 |
1542240000000 | 2215.64 |
1542326400000 | 2227.24 |
1542585600000 | 2225.22 |
1542672000000 | 2202.24 |
1542758400000 | 2194.85 |
1542844800000 | 2195.88 |
1542931200000 | 2200.76 |
1543190400000 | 2201.53 |
1543276800000 | 2214 |
1543363200000 | 2220.05 |
1543449600000 | 2228.87 |
1543536000000 | 2232.9 |
1543795200000 | 2231.89 |
1543881600000 | 2217.51 |
1543968000000 | 2208.56 |
1544054400000 | 2189.36 |
1544140800000 | 2186.48 |
1544400000000 | 2167.4 |
1544486400000 | 2183.72 |
1544572800000 | 2199.11 |
1544659200000 | 2203.16 |
1544745600000 | 2172.53 |
1545004800000 | 2140.48 |
1545091200000 | 2113.27 |
1545177600000 | 2107.27 |
1545264000000 | 2080.95 |
1545350400000 | 2065.78 |
1545609600000 | 2030.81 |
1545696000000 | 2022.29 |
1545782400000 | 2048.22 |
1545868800000 | 2051.65 |
1545955200000 | 2062.06 |
1546214400000 | 2068.1 |
1546387200000 | 2055.38 |
1546473600000 | 2056.36 |
1546560000000 | 2091.38 |
1546819200000 | 2086.43 |
1546905600000 | 2097.06 |
1546992000000 | 2094.37 |
1547078400000 | 2103.96 |
1547164800000 | 2111.76 |
1547424000000 | 2101.7 |
1547510400000 | 2109.96 |
1547596800000 | 2096.14 |
1547683200000 | 2104.66 |
1547769600000 | 2130.67 |
1548028800000 | 2129.82 |
1548115200000 | 2117.93 |
1548201600000 | 2132.3 |
1548288000000 | 2114 |
1548374400000 | 2115.35 |
1548633600000 | 2115.99 |
1548720000000 | 2131.51 |
1548806400000 | 2148.28 |
1548892800000 | 2179.62 |
1548979200000 | 2180.69 |
1549238400000 | 2186.92 |
1549324800000 | 2196.24 |
1549411200000 | 2193.25 |
1549497600000 | 2185.22 |
1549584000000 | 2184.15 |
1549843200000 | 2187.01 |
1549929600000 | 2203.78 |
1550016000000 | 2212.93 |
1550102400000 | 2195.92 |
1550188800000 | 2214.92 |
1550448000000 | 2225.12 |
1550534400000 | 2228.81 |
1550620800000 | 2230.05 |
1550707200000 | 2236.58 |
1550793600000 | 2225.26 |
1551052800000 | 2218.59 |
1551139200000 | 2221.35 |
1551225600000 | 2210.11 |
1551312000000 | 2212.33 |
1551398400000 | 2218.54 |
1551657600000 | 2213.52 |
1551744000000 | 2213.41 |
1551830400000 | 2215.45 |
1551916800000 | 2212.28 |
1552003200000 | 2205.45 |
1552262400000 | 2223.56 |
1552348800000 | 2228.49 |
1552435200000 | 2241.14 |
1552521600000 | 2246.28 |
1552608000000 | 2260.52 |
1552867200000 | 2270.2 |
1552953600000 | 2271.81 |
1553040000000 | 2266.28 |
1553126400000 | 2291.73 |
1553212800000 | 2278.09 |
1553472000000 | 2270.99 |
1553558400000 | 2292.82 |
1553644800000 | 2287.19 |
1553731200000 | 2289.4 |
1553817600000 | 2301.58 |
1554076800000 | 2298.2 |
1554163200000 | 2282.15 |
1554249600000 | 2277 |
1554336000000 | 2278.88 |
1554422400000 | 2279.07 |
1554681600000 | 2287.8 |
1554768000000 | 2286.34 |
1554854400000 | 2288.7 |
1554940800000 | 2286.12 |
1555027200000 | 2286.37 |
1555286400000 | 2299.78 |
1555372800000 | 2296.22 |
1555459200000 | 2297 |
1555545600000 | 2297.64 |
1555632000000 | 2297.19 |
1555891200000 | 2298.85 |
1555977600000 | 2302.78 |
1556064000000 | 2301.51 |
1556150400000 | 2288.8 |
1556236800000 | 2309.19 |
1556496000000 | 2311.49 |
1556582400000 | 2336.27 |
1556668800000 | 2327.41 |
1556755200000 | 2315.43 |
1556841600000 | 2328.61 |
1557100800000 | 2325.74 |
1557187200000 | 2309.39 |
1557273600000 | 2307.39 |
1557360000000 | 2299.73 |
1557446400000 | 2311 |
1557705600000 | 2301.11 |
1557792000000 | 2302.53 |
1557878400000 | 2320.81 |
1557964800000 | 2335.3 |
1558051200000 | 2333.49 |
1558310400000 | 2327.85 |
1558396800000 | 2322.08 |
1558483200000 | 2328.39 |
1558569600000 | 2327.28 |
1558656000000 | 2328.87 |
1558915200000 | 2329.61 |
1559001600000 | 2299.96 |
1559088000000 | 2275.98 |
1559174400000 | 2279.36 |
1559260800000 | 2260.24 |
1559520000000 | 2287.53 |
1559606400000 | 2292.29 |
1559692800000 | 2315.48 |
1559779200000 | 2329.27 |
1559865600000 | 2353.9 |
1560124800000 | 2352.48 |
1560211200000 | 2359.38 |
1560297600000 | 2361.53 |
1560384000000 | 2357.03 |
1560470400000 | 2349.22 |
1560729600000 | 2342.84 |
1560816000000 | 2340.23 |
1560902400000 | 2346.26 |
1560988800000 | 2366.24 |
1561075200000 | 2357.84 |
1561334400000 | 2365.18 |
1561420800000 | 2363.77 |
1561507200000 | 2334.47 |
1561593600000 | 2336.63 |
1561680000000 | 2343.39 |
1561939200000 | 2350.04 |
1562025600000 | 2369.78 |
1562112000000 | 2399.16 |
1562198400000 | 2400.2 |
1562284800000 | 2384.9 |
1562544000000 | 2388.08 |
1562630400000 | 2374.63 |
1562716800000 | 2385.76 |
1562803200000 | 2388.89 |
1562889600000 | 2391.01 |
1563148800000 | 2395.25 |
1563235200000 | 2390.86 |
1563321600000 | 2391.11 |
1563408000000 | 2404.13 |
1563494400000 | 2401.89 |
1563753600000 | 2393.22 |
1563840000000 | 2403.3 |
1563926400000 | 2392.38 |
1564012800000 | 2386.13 |
1564099200000 | 2403.1 |
1564358400000 | 2415.79 |
1564444800000 | 2412.29 |
1564531200000 | 2385.66 |
1564617600000 | 2385.79 |
1564704000000 | 2378.57 |
1564963200000 | 2330.85 |
1565049600000 | 2331.87 |
1565136000000 | 2360.35 |
1565222400000 | 2390.48 |
1565308800000 | 2385.35 |
1565568000000 | 2383.44 |
1565654400000 | 2389.1 |
1565740800000 | 2367.5 |
1565827200000 | 2378.88 |
1565913600000 | 2405.03 |
1566172800000 | 2423.04 |
1566259200000 | 2404.65 |
1566345600000 | 2416.64 |
1566432000000 | 2414.78 |
1566518400000 | 2393.39 |
1566777600000 | 2405.15 |
