Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Consumer Discretionary
Index Description
The STOXX Developed World Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Discretionary Industry. STOXX Developed World Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Consumer Discretionary | 11,214.8 | 9,214.4 | 37.0 | 9.4 | 1,767.2 | 0.1 | 19.2 | 0.0 | 3.2 |
STOXX Developed World | 74,923.0 | 68,130.3 | 41.9 | 14.3 | 3,230.8 | 0.1 | 4.7 | 0.0 | 2.4 |
Supersector weighting (top 10)
Retail | 41.6 |
---|---|
Consumer Products and Services | 19.4 |
Automobiles and Parts | 16.8 |
Travel and Leisure | 12.7 |
Media | 9.5 |
Country weighting
USA | 71.4 |
---|---|
Japan | 11.4 |
France | 5.0 |
UK | 3.0 |
Germany | 2.2 |
Canada | 1.5 |
Italy | 1.1 |
Australia | 1.1 |
Switzerland | 1.0 |
Netherlands | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Consumer Discretionary | 0.6 | 6.9 | 10.0 | 1.7 | 56.0 | N/A | N/A | 10.0 | 0.6 | 9.3 |
STOXX Developed World | 1.8 | 13.7 | 18.3 | 20.7 | 75.1 | N/A | N/A | 18.2 | 6.5 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Consumer Discretionary | N/A | N/A | 12.7 | 19.3 | 20.1 | N/A | N/A | 0.5 | -0.1 | 0.4 |
STOXX Developed World | N/A | N/A | 10.2 | 15.0 | 18.0 | N/A | N/A | 1.3 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Consumer Discretionary | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 5.2 | 5.3 | 5.5 | 7.9 | 7.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Consumer Discretionary | 1.1 | 1.1 | 1.1 | 1.2 | 1.0 | -2.5 | -2.0 | -1.3 | -0.7 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX Developed World Consumer Discretionary
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Consumer Discretionary | 25.6 | 22.5 | 23.9 | 23.9 | 4.0 | 1.0 | 0.5 | 26.1 |
STOXX Developed World | 24.7 | 19.9 | 22.7 | 22.7 | 3.4 | 1.7 | 0.8 | 26.5 |
Performance and annual returns
STOXX Developed World Consumer Discretionary | |
---|---|
1222041600000 | 1000 |
1222128000000 | 990.27 |
1222214400000 | 979.17 |
1222300800000 | 985.24 |
1222387200000 | 982.32 |
1222646400000 | 939.64 |
1222732800000 | 935.08 |
1222819200000 | 928.84 |
1222905600000 | 897.65 |
1222992000000 | 881.84 |
1223251200000 | 844.68 |
1223337600000 | 813.95 |
1223424000000 | 780.79 |
1223510400000 | 757.87 |
1223596800000 | 736.31 |
1223856000000 | 785.54 |
1223942400000 | 806.09 |
1224028800000 | 764.49 |
1224115200000 | 749.35 |
1224201600000 | 758.5 |
1224460800000 | 772.75 |
1224547200000 | 767.28 |
1224633600000 | 725.17 |
1224720000000 | 713.72 |
1224806400000 | 681.46 |
1225065600000 | 670.75 |
1225152000000 | 750.6 |
1225238400000 | 750.09 |
1225324800000 | 781.97 |
1225411200000 | 775.31 |
1225670400000 | 765.17 |
1225756800000 | 795.2 |
1225843200000 | 794.07 |
1225929600000 | 747.41 |
1226016000000 | 741.58 |
1226275200000 | 742.27 |
1226361600000 | 714.27 |
1226448000000 | 690.39 |
1226534400000 | 700.12 |
1226620800000 | 688.48 |
1226880000000 | 676.69 |
1226966400000 | 673.51 |
1227052800000 | 651.09 |
1227139200000 | 626.59 |
1227225600000 | 646.89 |
1227484800000 | 676.56 |
1227571200000 | 686.91 |
1227657600000 | 699.32 |
1227744000000 | 702.8 |
1227830400000 | 700.09 |
1228089600000 | 665.46 |
1228176000000 | 672.57 |
1228262400000 | 689.15 |
1228348800000 | 686.77 |
1228435200000 | 692.75 |
1228694400000 | 721.16 |
1228780800000 | 719.83 |
1228867200000 | 734.63 |
1228953600000 | 731.26 |
1229040000000 | 716.26 |
1229299200000 | 729.75 |
1229385600000 | 744.47 |
1229472000000 | 760.13 |
1229558400000 | 755.57 |
1229644800000 | 741.94 |
1229904000000 | 728.51 |
1229990400000 | 723.11 |
1230076800000 | 720.16 |
1230163200000 | 722.51 |
1230249600000 | 726.29 |
1230508800000 | 728 |
1230595200000 | 738 |
1230681600000 | 739.76 |
1230854400000 | 760.2 |
1231113600000 | 758.54 |
1231200000000 | 764.09 |
1231286400000 | 767.09 |
1231372800000 | 758.52 |
1231459200000 | 747.39 |
1231718400000 | 735.26 |
1231804800000 | 714.78 |
1231891200000 | 700.05 |
1231977600000 | 692.83 |
1232064000000 | 704.58 |
1232323200000 | 703.87 |
1232409600000 | 681.55 |
1232496000000 | 685.35 |
1232582400000 | 677.74 |
1232668800000 | 663.84 |
1232928000000 | 671.83 |
1233014400000 | 686.25 |
1233100800000 | 701.91 |
1233187200000 | 688.34 |
1233273600000 | 666.92 |
1233532800000 | 656.75 |
1233619200000 | 671.06 |
1233705600000 | 673.54 |
1233792000000 | 679.98 |
1233878400000 | 696.96 |
1234137600000 | 699.96 |
1234224000000 | 680.77 |
1234310400000 | 682.02 |
1234396800000 | 672.18 |
1234483200000 | 669.37 |
1234742400000 | 665.76 |
1234828800000 | 648.71 |
1234915200000 | 645.49 |
1235001600000 | 648.03 |
1235088000000 | 636.22 |
1235347200000 | 622.93 |
1235433600000 | 630.47 |
1235520000000 | 632.47 |
1235606400000 | 626.61 |
1235692800000 | 627.99 |
1235952000000 | 605.67 |
1236038400000 | 600.23 |
1236124800000 | 611.25 |
1236211200000 | 600.42 |
1236297600000 | 592.63 |
1236556800000 | 585.38 |
1236643200000 | 607.8 |
1236729600000 | 619.19 |
1236816000000 | 623.72 |
1236902400000 | 635.15 |
1237161600000 | 638.19 |
1237248000000 | 651.07 |
1237334400000 | 662.26 |
1237420800000 | 676.36 |
1237507200000 | 663.47 |
1237766400000 | 687.4 |
1237852800000 | 689.4 |
1237939200000 | 694.45 |
1238025600000 | 708.07 |
1238112000000 | 700.32 |
1238371200000 | 676.02 |
1238457600000 | 678.7 |
1238544000000 | 694.6 |
1238630400000 | 733.59 |
1238716800000 | 744.86 |
1238976000000 | 737.4 |
1239062400000 | 724.9 |
1239148800000 | 732.19 |
1239235200000 | 751.89 |
1239321600000 | 753.45 |
1239580800000 | 754.71 |
1239667200000 | 747.8 |
1239753600000 | 745.2 |
1239840000000 | 753.93 |
1239926400000 | 764.77 |
1240185600000 | 744.52 |
1240272000000 | 748.6 |
1240358400000 | 756.93 |
1240444800000 | 766.76 |
1240531200000 | 777.62 |
1240790400000 | 773.14 |
1240876800000 | 760.53 |
1240963200000 | 773.76 |
1241049600000 | 787.96 |
1241136000000 | 782.98 |
1241395200000 | 800.32 |
1241481600000 | 804.07 |
1241568000000 | 807.16 |
1241654400000 | 809.78 |
1241740800000 | 812.73 |
1242000000000 | 804.28 |
1242086400000 | 797.78 |
1242172800000 | 779.93 |
1242259200000 | 774.76 |
1242345600000 | 780.71 |
1242604800000 | 789.38 |
1242691200000 | 798.26 |
1242777600000 | 802.58 |
1242864000000 | 792.35 |
1242950400000 | 794.43 |
1243209600000 | 794.16 |
1243296000000 | 808.05 |
1243382400000 | 804.64 |
1243468800000 | 800.27 |
1243555200000 | 813.06 |
1243814400000 | 836.45 |
1243900800000 | 845.49 |
1243987200000 | 838 |
1244073600000 | 833.15 |
1244160000000 | 828.67 |
1244419200000 | 824.63 |
1244505600000 | 829 |
1244592000000 | 830.21 |
1244678400000 | 828.48 |
1244764800000 | 828.43 |
1245024000000 | 810.05 |
1245110400000 | 798.46 |
1245196800000 | 802.33 |
1245283200000 | 797.88 |
1245369600000 | 801.04 |
1245628800000 | 789.76 |
1245715200000 | 784.84 |
1245801600000 | 794.65 |
1245888000000 | 803.47 |
1245974400000 | 808.44 |
1246233600000 | 810.55 |
1246320000000 | 809.19 |
1246406400000 | 814.43 |
1246492800000 | 795.84 |
1246579200000 | 795.88 |
1246838400000 | 792.8 |
1246924800000 | 783.68 |
1247011200000 | 777.73 |
1247097600000 | 781.12 |
1247184000000 | 780.7 |
1247443200000 | 784.21 |
1247529600000 | 797.95 |
1247616000000 | 812.52 |
1247702400000 | 821.2 |
1247788800000 | 822.08 |
1248048000000 | 832.66 |
1248134400000 | 844.97 |
1248220800000 | 850.77 |
1248307200000 | 860.89 |
1248393600000 | 865.92 |
1248652800000 | 866.33 |
1248739200000 | 867.51 |
1248825600000 | 865.54 |
1248912000000 | 881.33 |
1248998400000 | 889.74 |
1249257600000 | 907.97 |
1249344000000 | 904.29 |
1249430400000 | 897.34 |
1249516800000 | 902.19 |
1249603200000 | 906.94 |
1249862400000 | 904.4 |
1249948800000 | 900.4 |
1250035200000 | 901.69 |
1250121600000 | 913.32 |
1250208000000 | 908.62 |
1250467200000 | 880.35 |
1250553600000 | 887.53 |
1250640000000 | 892.8 |
1250726400000 | 900.96 |
1250812800000 | 906.42 |
1251072000000 | 910.39 |
1251158400000 | 915.82 |
1251244800000 | 917.13 |
1251331200000 | 913.23 |
1251417600000 | 920.61 |
1251676800000 | 912.07 |
1251763200000 | 900.7 |
1251849600000 | 892.05 |
1251936000000 | 894.85 |
1252022400000 | 900.6 |
1252281600000 | 909.88 |
1252368000000 | 921.48 |
1252454400000 | 927.23 |
1252540800000 | 934.41 |
1252627200000 | 936.29 |
1252886400000 | 931.77 |
1252972800000 | 930.53 |
1253059200000 | 943.72 |
1253145600000 | 948.23 |
1253232000000 | 947.25 |
1253491200000 | 941.69 |
1253577600000 | 951.62 |
1253664000000 | 946.45 |
1253750400000 | 941.1 |
1253836800000 | 935.41 |
1254096000000 | 936.93 |
1254182400000 | 934.56 |
1254268800000 | 938.35 |
1254355200000 | 922.19 |
1254441600000 | 907.67 |
1254700800000 | 912.46 |
1254787200000 | 930.22 |
1254873600000 | 933.27 |
1254960000000 | 949.58 |
1255046400000 | 950.46 |
1255305600000 | 953.54 |
1255392000000 | 955.71 |
1255478400000 | 966.47 |
1255564800000 | 970.11 |
1255651200000 | 964.74 |
1255910400000 | 977.31 |
1255996800000 | 971.11 |
1256083200000 | 964.54 |
1256169600000 | 964.49 |
1256256000000 | 961.46 |
1256515200000 | 958.31 |
1256601600000 | 944.28 |
1256688000000 | 927.25 |
1256774400000 | 938.5 |
1256860800000 | 929.3 |
1257120000000 | 929.11 |
1257206400000 | 924.81 |
1257292800000 | 934.88 |
1257379200000 | 944.47 |
1257465600000 | 951.62 |
1257724800000 | 966.82 |
1257811200000 | 964.11 |
1257897600000 | 968.17 |
1257984000000 | 962.6 |
1258070400000 | 971.83 |
1258329600000 | 985.01 |
1258416000000 | 977.35 |
1258502400000 | 977.77 |
1258588800000 | 962.51 |
1258675200000 | 955.34 |
1258934400000 | 966.84 |
1259020800000 | 962.52 |
1259107200000 | 976.53 |
1259193600000 | 967.37 |
1259280000000 | 956.45 |
1259539200000 | 962.56 |
1259625600000 | 980.55 |
1259712000000 | 982.59 |
1259798400000 | 985.9 |
1259884800000 | 982.97 |
1260144000000 | 985.34 |
1260230400000 | 978.74 |
1260316800000 | 972.57 |
1260403200000 | 974.41 |
1260489600000 | 982.63 |
1260748800000 | 991.36 |
1260835200000 | 984.94 |
1260921600000 | 990.38 |
1261008000000 | 975.76 |
1261094400000 | 971.56 |
1261353600000 | 979.23 |
1261440000000 | 982.96 |
1261526400000 | 989.13 |
1261612800000 | 993.05 |
1261699200000 | 991.64 |
1261958400000 | 997.17 |
1262044800000 | 999.68 |
1262131200000 | 991.83 |
1262217600000 | 987.77 |
1262563200000 | 1001.42 |
1262649600000 | 1004 |
1262736000000 | 1003.24 |
1262822400000 | 1001.66 |
1262908800000 | 1007.39 |
1263168000000 | 1016.28 |
1263254400000 | 1018.01 |
1263340800000 | 1018.93 |
1263427200000 | 1024.63 |
1263513600000 | 1020.25 |
1263772800000 | 1021.59 |
1263859200000 | 1021.76 |
1263945600000 | 1007.56 |
1264032000000 | 1003.78 |
1264118400000 | 991.66 |
1264377600000 | 988.26 |
1264464000000 | 984.71 |
1264550400000 | 977.35 |
1264636800000 | 972.74 |
1264723200000 | 965.03 |
1264982400000 | 969.13 |
1265068800000 | 984.23 |
1265155200000 | 980.73 |
1265241600000 | 958.29 |
1265328000000 | 948.1 |
1265587200000 | 943.78 |
1265673600000 | 951.17 |
1265760000000 | 950.96 |
1265846400000 | 953.75 |
1265932800000 | 954.5 |
1266192000000 | 950.64 |
1266278400000 | 960.64 |
1266364800000 | 970.59 |
1266451200000 | 970.54 |
1266537600000 | 964.98 |
1266796800000 | 972.64 |
1266883200000 | 969.48 |
1266969600000 | 973.07 |
1267056000000 | 969.16 |
1267142400000 | 976.54 |
1267401600000 | 984.52 |
1267488000000 | 989.4 |
1267574400000 | 996.81 |
1267660800000 | 995.95 |
1267747200000 | 1006.72 |
1268006400000 | 1017.14 |
1268092800000 | 1016.74 |
1268179200000 | 1018.43 |
1268265600000 | 1025.33 |
1268352000000 | 1031.06 |
1268611200000 | 1031.07 |
1268697600000 | 1038.95 |
1268784000000 | 1045.77 |
1268870400000 | 1041.82 |
1268956800000 | 1041.21 |
1269216000000 | 1048.81 |
1269302400000 | 1052.51 |
1269388800000 | 1043.66 |
1269475200000 | 1047.49 |
1269561600000 | 1054.48 |
1269820800000 | 1055.99 |
1269907200000 | 1056.6 |
1269993600000 | 1051.97 |
1270080000000 | 1058.89 |
1270166400000 | 1061.25 |
1270425600000 | 1067.26 |
1270512000000 | 1066.78 |
1270598400000 | 1061.94 |
1270684800000 | 1061.27 |
1270771200000 | 1070.11 |
1271030400000 | 1074.2 |
1271116800000 | 1074.21 |
1271203200000 | 1084.47 |
1271289600000 | 1086.96 |
1271376000000 | 1074.85 |
1271635200000 | 1068.7 |
1271721600000 | 1078.4 |
1271808000000 | 1082.59 |
1271894400000 | 1084 |
1271980800000 | 1088.4 |
1272240000000 | 1098.58 |
1272326400000 | 1080.45 |
1272412800000 | 1064.2 |
1272499200000 | 1078.29 |
1272585600000 | 1071.73 |
1272844800000 | 1077.47 |
1272931200000 | 1053.48 |
1273017600000 | 1041.39 |
1273104000000 | 1014.26 |
1273190400000 | 992.27 |
1273449600000 | 1031.31 |
1273536000000 | 1027.81 |
1273622400000 | 1041.49 |
1273708800000 | 1037.33 |
1273795200000 | 1014.35 |
1274054400000 | 1007.75 |
1274140800000 | 1004.34 |
1274227200000 | 992.78 |
1274313600000 | 967.89 |
1274400000000 | 972.75 |
1274659200000 | 966.6 |
1274745600000 | 954.09 |
1274832000000 | 955.93 |
1274918400000 | 981.07 |
1275004800000 | 979.69 |
1275264000000 | 980.02 |
1275350400000 | 972.61 |
1275436800000 | 976.08 |
1275523200000 | 990.21 |
1275609600000 | 966.43 |
1275868800000 | 945.85 |
1275955200000 | 949.33 |
1276041600000 | 953.33 |
1276128000000 | 974 |
1276214400000 | 976.49 |
1276473600000 | 988.41 |
1276560000000 | 1002.3 |
1276646400000 | 1001.33 |
1276732800000 | 1001.89 |
1276819200000 | 1002.34 |
1277078400000 | 1007.39 |
1277164800000 | 992.78 |
1277251200000 | 987.49 |
1277337600000 | 974.27 |
1277424000000 | 967.89 |
1277683200000 | 967.92 |
1277769600000 | 939.66 |
1277856000000 | 933.24 |
1277942400000 | 931.47 |
1278028800000 | 928.87 |
1278288000000 | 928.75 |
1278374400000 | 939.86 |
1278460800000 | 951.34 |
1278547200000 | 960.74 |
1278633600000 | 966.56 |
1278892800000 | 966.87 |
1278979200000 | 987.09 |
1279065600000 | 992.24 |
1279152000000 | 992.34 |
1279238400000 | 972.8 |
1279497600000 | 971.02 |
1279584000000 | 973.62 |
1279670400000 | 967.26 |
1279756800000 | 988.17 |
1279843200000 | 998.84 |
1280102400000 | 1009.39 |
1280188800000 | 999.67 |
1280275200000 | 1002 |
1280361600000 | 1001.15 |
1280448000000 | 1000.74 |
1280707200000 | 1022.22 |
1280793600000 | 1020.92 |
1280880000000 | 1020.47 |
1280966400000 | 1026.44 |
1281052800000 | 1028.54 |
1281312000000 | 1031.95 |
1281398400000 | 1020.73 |
1281484800000 | 993.62 |
1281571200000 | 986.2 |
1281657600000 | 981.79 |
1281916800000 | 986.6 |
1282003200000 | 997.1 |
1282089600000 | 1004.48 |
1282176000000 | 998.59 |
1282262400000 | 985.12 |
1282521600000 | 983.84 |
1282608000000 | 974.57 |
1282694400000 | 970.55 |
1282780800000 | 973.62 |
1282867200000 | 984.3 |
1283126400000 | 978.39 |
1283212800000 | 974.38 |
1283299200000 | 1000.44 |
1283385600000 | 1013.85 |
1283472000000 | 1024.47 |
1283731200000 | 1029.83 |
1283817600000 | 1017.58 |
1283904000000 | 1018.66 |
1283990400000 | 1024.62 |
1284076800000 | 1029.41 |
1284336000000 | 1042.26 |
1284422400000 | 1048.05 |
1284508800000 | 1050.74 |
1284595200000 | 1053.29 |
1284681600000 | 1057.08 |
1284940800000 | 1072.11 |
1285027200000 | 1070.69 |
1285113600000 | 1072.46 |
1285200000000 | 1067.83 |
1285286400000 | 1088.41 |
1285545600000 | 1089.08 |
1285632000000 | 1094.21 |
1285718400000 | 1092.87 |
1285804800000 | 1087.28 |
1285891200000 | 1086.6 |
1286150400000 | 1081.81 |
1286236800000 | 1102.08 |
1286323200000 | 1104.88 |
1286409600000 | 1110.34 |
1286496000000 | 1113.89 |
1286755200000 | 1114.83 |
1286841600000 | 1111.31 |
1286928000000 | 1119 |
1287014400000 | 1124.25 |
1287100800000 | 1124.04 |
1287360000000 | 1124.25 |
1287446400000 | 1108.19 |
1287532800000 | 1119.01 |
1287619200000 | 1130.62 |
1287705600000 | 1133.79 |
1287964800000 | 1142.3 |
1288051200000 | 1137.9 |
1288137600000 | 1128.62 |
1288224000000 | 1134.46 |
1288310400000 | 1135.15 |
1288569600000 | 1131.08 |
1288656000000 | 1140.72 |
1288742400000 | 1141.61 |
1288828800000 | 1166.85 |
1288915200000 | 1170.64 |
1289174400000 | 1171.64 |
1289260800000 | 1169.84 |
1289347200000 | 1163.12 |
1289433600000 | 1165.61 |
1289520000000 | 1156.83 |
1289779200000 | 1158.04 |
1289865600000 | 1143.51 |
1289952000000 | 1149.76 |
1290038400000 | 1164.58 |
1290124800000 | 1170.41 |
1290384000000 | 1175.03 |
1290470400000 | 1159 |
1290556800000 | 1171.67 |
1290643200000 | 1174.97 |
1290729600000 | 1164.26 |
1290988800000 | 1154.2 |
1291075200000 | 1149.04 |
1291161600000 | 1170.98 |
1291248000000 | 1191.59 |
1291334400000 | 1201.2 |
1291593600000 | 1198.41 |
1291680000000 | 1200.61 |
1291766400000 | 1192.85 |
1291852800000 | 1191.91 |
1291939200000 | 1194.08 |
1292198400000 | 1198.62 |
1292284800000 | 1198.38 |
1292371200000 | 1191.63 |
1292457600000 | 1193.45 |
1292544000000 | 1190.47 |
1292803200000 | 1193.02 |
1292889600000 | 1202.44 |
1292976000000 | 1201.61 |
1293062400000 | 1200.6 |
1293148800000 | 1200.61 |
1293408000000 | 1195.31 |
1293494400000 | 1195.51 |
1293580800000 | 1199.9 |
1293667200000 | 1197.65 |
1293753600000 | 1200.82 |
1294012800000 | 1209.56 |
1294099200000 | 1208.43 |
1294185600000 | 1202.62 |
1294272000000 | 1202.69 |
1294358400000 | 1204.59 |
1294617600000 | 1202.31 |
1294704000000 | 1205.56 |
1294790400000 | 1211.92 |
1294876800000 | 1218.25 |
1294963200000 | 1221.35 |
1295222400000 | 1219.22 |
1295308800000 | 1226.74 |
1295395200000 | 1221.06 |
1295481600000 | 1208.69 |
1295568000000 | 1208.2 |
1295827200000 | 1217.53 |
1295913600000 | 1222.59 |
1296000000000 | 1228.13 |
1296086400000 | 1230.36 |
1296172800000 | 1206.47 |
1296432000000 | 1204.62 |
1296518400000 | 1217.26 |
1296604800000 | 1218.43 |
1296691200000 | 1220.5 |
1296777600000 | 1222.37 |
1297036800000 | 1229.06 |
1297123200000 | 1244.83 |
1297209600000 | 1247.95 |
1297296000000 | 1245.75 |
1297382400000 | 1250.48 |
1297641600000 | 1251.26 |
1297728000000 | 1250.37 |
1297814400000 | 1252.86 |
1297900800000 | 1257.42 |
1297987200000 | 1260.03 |
1298246400000 | 1259 |
1298332800000 | 1236.82 |
1298419200000 | 1219.99 |
1298505600000 | 1215.31 |
1298592000000 | 1230.52 |
1298851200000 | 1237.57 |
1298937600000 | 1230.59 |
1299024000000 | 1224.65 |
1299110400000 | 1232.61 |
1299196800000 | 1230.79 |
1299456000000 | 1221.43 |
1299542400000 | 1222.27 |
1299628800000 | 1227.8 |
1299715200000 | 1211.9 |
1299801600000 | 1208.92 |
1300060800000 | 1181.76 |
1300147200000 | 1149.33 |
1300233600000 | 1152.01 |
1300320000000 | 1161.43 |
1300406400000 | 1161.96 |
1300665600000 | 1177.66 |
1300752000000 | 1182.52 |
1300838400000 | 1182.48 |
1300924800000 | 1195.34 |
1301011200000 | 1195.67 |
1301270400000 | 1189.54 |
1301356800000 | 1193.3 |
1301443200000 | 1209.06 |
1301529600000 | 1206.3 |
1301616000000 | 1207.85 |
1301875200000 | 1213.11 |
1301961600000 | 1210.5 |
1302048000000 | 1210.79 |
1302134400000 | 1206.79 |
1302220800000 | 1208.86 |
1302480000000 | 1204.59 |
1302566400000 | 1200.82 |
1302652800000 | 1209.14 |
1302739200000 | 1210.22 |
1302825600000 | 1212.32 |
1303084800000 | 1200.8 |
1303171200000 | 1204.37 |
1303257600000 | 1231.81 |
1303344000000 | 1241.92 |
1303430400000 | 1244.74 |
1303689600000 | 1241.14 |
1303776000000 | 1244.09 |
1303862400000 | 1251.97 |
1303948800000 | 1267.38 |
1304035200000 | 1269.12 |
1304294400000 | 1277.77 |
1304380800000 | 1271.9 |
1304467200000 | 1267.57 |
1304553600000 | 1263.48 |
1304640000000 | 1260.36 |
1304899200000 | 1253.13 |
1304985600000 | 1267.54 |
1305072000000 | 1265.64 |
1305158400000 | 1266.83 |
1305244800000 | 1263.97 |
1305504000000 | 1252.75 |
1305590400000 | 1244.4 |
1305676800000 | 1254.71 |
1305763200000 | 1257.84 |
1305849600000 | 1247.76 |
1306108800000 | 1229.07 |
1306195200000 | 1227.69 |
1306281600000 | 1230.46 |
1306368000000 | 1239.43 |
1306454400000 | 1248.2 |
1306713600000 | 1247.28 |
1306800000000 | 1261.95 |
1306886400000 | 1248.69 |
1306972800000 | 1236.06 |
1307059200000 | 1228.96 |
1307318400000 | 1221.78 |
1307404800000 | 1224.8 |
1307491200000 | 1215.17 |
1307577600000 | 1218.85 |
1307664000000 | 1201.49 |
1307923200000 | 1199.09 |
1308009600000 | 1215.75 |
1308096000000 | 1199.84 |
1308182400000 | 1189.57 |
1308268800000 | 1196.99 |
1308528000000 | 1201.86 |
1308614400000 | 1224.6 |
1308700800000 | 1225.53 |
1308787200000 | 1215.87 |
1308873600000 | 1215.07 |
1309132800000 | 1219.56 |
1309219200000 | 1237.95 |
1309305600000 | 1252.31 |
1309392000000 | 1265.61 |
1309478400000 | 1277.66 |
1309737600000 | 1285.66 |
1309824000000 | 1288.37 |
1309910400000 | 1287.1 |
1309996800000 | 1296.8 |
1310083200000 | 1292.87 |
1310342400000 | 1267.61 |
1310428800000 | 1261.7 |
1310515200000 | 1275.29 |
1310601600000 | 1266.22 |
1310688000000 | 1268.62 |
1310947200000 | 1252.93 |
1311033600000 | 1269.11 |
1311120000000 | 1271.57 |
1311206400000 | 1283.89 |
1311292800000 | 1292.48 |
1311552000000 | 1284.99 |
1311638400000 | 1284.66 |
1311724800000 | 1266.41 |
1311811200000 | 1258.19 |
1311897600000 | 1253.58 |
1312156800000 | 1248.74 |
1312243200000 | 1214.31 |
1312329600000 | 1207.81 |
1312416000000 | 1156.67 |
1312502400000 | 1144.19 |
1312761600000 | 1087.61 |
1312848000000 | 1118.89 |
1312934400000 | 1089.55 |
1313020800000 | 1118.7 |
1313107200000 | 1131.47 |
1313366400000 | 1150.52 |
1313452800000 | 1147.06 |
1313539200000 | 1146.42 |
1313625600000 | 1098.51 |
1313712000000 | 1081.67 |
1313971200000 | 1075.25 |
1314057600000 | 1104.69 |
1314144000000 | 1113.97 |
1314230400000 | 1103.67 |
1314316800000 | 1117.71 |
1314576000000 | 1140.88 |
1314662400000 | 1147.03 |
1314748800000 | 1161.94 |
1314835200000 | 1153.71 |
1314921600000 | 1126.5 |
1315180800000 | 1105.43 |
1315267200000 | 1094.95 |
1315353600000 | 1126 |