1566864000000 | 2399.69 |
1566950400000 | 2411.1 |
1567036800000 | 2417.53 |
1567123200000 | 2422.45 |
1567382400000 | 2423.78 |
1567468800000 | 2435.64 |
1567555200000 | 2456.82 |
1567641600000 | 2445.62 |
1567728000000 | 2453.99 |
1567987200000 | 2437.95 |
1568073600000 | 2422.5 |
1568160000000 | 2439.73 |
1568246400000 | 2449.89 |
1568332800000 | 2428.4 |
1568592000000 | 2404.28 |
1568678400000 | 2423.13 |
1568764800000 | 2421.43 |
1568851200000 | 2424.8 |
1568937600000 | 2418.21 |
1569196800000 | 2421.9 |
1569283200000 | 2429.44 |
1569369600000 | 2423.35 |
1569456000000 | 2433.27 |
1569542400000 | 2431.8 |
1569801600000 | 2436.45 |
1569888000000 | 2425.21 |
1569974400000 | 2384 |
1570060800000 | 2396.16 |
1570147200000 | 2419.53 |
1570406400000 | 2418.36 |
1570492800000 | 2394.46 |
1570579200000 | 2405.3 |
1570665600000 | 2409.6 |
1570752000000 | 2412.6 |
1571011200000 | 2403.81 |
1571097600000 | 2405.51 |
1571184000000 | 2411.68 |
1571270400000 | 2419.79 |
1571356800000 | 2414.73 |
1571616000000 | 2414.38 |
1571702400000 | 2415.17 |
1571788800000 | 2420.21 |
1571875200000 | 2429.42 |
1571961600000 | 2416 |
1572220800000 | 2406.66 |
1572307200000 | 2414.14 |
1572393600000 | 2428.54 |
1572480000000 | 2428.43 |
1572566400000 | 2430.59 |
1572825600000 | 2415.59 |
1572912000000 | 2410.86 |
1572998400000 | 2428.09 |
1573084800000 | 2417.92 |
1573171200000 | 2419.85 |
1573430400000 | 2420.41 |
1573516800000 | 2421.69 |
1573603200000 | 2435.49 |
1573689600000 | 2429.34 |
1573776000000 | 2439.61 |
1574035200000 | 2452.14 |
1574121600000 | 2447.88 |
1574208000000 | 2446.18 |
1574294400000 | 2437.32 |
1574380800000 | 2433.48 |
1574640000000 | 2445.1 |
1574726400000 | 2453.03 |
1574812800000 | 2460.78 |
1574899200000 | 2461.54 |
1574985600000 | 2458.07 |
1575244800000 | 2458.49 |
1575331200000 | 2450.36 |
1575417600000 | 2461.73 |
1575504000000 | 2459.23 |
1575590400000 | 2473.72 |
1575849600000 | 2478.46 |
1575936000000 | 2468.45 |
1576022400000 | 2470.22 |
1576108800000 | 2463.13 |
1576195200000 | 2479.09 |
1576454400000 | 2499.89 |
1576540800000 | 2481.34 |
1576627200000 | 2479.48 |
1576713600000 | 2489.48 |
1576800000000 | 2509.58 |
1577059200000 | 2509.37 |
1577145600000 | 2510.87 |
1577232000000 | 2509.23 |
1577318400000 | 2512.56 |
1577404800000 | 2526.43 |
1577664000000 | 2512.43 |
1577750400000 | 2514.92 |
1577923200000 | 2506.07 |
1578009600000 | 2506 |
1578268800000 | 2507.19 |
1578355200000 | 2495.79 |
1578441600000 | 2492.67 |
1578528000000 | 2500.43 |
1578614400000 | 2502.74 |
1578873600000 | 2513.13 |
1578960000000 | 2518.59 |
1579046400000 | 2537.79 |
1579132800000 | 2545.6 |
1579219200000 | 2554.11 |
1579478400000 | 2548.84 |
1579564800000 | 2550.92 |
1579651200000 | 2554.02 |
1579737600000 | 2547.01 |
1579824000000 | 2542.65 |
1580083200000 | 2522.89 |
1580169600000 | 2524.64 |
1580256000000 | 2514.45 |
1580342400000 | 2526.2 |
1580428800000 | 2512.83 |
1580688000000 | 2512.48 |
1580774400000 | 2529.65 |
1580860800000 | 2542.77 |
1580947200000 | 2552.84 |
1581033600000 | 2549.69 |
1581292800000 | 2557.38 |
1581379200000 | 2553.21 |
1581465600000 | 2545.99 |
1581552000000 | 2542.33 |
1581638400000 | 2551.44 |
1581897600000 | 2549.57 |
1581984000000 | 2541.35 |
1582070400000 | 2546.18 |
1582156800000 | 2540.4 |
1582243200000 | 2544.09 |
1582502400000 | 2481.53 |
1582588800000 | 2439.26 |
1582675200000 | 2423.94 |
1582761600000 | 2342.91 |
1582848000000 | 2284.93 |
1583107200000 | 2365.49 |
1583193600000 | 2369.51 |
1583280000000 | 2449.65 |
1583366400000 | 2430.16 |
1583452800000 | 2397.6 |
1583712000000 | 2298.68 |
1583798400000 | 2313.35 |
1583884800000 | 2241.67 |
1583971200000 | 2036.66 |
1584057600000 | 2128.43 |
1584316800000 | 2023.67 |
1584403200000 | 2136.69 |
1584489600000 | 2078.95 |
1584576000000 | 2069.14 |
1584662400000 | 1987.19 |
1584921600000 | 1905 |
1585008000000 | 1990.9 |
1585094400000 | 2020.34 |
1585180800000 | 2133.64 |
1585267200000 | 2124.06 |
1585526400000 | 2188.69 |
1585612800000 | 2167.08 |
1585699200000 | 2130.86 |
1585785600000 | 2155.7 |
1585872000000 | 2157.68 |
1586131200000 | 2220.06 |
1586217600000 | 2218.93 |
1586304000000 | 2240.79 |
1586390400000 | 2263.69 |
1586476800000 | 2263.46 |
1586736000000 | 2245.23 |
1586822400000 | 2317.36 |
1586908800000 | 2288.19 |
1586995200000 | 2295.71 |
1587081600000 | 2329.47 |
1587340800000 | 2313.65 |
1587427200000 | 2253.25 |
1587513600000 | 2271.71 |
1587600000000 | 2264.36 |
1587686400000 | 2276.86 |
1587945600000 | 2294.53 |
1588032000000 | 2307.11 |
1588118400000 | 2306.25 |
1588204800000 | 2291.18 |
1588291200000 | 2263.11 |
1588550400000 | 2241.64 |
1588636800000 | 2246.49 |
1588723200000 | 2230.4 |
1588809600000 | 2235.41 |
1588896000000 | 2283.1 |
1589155200000 | 2282.38 |
1589241600000 | 2285.72 |
1589328000000 | 2257.62 |
1589414400000 | 2229.7 |
1589500800000 | 2242.39 |
1589760000000 | 2285.89 |
1589846400000 | 2261.91 |
1589932800000 | 2281.05 |
1590019200000 | 2260.78 |
1590105600000 | 2257.25 |
1590364800000 | 2265.2 |
1590451200000 | 2284.54 |
1590537600000 | 2307.83 |
1590624000000 | 2341.53 |
1590710400000 | 2342.79 |
1590969600000 | 2361.35 |
1591056000000 | 2369.59 |
1591142400000 | 2388 |
1591228800000 | 2385.95 |
1591315200000 | 2406.96 |