1315440000000 | 1120.98 |
1315526400000 | 1090.58 |
1315785600000 | 1084.75 |
1315872000000 | 1094.66 |
1315958400000 | 1110.5 |
1316044800000 | 1134.29 |
1316131200000 | 1146.99 |
1316390400000 | 1136.41 |
1316476800000 | 1137.3 |
1316563200000 | 1116.25 |
1316649600000 | 1072.18 |
1316736000000 | 1081.26 |
1316995200000 | 1087.02 |
1317081600000 | 1113.45 |
1317168000000 | 1103.36 |
1317254400000 | 1098.27 |
1317340800000 | 1069.78 |
1317600000000 | 1041.8 |
1317686400000 | 1045.07 |
1317772800000 | 1060.27 |
1317859200000 | 1086.98 |
1317945600000 | 1093.16 |
1318204800000 | 1121.97 |
1318291200000 | 1129.78 |
1318377600000 | 1142.62 |
1318464000000 | 1141.34 |
1318550400000 | 1152.34 |
1318809600000 | 1144.56 |
1318896000000 | 1149.46 |
1318982400000 | 1143.61 |
1319068800000 | 1136.06 |
1319155200000 | 1164.86 |
1319414400000 | 1183.34 |
1319500800000 | 1168.27 |
1319587200000 | 1162.59 |
1319673600000 | 1205.87 |
1319760000000 | 1211.41 |
1320019200000 | 1179.11 |
1320105600000 | 1141.68 |
1320192000000 | 1152.96 |
1320278400000 | 1165.57 |
1320364800000 | 1164.1 |
1320624000000 | 1165.93 |
1320710400000 | 1172.45 |
1320796800000 | 1143.64 |
1320883200000 | 1139.77 |
1320969600000 | 1163.84 |
1321228800000 | 1159.62 |
1321315200000 | 1151.48 |
1321401600000 | 1136.17 |
1321488000000 | 1122.96 |
1321574400000 | 1116.21 |
1321833600000 | 1092.6 |
1321920000000 | 1093.33 |
1322006400000 | 1072.97 |
1322092800000 | 1071.86 |
1322179200000 | 1068.33 |
1322438400000 | 1101.25 |
1322524800000 | 1110 |
1322611200000 | 1142.15 |
1322697600000 | 1145.34 |
1322784000000 | 1149.89 |
1323043200000 | 1160.66 |
1323129600000 | 1151.62 |
1323216000000 | 1157.73 |
1323302400000 | 1137.02 |
1323388800000 | 1146.93 |
1323648000000 | 1136.04 |
1323734400000 | 1117.92 |
1323820800000 | 1099.4 |
1323907200000 | 1100.83 |
1323993600000 | 1102.03 |
1324252800000 | 1090.54 |
1324339200000 | 1116.98 |
1324425600000 | 1120.6 |
1324512000000 | 1123.34 |
1324598400000 | 1132.51 |
1324857600000 | 1133.86 |
1324944000000 | 1135.92 |
1325030400000 | 1122.82 |
1325116800000 | 1129.8 |
1325203200000 | 1135.3 |
1325462400000 | 1139.65 |
1325548800000 | 1152.51 |
1325635200000 | 1154.45 |
1325721600000 | 1151.88 |
1325808000000 | 1149.2 |
1326067200000 | 1150.25 |
1326153600000 | 1163.38 |
1326240000000 | 1162.29 |
1326326400000 | 1165.01 |
1326412800000 | 1162.25 |
1326672000000 | 1164.29 |
1326758400000 | 1173.7 |
1326844800000 | 1186.59 |
1326931200000 | 1198.6 |
1327017600000 | 1200.34 |
1327276800000 | 1203.55 |
1327363200000 | 1202.47 |
1327449600000 | 1210.52 |
1327536000000 | 1218.96 |
1327622400000 | 1214.49 |
1327881600000 | 1209.24 |
1327968000000 | 1212.13 |
1328054400000 | 1226.99 |
1328140800000 | 1231.06 |
1328227200000 | 1244.79 |
1328486400000 | 1248.31 |
1328572800000 | 1249.51 |
1328659200000 | 1255.77 |
1328745600000 | 1259.58 |
1328832000000 | 1247.52 |
1329091200000 | 1255.55 |
1329177600000 | 1252.6 |
1329264000000 | 1256.67 |
1329350400000 | 1259.77 |
1329436800000 | 1273.95 |
1329696000000 | 1282.2 |
1329782400000 | 1273.5 |
1329868800000 | 1269.25 |
1329955200000 | 1274.75 |
1330041600000 | 1278.97 |
1330300800000 | 1277.81 |
1330387200000 | 1286 |
1330473600000 | 1282.27 |
1330560000000 | 1287.4 |
1330646400000 | 1283.38 |
1330905600000 | 1280.07 |
1330992000000 | 1256.07 |
1331078400000 | 1263.99 |
1331164800000 | 1285.41 |
1331251200000 | 1289.94 |
1331510400000 | 1290.97 |
1331596800000 | 1304.73 |
1331683200000 | 1306.54 |
1331769600000 | 1317.36 |
1331856000000 | 1317.82 |
1332115200000 | 1320 |
1332201600000 | 1312.08 |
1332288000000 | 1310 |
1332374400000 | 1311.65 |
1332460800000 | 1310.59 |
1332720000000 | 1326.46 |
1332806400000 | 1331.3 |
1332892800000 | 1323.85 |
1332979200000 | 1315.95 |
1333065600000 | 1323.03 |
1333324800000 | 1334.18 |
1333411200000 | 1329.72 |
1333497600000 | 1302.27 |
1333584000000 | 1306.34 |
1333670400000 | 1302.84 |
1333929600000 | 1295.19 |
1334016000000 | 1273.28 |
1334102400000 | 1282.28 |
1334188800000 | 1299.28 |
1334275200000 | 1289.92 |
1334534400000 | 1286.76 |
1334620800000 | 1298.12 |
1334707200000 | 1301.27 |
1334793600000 | 1294 |
1334880000000 | 1295.77 |
1335139200000 | 1275.6 |
1335225600000 | 1276.28 |
1335312000000 | 1293.34 |
1335398400000 | 1309.34 |
1335484800000 | 1321.02 |
1335744000000 | 1317.5 |
1335830400000 | 1312.83 |
1335916800000 | 1317.92 |
1336003200000 | 1312.16 |
1336089600000 | 1292.63 |
1336348800000 | 1283.83 |
1336435200000 | 1270.96 |
1336521600000 | 1267.69 |
1336608000000 | 1268.9 |
1336694400000 | 1271.29 |
1336953600000 | 1252.06 |
1337040000000 | 1243.63 |
1337126400000 | 1236.62 |
1337212800000 | 1222.84 |
1337299200000 | 1206.82 |
1337558400000 | 1219.38 |
1337644800000 | 1228.18 |
1337731200000 | 1220.38 |
1337817600000 | 1223.41 |
1337904000000 | 1222.16 |
1338163200000 | 1223.8 |
1338249600000 | 1240.74 |
1338336000000 | 1222.28 |
1338422400000 | 1217.72 |
1338508800000 | 1185.94 |
1338768000000 | 1180.74 |
1338854400000 | 1185.98 |
1338940800000 | 1210.4 |
1339027200000 | 1218.94 |
1339113600000 | 1216.52 |
1339372800000 | 1213.09 |
1339459200000 | 1215.4 |
1339545600000 | 1207.96 |
1339632000000 | 1212.67 |
1339718400000 | 1222 |
1339977600000 | 1233.08 |
1340064000000 | 1244.79 |
1340150400000 | 1249.83 |
1340236800000 | 1231.18 |
1340323200000 | 1226.47 |
1340582400000 | 1212.55 |
1340668800000 | 1217.06 |
1340755200000 | 1218.24 |
1340841600000 | 1218.15 |
1340928000000 | 1248.94 |
1341187200000 | 1250.54 |
1341273600000 | 1256.18 |
1341360000000 | 1256.01 |
1341446400000 | 1255.36 |
1341532800000 | 1246.24 |
1341792000000 | 1236.81 |
1341878400000 | 1232.23 |
1341964800000 | 1224.22 |
1342051200000 | 1215.1 |
1342137600000 | 1231.84 |
1342396800000 | 1229.14 |
1342483200000 | 1232.47 |
1342569600000 | 1242.19 |
1342656000000 | 1256.19 |
1342742400000 | 1239.71 |
1343001600000 | 1219.05 |
1343088000000 | 1212.11 |
1343174400000 | 1207.56 |
1343260800000 | 1232.13 |
1343347200000 | 1256.03 |
1343606400000 | 1259.67 |
1343692800000 | 1251.98 |
1343779200000 | 1243.34 |
1343865600000 | 1236.69 |
1343952000000 | 1258.77 |
1344211200000 | 1272.37 |
1344297600000 | 1284.96 |
1344384000000 | 1281.62 |
1344470400000 | 1281.38 |
1344556800000 | 1279.46 |
1344816000000 | 1278.17 |
1344902400000 | 1279.82 |
1344988800000 | 1281.58 |
1345075200000 | 1294.44 |
1345161600000 | 1301.78 |
1345420800000 | 1299.71 |
1345507200000 | 1303.48 |
1345593600000 | 1301.44 |
1345680000000 | 1301.05 |
1345766400000 | 1300.44 |
1346025600000 | 1301.25 |
1346112000000 | 1299.02 |
1346198400000 | 1301.65 |
1346284800000 | 1291.04 |
1346371200000 | 1293.35 |
1346630400000 | 1293.5 |
1346716800000 | 1287.73 |
1346803200000 | 1287.2 |
1346889600000 | 1310.62 |
1346976000000 | 1328.75 |
1347235200000 | 1326.43 |
1347321600000 | 1325.58 |
1347408000000 | 1330.68 |
1347494400000 | 1340.53 |
1347580800000 | 1356.11 |
1347840000000 | 1347.99 |
1347926400000 | 1339.97 |
1348012800000 | 1355.11 |
1348099200000 | 1346.02 |
1348185600000 | 1347.04 |
1348444800000 | 1338.87 |
1348531200000 | 1334.87 |
1348617600000 | 1318.55 |
1348704000000 | 1324.33 |
1348790400000 | 1313.06 |
1349049600000 | 1315.38 |
1349136000000 | 1314.37 |
1349222400000 | 1315.24 |
1349308800000 | 1331.64 |
1349395200000 | 1336.86 |
1349654400000 | 1329.59 |
1349740800000 | 1312.45 |
1349827200000 | 1304.73 |
1349913600000 | 1305.23 |
1350000000000 | 1306.43 |
1350259200000 | 1316.56 |
1350345600000 | 1330.65 |
1350432000000 | 1338.9 |
1350518400000 | 1342.16 |
1350604800000 | 1326.12 |
1350864000000 | 1322.02 |
1350950400000 | 1309.1 |
1351036800000 | 1304.53 |
1351123200000 | 1306.85 |
1351209600000 | 1305.52 |
1351468800000 | 1300.23 |
1351555200000 | 1304.08 |
1351641600000 | 1310.16 |
1351728000000 | 1321.07 |
1351814400000 | 1322.31 |
1352073600000 | 1322.34 |
1352160000000 | 1326.99 |
1352246400000 | 1313.31 |
1352332800000 | 1294.21 |
1352419200000 | 1291.9 |
1352678400000 | 1290.4 |
1352764800000 | 1291.85 |
1352851200000 | 1276.78 |
1352937600000 | 1275.52 |
1353024000000 | 1281.03 |
1353283200000 | 1310.55 |
1353369600000 | 1312.59 |
1353456000000 | 1319 |
1353542400000 | 1327.35 |
1353628800000 | 1341.72 |
1353888000000 | 1342.27 |
1353974400000 | 1338.06 |
1354060800000 | 1348.17 |
1354147200000 | 1357.3 |
1354233600000 | 1360.42 |
1354492800000 | 1358.05 |
1354579200000 | 1355.41 |
1354665600000 | 1352.29 |
1354752000000 | 1359.24 |
1354838400000 | 1360.51 |
1355097600000 | 1357.51 |
1355184000000 | 1362.12 |
1355270400000 | 1363.38 |
1355356800000 | 1360.87 |
1355443200000 | 1360.38 |
1355702400000 | 1374.71 |
1355788800000 | 1388.02 |
1355875200000 | 1392.3 |
1355961600000 | 1392.76 |
1356048000000 | 1380.91 |
1356307200000 | 1380.14 |
1356393600000 | 1381.29 |
1356480000000 | 1375.13 |
1356566400000 | 1379.99 |
1356652800000 | 1375.46 |
1356912000000 | 1388.9 |
1357084800000 | 1412.6 |
1357171200000 | 1413.86 |
1357257600000 | 1422.96 |
1357516800000 | 1418.61 |
1357603200000 | 1411.77 |
1357689600000 | 1413.43 |
1357776000000 | 1423.14 |
1357862400000 | 1430.93 |
1358121600000 | 1432.24 |
1358208000000 | 1443.04 |
1358294400000 | 1435.78 |
1358380800000 | 1446.09 |
1358467200000 | 1449.72 |
1358726400000 | 1448.54 |
1358812800000 | 1450.97 |
1358899200000 | 1445.49 |
1358985600000 | 1455.59 |
1359072000000 | 1471.91 |
1359331200000 | 1469.08 |
1359417600000 | 1469.12 |
1359504000000 | 1471.35 |
1359590400000 | 1469.01 |
1359676800000 | 1480.7 |
1359936000000 | 1464.99 |
1360022400000 | 1466.87 |
1360108800000 | 1477.44 |
1360195200000 | 1471.63 |
1360281600000 | 1482.42 |
1360540800000 | 1475.05 |
1360627200000 | 1484.21 |
1360713600000 | 1480.43 |
1360800000000 | 1476.9 |
1360886400000 | 1472.9 |
1361145600000 | 1476.07 |
1361232000000 | 1484.14 |
1361318400000 | 1474.83 |
1361404800000 | 1457.85 |
1361491200000 | 1460.96 |
1361750400000 | 1454.69 |
1361836800000 | 1453.28 |
1361923200000 | 1465.44 |
1362009600000 | 1475.96 |
1362096000000 | 1475.83 |
1362355200000 | 1484.84 |
1362441600000 | 1499.51 |
1362528000000 | 1503.04 |
1362614400000 | 1503.84 |
1362700800000 | 1513.73 |
1362960000000 | 1520.6 |
1363046400000 | 1518.89 |
1363132800000 | 1519.02 |
1363219200000 | 1522.54 |
1363305600000 | 1526.47 |
1363564800000 | 1509.75 |
1363651200000 | 1505 |
1363737600000 | 1515.79 |
1363824000000 | 1509.23 |
1363910400000 | 1514.93 |
1364169600000 | 1513.57 |
1364256000000 | 1518.44 |
1364342400000 | 1517.04 |
1364428800000 | 1520.5 |
1364515200000 | 1520.91 |
1364774400000 | 1510.56 |
1364860800000 | 1516.23 |
1364947200000 | 1517.86 |
1365033600000 | 1513.13 |
1365120000000 | 1510.74 |
1365379200000 | 1527.2 |
1365465600000 | 1524.33 |
1365552000000 | 1542.44 |
1365638400000 | 1565.72 |
1365724800000 | 1565.87 |
1365984000000 | 1537.4 |
1366070400000 | 1544.66 |
1366156800000 | 1535.52 |
1366243200000 | 1517.96 |
1366329600000 | 1529.23 |
1366588800000 | 1537.69 |
1366675200000 | 1555.78 |
1366761600000 | 1565.6 |
1366848000000 | 1579.95 |
1366934400000 | 1579.39 |
1367193600000 | 1584.98 |
1367280000000 | 1590.18 |
1367366400000 | 1582.43 |
1367452800000 | 1583.99 |
1367539200000 | 1599.55 |
1367798400000 | 1597.84 |
1367884800000 | 1614.55 |
1367971200000 | 1625.81 |
1368057600000 | 1619 |
1368144000000 | 1629.17 |
1368403200000 | 1636.01 |
1368489600000 | 1645.72 |
1368576000000 | 1661.31 |
1368662400000 | 1656.61 |
1368748800000 | 1663.02 |
1369008000000 | 1673.23 |
1369094400000 | 1679.2 |
1369180800000 | 1669.76 |
1369267200000 | 1641.06 |
1369353600000 | 1643 |
1369612800000 | 1632.8 |
1369699200000 | 1649.03 |
1369785600000 | 1640.92 |
1369872000000 | 1632.97 |
1369958400000 | 1617.71 |
1370217600000 | 1615.56 |
1370304000000 | 1616.3 |
1370390400000 | 1590.04 |
1370476800000 | 1594.72 |
1370563200000 | 1611.75 |
1370822400000 | 1625.48 |
1370908800000 | 1617.18 |
1370995200000 | 1609.29 |
1371081600000 | 1608 |
1371168000000 | 1611.12 |
1371427200000 | 1627.76 |
1371513600000 | 1636.85 |
1371600000000 | 1634.07 |
1371686400000 | 1576.34 |
1371772800000 | 1572.72 |
1372032000000 | 1553.26 |
1372118400000 | 1566.1 |
1372204800000 | 1581.71 |
1372291200000 | 1599.21 |
1372377600000 | 1603.2 |
1372636800000 | 1619.44 |
1372723200000 | 1625.62 |
1372809600000 | 1626.96 |
1372896000000 | 1632.06 |
1372982400000 | 1635.41 |
1373241600000 | 1644.98 |
1373328000000 | 1657.79 |
1373414400000 | 1665.93 |
1373500800000 | 1691.09 |
1373587200000 | 1696.88 |
1373846400000 | 1693.26 |
1373932800000 | 1693.15 |
1374019200000 | 1696.26 |
1374105600000 | 1702.17 |
1374192000000 | 1701.89 |
1374451200000 | 1707.13 |
1374537600000 | 1704.18 |
1374624000000 | 1704.74 |
1374710400000 | 1703.25 |
1374796800000 | 1703.55 |
1375056000000 | 1689.08 |
1375142400000 | 1696.62 |
1375228800000 | 1690.98 |
1375315200000 | 1715.84 |
1375401600000 | 1735.99 |
1375660800000 | 1731.35 |
1375747200000 | 1734.48 |
1375833600000 | 1715.55 |
1375920000000 | 1723.66 |
1376006400000 | 1719.42 |
1376265600000 | 1716.1 |
1376352000000 | 1719.61 |
1376438400000 | 1719.52 |
1376524800000 | 1692.46 |
1376611200000 | 1691.74 |
1376870400000 | 1688.52 |
1376956800000 | 1686.62 |
1377043200000 | 1674.48 |
1377129600000 | 1683.26 |
1377216000000 | 1694.81 |
1377475200000 | 1691.94 |
1377561600000 | 1667.79 |
1377648000000 | 1655.47 |
1377734400000 | 1661.39 |
1377820800000 | 1649.45 |
1378080000000 | 1657.64 |
1378166400000 | 1668.77 |
1378252800000 | 1681.45 |
1378339200000 | 1686.01 |
1378425600000 | 1689.5 |
1378684800000 | 1706.81 |
1378771200000 | 1724.73 |
1378857600000 | 1734.29 |
1378944000000 | 1730.1 |
1379030400000 | 1734.27 |
1379289600000 | 1748.75 |
1379376000000 | 1749.71 |
1379462400000 | 1767.89 |
1379548800000 | 1781.89 |
1379635200000 | 1773.81 |
1379894400000 | 1768.78 |
1379980800000 | 1769.4 |
1380067200000 | 1763.01 |
1380153600000 | 1774.11 |
1380240000000 | 1775.81 |
1380499200000 | 1761.67 |
1380585600000 | 1773.94 |
1380672000000 | 1767.31 |
1380758400000 | 1759.26 |
1380844800000 | 1762.98 |
1381104000000 | 1744.21 |
1381190400000 | 1727.42 |
1381276800000 | 1725.05 |
1381363200000 | 1754.07 |
1381449600000 | 1768.42 |
1381708800000 | 1772.1 |
1381795200000 | 1765.37 |
1381881600000 | 1773.46 |
1381968000000 | 1790.97 |
1382054400000 | 1805.3 |
1382313600000 | 1806.89 |
1382400000000 | 1817.89 |
1382486400000 | 1808.18 |
1382572800000 | 1820.82 |
1382659200000 | 1816.13 |
1382918400000 | 1817.7 |
1383004800000 | 1820.87 |
1383091200000 | 1824.28 |
1383177600000 | 1817.99 |
1383264000000 | 1808.36 |
1383523200000 | 1815.87 |
1383609600000 | 1812.39 |
1383696000000 | 1819.03 |
1383782400000 | 1792.58 |
1383868800000 | 1799.06 |
1384128000000 | 1807.13 |
1384214400000 | 1808.42 |
1384300800000 | 1818.47 |
1384387200000 | 1833.04 |
1384473600000 | 1843.65 |
1384732800000 | 1843.04 |
1384819200000 | 1833.48 |
1384905600000 | 1827.41 |
1384992000000 | 1834.33 |
1385078400000 | 1841.95 |
1385337600000 | 1847.84 |
1385424000000 | 1850.98 |
1385510400000 | 1855.95 |
1385596800000 | 1860.34 |
1385683200000 | 1861.7 |
1385942400000 | 1854.47 |
1386028800000 | 1844.39 |
1386115200000 | 1830.98 |
1386201600000 | 1825.71 |
1386288000000 | 1836.62 |
1386547200000 | 1843.6 |
1386633600000 | 1839.31 |
1386720000000 | 1827.67 |
1386806400000 | 1814.51 |
1386892800000 | 1818.2 |
1387152000000 | 1826.23 |
1387238400000 | 1824.55 |
1387324800000 | 1845.42 |
1387411200000 | 1846.34 |
1387497600000 | 1854.2 |
1387756800000 | 1865.59 |
1387843200000 | 1866.41 |
1387929600000 | 1867.74 |
1388016000000 | 1878.13 |
1388102400000 | 1882.93 |
1388361600000 | 1889.22 |
1388448000000 | 1894.49 |
1388620800000 | 1883.4 |
1388707200000 | 1883.38 |
1388966400000 | 1870.38 |
1389052800000 | 1874.08 |
1389139200000 | 1876.69 |
1389225600000 | 1869.89 |
1389312000000 | 1883.62 |
1389571200000 | 1868.49 |
1389657600000 | 1869.3 |
1389744000000 | 1876.61 |
1389830400000 | 1872.82 |
1389916800000 | 1868.98 |
1390176000000 | 1868.79 |
1390262400000 | 1868.38 |
1390348800000 | 1869.84 |
1390435200000 | 1858.73 |
1390521600000 | 1825.91 |
1390780800000 | 1808.22 |
1390867200000 | 1817.82 |
1390953600000 | 1807.03 |
1391040000000 | 1809.26 |
1391126400000 | 1795.98 |
1391385600000 | 1761.19 |
1391472000000 | 1750.79 |
1391558400000 | 1762.47 |
1391644800000 | 1791.68 |
1391731200000 | 1812.31 |
1391990400000 | 1818.92 |
1392076800000 | 1835.47 |
1392163200000 | 1841.78 |
1392249600000 | 1846.3 |
1392336000000 | 1851.87 |
1392595200000 | 1853.68 |
1392681600000 | 1861.85 |
1392768000000 | 1851.72 |
1392854400000 | 1848.52 |
1392940800000 | 1859.25 |
1393200000000 | 1867.18 |
1393286400000 | 1879.32 |
1393372800000 | 1881.18 |
1393459200000 | 1882.64 |
1393545600000 | 1887.51 |
1393804800000 | 1866.48 |
1393891200000 | 1888.49 |
1393977600000 | 1889.79 |
1394064000000 | 1898.01 |
1394150400000 | 1894.93 |
1394409600000 | 1883.22 |
1394496000000 | 1881.41 |
1394582400000 | 1871.97 |
1394668800000 | 1853.57 |
1394755200000 | 1840.72 |
1395014400000 | 1853.47 |
1395100800000 | 1863.37 |
1395187200000 | 1855.75 |
1395273600000 | 1843.94 |
1395360000000 | 1839.18 |
1395619200000 | 1828.34 |
1395705600000 | 1828.84 |
1395792000000 | 1828.06 |
1395878400000 | 1826.32 |
1395964800000 | 1836.52 |
1396224000000 | 1849.27 |
1396310400000 | 1868.59 |
1396396800000 | 1875.99 |
1396483200000 | 1869.86 |
1396569600000 | 1855.17 |
1396828800000 | 1828.62 |
1396915200000 | 1835.67 |
1397001600000 | 1846.41 |
1397088000000 | 1823.38 |
1397174400000 | 1800.81 |
1397433600000 | 1805.32 |
1397520000000 | 1801.44 |
1397606400000 | 1827.19 |
1397692800000 | 1833.56 |
1397779200000 | 1835.65 |
1398038400000 | 1835.23 |
1398124800000 | 1848.42 |
1398211200000 | 1844.04 |
1398297600000 | 1846.09 |
1398384000000 | 1827.64 |
1398643200000 | 1818.24 |
1398729600000 | 1825.59 |
1398816000000 | 1831.95 |
1398902400000 | 1839.06 |
1398988800000 | 1840.98 |
1399248000000 | 1838.79 |
1399334400000 | 1826.39 |
1399420800000 | 1813.18 |
1399507200000 | 1819.3 |
1399593600000 | 1823.14 |
1399852800000 | 1835.31 |
1399939200000 | 1840.13 |
1400025600000 | 1832.55 |
1400112000000 | 1818.4 |
1400198400000 | 1819.46 |
1400457600000 | 1824.64 |
1400544000000 | 1817.32 |
1400630400000 | 1827.53 |
1400716800000 | 1839.9 |
1400803200000 | 1851.05 |
1401062400000 | 1859.65 |
1401148800000 | 1864.5 |
1401235200000 | 1862.22 |
1401321600000 | 1870.03 |
1401408000000 | 1874.13 |
1401667200000 | 1878.25 |
1401753600000 | 1876.01 |
1401840000000 | 1880.84 |
1401926400000 | 1887.89 |
1402012800000 | 1894.68 |
1402272000000 | 1894.04 |
1402358400000 | 1888.31 |
1402444800000 | 1888.35 |
1402531200000 | 1874.76 |
1402617600000 | 1872.03 |
1402876800000 | 1872.07 |
1402963200000 | 1876.05 |
1403049600000 | 1885.78 |
1403136000000 | 1895.31 |
1403222400000 | 1890.32 |
1403481600000 | 1890.02 |
1403568000000 | 1885.73 |
1403654400000 | 1889.33 |
1403740800000 | 1890.64 |
1403827200000 | 1893.83 |
1404086400000 | 1898.16 |
1404172800000 | 1913.94 |
1404259200000 | 1916.87 |
1404345600000 | 1924.77 |
1404432000000 | 1926.03 |
1404691200000 | 1914.65 |
1404777600000 | 1898.84 |
1404864000000 | 1906.45 |
1404950400000 | 1891.55 |
1405036800000 | 1893.07 |
1405296000000 | 1901.95 |
1405382400000 | 1896.56 |
1405468800000 | 1899.03 |
1405555200000 | 1885.02 |
1405641600000 | 1890.39 |
1405900800000 | 1883.95 |
1405987200000 | 1891.57 |
1406073600000 | 1893.46 |
1406160000000 | 1897.23 |
1406246400000 | 1880.57 |
1406505600000 | 1880.16 |
1406592000000 | 1877.69 |
1406678400000 | 1877.65 |
1406764800000 | 1852.5 |
1406851200000 | 1844.14 |
1407110400000 | 1850.07 |
1407196800000 | 1839.95 |
1407283200000 | 1838.83 |
1407369600000 | 1830.18 |
1407456000000 | 1839.33 |
1407715200000 | 1854.07 |
1407801600000 | 1850.28 |
1407888000000 | 1855.29 |
1407974400000 | 1866.3 |
1408060800000 | 1860.83 |
1408320000000 | 1874.86 |
1408406400000 | 1887.29 |
1408492800000 | 1889.49 |
1408579200000 | 1893.46 |
1408665600000 | 1888.86 |
1408924800000 | 1897.79 |
1409011200000 | 1900.26 |
1409097600000 | 1901.5 |
1409184000000 | 1893.77 |
1409270400000 | 1889.72 |
1409529600000 | 1888.7 |
1409616000000 | 1892.35 |
1409702400000 | 1896.18 |
1409788800000 | 1899.57 |
1409875200000 | 1902.73 |
1410134400000 | 1892.13 |
1410220800000 | 1875.57 |
1410307200000 | 1876.35 |
1410393600000 | 1877.14 |
1410480000000 | 1873.9 |
1410739200000 | 1867.57 |
1410825600000 | 1870.2 |
1410912000000 | 1868.99 |
1410998400000 | 1877.31 |
1411084800000 | 1877.31 |
1411344000000 | 1858.56 |
1411430400000 | 1846.44 |
1411516800000 | 1858.08 |
1411603200000 | 1842.03 |
1411689600000 | 1847.36 |
1411948800000 | 1839.42 |
1412035200000 | 1833.19 |
1412121600000 | 1812.61 |
1412208000000 | 1803.9 |
1412294400000 | 1812.32 |
1412553600000 | 1818.04 |
1412640000000 | 1800.41 |
1412726400000 | 1807.32 |
1412812800000 | 1785.2 |
1412899200000 | 1761.33 |
1413158400000 | 1742.94 |
1413244800000 | 1743.48 |
1413331200000 | 1733.65 |
1413417600000 | 1731.96 |
1413504000000 | 1744.68 |
1413763200000 | 1770.1 |
1413849600000 | 1793.42 |
1413936000000 | 1792.96 |
1414022400000 | 1800.59 |
1414108800000 | 1799.24 |
1414368000000 | 1805.05 |
1414454400000 | 1819.25 |
1414540800000 | 1825.14 |
1414627200000 | 1829.93 |
1414713600000 | 1847.77 |
1414972800000 | 1839.99 |
1415059200000 | 1843.11 |
1415145600000 | 1847.36 |
1415232000000 | 1855.98 |
1415318400000 | 1854.61 |
1415577600000 | 1863.52 |
1415664000000 | 1869.84 |
1415750400000 | 1875.16 |
1415836800000 | 1886.96 |