1591574400000 | 2427.11 |
1591660800000 | 2418.89 |
1591747200000 | 2418.83 |
1591833600000 | 2339.37 |
1591920000000 | 2328.95 |
1592179200000 | 2337.15 |
1592265600000 | 2386.41 |
1592352000000 | 2395.36 |
1592438400000 | 2396.66 |
1592524800000 | 2395.34 |
1592784000000 | 2383.24 |
1592870400000 | 2393.11 |
1592956800000 | 2344.67 |
1593043200000 | 2353.19 |
1593129600000 | 2327.6 |
1593388800000 | 2347.34 |
1593475200000 | 2358.8 |
1593561600000 | 2360.93 |
1593648000000 | 2377.5 |
1593734400000 | 2370.57 |
1593993600000 | 2394 |
1594080000000 | 2387.6 |
1594166400000 | 2386.91 |
1594252800000 | 2357.38 |
1594339200000 | 2392.74 |
1594598400000 | 2401.82 |
1594684800000 | 2414.97 |
1594771200000 | 2436.79 |
1594857600000 | 2430.7 |
1594944000000 | 2439.73 |
1595203200000 | 2424.51 |
1595289600000 | 2448.61 |
1595376000000 | 2456.2 |
1595462400000 | 2482.5 |
1595548800000 | 2475.32 |
1595808000000 | 2493.57 |
1595894400000 | 2503.65 |
1595980800000 | 2518.24 |
1596067200000 | 2508.27 |
1596153600000 | 2487.79 |
1596412800000 | 2489.49 |
1596499200000 | 2508.87 |
1596585600000 | 2509.84 |
1596672000000 | 2491.78 |
1596758400000 | 2492.66 |
1597017600000 | 2501.09 |
1597104000000 | 2498.7 |
1597190400000 | 2532.9 |
1597276800000 | 2533.5 |
1597363200000 | 2528.9 |
1597622400000 | 2536.58 |
1597708800000 | 2549.3 |
1597795200000 | 2547.16 |
1597881600000 | 2531.8 |
1597968000000 | 2524.72 |
1598227200000 | 2551.27 |
1598313600000 | 2543.05 |
1598400000000 | 2548.04 |
1598486400000 | 2549.52 |
1598572800000 | 2554.49 |
1598832000000 | 2549.59 |
1598918400000 | 2530.5 |
1599004800000 | 2569.87 |
1599091200000 | 2543.67 |
1599177600000 | 2521.49 |
1599436800000 | 2527.3 |
1599523200000 | 2497.94 |
1599609600000 | 2534.33 |
1599696000000 | 2518.51 |
1599782400000 | 2528.3 |
1600041600000 | 2539.53 |
1600128000000 | 2538.83 |
1600214400000 | 2539.86 |
1600300800000 | 2526.52 |
1600387200000 | 2515.22 |
1600646400000 | 2477.08 |
1600732800000 | 2487.62 |
1600819200000 | 2469.97 |
1600905600000 | 2464.95 |
1600992000000 | 2477.51 |
1601251200000 | 2512.71 |
1601337600000 | 2498.9 |
1601424000000 | 2509.57 |
1601510400000 | 2514.36 |
1601596800000 | 2510.49 |
1601856000000 | 2530.82 |
1601942400000 | 2514.86 |
1602028800000 | 2526.41 |
1602115200000 | 2540.83 |
1602201600000 | 2558.8 |
1602460800000 | 2580.14 |
1602547200000 | 2570.77 |
1602633600000 | 2566.31 |
1602720000000 | 2543.58 |
1602806400000 | 2549.42 |
1603065600000 | 2531.44 |
1603152000000 | 2528.13 |
1603238400000 | 2522.56 |
1603324800000 | 2514.6 |
1603411200000 | 2520.22 |
1603670400000 | 2495.64 |
1603756800000 | 2486.24 |
1603843200000 | 2420.94 |
1603929600000 | 2406.69 |
1604016000000 | 2398.34 |
1604275200000 | 2434.74 |
1604361600000 | 2478.83 |
1604448000000 | 2496.5 |
1604534400000 | 2515.83 |
1604620800000 | 2528.47 |
1604880000000 | 2546.67 |
1604966400000 | 2589.52 |
1605052800000 | 2610.08 |
1605139200000 | 2606.21 |
1605225600000 | 2619.83 |
1605484800000 | 2644.73 |
1605571200000 | 2629.27 |
1605657600000 | 2610.81 |
1605744000000 | 2598.82 |
1605830400000 | 2589.87 |
1606089600000 | 2573.59 |
1606176000000 | 2590.91 |
1606262400000 | 2597.01 |
1606348800000 | 2600.97 |
1606435200000 | 2603.55 |
1606694400000 | 2588.01 |
1606780800000 | 2599.47 |
1606867200000 | 2590.38 |
1606953600000 | 2607.09 |
1607040000000 | 2624.94 |
1607299200000 | 2618.16 |
1607385600000 | 2627.92 |
1607472000000 | 2632.71 |
1607558400000 | 2627.46 |
1607644800000 | 2627.45 |
1607904000000 | 2621.4 |
1607990400000 | 2620.54 |
1608076800000 | 2635.57 |
1608163200000 | 2650.42 |
1608249600000 | 2651.32 |
1608508800000 | 2613.67 |
1608595200000 | 2605.99 |
1608681600000 | 2621.73 |
1608768000000 | 2630.85 |
1608854400000 | 2631.41 |
1609113600000 | 2645.44 |
1609200000000 | 2665.8 |
1609286400000 | 2664.63 |
1609372800000 | 2664.94 |
1609718400000 | 2656.07 |
1609804800000 | 2656.3 |
1609891200000 | 2658.23 |
1609977600000 | 2655.37 |
1610064000000 | 2670.98 |
1610323200000 | 2638.81 |
1610409600000 | 2627.78 |
1610496000000 | 2634.4 |
1610582400000 | 2633.43 |
1610668800000 | 2625.5 |
1610928000000 | 2622.69 |
1611014400000 | 2619.56 |
1611100800000 | 2616.29 |
1611187200000 | 2614.67 |
1611273600000 | 2609.51 |
1611532800000 | 2627.3 |
1611619200000 | 2646.35 |
1611705600000 | 2621.33 |
1611792000000 | 2623.91 |
1611878400000 | 2575.11 |
1612137600000 | 2581.32 |
1612224000000 | 2594.34 |
1612310400000 | 2600.09 |
1612396800000 | 2594.94 |
1612483200000 | 2602.7 |
1612742400000 | 2608.98 |
1612828800000 | 2614.31 |
1612915200000 | 2614.44 |
1613001600000 | 2607.41 |
1613088000000 | 2610.35 |
1613347200000 | 2622.98 |
1613433600000 | 2610.22 |
1613520000000 | 2602.78 |
1613606400000 | 2605.9 |
1613692800000 | 2583.12 |
1613952000000 | 2580.4 |
1614038400000 | 2584.37 |
1614124800000 | 2577.52 |
1614211200000 | 2560.9 |
1614297600000 | 2503.5 |
1614556800000 | 2531.83 |
1614643200000 | 2533.37 |
1614729600000 | 2526.74 |
1614816000000 | 2530 |
1614902400000 | 2558.67 |
1615161600000 | 2571.21 |
1615248000000 | 2581.33 |
1615334400000 | 2605.67 |
1615420800000 | 2600.89 |
1615507200000 | 2610.81 |
1615766400000 | 2625.07 |
1615852800000 | 2636.55 |
1615939200000 | 2635.11 |
1616025600000 | 2635.52 |