1415923200000 | 1894.05 |
1416182400000 | 1885.11 |
1416268800000 | 1900.1 |
1416355200000 | 1900.89 |
1416441600000 | 1906.51 |
1416528000000 | 1916.03 |
1416787200000 | 1925.84 |
1416873600000 | 1935.29 |
1416960000000 | 1936.55 |
1417046400000 | 1934.2 |
1417132800000 | 1955.29 |
1417392000000 | 1946.88 |
1417478400000 | 1947.71 |
1417564800000 | 1947.47 |
1417651200000 | 1951.49 |
1417737600000 | 1954.7 |
1417996800000 | 1944.12 |
1418083200000 | 1940.18 |
1418169600000 | 1914.95 |
1418256000000 | 1920.64 |
1418342400000 | 1908.77 |
1418601600000 | 1887.16 |
1418688000000 | 1875.85 |
1418774400000 | 1889.25 |
1418860800000 | 1919.67 |
1418947200000 | 1930.88 |
1419206400000 | 1941.43 |
1419292800000 | 1945.7 |
1419379200000 | 1950.55 |
1419465600000 | 1948.99 |
1419552000000 | 1955.52 |
1419811200000 | 1961.65 |
1419897600000 | 1952.73 |
1419984000000 | 1946.84 |
1420156800000 | 1932.08 |
1420416000000 | 1899.06 |
1420502400000 | 1878.41 |
1420588800000 | 1895.31 |
1420675200000 | 1927.63 |
1420761600000 | 1915.82 |
1421020800000 | 1914.99 |
1421107200000 | 1915.96 |
1421193600000 | 1896.69 |
1421280000000 | 1887.95 |
1421366400000 | 1894.23 |
1421625600000 | 1902.93 |
1421712000000 | 1905.65 |
1421798400000 | 1917.32 |
1421884800000 | 1941.33 |
1421971200000 | 1947.98 |
1422230400000 | 1956.49 |
1422316800000 | 1956.63 |
1422403200000 | 1944.28 |
1422489600000 | 1955.71 |
1422576000000 | 1938.78 |
1422835200000 | 1950.46 |
1422921600000 | 1972.14 |
1423008000000 | 1988.1 |
1423094400000 | 1995.75 |
1423180800000 | 1987.01 |
1423440000000 | 1976.39 |
1423526400000 | 1997.9 |
1423612800000 | 1992.7 |
1423699200000 | 2021.52 |
1423785600000 | 2029.5 |
1424044800000 | 2028.94 |
1424131200000 | 2028.78 |
1424217600000 | 2039.93 |
1424304000000 | 2050.16 |
1424390400000 | 2062.34 |
1424649600000 | 2066.94 |
1424736000000 | 2068.58 |
1424822400000 | 2075.67 |
1424908800000 | 2072.08 |
1424995200000 | 2071.76 |
1425254400000 | 2083.65 |
1425340800000 | 2076.4 |
1425427200000 | 2066.34 |
1425513600000 | 2070.34 |
1425600000000 | 2050.58 |
1425859200000 | 2054.07 |
1425945600000 | 2025.03 |
1426032000000 | 2022.7 |
1426118400000 | 2051.48 |
1426204800000 | 2045.91 |
1426464000000 | 2068.79 |
1426550400000 | 2060.07 |
1426636800000 | 2074.11 |
1426723200000 | 2074.64 |
1426809600000 | 2100.29 |
1427068800000 | 2103.34 |
1427155200000 | 2099.8 |
1427241600000 | 2079.28 |
1427328000000 | 2063.95 |
1427414400000 | 2069.82 |
1427673600000 | 2083.86 |
1427760000000 | 2069.08 |
1427846400000 | 2057.18 |
1427932800000 | 2076.98 |
1428019200000 | 2080.46 |
1428278400000 | 2094.54 |
1428364800000 | 2084.08 |
1428451200000 | 2095.63 |
1428537600000 | 2101.05 |
1428624000000 | 2108.26 |
1428883200000 | 2096.21 |
1428969600000 | 2101.01 |
1429056000000 | 2095.66 |
1429142400000 | 2100.63 |
1429228800000 | 2077.1 |
1429488000000 | 2088.35 |
1429574400000 | 2100.44 |
1429660800000 | 2100.62 |
1429747200000 | 2108.16 |
1429833600000 | 2129.16 |
1430092800000 | 2126.77 |
1430179200000 | 2123.85 |
1430265600000 | 2110.51 |
1430352000000 | 2086.09 |
1430438400000 | 2099.47 |
1430697600000 | 2103.6 |
1430784000000 | 2085.1 |
1430870400000 | 2086.4 |
1430956800000 | 2086.85 |
1431043200000 | 2116.19 |
1431302400000 | 2110.74 |
1431388800000 | 2106.35 |
1431475200000 | 2106.77 |
1431561600000 | 2118.55 |
1431648000000 | 2131.51 |
1431907200000 | 2138.71 |
1431993600000 | 2134.92 |
1432080000000 | 2130.87 |
1432166400000 | 2137.63 |
1432252800000 | 2127.83 |
1432512000000 | 2131.21 |
1432598400000 | 2104.61 |
1432684800000 | 2116.75 |
1432771200000 | 2115.54 |
1432857600000 | 2099.81 |
1433116800000 | 2101.17 |
1433203200000 | 2107.16 |
1433289600000 | 2121.05 |
1433376000000 | 2109.26 |
1433462400000 | 2087.75 |
1433721600000 | 2074.96 |
1433808000000 | 2069.76 |
1433894400000 | 2098.46 |
1433980800000 | 2103.42 |
1434067200000 | 2098.05 |
1434326400000 | 2082.24 |
1434412800000 | 2088.22 |
1434499200000 | 2085.16 |
1434585600000 | 2106.74 |
1434672000000 | 2106.94 |
1434931200000 | 2130.65 |
1435017600000 | 2137.8 |
1435104000000 | 2124.21 |
1435190400000 | 2122.26 |
1435276800000 | 2122.43 |
1435536000000 | 2072.79 |
1435622400000 | 2072.62 |
1435708800000 | 2089.46 |
1435795200000 | 2089.72 |
1435881600000 | 2087.97 |
1436140800000 | 2072.92 |
1436227200000 | 2073.39 |
1436313600000 | 2042.67 |
1436400000000 | 2056.04 |
1436486400000 | 2083.2 |
1436745600000 | 2109.72 |
1436832000000 | 2118.82 |
1436918400000 | 2113.65 |
1437004800000 | 2129.57 |
1437091200000 | 2126.89 |
1437350400000 | 2130.84 |
1437436800000 | 2131.21 |
1437523200000 | 2126.31 |
1437609600000 | 2127.35 |
1437696000000 | 2118.06 |
1437955200000 | 2100.73 |
1438041600000 | 2109.74 |
1438128000000 | 2127.73 |
1438214400000 | 2128.24 |
1438300800000 | 2143.47 |
1438560000000 | 2140.29 |
1438646400000 | 2148.55 |
1438732800000 | 2144.57 |
1438819200000 | 2129.39 |
1438905600000 | 2127.06 |
1439164800000 | 2142.43 |
1439251200000 | 2119.19 |
1439337600000 | 2097.58 |
1439424000000 | 2105.27 |
1439510400000 | 2108.34 |
1439769600000 | 2116.07 |
1439856000000 | 2112.13 |
1439942400000 | 2095.05 |
1440028800000 | 2052.73 |
1440115200000 | 1997.31 |
1440374400000 | 1926.96 |
1440460800000 | 1920.57 |
1440547200000 | 1969.46 |
1440633600000 | 2003.56 |
1440720000000 | 2017.33 |
1440979200000 | 2000.35 |
1441065600000 | 1950.18 |
1441152000000 | 1971.64 |
1441238400000 | 1981.02 |
1441324800000 | 1951.77 |
1441584000000 | 1957.85 |
1441670400000 | 1986.61 |
1441756800000 | 2000.34 |
1441843200000 | 1992.06 |
1441929600000 | 1999.77 |
1442188800000 | 1989.88 |
1442275200000 | 2005.43 |
1442361600000 | 2035.14 |
1442448000000 | 2041.41 |
1442534400000 | 2015.23 |
1442793600000 | 2011.62 |
1442880000000 | 1975.93 |
1442966400000 | 1974.93 |
1443052800000 | 1962.98 |
1443139200000 | 1973.37 |
1443398400000 | 1932.71 |
1443484800000 | 1908.2 |
1443571200000 | 1958.2 |
1443657600000 | 1973.68 |
1443744000000 | 1996.87 |
1444003200000 | 2025.38 |
1444089600000 | 2025.73 |
1444176000000 | 2036.79 |
1444262400000 | 2049.41 |
1444348800000 | 2065.18 |
1444608000000 | 2074.9 |
1444694400000 | 2059.81 |
1444780800000 | 2036.13 |
1444867200000 | 2060.74 |
1444953600000 | 2067.83 |
1445212800000 | 2070.11 |
1445299200000 | 2065.99 |
1445385600000 | 2068.74 |
1445472000000 | 2084.12 |
1445558400000 | 2100.12 |
1445817600000 | 2111.02 |
1445904000000 | 2101.22 |
1445990400000 | 2115.02 |
1446076800000 | 2107.2 |
1446163200000 | 2116.68 |
1446422400000 | 2117.04 |
1446508800000 | 2118.44 |
1446595200000 | 2114.5 |
1446681600000 | 2122.06 |
1446768000000 | 2112.11 |
1447027200000 | 2094.23 |
1447113600000 | 2101.73 |
1447200000000 | 2101.2 |
1447286400000 | 2082.36 |
1447372800000 | 2042.03 |
1447632000000 | 2048.09 |
1447718400000 | 2063.58 |
1447804800000 | 2082.7 |
1447891200000 | 2098.76 |
1447977600000 | 2111.62 |
1448236800000 | 2111.21 |
1448323200000 | 2104.04 |
1448409600000 | 2114.76 |
1448496000000 | 2125.69 |
1448582400000 | 2116.84 |
1448841600000 | 2106.34 |
1448928000000 | 2126.72 |
1449014400000 | 2115.17 |
1449100800000 | 2096.03 |
1449187200000 | 2113.14 |
1449446400000 | 2114.64 |
1449532800000 | 2098.28 |
1449619200000 | 2083.47 |
1449705600000 | 2081.96 |
1449792000000 | 2052.36 |
1450051200000 | 2047.4 |
1450137600000 | 2053.12 |
1450224000000 | 2086.84 |
1450310400000 | 2071.71 |
1450396800000 | 2047.76 |
1450656000000 | 2052.26 |
1450742400000 | 2065.11 |
1450828800000 | 2078.65 |
1450915200000 | 2077.31 |
1451001600000 | 2076.37 |
1451260800000 | 2077.42 |
1451347200000 | 2097.59 |
1451433600000 | 2088.86 |
1451520000000 | 2073.13 |
1451865600000 | 2025.24 |
1451952000000 | 2017.55 |
1452038400000 | 1994.16 |
1452124800000 | 1955.51 |
1452211200000 | 1937.79 |
1452470400000 | 1946.53 |
1452556800000 | 1952.06 |
1452643200000 | 1922.86 |
1452729600000 | 1909.96 |
1452816000000 | 1884.57 |
1453075200000 | 1877.76 |
1453161600000 | 1891.8 |
1453248000000 | 1856.79 |
1453334400000 | 1866.93 |
1453420800000 | 1915.09 |
1453680000000 | 1903.37 |
1453766400000 | 1913.34 |
1453852800000 | 1911.91 |
1453939200000 | 1917.71 |
1454025600000 | 1942.96 |
1454284800000 | 1961.02 |
1454371200000 | 1929.77 |
1454457600000 | 1914.17 |
1454544000000 | 1906.21 |
1454630400000 | 1860.48 |
1454889600000 | 1828.01 |
1454976000000 | 1810.97 |
1455062400000 | 1812.03 |
1455148800000 | 1808.65 |
1455235200000 | 1811.56 |
1455494400000 | 1842.75 |
1455580800000 | 1870.27 |
1455667200000 | 1901.15 |
1455753600000 | 1901.88 |
1455840000000 | 1899.58 |
1456099200000 | 1925.7 |
1456185600000 | 1913.39 |
1456272000000 | 1909.43 |
1456358400000 | 1928.83 |
1456444800000 | 1927.55 |
1456704000000 | 1925.79 |
1456790400000 | 1959.14 |
1456876800000 | 1971.65 |
1456963200000 | 1983.63 |
1457049600000 | 1990.74 |
1457308800000 | 1981.71 |
1457395200000 | 1968.6 |
1457481600000 | 1969.51 |
1457568000000 | 1972.53 |
1457654400000 | 2002.4 |
1457913600000 | 2016.13 |
1458000000000 | 2009.71 |
1458086400000 | 2013.84 |
1458172800000 | 2031.87 |
1458259200000 | 2032.04 |
1458518400000 | 2028.82 |
1458604800000 | 2028.9 |
1458691200000 | 2018.89 |
1458777600000 | 2008.65 |
1458864000000 | 2013.72 |
1459123200000 | 2023.29 |
1459209600000 | 2038.26 |
1459296000000 | 2060.12 |
1459382400000 | 2053.2 |
1459468800000 | 2035.42 |
1459728000000 | 2028.19 |
1459814400000 | 2001.35 |
1459900800000 | 2016.78 |
1459987200000 | 2003.26 |
1460073600000 | 2006.33 |
1460332800000 | 2001.55 |
1460419200000 | 2015.58 |
1460505600000 | 2047.46 |
1460592000000 | 2056.35 |
1460678400000 | 2056.22 |
1460937600000 | 2058.01 |
1461024000000 | 2074.87 |
1461110400000 | 2075.68 |
1461196800000 | 2071.59 |
1461283200000 | 2054.9 |
1461542400000 | 2057.37 |
1461628800000 | 2059.58 |
1461715200000 | 2058.07 |
1461801600000 | 2043.24 |
1461888000000 | 2046.12 |
1462147200000 | 2054.98 |
1462233600000 | 2036.55 |
1462320000000 | 2021.93 |
1462406400000 | 2009.61 |
1462492800000 | 2022.48 |
1462752000000 | 2028.91 |
1462838400000 | 2053.35 |
1462924800000 | 2027.15 |
1463011200000 | 2024.39 |
1463097600000 | 2001.32 |
1463356800000 | 2014.64 |
1463443200000 | 2002.63 |
1463529600000 | 1993.71 |
1463616000000 | 1988.1 |
1463702400000 | 2000.58 |
1463961600000 | 1993.1 |
1464048000000 | 2012.22 |
1464134400000 | 2025.57 |
1464220800000 | 2036.34 |
1464307200000 | 2040.71 |
1464566400000 | 2044.36 |
1464652800000 | 2044.56 |
1464739200000 | 2039.98 |
1464825600000 | 2042.89 |
1464912000000 | 2047.04 |
1465171200000 | 2047.34 |
1465257600000 | 2057.73 |
1465344000000 | 2062.82 |
1465430400000 | 2049.59 |
1465516800000 | 2021.34 |
1465776000000 | 1995.53 |
1465862400000 | 1977.41 |
1465948800000 | 1990.19 |
1466035200000 | 1981.73 |
1466121600000 | 1994.11 |
1466380800000 | 2033.99 |
1466467200000 | 2034.4 |
1466553600000 | 2029.24 |
1466640000000 | 2052.83 |
1466726400000 | 1946.68 |
1466985600000 | 1898.95 |
1467072000000 | 1925.06 |
1467158400000 | 1963.73 |
1467244800000 | 1972.47 |
1467331200000 | 1991.64 |
1467590400000 | 1989.57 |
1467676800000 | 1972.3 |
1467763200000 | 1969.37 |
1467849600000 | 1977.69 |
1467936000000 | 2003.27 |
1468195200000 | 2030.74 |
1468281600000 | 2050.75 |
1468368000000 | 2054.17 |
1468454400000 | 2063.05 |
1468540800000 | 2059.05 |
1468800000000 | 2065.43 |
1468886400000 | 2061.44 |
1468972800000 | 2070.42 |
1469059200000 | 2074.05 |
1469145600000 | 2070.97 |
1469404800000 | 2075.19 |
1469491200000 | 2075.83 |
1469577600000 | 2079.97 |
1469664000000 | 2080.77 |
1469750400000 | 2102.56 |
1470009600000 | 2100.08 |
1470096000000 | 2075.77 |
1470182400000 | 2068.48 |
1470268800000 | 2075.58 |
1470355200000 | 2092.92 |
1470614400000 | 2095.73 |
1470700800000 | 2103.83 |
1470787200000 | 2108.27 |
1470873600000 | 2124.35 |
1470960000000 | 2128.77 |
1471219200000 | 2129.48 |
1471305600000 | 2116.06 |
1471392000000 | 2116.41 |
1471478400000 | 2118.94 |
1471564800000 | 2117.58 |
1471824000000 | 2120.24 |
1471910400000 | 2127.35 |
1471996800000 | 2122.44 |
1472083200000 | 2114.17 |
1472169600000 | 2105.66 |
1472428800000 | 2105.42 |
1472515200000 | 2099.64 |
1472601600000 | 2094.9 |
1472688000000 | 2106.24 |
1472774400000 | 2111.1 |
1473033600000 | 2115.5 |
1473120000000 | 2128.96 |
1473206400000 | 2131.37 |
1473292800000 | 2121.18 |
1473379200000 | 2078.52 |
1473638400000 | 2088 |
1473724800000 | 2069.23 |
1473811200000 | 2063.48 |
1473897600000 | 2071.46 |
1473984000000 | 2063.02 |
1474243200000 | 2069.06 |
1474329600000 | 2071.33 |
1474416000000 | 2093.43 |
1474502400000 | 2115.46 |
1474588800000 | 2105.54 |
1474848000000 | 2083.71 |
1474934400000 | 2097.08 |
1475020800000 | 2097.41 |
1475107200000 | 2089.91 |
1475193600000 | 2098.82 |
1475452800000 | 2099.89 |
1475539200000 | 2099.77 |
1475625600000 | 2104.82 |
1475712000000 | 2098.97 |
1475798400000 | 2087.61 |
1476057600000 | 2090.36 |
1476144000000 | 2074 |
1476230400000 | 2069.35 |
1476316800000 | 2067.54 |
1476403200000 | 2070.88 |
1476662400000 | 2058.63 |
1476748800000 | 2072.47 |
1476835200000 | 2084.63 |
1476921600000 | 2080.93 |
1477008000000 | 2080.78 |
1477267200000 | 2088.87 |
1477353600000 | 2074.42 |
1477440000000 | 2073.76 |
1477526400000 | 2061.05 |
1477612800000 | 2060.13 |
1477872000000 | 2062.23 |
1477958400000 | 2053.4 |
1478044800000 | 2039.38 |
1478131200000 | 2035.81 |
1478217600000 | 2023.5 |
1478476800000 | 2052.17 |
1478563200000 | 2060.24 |
1478649600000 | 2035.24 |
1478736000000 | 2041 |
1478822400000 | 2047.11 |
1479081600000 | 2042.63 |
1479168000000 | 2051.03 |
1479254400000 | 2057.28 |
1479340800000 | 2073.92 |
1479427200000 | 2066.95 |
1479686400000 | 2081.39 |
1479772800000 | 2091.27 |
1479859200000 | 2084.86 |
1479945600000 | 2095.94 |
1480032000000 | 2106.95 |
1480291200000 | 2096.13 |
1480377600000 | 2098.66 |
1480464000000 | 2082.7 |
1480550400000 | 2080 |
1480636800000 | 2074.44 |
1480896000000 | 2088 |
1480982400000 | 2099.25 |
1481068800000 | 2135.48 |
1481155200000 | 2139.6 |
1481241600000 | 2143.13 |
1481500800000 | 2135.64 |
1481587200000 | 2154 |
1481673600000 | 2144.71 |
1481760000000 | 2123.01 |
1481846400000 | 2121.97 |
1482105600000 | 2130.26 |
1482192000000 | 2134.5 |
1482278400000 | 2136.3 |
1482364800000 | 2122.51 |
1482451200000 | 2121.07 |
1482710400000 | 2118.49 |
1482796800000 | 2122.1 |
1482883200000 | 2112.67 |
1482969600000 | 2111.77 |
1483056000000 | 2105.71 |
1483315200000 | 2108.79 |
1483401600000 | 2104.72 |
1483488000000 | 2134.01 |
1483574400000 | 2144.33 |
1483660800000 | 2142.07 |
1483920000000 | 2140.81 |
1484006400000 | 2151.2 |
1484092800000 | 2148.03 |
1484179200000 | 2158.01 |
1484265600000 | 2162.47 |
1484524800000 | 2156.47 |
1484611200000 | 2160.72 |
1484697600000 | 2159.68 |
1484784000000 | 2148.42 |
1484870400000 | 2151.96 |
1485129600000 | 2154.36 |
1485216000000 | 2163.55 |
1485302400000 | 2179.38 |
1485388800000 | 2173.24 |
1485475200000 | 2168.43 |
1485734400000 | 2165.54 |
1485820800000 | 2162.04 |
1485907200000 | 2156.81 |
1485993600000 | 2158.59 |
1486080000000 | 2159.5 |
1486339200000 | 2150.65 |
1486425600000 | 2144.31 |
1486512000000 | 2159.32 |
1486598400000 | 2163.94 |
1486684800000 | 2181.79 |
1486944000000 | 2189.86 |
1487030400000 | 2191.1 |
1487116800000 | 2199.94 |
1487203200000 | 2199.02 |
1487289600000 | 2200.11 |
1487548800000 | 2200.64 |
1487635200000 | 2211.63 |
1487721600000 | 2215.32 |
1487808000000 | 2209.7 |
1487894400000 | 2209.53 |
1488153600000 | 2209.84 |
1488240000000 | 2202.56 |
1488326400000 | 2219.33 |
1488412800000 | 2214.84 |
1488499200000 | 2209.13 |
1488758400000 | 2204.93 |
1488844800000 | 2198.09 |
1488931200000 | 2201.45 |
1489017600000 | 2203.64 |
1489104000000 | 2215.93 |
1489363200000 | 2224.17 |
1489449600000 | 2221.16 |
1489536000000 | 2226.68 |
1489622400000 | 2241.67 |
1489708800000 | 2242.28 |
1489968000000 | 2238.72 |
1490054400000 | 2223.95 |
1490140800000 | 2217.98 |
1490227200000 | 2223.86 |
1490313600000 | 2230.18 |
1490572800000 | 2232.47 |
1490659200000 | 2252.19 |
1490745600000 | 2254.84 |
1490832000000 | 2254.98 |
1490918400000 | 2252.71 |
1491177600000 | 2244.87 |
1491264000000 | 2239.79 |
1491350400000 | 2230.82 |
1491436800000 | 2231.27 |
1491523200000 | 2231.55 |
1491782400000 | 2238.35 |
1491868800000 | 2245.51 |
1491955200000 | 2238.31 |
1492041600000 | 2229.29 |
1492128000000 | 2228.6 |
1492387200000 | 2247.32 |
1492473600000 | 2244.73 |
1492560000000 | 2245.68 |
1492646400000 | 2264.37 |
1492732800000 | 2261.99 |
1492992000000 | 2291.93 |
1493078400000 | 2306.91 |
1493164800000 | 2320.19 |
1493251200000 | 2324.24 |
1493337600000 | 2318.83 |
1493596800000 | 2323.35 |
1493683200000 | 2329.56 |
1493769600000 | 2324.37 |
1493856000000 | 2328.61 |
1493942400000 | 2339.59 |
1494201600000 | 2346.68 |
1494288000000 | 2350.76 |
1494374400000 | 2350.85 |
1494460800000 | 2341.13 |
1494547200000 | 2341.34 |
1494806400000 | 2344.28 |
1494892800000 | 2347.5 |
1494979200000 | 2325.14 |
1495065600000 | 2327.97 |
1495152000000 | 2341.88 |
1495411200000 | 2355.4 |
1495497600000 | 2346.97 |
1495584000000 | 2346.87 |
1495670400000 | 2362.64 |
1495756800000 | 2364.73 |
1496016000000 | 2365.23 |
1496102400000 | 2368.09 |
1496188800000 | 2371.76 |
1496275200000 | 2391.06 |
1496361600000 | 2413.17 |
1496620800000 | 2406.38 |
1496707200000 | 2391.09 |
1496793600000 | 2393.99 |
1496880000000 | 2378.31 |
1496966400000 | 2366.8 |
1497225600000 | 2363.24 |
1497312000000 | 2379.55 |
1497398400000 | 2388.13 |
1497484800000 | 2363.09 |
1497571200000 | 2362.93 |
1497830400000 | 2376.55 |
1497916800000 | 2360.89 |
1498003200000 | 2362.77 |
1498089600000 | 2362.88 |
1498176000000 | 2363.8 |
1498435200000 | 2370.64 |
1498521600000 | 2356.58 |
1498608000000 | 2370.53 |
1498694400000 | 2352.22 |
1498780800000 | 2354.18 |
1499040000000 | 2350.38 |
1499126400000 | 2348.71 |
1499212800000 | 2347.04 |
1499299200000 | 2331.39 |
1499385600000 | 2335.33 |
1499644800000 | 2339.04 |
1499731200000 | 2337.71 |
1499817600000 | 2360.37 |
1499904000000 | 2363.79 |
1499990400000 | 2376.26 |
1500249600000 | 2381.23 |
1500336000000 | 2386.75 |
1500422400000 | 2395.32 |
1500508800000 | 2397.88 |
1500595200000 | 2391.17 |
1500854400000 | 2382.65 |
1500940800000 | 2391.32 |
1501027200000 | 2395.46 |
1501113600000 | 2408.12 |
1501200000000 | 2398.28 |
1501459200000 | 2396.08 |
1501545600000 | 2408.36 |
1501632000000 | 2405.53 |
1501718400000 | 2407.65 |
1501804800000 | 2404.73 |
1502064000000 | 2412.61 |
1502150400000 | 2408.96 |
1502236800000 | 2393.02 |
1502323200000 | 2369.23 |
1502409600000 | 2373.65 |
1502668800000 | 2382.21 |
1502755200000 | 2369.84 |
1502841600000 | 2378.73 |
1502928000000 | 2360.18 |
1503014400000 | 2347.82 |
1503273600000 | 2349.5 |
1503360000000 | 2364.42 |
1503446400000 | 2357.37 |
1503532800000 | 2350.42 |
1503619200000 | 2357.73 |
1503878400000 | 2359.44 |
1503964800000 | 2358.02 |
1504051200000 | 2362.52 |
1504137600000 | 2375.35 |
1504224000000 | 2386.73 |
1504483200000 | 2385.9 |
1504569600000 | 2384.05 |
1504656000000 | 2390.92 |
1504742400000 | 2400.75 |
1504828800000 | 2397.99 |
1505088000000 | 2416.84 |
1505174400000 | 2426.48 |
1505260800000 | 2433.45 |
1505347200000 | 2426.21 |
1505433600000 | 2431.19 |
1505692800000 | 2423.69 |
1505779200000 | 2433.24 |
1505865600000 | 2441.57 |
1505952000000 | 2430.19 |
1506038400000 | 2435.29 |
1506297600000 | 2429.44 |
1506384000000 | 2421.9 |
1506470400000 | 2425.75 |
1506556800000 | 2429.66 |
1506643200000 | 2439.84 |
1506902400000 | 2442.39 |
1506988800000 | 2451.17 |
1507075200000 | 2459.63 |
1507161600000 | 2467.34 |
1507248000000 | 2468.03 |
1507507200000 | 2465.28 |
1507593600000 | 2480.08 |
1507680000000 | 2482.33 |
1507766400000 | 2481.62 |
1507852800000 | 2491.92 |
1508112000000 | 2489.01 |
1508198400000 | 2485.05 |
1508284800000 | 2486.83 |
1508371200000 | 2485.04 |
1508457600000 | 2482.5 |
1508716800000 | 2475.22 |
1508803200000 | 2481.69 |
1508889600000 | 2474 |
1508976000000 | 2484.68 |
1509062400000 | 2504.28 |
1509321600000 | 2505.23 |
1509408000000 | 2508.17 |
1509494400000 | 2516.33 |
1509580800000 | 2513.67 |
1509667200000 | 2518.21 |
1509926400000 | 2523.18 |
1510012800000 | 2514.77 |
1510099200000 | 2525.81 |
1510185600000 | 2516.87 |
1510272000000 | 2519.08 |
1510531200000 | 2516.62 |
1510617600000 | 2519.51 |
1510704000000 | 2500.93 |
1510790400000 | 2530.08 |
1510876800000 | 2539.91 |
1511136000000 | 2548.3 |
1511222400000 | 2560.46 |
1511308800000 | 2564.38 |
1511395200000 | 2568.35 |
1511481600000 | 2577.56 |
1511740800000 | 2579.51 |
1511827200000 | 2591.77 |
1511913600000 | 2595.05 |
1512000000000 | 2605.35 |
1512086400000 | 2593.43 |
1512345600000 | 2606.47 |
1512432000000 | 2600.7 |
1512518400000 | 2584.56 |
1512604800000 | 2595.88 |
1512691200000 | 2608.36 |
1512950400000 | 2616.88 |
1513036800000 | 2610.8 |
1513123200000 | 2620.16 |
1513209600000 | 2622.75 |
1513296000000 | 2627.21 |
1513555200000 | 2655.14 |
1513641600000 | 2651.67 |
1513728000000 | 2647.36 |
1513814400000 | 2653.15 |
1513900800000 | 2648.84 |
1514160000000 | 2649.05 |
1514246400000 | 2652.38 |
1514332800000 | 2654.6 |
1514419200000 | 2658.5 |
1514505600000 | 2650.1 |
1514851200000 | 2670.16 |
1514937600000 | 2682.85 |
1515024000000 | 2702.79 |
1515110400000 | 2724.51 |
1515369600000 | 2728.77 |
1515456000000 | 2735.64 |
1515542400000 | 2738.33 |
1515628800000 | 2756.89 |
1515715200000 | 2785.61 |
1515974400000 | 2797.96 |
1516060800000 | 2791.69 |
1516147200000 | 2801.38 |
1516233600000 | 2797.3 |
1516320000000 | 2822.65 |
1516579200000 | 2843.27 |