1616112000000 | 2635.7 |
1616371200000 | 2658.27 |
1616457600000 | 2656.72 |
1616544000000 | 2640.9 |
1616630400000 | 2651.45 |
1616716800000 | 2685.46 |
1616976000000 | 2711.08 |
1617062400000 | 2688.4 |
1617148800000 | 2672.56 |
1617235200000 | 2667.47 |
1617321600000 | 2667.99 |
1617580800000 | 2688.86 |
1617667200000 | 2703.65 |
1617753600000 | 2709.46 |
1617840000000 | 2719.3 |
1617926400000 | 2715.82 |
1618185600000 | 2720.02 |
1618272000000 | 2710.06 |
1618358400000 | 2710.49 |
1618444800000 | 2733.11 |
1618531200000 | 2750.75 |
1618790400000 | 2754.66 |
1618876800000 | 2745.62 |
1618963200000 | 2758.96 |
1619049600000 | 2761.47 |
1619136000000 | 2752.8 |
1619395200000 | 2731.74 |
1619481600000 | 2725.24 |
1619568000000 | 2725.74 |
1619654400000 | 2749.91 |
1619740800000 | 2740.49 |
1620000000000 | 2764.85 |
1620086400000 | 2752.06 |
1620172800000 | 2758.4 |
1620259200000 | 2789.42 |
1620345600000 | 2806.22 |
1620604800000 | 2828.12 |
1620691200000 | 2796.22 |
1620777600000 | 2778.05 |
1620864000000 | 2798.74 |
1620950400000 | 2815.75 |
1621209600000 | 2821.57 |
1621296000000 | 2825.15 |
1621382400000 | 2813.7 |
1621468800000 | 2839.63 |
1621555200000 | 2845.32 |
1621814400000 | 2850.82 |
1621900800000 | 2852.38 |
1621987200000 | 2845.02 |
1622073600000 | 2824.05 |
1622160000000 | 2826.97 |
1622419200000 | 2825.25 |
1622505600000 | 2824.25 |
1622592000000 | 2833.37 |
1622678400000 | 2840.31 |
1622764800000 | 2853.87 |
1623024000000 | 2860.46 |
1623110400000 | 2850.61 |
1623196800000 | 2844.66 |
1623283200000 | 2853.62 |
1623369600000 | 2850.05 |
1623628800000 | 2848.1 |
1623715200000 | 2853.6 |
1623801600000 | 2838.58 |
1623888000000 | 2824.4 |
1623974400000 | 2778.28 |
1624233600000 | 2801.93 |
1624320000000 | 2808.41 |
1624406400000 | 2796.26 |
1624492800000 | 2801.57 |
1624579200000 | 2815.67 |
1624838400000 | 2817.11 |
1624924800000 | 2806.14 |
1625011200000 | 2802.14 |
1625097600000 | 2803.1 |
1625184000000 | 2806.62 |
1625443200000 | 2810.65 |
1625529600000 | 2797.32 |
1625616000000 | 2812.23 |
1625702400000 | 2796.33 |
1625788800000 | 2804.97 |
1626048000000 | 2813.9 |
1626134400000 | 2815.03 |
1626220800000 | 2825.47 |
1626307200000 | 2822.56 |
1626393600000 | 2829.51 |
1626652800000 | 2805.12 |
1626739200000 | 2800.88 |
1626825600000 | 2810.49 |
1626912000000 | 2798.73 |
1626998400000 | 2825.38 |
1627257600000 | 2824.26 |
1627344000000 | 2829.41 |
1627430400000 | 2811.12 |
1627516800000 | 2829.52 |
1627603200000 | 2823.1 |
1627862400000 | 2831.33 |
1627948800000 | 2835.71 |
1628035200000 | 2807.64 |
1628121600000 | 2809.27 |
1628208000000 | 2801.96 |
1628467200000 | 2808.05 |
1628553600000 | 2818.99 |
1628640000000 | 2830.2 |
1628726400000 | 2827.31 |
1628812800000 | 2853.06 |
1629072000000 | 2860.96 |
1629158400000 | 2863.84 |
1629244800000 | 2841.29 |
1629331200000 | 2838.79 |
1629417600000 | 2840.91 |
1629676800000 | 2847.58 |
1629763200000 | 2835.49 |
1629849600000 | 2827.12 |
1629936000000 | 2819.62 |
1630022400000 | 2832.22 |
1630281600000 | 2843.29 |
1630368000000 | 2846.67 |
1630454400000 | 2861.68 |
1630540800000 | 2868.54 |
1630627200000 | 2868.49 |
1630886400000 | 2872.06 |
1630972800000 | 2849.8 |
1631059200000 | 2853.55 |
1631145600000 | 2841.57 |
1631232000000 | 2836.35 |
1631491200000 | 2841.99 |
1631577600000 | 2832.39 |
1631664000000 | 2833.19 |
1631750400000 | 2822.55 |
1631836800000 | 2810.04 |
1632096000000 | 2792.74 |
1632182400000 | 2797.71 |
1632268800000 | 2802.33 |
1632355200000 | 2811.81 |
1632441600000 | 2798.7 |
1632700800000 | 2787.33 |
1632787200000 | 2756.24 |
1632873600000 | 2774.3 |
1632960000000 | 2744.02 |
1633046400000 | 2739.04 |
1633305600000 | 2742.96 |
1633392000000 | 2744.4 |
1633478400000 | 2751.02 |
1633564800000 | 2766.38 |
1633651200000 | 2762.52 |
1633910400000 | 2759.13 |
1633996800000 | 2755.12 |
1634083200000 | 2769.47 |
1634169600000 | 2798.59 |
1634256000000 | 2801.47 |
1634515200000 | 2779.51 |
1634601600000 | 2775.68 |
1634688000000 | 2802.36 |
1634774400000 | 2794.73 |
1634860800000 | 2806.65 |
1635120000000 | 2796.39 |
1635206400000 | 2812.17 |
1635292800000 | 2801.21 |
1635379200000 | 2824.52 |
1635465600000 | 2814.64 |
1635724800000 | 2826.34 |
1635811200000 | 2836.16 |
1635897600000 | 2863.19 |
1635984000000 | 2858.83 |
1636070400000 | 2868.95 |
1636329600000 | 2851.59 |
1636416000000 | 2861.04 |
1636502400000 | 2868.25 |
1636588800000 | 2862.33 |
1636675200000 | 2868.03 |
1636934400000 | 2878.15 |
1637020800000 | 2858.82 |
1637107200000 | 2849.65 |
1637193600000 | 2846.29 |
1637280000000 | 2835.72 |
1637539200000 | 2840.77 |
1637625600000 | 2846.91 |
1637712000000 | 2829.53 |
1637798400000 | 2837.76 |
1637884800000 | 2806.14 |
1638144000000 | 2807.13 |
1638230400000 | 2738.68 |
1638316800000 | 2746.03 |
1638403200000 | 2765.88 |
1638489600000 | 2786.06 |
1638748800000 | 2830.26 |
1638835200000 | 2842.15 |
1638921600000 | 2843.37 |
1639008000000 | 2851.45 |
1639094400000 | 2879.11 |
1639353600000 | 2893.51 |
1639440000000 | 2890.79 |
1639526400000 | 2902.09 |
1639612800000 | 2941.28 |
1639699200000 | 2919.48 |
1639958400000 | 2912.33 |
1640044800000 | 2913.51 |
1640131200000 | 2928.93 |
1640217600000 | 2937.86 |
1640304000000 | 2937.88 |
1640563200000 | 2952.61 |
1640649600000 | 2970.83 |
1640736000000 | 2987.19 |
1640822400000 | 2976.82 |
1640908800000 | 2987.31 |
1641168000000 | 2986.83 |
1641254400000 | 3013.93 |
1641340800000 | 3011.95 |
1641427200000 | 2988.66 |
1641513600000 | 2992.39 |
1641772800000 | 2981.37 |
1641859200000 | 2979.1 |
1641945600000 | 2986.83 |
1642032000000 | 2995.89 |
1642118400000 | 2999.83 |
1642377600000 | 2998.78 |
1642464000000 | 2961.95 |
1642550400000 | 2966.89 |
1642636800000 | 2968.23 |
1642723200000 | 2965.73 |
1642982400000 | 2942.73 |
1643068800000 | 2927.37 |
1643155200000 | 2911.78 |
1643241600000 | 2915.89 |
1643328000000 | 2930.91 |
1643587200000 | 2932.08 |
1643673600000 | 2937.51 |
1643760000000 | 2975.87 |
1643846400000 | 2971.96 |
1643932800000 | 2940.43 |
1644192000000 | 2949.88 |
1644278400000 | 2954.28 |
1644364800000 | 2951.66 |
1644451200000 | 2939.07 |
1644537600000 | 2944.1 |
1644796800000 | 2917.54 |
1644883200000 | 2930.73 |
1644969600000 | 2940.19 |
1645056000000 | 2952.86 |
1645142400000 | 2959.01 |
1645401600000 | 2954.2 |
1645488000000 | 2936.76 |
1645574400000 | 2932.41 |
1645660800000 | 2840.27 |
1645747200000 | 2937.17 |
1646006400000 | 2916.72 |
1646092800000 | 2888.92 |
1646179200000 | 2892.11 |
1646265600000 | 2890.33 |
1646352000000 | 2862.3 |
1646611200000 | 2798.84 |
1646697600000 | 2731.07 |
1646784000000 | 2787.92 |
1646870400000 | 2758.69 |
1646956800000 | 2731.06 |
1647216000000 | 2750.87 |
1647302400000 | 2787.07 |
1647388800000 | 2805.55 |
1647475200000 | 2837.68 |
1647561600000 | 2846.43 |
1647820800000 | 2849.67 |
1647907200000 | 2859.89 |
1647993600000 | 2840.26 |
1648080000000 | 2856.32 |
1648166400000 | 2874.4 |
1648425600000 | 2874.43 |
1648512000000 | 2904.58 |
1648598400000 | 2909.79 |
1648684800000 | 2888.42 |
1648771200000 | 2909.27 |
1649030400000 | 2908.62 |
1649116800000 | 2915.57 |
1649203200000 | 2927.72 |
1649289600000 | 2942.48 |
1649376000000 | 2964.69 |
1649635200000 | 2962.84 |
1649721600000 | 2953.94 |
1649808000000 | 2954.22 |
1649894400000 | 2955 |
1649980800000 | 2953.79 |
1650240000000 | 2937.6 |
1650326400000 | 2944.84 |
1650412800000 | 2990.79 |
1650499200000 | 2995.36 |
1650585600000 | 2959.11 |
1650844800000 | 2962.62 |
1650931200000 | 2934.84 |
1651017600000 | 2931.22 |
1651104000000 | 2954.3 |
1651190400000 | 2924.29 |
1651449600000 | 2891.04 |
1651536000000 | 2889.81 |
1651622400000 | 2914.9 |
1651708800000 | 2885.03 |
1651795200000 | 2880.51 |
1652054400000 | 2854.72 |
1652140800000 | 2848.98 |
1652227200000 | 2861.92 |
1652313600000 | 2847.72 |
1652400000000 | 2883.5 |
1652659200000 | 2902.91 |
1652745600000 | 2909.58 |
1652832000000 | 2796.69 |
1652918400000 | 2741.68 |
1653004800000 | 2752.19 |
1653264000000 | 2804.26 |
1653350400000 | 2827.21 |
1653436800000 | 2830.44 |
1653523200000 | 2841.84 |
1653609600000 | 2865.62 |
1653868800000 | 2874.14 |
1653955200000 | 2864.47 |
1654041600000 | 2830.45 |
1654128000000 | 2844.4 |
1654214400000 | 2827.79 |
1654473600000 | 2836.59 |
1654560000000 | 2835.54 |
1654646400000 | 2805.38 |
1654732800000 | 2761.83 |
1654819200000 | 2737.55 |
1655078400000 | 2688.65 |
1655164800000 | 2646.63 |
1655251200000 | 2653.53 |
1655337600000 | 2643.91 |
1655424000000 | 2637.59 |
1655683200000 | 2651.27 |
1655769600000 | 2690.42 |
1655856000000 | 2698.28 |
1655942400000 | 2721.14 |
1656028800000 | 2783.29 |
1656288000000 | 2790.08 |
1656374400000 | 2765.83 |
1656460800000 | 2774.1 |
1656547200000 | 2759.44 |
1656633600000 | 2783.85 |
1656892800000 | 2794.26 |
1656979200000 | 2757.14 |
1657065600000 | 2775.97 |
1657152000000 | 2779.16 |
1657238400000 | 2779.07 |
1657497600000 | 2772.45 |
1657584000000 | 2775.25 |
1657670400000 | 2769.3 |
1657756800000 | 2741.19 |
1657843200000 | 2766.3 |
1658102400000 | 2760.01 |
1658188800000 | 2790.02 |
1658275200000 | 2761.09 |
1658361600000 | 2766.91 |
1658448000000 | 2794.36 |
1658707200000 | 2808.38 |
1658793600000 | 2821.67 |
1658880000000 | 2825.5 |
1658966400000 | 2852.24 |
1659052800000 | 2840.06 |
1659312000000 | 2872.89 |
1659398400000 | 2850.26 |
1659484800000 | 2856.1 |
1659571200000 | 2854.69 |
1659657600000 | 2843.01 |
1659916800000 | 2851.64 |
1660003200000 | 2852.55 |
1660089600000 | 2882.01 |
1660176000000 | 2880.37 |
1660262400000 | 2885.15 |
1660521600000 | 2909.31 |
1660608000000 | 2920.12 |
1660694400000 | 2916.04 |
1660780800000 | 2913.06 |
1660867200000 | 2906 |
1661126400000 | 2884.12 |
1661212800000 | 2864.56 |
1661299200000 | 2868.33 |
1661385600000 | 2871.59 |
1661472000000 | 2822.99 |
1661731200000 | 2806.93 |
1661817600000 | 2786.13 |
1661904000000 | 2773.43 |
1661990400000 | 2760.62 |
1662076800000 | 2754.83 |
1662336000000 | 2742.16 |
1662422400000 | 2726.43 |
1662508800000 | 2746.23 |
1662595200000 | 2749.43 |
1662681600000 | 2782.91 |
1662940800000 | 2809.53 |
1663027200000 | 2740.02 |
1663113600000 | 2721.63 |
1663200000000 | 2703.02 |
1663286400000 | 2699.61 |
1663545600000 | 2709.76 |
1663632000000 | 2696.69 |
1663718400000 | 2683.09 |
1663804800000 | 2677.57 |
1663891200000 | 2629.28 |
1664150400000 | 2613.83 |
1664236800000 | 2585.96 |
1664323200000 | 2595.55 |
1664409600000 | 2579.01 |
1664496000000 | 2555.17 |
1664755200000 | 2577.41 |
1664841600000 | 2631.93 |
1664928000000 | 2609.69 |