1516665600000 | 2870.02 |
1516752000000 | 2873.31 |
1516838400000 | 2868.9 |
1516924800000 | 2888.41 |
1517184000000 | 2880.01 |
1517270400000 | 2863.24 |
1517356800000 | 2854.11 |
1517443200000 | 2845.31 |
1517529600000 | 2807.63 |
1517788800000 | 2734.24 |
1517875200000 | 2738.79 |
1517961600000 | 2749.99 |
1518048000000 | 2681.7 |
1518134400000 | 2678 |
1518393600000 | 2708.64 |
1518480000000 | 2718.69 |
1518566400000 | 2752.92 |
1518652800000 | 2784.76 |
1518739200000 | 2790.47 |
1518998400000 | 2790.02 |
1519084800000 | 2772.49 |
1519171200000 | 2768.9 |
1519257600000 | 2767.49 |
1519344000000 | 2792.75 |
1519603200000 | 2812.69 |
1519689600000 | 2781.96 |
1519776000000 | 2767.9 |
1519862400000 | 2727.76 |
1519948800000 | 2724.61 |
1520208000000 | 2737.57 |
1520294400000 | 2760.81 |
1520380800000 | 2747.41 |
1520467200000 | 2758.2 |
1520553600000 | 2781.06 |
1520812800000 | 2795.92 |
1520899200000 | 2783.87 |
1520985600000 | 2778.76 |
1521072000000 | 2783.56 |
1521158400000 | 2782 |
1521417600000 | 2757.06 |
1521504000000 | 2767.44 |
1521590400000 | 2765.51 |
1521676800000 | 2732.26 |
1521763200000 | 2679.95 |
1522022400000 | 2728.6 |
1522108800000 | 2709.68 |
1522195200000 | 2684.76 |
1522281600000 | 2712.74 |
1522368000000 | 2715.89 |
1522627200000 | 2669.05 |
1522713600000 | 2685.02 |
1522800000000 | 2712.64 |
1522886400000 | 2744.6 |
1522972800000 | 2711.84 |
1523232000000 | 2712.75 |
1523318400000 | 2745.12 |
1523404800000 | 2737.43 |
1523491200000 | 2743.45 |
1523577600000 | 2737.22 |
1523836800000 | 2750.9 |
1523923200000 | 2785.29 |
1524009600000 | 2797.6 |
1524096000000 | 2787.12 |
1524182400000 | 2765.72 |
1524441600000 | 2759.55 |
1524528000000 | 2740 |
1524614400000 | 2738.74 |
1524700800000 | 2769.22 |
1524787200000 | 2788.16 |
1525046400000 | 2785.65 |
1525132800000 | 2779.93 |
1525219200000 | 2769.65 |
1525305600000 | 2762.32 |
1525392000000 | 2784.76 |
1525651200000 | 2790.86 |
1525737600000 | 2790.22 |
1525824000000 | 2790.93 |
1525910400000 | 2800.72 |
1525996800000 | 2813.19 |
1526256000000 | 2821.38 |
1526342400000 | 2801.68 |
1526428800000 | 2815.01 |
1526515200000 | 2817.98 |
1526601600000 | 2814.2 |
1526860800000 | 2827.23 |
1526947200000 | 2818.29 |
1527033600000 | 2821 |
1527120000000 | 2819.62 |
1527206400000 | 2819.91 |
1527465600000 | 2816.51 |
1527552000000 | 2792.95 |
1527638400000 | 2805.06 |
1527724800000 | 2802.28 |
1527811200000 | 2815.53 |
1528070400000 | 2848.37 |
1528156800000 | 2856.26 |
1528243200000 | 2880.17 |
1528329600000 | 2883.57 |
1528416000000 | 2887.1 |
1528675200000 | 2897.31 |
1528761600000 | 2902.63 |
1528848000000 | 2906 |
1528934400000 | 2914.29 |
1529020800000 | 2916.15 |
1529280000000 | 2907.62 |
1529366400000 | 2884.94 |
1529452800000 | 2893.98 |
1529539200000 | 2877.96 |
1529625600000 | 2873.54 |
1529884800000 | 2822.7 |
1529971200000 | 2829.97 |
1530057600000 | 2805.94 |
1530144000000 | 2809.92 |
1530230400000 | 2821.06 |
1530489600000 | 2801 |
1530576000000 | 2793.15 |
1530662400000 | 2791.04 |
1530748800000 | 2802.13 |
1530835200000 | 2822.25 |
1531094400000 | 2851.15 |
1531180800000 | 2857.49 |
1531267200000 | 2840.8 |
1531353600000 | 2856.09 |
1531440000000 | 2872.13 |
1531699200000 | 2872.81 |
1531785600000 | 2883 |
1531872000000 | 2887.7 |
1531958400000 | 2874.16 |
1532044800000 | 2873.07 |
1532304000000 | 2862.06 |
1532390400000 | 2865.7 |
1532476800000 | 2875.65 |
1532563200000 | 2868.03 |
1532649600000 | 2858.65 |
1532908800000 | 2840.87 |
1532995200000 | 2840.7 |
1533081600000 | 2830.67 |
1533168000000 | 2835.18 |
1533254400000 | 2843.06 |
1533513600000 | 2847.91 |
1533600000000 | 2866.58 |
1533686400000 | 2867.22 |
1533772800000 | 2869.47 |
1533859200000 | 2842.1 |
1534118400000 | 2821.19 |
1534204800000 | 2840.36 |
1534291200000 | 2805.83 |
1534377600000 | 2822.16 |
1534464000000 | 2826.53 |
1534723200000 | 2843.71 |
1534809600000 | 2861.54 |
1534896000000 | 2870.84 |
1534982400000 | 2857.91 |
1535068800000 | 2872.5 |
1535328000000 | 2900.82 |
1535414400000 | 2911.35 |
1535500800000 | 2927.37 |
1535587200000 | 2913.01 |
1535673600000 | 2909.73 |
1535932800000 | 2902.36 |
1536019200000 | 2892.61 |
1536105600000 | 2863.82 |
1536192000000 | 2855.21 |
1536278400000 | 2850.11 |
1536537600000 | 2860.12 |
1536624000000 | 2871.08 |
1536710400000 | 2883.41 |
1536796800000 | 2886.05 |
1536883200000 | 2887.15 |
1537142400000 | 2866.42 |
1537228800000 | 2893.63 |
1537315200000 | 2901.95 |
1537401600000 | 2921.99 |
1537488000000 | 2924.42 |
1537747200000 | 2914.45 |
1537833600000 | 2922.71 |
1537920000000 | 2929.88 |
1538006400000 | 2933.08 |
1538092800000 | 2927.45 |
1538352000000 | 2924.15 |
1538438400000 | 2902.59 |
1538524800000 | 2888.09 |
1538611200000 | 2846.36 |
1538697600000 | 2819.08 |
1538956800000 | 2812.77 |
1539043200000 | 2803.48 |
1539129600000 | 2725.71 |
1539216000000 | 2681.76 |
1539302400000 | 2720.91 |
1539561600000 | 2706.44 |
1539648000000 | 2757.51 |
1539734400000 | 2753.78 |
1539820800000 | 2711.41 |
1539907200000 | 2690.07 |
1540166400000 | 2691.92 |
1540252800000 | 2678.42 |
1540339200000 | 2616.53 |
1540425600000 | 2658.31 |
1540512000000 | 2610.29 |
1540771200000 | 2589.15 |
1540857600000 | 2615.61 |
1540944000000 | 2655.24 |
1541030400000 | 2698.73 |
1541116800000 | 2712.77 |
1541376000000 | 2700.72 |
1541462400000 | 2713.17 |
1541548800000 | 2760.81 |
1541635200000 | 2759.12 |
1541721600000 | 2723.22 |
1541980800000 | 2676.34 |
1542067200000 | 2675.03 |
1542153600000 | 2666.47 |
1542240000000 | 2663.78 |
1542326400000 | 2653.65 |
1542585600000 | 2614.25 |
1542672000000 | 2567.62 |
1542758400000 | 2586.46 |
1542844800000 | 2591.02 |
1542931200000 | 2586.33 |
1543190400000 | 2622.89 |
1543276800000 | 2624.71 |
1543363200000 | 2674.2 |
1543449600000 | 2680.79 |
1543536000000 | 2677.85 |
1543795200000 | 2729.11 |
1543881600000 | 2652.63 |
1543968000000 | 2644.06 |
1544054400000 | 2637.83 |
1544140800000 | 2593.76 |
1544400000000 | 2575.42 |
1544486400000 | 2578.83 |
1544572800000 | 2612.39 |
1544659200000 | 2607.7 |
1544745600000 | 2562.26 |
1545004800000 | 2520.36 |
1545091200000 | 2525.5 |
1545177600000 | 2502.46 |
1545264000000 | 2450.39 |
1545350400000 | 2407.33 |
1545609600000 | 2373.02 |
1545696000000 | 2351.83 |
1545782400000 | 2442.07 |
1545868800000 | 2459.56 |
1545955200000 | 2473.61 |
1546214400000 | 2498.05 |
1546387200000 | 2501.25 |
1546473600000 | 2471.15 |
1546560000000 | 2531.61 |
1546819200000 | 2583.67 |
1546905600000 | 2610.34 |
1546992000000 | 2635.3 |
1547078400000 | 2629.15 |
1547164800000 | 2631.06 |
1547424000000 | 2616.65 |
1547510400000 | 2636.92 |
1547596800000 | 2631.64 |
1547683200000 | 2640.31 |
1547769600000 | 2665.24 |
1548028800000 | 2666.76 |
1548115200000 | 2635.29 |
1548201600000 | 2634.12 |
1548288000000 | 2643.82 |
1548374400000 | 2670.92 |
1548633600000 | 2659.31 |
1548720000000 | 2648.77 |
1548806400000 | 2679.07 |
1548892800000 | 2707.97 |
1548979200000 | 2686.85 |
1549238400000 | 2692.32 |
1549324800000 | 2718.17 |
1549411200000 | 2699.25 |
1549497600000 | 2667.15 |
1549584000000 | 2652.74 |
1549843200000 | 2652.77 |
1549929600000 | 2691.67 |
1550016000000 | 2707.09 |
1550102400000 | 2699.9 |
1550188800000 | 2712.43 |
1550448000000 | 2722.94 |
1550534400000 | 2733.88 |
1550620800000 | 2740.83 |
1550707200000 | 2739.84 |
1550793600000 | 2752.51 |
1551052800000 | 2754.66 |
1551139200000 | 2759.26 |
1551225600000 | 2756.19 |
1551312000000 | 2745.81 |
1551398400000 | 2760.3 |
1551657600000 | 2752.32 |
1551744000000 | 2750.45 |
1551830400000 | 2742.95 |
1551916800000 | 2711.26 |
1552003200000 | 2694.34 |
1552262400000 | 2721.56 |
1552348800000 | 2730.57 |
1552435200000 | 2739.47 |
1552521600000 | 2734.13 |
1552608000000 | 2752.54 |
1552867200000 | 2767.83 |
1552953600000 | 2775.28 |
1553040000000 | 2771.43 |
1553126400000 | 2793.39 |
1553212800000 | 2753.4 |
1553472000000 | 2750.86 |
1553558400000 | 2770.24 |
1553644800000 | 2764.17 |
1553731200000 | 2767.25 |
1553817600000 | 2781.86 |
1554076800000 | 2818.27 |
1554163200000 | 2816.3 |
1554249600000 | 2840.3 |
1554336000000 | 2851.42 |
1554422400000 | 2863.45 |
1554681600000 | 2866.7 |
1554768000000 | 2855.05 |
1554854400000 | 2865.01 |
1554940800000 | 2870.55 |
1555027200000 | 2892.96 |
1555286400000 | 2900.44 |
1555372800000 | 2912.52 |
1555459200000 | 2925.4 |
1555545600000 | 2927.54 |
1555632000000 | 2930.49 |
1555891200000 | 2926.91 |
1555977600000 | 2945.47 |
1556064000000 | 2940.12 |
1556150400000 | 2929.22 |
1556236800000 | 2946.79 |
1556496000000 | 2941.54 |
1556582400000 | 2939.16 |
1556668800000 | 2926.27 |
1556755200000 | 2918.8 |
1556841600000 | 2949.28 |
1557100800000 | 2932.57 |
1557187200000 | 2892.08 |
1557273600000 | 2887.95 |
1557360000000 | 2864.69 |
1557446400000 | 2868.12 |
1557705600000 | 2805.03 |
1557792000000 | 2820.8 |
1557878400000 | 2845.41 |
1557964800000 | 2858.06 |
1558051200000 | 2845.77 |
1558310400000 | 2825.4 |
1558396800000 | 2836.59 |
1558483200000 | 2820.99 |
1558569600000 | 2792.69 |
1558656000000 | 2800.71 |
1558915200000 | 2803.97 |
1559001600000 | 2802.6 |
1559088000000 | 2769.84 |
1559174400000 | 2776.64 |
1559260800000 | 2747.08 |
1559520000000 | 2734.14 |
1559606400000 | 2784.93 |
1559692800000 | 2811.18 |
1559779200000 | 2820.65 |
1559865600000 | 2856.95 |
1560124800000 | 2875.83 |
1560211200000 | 2884.76 |
1560297600000 | 2880.03 |
1560384000000 | 2894.27 |
1560470400000 | 2894.79 |
1560729600000 | 2899.56 |
1560816000000 | 2919.59 |
1560902400000 | 2935.61 |
1560988800000 | 2957.51 |
1561075200000 | 2944.63 |
1561334400000 | 2943.55 |
1561420800000 | 2919.83 |
1561507200000 | 2919.45 |
1561593600000 | 2938.69 |
1561680000000 | 2950.57 |
1561939200000 | 2971.62 |
1562025600000 | 2981.27 |
1562112000000 | 3001.15 |
1562198400000 | 3004.11 |
1562284800000 | 2998.68 |
1562544000000 | 2993.54 |
1562630400000 | 2994.99 |
1562716800000 | 3004.27 |
1562803200000 | 3012.33 |
1562889600000 | 3035.94 |
1563148800000 | 3041.4 |
1563235200000 | 3038.76 |
1563321600000 | 3020.25 |
1563408000000 | 2998.78 |
1563494400000 | 2992.2 |
1563753600000 | 2992.57 |
1563840000000 | 3004.99 |
1563926400000 | 3022.73 |
1564012800000 | 3008.91 |
1564099200000 | 3014.96 |
1564358400000 | 3002.57 |
1564444800000 | 2983.43 |
1564531200000 | 2958.55 |
1564617600000 | 2937.85 |
1564704000000 | 2900.35 |
1564963200000 | 2831.98 |
1565049600000 | 2855.11 |
1565136000000 | 2866.67 |
1565222400000 | 2908.64 |
1565308800000 | 2889.04 |
1565568000000 | 2860.82 |
1565654400000 | 2875.7 |
1565740800000 | 2810.77 |
1565827200000 | 2801.64 |
1565913600000 | 2828.47 |
1566172800000 | 2864.18 |
1566259200000 | 2859.61 |
1566345600000 | 2894.23 |
1566432000000 | 2891 |
1566518400000 | 2841.44 |
1566777600000 | 2855.93 |