1665014400000 | 2570.67 |
1665100800000 | 2536.41 |
1665360000000 | 2531.07 |
1665446400000 | 2544.06 |
1665532800000 | 2555.07 |
1665619200000 | 2577.55 |
1665705600000 | 2560.1 |
1665964800000 | 2590.23 |
1666051200000 | 2610.26 |
1666137600000 | 2592.75 |
1666224000000 | 2573.28 |
1666310400000 | 2583.79 |
1666569600000 | 2625.39 |
1666656000000 | 2660.66 |
1666742400000 | 2679.46 |
1666828800000 | 2676.2 |
1666915200000 | 2710.23 |
1667174400000 | 2706.03 |
1667260800000 | 2702.68 |
1667347200000 | 2681.21 |
1667433600000 | 2657.35 |
1667520000000 | 2697.83 |
1667779200000 | 2723.9 |
1667865600000 | 2740.77 |
1667952000000 | 2718.14 |
1668038400000 | 2778.24 |
1668124800000 | 2770.6 |
1668384000000 | 2767.2 |
1668470400000 | 2772.46 |
1668556800000 | 2786.69 |
1668643200000 | 2783.7199 |
1668729600000 | 2814.73 |
1668988800000 | 2833.26 |
1669075200000 | 2857.03 |
1669161600000 | 2879.32 |
1669248000000 | 2886.02 |
1669334400000 | 2886.66 |
1669593600000 | 2880.62 |
1669680000000 | 2864.26 |
1669766400000 | 2893.05 |
1669852800000 | 2930.94 |
1669939200000 | 2940.4699 |
1670198400000 | 2912.4 |
1670284800000 | 2899.87 |
1670371200000 | 2901.08 |
1670457600000 | 2908.85 |
1670544000000 | 2900.3 |
1670803200000 | 2909.03 |
1670889600000 | 2919.4899 |
1670976000000 | 2927.69 |
1671062400000 | 2871.36 |
1671148800000 | 2855.82 |
1671408000000 | 2857.96 |
1671494400000 | 2860.9899 |
1671580800000 | 2886.25 |
1671667200000 | 2876.9899 |
1671753600000 | 2884.64 |
1672012800000 | 2884.19 |
1672099200000 | 2895.66 |
1672185600000 | 2874.88 |
1672272000000 | 2881.65 |
1672358400000 | 2865.33 |
1672617600000 | 2866.77 |
1672704000000 | 2860.4899 |
1672790400000 | 2874.56 |
1672876800000 | 2842.2 |
1672963200000 | 2895.35 |
1673222400000 | 2894.08 |
1673308800000 | 2880.1 |
1673395200000 | 2881.28 |
1673481600000 | 2877.8 |
1673568000000 | 2892.67 |
1673827200000 | 2898.18 |
1673913600000 | 2903.44 |
1674000000000 | 2850.09 |
1674086400000 | 2834.4 |
1674172800000 | 2840.82 |
1674432000000 | 2843.13 |
1674518400000 | 2845.16 |
1674604800000 | 2853.27 |
1674691200000 | 2831.4699 |
1674777600000 | 2820.09 |
1675036800000 | 2830.2399 |
1675123200000 | 2855.06 |
1675209600000 | 2866.8 |
1675296000000 | 2846.51 |
1675382400000 | 2835.39 |
1675641600000 | 2823.07 |
1675728000000 | 2810.56 |
1675814400000 | 2809.33 |
1675900800000 | 2805.63 |
1675987200000 | 2815.4699 |
1676246400000 | 2844.71 |
1676332800000 | 2830.9899 |
1676419200000 | 2825.67 |
1676505600000 | 2813.01 |
1676592000000 | 2836.16 |
1676851200000 | 2842.86 |
1676937600000 | 2835.46 |
1677024000000 | 2838.75 |
1677110400000 | 2828 |
1677196800000 | 2809.29 |
1677456000000 | 2814.5 |
1677542400000 | 2787.67 |
1677628800000 | 2771.42 |
1677715200000 | 2798.31 |
1677801600000 | 2805.63 |
1678060800000 | 2806.85 |
1678147200000 | 2775.19 |
1678233600000 | 2775.44 |
1678320000000 | 2764.79 |
1678406400000 | 2767.88 |
1678665600000 | 2775.05 |
1678752000000 | 2785.67 |
1678838400000 | 2779.54 |
1678924800000 | 2800.95 |
1679011200000 | 2783.5 |
1679270400000 | 2814.11 |
1679356800000 | 2816.07 |
1679443200000 | 2816.13 |
1679529600000 | 2810.78 |
1679616000000 | 2835.2399 |
1679875200000 | 2848.58 |
1679961600000 | 2860.46 |
1680048000000 | 2880.93 |
1680134400000 | 2889.69 |
1680220800000 | 2902.7 |
1680480000000 | 2922.45 |
1680566400000 | 2926.09 |
1680652800000 | 2944.66 |
1680739200000 | 2951.4699 |
1680825600000 | 2950.01 |
1681084800000 | 2934.63 |
1681171200000 | 2945.79 |
1681257600000 | 2946.18 |
1681344000000 | 2957.13 |
1681430400000 | 2949.39 |
1681689600000 | 2959.2399 |
1681776000000 | 2968.66 |
1681862400000 | 2971.26 |
1681948800000 | 2974.55 |
1682035200000 | 2993.9699 |
1682294400000 | 3006.37 |
1682380800000 | 3013.63 |
1682467200000 | 3002.7 |
1682553600000 | 3012.09 |
1682640000000 | 3027.01 |
1682899200000 | 3028.6 |
1682985600000 | 3017.41 |
1683072000000 | 3022.2199 |
1683158400000 | 3013.42 |
1683244800000 | 3029.35 |
1683504000000 | 3024.2199 |
1683590400000 | 3014.34 |
1683676800000 | 2998.58 |
1683763200000 | 2999.91 |
1683849600000 | 3001.06 |
1684108800000 | 3001.2 |
1684195200000 | 2986.88 |
1684281600000 | 2969.85 |
1684368000000 | 2951.56 |
1684454400000 | 2961.55 |
1684713600000 | 2935.61 |
1684800000000 | 2921.2 |
1684886400000 | 2896.98 |
1684972800000 | 2872.11 |
1685059200000 | 2870.18 |
1685318400000 | 2871.6 |
1685404800000 | 2828.42 |
1685491200000 | 2818.76 |
1685577600000 | 2839.55 |
1685664000000 | 2873.13 |
1685923200000 | 2864.59 |
1686009600000 | 2857.62 |
1686096000000 | 2847.62 |
1686182400000 | 2858.27 |
1686268800000 | 2857.59 |
1686528000000 | 2851.44 |
1686614400000 | 2863.7399 |
1686700800000 | 2871.05 |
1686787200000 | 2899.79 |
1686873600000 | 2911.25 |
1687132800000 | 2901.14 |
1687219200000 | 2887.13 |
1687305600000 | 2899.89 |
1687392000000 | 2905.85 |
1687478400000 | 2892.62 |
1687737600000 | 2892.46 |
1687824000000 | 2894.48 |
1687910400000 | 2878.27 |
1687996800000 | 2877.59 |
1688083200000 | 2901.23 |
1688342400000 | 2915.88 |
1688428800000 | 2911.9699 |
1688515200000 | 2905.78 |
1688601600000 | 2889.28 |
1688688000000 | 2873.64 |
1688947200000 | 2872.37 |
1689033600000 | 2879.2399 |
1689120000000 | 2898.96 |
1689206400000 | 2923.32 |
1689292800000 | 2929.52 |
1689552000000 | 2914.98 |
1689638400000 | 2917.02 |
1689724800000 | 2938.2399 |
1689811200000 | 2947.69 |
1689897600000 | 2956.29 |
1690156800000 | 2958.82 |
1690243200000 | 2963.85 |
1690329600000 | 2967.91 |
1690416000000 | 2958.91 |
1690502400000 | 2974.18 |
1690761600000 | 2954.41 |
1690848000000 | 2939.64 |
1690934400000 | 2938.52 |
1691020800000 | 2924.88 |
1691107200000 | 2906.8 |
1691366400000 | 2920.44 |
1691452800000 | 2906.35 |
1691539200000 | 2911.77 |
1691625600000 | 2918.19 |
1691712000000 | 2909.2399 |
1691971200000 | 2897.9699 |
1692057600000 | 2872.43 |
1692144000000 | 2861.46 |
1692230400000 | 2833.36 |
1692316800000 | 2836.15 |
1692576000000 | 2827.03 |
1692662400000 | 2817.19 |
1692748800000 | 2834.9 |
1692835200000 | 2832.27 |
1692921600000 | 2838.61 |
1693180800000 | 2852.64 |
1693267200000 | 2864.94 |
1693353600000 | 2873.05 |
1693440000000 | 2850.04 |
1693526400000 | 2831.71 |
1693785600000 | 2826.37 |
1693872000000 | 2795.84 |
1693958400000 | 2788.9699 |
1694044800000 | 2799.64 |
1694131200000 | 2804.11 |
1694390400000 | 2827.89 |
1694476800000 | 2812.21 |
1694563200000 | 2812.59 |
1694649600000 | 2831.26 |
1694736000000 | 2822.07 |
1694995200000 | 2825.19 |
1695081600000 | 2821.65 |
1695168000000 | 2832.77 |
1695254400000 | 2804.6 |
1695340800000 | 2787.21 |
1695600000000 | 2767.79 |
1695686400000 | 2747.43 |
1695772800000 | 2713.18 |
1695859200000 | 2714.36 |
1695945600000 | 2718.69 |
1696204800000 | 2686.6 |
1696291200000 | 2673.03 |
1696377600000 | 2681.34 |
1696464000000 | 2660.29 |
1696550400000 | 2646.14 |
1696809600000 | 2657.64 |
1696896000000 | 2692 |
1696982400000 | 2685.77 |
1697068800000 | 2648.45 |
1697155200000 | 2647.38 |
1697414400000 | 2662.7199 |
1697500800000 | 2673.79 |
1697587200000 | 2679.41 |
1697673600000 | 2661.98 |
1697760000000 | 2656.19 |
1698019200000 | 2649.29 |
1698105600000 | 2666.56 |
1698192000000 | 2674.7399 |
1698278400000 | 2657.28 |
1698364800000 | 2627.27 |
1698624000000 | 2657.42 |
1698710400000 | 2668.86 |
1698796800000 | 2680.36 |
1698883200000 | 2718.66 |
1698969600000 | 2733.19 |
1699228800000 | 2737.07 |
1699315200000 | 2728.55 |
1699401600000 | 2719.87 |
1699488000000 | 2721.69 |
1699574400000 | 2705.36 |
1699833600000 | 2719.44 |
1699920000000 | 2744.89 |
1700006400000 | 2746.01 |
1700092800000 | 2737.02 |
1700179200000 | 2738.4699 |
1700438400000 | 2736.84 |
1700524800000 | 2747.55 |
1700611200000 | 2763.39 |
1700697600000 | 2765.77 |
1700784000000 | 2777.78 |
1701043200000 | 2767.9699 |
1701129600000 | 2773.73 |
1701216000000 | 2755.07 |
1701302400000 | 2774.88 |
1701388800000 | 2780.19 |
1701648000000 | 2782.18 |
1701734400000 | 2765.63 |
1701820800000 | 2761.31 |
1701907200000 | 2768.57 |
1701993600000 | 2761.4 |
1702252800000 | 2770.9 |
1702339200000 | 2777.45 |
1702425600000 | 2798.9899 |
1702512000000 | 2793.31 |
1702598400000 | 2773.84 |
1702857600000 | 2782.43 |
1702944000000 | 2792.85 |
1703030400000 | 2766.71 |
1703116800000 | 2781.46 |
1703203200000 | 2795.87 |
1703462400000 | 2796.28 |
1703548800000 | 2804.1 |
1703635200000 | 2818.26 |
1703721600000 | 2824.86 |
1703808000000 | 2828.86 |
1704153600000 | 2846.86 |
1704240000000 | 2839.86 |
1704326400000 | 2841.09 |
1704412800000 | 2835.39 |
1704672000000 | 2847.02 |
1704758400000 | 2846.57 |
1704844800000 | 2839.42 |
1704931200000 | 2834.08 |
1705017600000 | 2846.07 |
1705276800000 | 2842.06 |
1705363200000 | 2826.45 |
1705449600000 | 2810.04 |
1705536000000 | 2797.08 |
1705622400000 | 2790.37 |
1705881600000 | 2784.37 |
1705968000000 | 2800.06 |
1706054400000 | 2785.61 |
1706140800000 | 2795.95 |
1706227200000 | 2821.6 |
1706486400000 | 2833.14 |
1706572800000 | 2842.12 |
1706659200000 | 2841.21 |
1706745600000 | 2871.8 |
1706832000000 | 2857.89 |
1707091200000 | 2845.05 |
1707177600000 | 2854.7399 |
1707264000000 | 2850.98 |
1707350400000 | 2843.5 |
1707436800000 | 2817.5 |
1707696000000 | 2831.46 |
1707782400000 | 2807.7199 |
1707868800000 | 2798.15 |
1707955200000 | 2818.94 |
1708041600000 | 2822.08 |
1708300800000 | 2828.73 |
1708387200000 | 2853.17 |
1708473600000 | 2858.79 |
1708560000000 | 2850 |
1708646400000 | 2859.9699 |
1708905600000 | 2845.53 |
1708992000000 | 2838.04 |
1709078400000 | 2821.34 |
1709164800000 | 2816.07 |
1709251200000 | 2812.4 |
1709510400000 | 2807.09 |
1709596800000 | 2804.01 |
1709683200000 | 2816.46 |
1709769600000 | 2833.66 |
1709856000000 | 2848.63 |
1710115200000 | 2861.4899 |
1710201600000 | 2866.17 |
1710288000000 | 2879.41 |
1710374400000 | 2863.31 |
1710460800000 | 2854.6 |
1710720000000 | 2865.51 |
1710806400000 | 2869.33 |
1710892800000 | 2867.32 |
1710979200000 | 2869.94 |
1711065600000 | 2867.56 |
1711324800000 | 2862.76 |
1711411200000 | 2868.94 |
1711497600000 | 2893.56 |
1711584000000 | 2895.83 |
1711670400000 | 2897.04 |
1711929600000 | 2877.54 |
1712016000000 | 2858.31 |
1712102400000 | 2834.82 |
1712188800000 | 2829.17 |
1712275200000 | 2818.01 |
1712534400000 | 2817.82 |
1712620800000 | 2826.68 |
1712707200000 | 2801.87 |
1712793600000 | 2784.91 |
1712880000000 | 2761.4699 |
1713139200000 | 2752.69 |
1713225600000 | 2746.73 |
1713312000000 | 2760.63 |
1713398400000 | 2776.96 |
1713484800000 | 2807.45 |
1713744000000 | 2836.7 |
1713830400000 | 2847.12 |
1713916800000 | 2862.82 |
1714003200000 | 2856.69 |
1714089600000 | 2850.67 |
1714348800000 | 2863.92 |
1714435200000 | 2859.2 |
1714521600000 | 2837.58 |
1714608000000 | 2850.57 |
1714694400000 | 2862.38 |
1714953600000 | 2859.07 |
1715040000000 | 2882.67 |
1715126400000 | 2886.09 |
1715212800000 | 2902.56 |
1715299200000 | 2922.79 |
1715558400000 | 2925.23 |
1715644800000 | 2921.2199 |
1715731200000 | 2925.93 |
1715817600000 | 2945.8 |
1715904000000 | 2944.92 |
1716163200000 | 2932.7 |
1716249600000 | 2929.93 |
1716336000000 | 2922.44 |
1716422400000 | 2890.2399 |
1716508800000 | 2882.7 |
1716768000000 | 2886.42 |
1716854400000 | 2854.9899 |
1716940800000 | 2826.29 |
1717027200000 | 2848.45 |
1717113600000 | 2889.5 |
1717372800000 | 2899.54 |
1717459200000 | 2922.46 |
1717545600000 | 2916.6 |
1717632000000 | 2932.64 |
1717718400000 | 2916.42 |
1717977600000 | 2889.31 |
1718064000000 | 2880.9 |
1718150400000 | 2874.2199 |
1718236800000 | 2869.48 |
1718323200000 | 2863.7399 |
1718582400000 | 2878.09 |
1718668800000 | 2883.75 |
1718755200000 | 2883.04 |
1718841600000 | 2876.28 |
1718928000000 | 2875.23 |
1719187200000 | 2904.82 |
1719273600000 | 2891.05 |
1719360000000 | 2878.26 |
1719446400000 | 2857.81 |
1719532800000 | 2839.83 |
1719792000000 | 2826.73 |
1719878400000 | 2834.7199 |
1719964800000 | 2840.94 |
1720051200000 | 2846.85 |
1720137600000 | 2857.43 |
1720396800000 | 2856.75 |
1720483200000 | 2846.73 |
1720569600000 | 2865.78 |
1720656000000 | 2886.84 |
1720742400000 | 2907.55 |
1721001600000 | 2880.45 |
1721088000000 | 2892.32 |
1721174400000 | 2944.68 |
1721260800000 | 2947.62 |
1721347200000 | 2932.68 |
1721606400000 | 2933.92 |
1721692800000 | 2920.08 |
1721779200000 | 2931.25 |
1721865600000 | 2936.9 |
1721952000000 | 2960.64 |
1722211200000 | 2958.05 |
1722297600000 | 2947.37 |
1722384000000 | 2954.62 |
1722470400000 | 2975.56 |
1722556800000 | 3009.5 |
1722816000000 | 2946.61 |
1722902400000 | 2959.01 |
1722988800000 | 2973.56 |
1723075200000 | 2972.2 |
1723161600000 | 2970.26 |
1723420800000 | 2949.31 |
1723507200000 | 2967.57 |
1723593600000 | 2989.36 |
1723680000000 | 2985.56 |
1723766400000 | 2996.9 |
1724025600000 | 3018.71 |
1724112000000 | 3023.88 |
1724198400000 | 3038.17 |
1724284800000 | 3042.54 |
1724371200000 | 3059.2 |
1724630400000 | 3071.84 |
1724716800000 | 3077.43 |
1724803200000 | 3080.94 |
1724889600000 | 3078.93 |
1724976000000 | 3091.89 |
1725235200000 | 3089.27 |
1725321600000 | 3120.16 |
1725408000000 | 3135.1 |
1725494400000 | 3118.26 |
1725580800000 | 3118.64 |
1725840000000 | 3131.87 |
1725926400000 | 3127.07 |
1726012800000 | 3096.93 |
1726099200000 | 3107.78 |
1726185600000 | 3125.2199 |
1726444800000 | 3137.66 |
1726531200000 | 3119.46 |
1726617600000 | 3099.05 |
1726704000000 | 3085.75 |
1726790400000 | 3074.35 |
1727049600000 | 3088.78 |
1727136000000 | 3086.93 |
1727222400000 | 3081.4699 |
1727308800000 | 3099.29 |
1727395200000 | 3127.93 |
1727654400000 | 3115.98 |
1727740800000 | 3104.78 |
1727827200000 | 3076.73 |
1727913600000 | 3047.42 |
1728000000000 | 3042.27 |
1728259200000 | 3041.52 |
1728345600000 | 3029.2399 |
1728432000000 | 3029.56 |
1728518400000 | 3043.2 |
1728604800000 | 3039.05 |
1728864000000 | 3047.41 |
1728950400000 | 3058.62 |
1729036800000 | 3068.2 |
1729123200000 | 3059.88 |
1729209600000 | 3060.19 |
1729468800000 | 3060.79 |
1729641600000 | 3042.41 |
1729814400000 | 3029.25 |
1730073600000 | 3006.98 |
1730160000000 | 3017.25 |
1730246400000 | 2988.83 |
1730332800000 | 2977.93 |
STOXX Developed World Consumer Staples | STOXX Developed World | |
---|---|---|
2017 | 15.313367867485 | 22.435062761686 |
2018 | -11.646653427974 | -8.8476301757095 |
2019 | 21.514233284703 | 27.516179889752 |
2020 | 5.9183422507514 | 15.956711713867 |
2021 | 12.047674200371 | 21.091601814836 |
2022 | -4.0832722415818 | -18.537766408706 |
2023 | -1.2728027836248 | 23.647238634635 |
2024 | 5.7094164003379 | 19.877095505614 |
Methodology
The STOXX Developed World Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Staples Industry. STOXX Developed World Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213350494 | SWD45GR | .SWD45GR | |
Price EUR | CH1213350502 | SWD45P | .SWD45P | |
Net Return EUR | CH1213350486 | SWD45R | .SWD45R | |
Net Return USD | CH1213350445 | SWD45V | .SWD45V | |
Price USD | CH1213350460 | SWD45L | .SWD45L | |
Gross Return USD | CH1213350452 | SWD45GV | .SWD45GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 10.888% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 7.150% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 6.922% |
PepsiCo Inc. | Food, Beverage and Tobacco | USA | 6.388% |
Philip Morris International In | Food, Beverage and Tobacco | USA | 5.777% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 4.294% |
Altria Group Inc. | Food, Beverage and Tobacco | USA | 2.602% |
MONDELEZ | Food, Beverage and Tobacco | USA | 2.561% |
Colgate-Palmolive Co. | Personal Care, Drug and Grocery Stores | USA | 2.144% |
CVS HEALTH CORP. | Personal Care, Drug and Grocery Stores | USA | 1.989% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Consumer Staples
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.