1566864000000 | 2863.63 |
1566950400000 | 2879.12 |
1567036800000 | 2908.19 |
1567123200000 | 2907.51 |
1567382400000 | 2903.39 |
1567468800000 | 2895.37 |
1567555200000 | 2924.68 |
1567641600000 | 2967.9 |
1567728000000 | 2980.47 |
1567987200000 | 2989.2 |
1568073600000 | 2978.61 |
1568160000000 | 2988.51 |
1568246400000 | 3002.06 |
1568332800000 | 3009.33 |
1568592000000 | 2975.01 |
1568678400000 | 2986.63 |
1568764800000 | 2980.63 |
1568851200000 | 2975.62 |
1568937600000 | 2954.43 |
1569196800000 | 2952.51 |
1569283200000 | 2935 |
1569369600000 | 2940.72 |
1569456000000 | 2934.45 |
1569542400000 | 2927.06 |
1569801600000 | 2937.54 |
1569888000000 | 2920.74 |
1569974400000 | 2877.14 |
1570060800000 | 2880.9 |
1570147200000 | 2903.24 |
1570406400000 | 2899.64 |
1570492800000 | 2872.73 |
1570579200000 | 2890.83 |
1570665600000 | 2907.95 |
1570752000000 | 2945.64 |
1571011200000 | 2944.87 |
1571097600000 | 2973.3 |
1571184000000 | 2985.7 |
1571270400000 | 2996.05 |
1571356800000 | 2978.36 |
1571616000000 | 2990.89 |
1571702400000 | 2981.71 |
1571788800000 | 2974.79 |
1571875200000 | 2983.56 |
1571961600000 | 2990.12 |
1572220800000 | 2998.18 |
1572307200000 | 2989.78 |
1572393600000 | 3005.31 |
1572480000000 | 2999.66 |
1572566400000 | 3016.72 |
1572825600000 | 3025.27 |
1572912000000 | 3029.84 |
1572998400000 | 3031.4 |
1573084800000 | 3033.72 |
1573171200000 | 3035.01 |
1573430400000 | 3031.01 |
1573516800000 | 3032.4 |
1573603200000 | 3032.76 |
1573689600000 | 3032.19 |
1573776000000 | 3040.3 |
1574035200000 | 3051.52 |
1574121600000 | 3039.33 |
1574208000000 | 3026.37 |
1574294400000 | 3019.48 |
1574380800000 | 3027.7 |
1574640000000 | 3051.61 |
1574726400000 | 3065.76 |
1574812800000 | 3081.22 |
1574899200000 | 3078.13 |
1574985600000 | 3062.03 |
1575244800000 | 3048.51 |
1575331200000 | 3026.66 |
1575417600000 | 3033.39 |
1575504000000 | 3032.73 |
1575590400000 | 3052.62 |
1575849600000 | 3049.87 |
1575936000000 | 3043.59 |
1576022400000 | 3053.62 |
1576108800000 | 3069.97 |
1576195200000 | 3089.84 |
1576454400000 | 3107.98 |
1576540800000 | 3114 |
1576627200000 | 3108.78 |
1576713600000 | 3117.66 |
1576800000000 | 3123.82 |
1577059200000 | 3119.79 |
1577145600000 | 3123.9 |
1577232000000 | 3121 |
1577318400000 | 3144.24 |
1577404800000 | 3150.79 |
1577664000000 | 3132.98 |
1577750400000 | 3137.47 |
1577923200000 | 3168.81 |
1578009600000 | 3148.5 |
1578268800000 | 3144.61 |
1578355200000 | 3152.62 |
1578441600000 | 3154.54 |
1578528000000 | 3167.95 |
1578614400000 | 3158.38 |
1578873600000 | 3168.24 |
1578960000000 | 3174.73 |
1579046400000 | 3169.68 |
1579132800000 | 3185.34 |
1579219200000 | 3194.28 |
1579478400000 | 3189.84 |
1579564800000 | 3183.51 |
1579651200000 | 3180.54 |
1579737600000 | 3171.72 |
1579824000000 | 3147.8 |
1580083200000 | 3091.24 |
1580169600000 | 3114.5 |
1580256000000 | 3109.69 |
1580342400000 | 3106.7 |
1580428800000 | 3109.43 |
1580688000000 | 3125.2 |
1580774400000 | 3179.61 |
1580860800000 | 3183.14 |
1580947200000 | 3196.52 |
1581033600000 | 3179.51 |
1581292800000 | 3194.8 |
1581379200000 | 3208.53 |
1581465600000 | 3239.66 |
1581552000000 | 3236.55 |
1581638400000 | 3225.56 |
1581897600000 | 3222.61 |
1581984000000 | 3220.9 |
1582070400000 | 3236.91 |
1582156800000 | 3225.42 |
1582243200000 | 3193.52 |
1582502400000 | 3095.22 |
1582588800000 | 3018.06 |
1582675200000 | 2997.29 |
1582761600000 | 2891.01 |
1582848000000 | 2854.73 |
1583107200000 | 2934.72 |
1583193600000 | 2894.98 |
1583280000000 | 2961.82 |
1583366400000 | 2891.06 |
1583452800000 | 2850.14 |
1583712000000 | 2689.23 |
1583798400000 | 2772.37 |
1583884800000 | 2655.35 |
1583971200000 | 2400.53 |
1584057600000 | 2487.19 |
1584316800000 | 2263.24 |
1584403200000 | 2327.66 |
1584489600000 | 2228.66 |
1584576000000 | 2277.73 |
1584662400000 | 2240.73 |
1584921600000 | 2232.8 |
1585008000000 | 2402.19 |
1585094400000 | 2465.96 |
1585180800000 | 2544.66 |
1585267200000 | 2482.42 |
1585526400000 | 2517.61 |
1585612800000 | 2488.13 |
1585699200000 | 2397.72 |
1585785600000 | 2393.74 |
1585872000000 | 2358.01 |
1586131200000 | 2508.08 |
1586217600000 | 2551.31 |
1586304000000 | 2602.91 |
1586390400000 | 2642.14 |
1586476800000 | 2642.35 |
1586736000000 | 2660.93 |
1586822400000 | 2746.51 |
1586908800000 | 2709.03 |
1586995200000 | 2732.37 |
1587081600000 | 2796.75 |
1587340800000 | 2769.24 |
1587427200000 | 2694.69 |
1587513600000 | 2725.53 |
1587600000000 | 2736.51 |
1587686400000 | 2751.02 |
1587945600000 | 2801.74 |
1588032000000 | 2801.41 |
1588118400000 | 2861.71 |
1588204800000 | 2851.83 |
1588291200000 | 2766.49 |
1588550400000 | 2759.91 |
1588636800000 | 2772.72 |
1588723200000 | 2779.33 |
1588809600000 | 2807.84 |
1588896000000 | 2865.33 |
1589155200000 | 2866.62 |
1589241600000 | 2823.17 |
1589328000000 | 2781.17 |
1589414400000 | 2784.24 |
1589500800000 | 2810.55 |
1589760000000 | 2893.33 |
1589846400000 | 2902.18 |
1589932800000 | 2938.82 |
1590019200000 | 2922.66 |
1590105600000 | 2915.01 |
1590364800000 | 2928.9 |
1590451200000 | 2975.31 |
1590537600000 | 3007.61 |
1590624000000 | 3011.77 |
1590710400000 | 3012.65 |
1590969600000 | 3046.54 |
1591056000000 | 3071.83 |
1591142400000 | 3124.64 |
1591228800000 | 3119.08 |
1591315200000 | 3176.3 |
1591574400000 | 3213.49 |
1591660800000 | 3204.11 |
1591747200000 | 3200.65 |
1591833600000 | 3062.56 |
1591920000000 | 3062.49 |
1592179200000 | 3068.02 |
1592265600000 | 3134.57 |
1592352000000 | 3138.84 |
1592438400000 | 3134.63 |
1592524800000 | 3122.45 |
1592784000000 | 3141.3 |
1592870400000 | 3177.35 |
1592956800000 | 3107.96 |
1593043200000 | 3106.52 |
1593129600000 | 3057.9 |
1593388800000 | 3081.13 |
1593475200000 | 3120.93 |
1593561600000 | 3157.48 |
1593648000000 | 3183.54 |
1593734400000 | 3181.88 |
1593993600000 | 3272.69 |
1594080000000 | 3243.03 |
1594166400000 | 3258.22 |
1594252800000 | 3273.73 |
1594339200000 | 3315.64 |
1594598400000 | 3288.59 |
1594684800000 | 3297.77 |
1594771200000 | 3340.48 |
1594857600000 | 3325.44 |
1594944000000 | 3304.27 |
1595203200000 | 3364.81 |
1595289600000 | 3361.16 |
1595376000000 | 3363.54 |
1595462400000 | 3321.65 |
1595548800000 | 3313.55 |
1595808000000 | 3351.55 |
1595894400000 | 3317.09 |
1595980800000 | 3331.13 |
1596067200000 | 3318.64 |
1596153600000 | 3315.33 |
1596412800000 | 3329.5 |
1596499200000 | 3375.35 |
1596585600000 | 3420.62 |
1596672000000 | 3432.51 |
1596758400000 | 3415.81 |
1597017600000 | 3424.34 |
1597104000000 | 3429.91 |
1597190400000 | 3488.07 |
1597276800000 | 3502.5 |
1597363200000 | 3496.68 |
1597622400000 | 3536.06 |
1597708800000 | 3570.08 |
1597795200000 | 3552.53 |
1597881600000 | 3551.26 |
1597968000000 | 3560.19 |
1598227200000 | 3597.54 |
1598313600000 | 3609.95 |
1598400000000 | 3669.77 |
1598486400000 | 3660.01 |
1598572800000 | 3676.91 |
1598832000000 | 3693.19 |
1598918400000 | 3718.74 |
1599004800000 | 3743.3 |
1599091200000 | 3645.78 |
1599177600000 | 3607.82 |
1599436800000 | 3615.16 |
1599523200000 | 3536 |
1599609600000 | 3587.46 |
1599696000000 | 3560.3 |
1599782400000 | 3557.08 |
1600041600000 | 3601.64 |
1600128000000 | 3638.13 |
1600214400000 | 3620.16 |
1600300800000 | 3568.89 |
1600387200000 | 3546.63 |
1600646400000 | 3502.61 |
1600732800000 | 3541.84 |
1600819200000 | 3479.18 |
1600905600000 | 3470.7 |
1600992000000 | 3511.98 |
1601251200000 | 3584.13 |
1601337600000 | 3573.76 |
1601424000000 | 3581.65 |
1601510400000 | 3634.53 |
1601596800000 | 3589.77 |
1601856000000 | 3645.43 |
1601942400000 | 3598.67 |
1602028800000 | 3656.91 |
1602115200000 | 3668.67 |
1602201600000 | 3710.31 |
1602460800000 | 3758.52 |
1602547200000 | 3766.35 |
1602633600000 | 3735.36 |
1602720000000 | 3711.89 |
1602806400000 | 3701.88 |
1603065600000 | 3673.25 |
1603152000000 | 3683.26 |
1603238400000 | 3671.66 |
1603324800000 | 3668.54 |
1603411200000 | 3691.16 |
1603670400000 | 3643.83 |
1603756800000 | 3648.4 |
1603843200000 | 3546.3 |
1603929600000 | 3567.46 |
1604016000000 | 3483.07 |
1604275200000 | 3514.16 |
1604361600000 | 3590.59 |
1604448000000 | 3668.62 |
1604534400000 | 3757.92 |
1604620800000 | 3764.92 |
1604880000000 | 3768.26 |
1604966400000 | 3753.58 |
1605052800000 | 3793.42 |
1605139200000 | 3764.04 |
1605225600000 | 3791.66 |
1605484800000 | 3841.86 |
1605571200000 | 3853.13 |
1605657600000 | 3857.23 |
1605744000000 | 3866.86 |
1605830400000 | 3858.05 |
1606089600000 | 3881.54 |
1606176000000 | 3947.17 |
1606262400000 | 3969.92 |
1606348800000 | 3969.28 |
1606435200000 | 3984.69 |
1606694400000 | 3949.45 |
1606780800000 | 3995.79 |
1606867200000 | 3985.21 |
1606953600000 | 4006.8 |
1607040000000 | 4013.88 |
1607299200000 | 4024.88 |
1607385600000 | 4025.07 |
1607472000000 | 4004.05 |
1607558400000 | 4010.95 |
1607644800000 | 4019.9 |
1607904000000 | 4048.05 |
1607990400000 | 4076.29 |
1608076800000 | 4104.42 |
1608163200000 | 4144.37 |
1608249600000 | 4137.59 |
1608508800000 | 4093.99 |
1608595200000 | 4080.61 |
1608681600000 | 4091.97 |
1608768000000 | 4098.07 |
1608854400000 | 4099.06 |
1609113600000 | 4142.59 |
1609200000000 | 4166.94 |
1609286400000 | 4178.55 |
1609372800000 | 4173.81 |
1609718400000 | 4139.65 |
1609804800000 | 4158.56 |
1609891200000 | 4162.42 |
1609977600000 | 4211.43 |
1610064000000 | 4269.49 |
1610323200000 | 4208.22 |
1610409600000 | 4236.81 |
1610496000000 | 4241.67 |
1610582400000 | 4226.13 |
1610668800000 | 4179.22 |
1610928000000 | 4181.15 |
1611014400000 | 4194.89 |
1611100800000 | 4281.84 |
1611187200000 | 4299.17 |
1611273600000 | 4283.42 |
1611532800000 | 4273.96 |
1611619200000 | 4276.87 |
1611705600000 | 4172.91 |
1611792000000 | 4192.19 |
1611878400000 | 4115.47 |
1612137600000 | 4195.07 |
1612224000000 | 4275.09 |
1612310400000 | 4269.42 |
1612396800000 | 4306.1 |
1612483200000 | 4359.45 |
1612742400000 | 4392.48 |
1612828800000 | 4387.04 |
1612915200000 | 4372.9 |
1613001600000 | 4370.21 |
1613088000000 | 4378.6 |
1613347200000 | 4395.27 |
1613433600000 | 4385.33 |
1613520000000 | 4383.15 |
1613606400000 | 4371.9 |
1613692800000 | 4359.03 |
1613952000000 | 4313.04 |
1614038400000 | 4305.95 |
1614124800000 | 4301.13 |
1614211200000 | 4214.36 |
1614297600000 | 4187.68 |
1614556800000 | 4275.89 |
1614643200000 | 4242.93 |
1614729600000 | 4191.4 |
1614816000000 | 4116.91 |
1614902400000 | 4124.53 |
1615161600000 | 4127.5 |
1615248000000 | 4222.62 |
1615334400000 | 4248.01 |
1615420800000 | 4309.2 |
1615507200000 | 4316.76 |
1615766400000 | 4349.51 |
1615852800000 | 4338.96 |
1615939200000 | 4373.45 |
1616025600000 | 4316.84 |
1616112000000 | 4325.96 |
1616371200000 | 4340.83 |
1616457600000 | 4307.01 |
1616544000000 | 4228.77 |
1616630400000 | 4243.38 |
1616716800000 | 4270.19 |
1616976000000 | 4261.05 |
1617062400000 | 4284.33 |
1617148800000 | 4302.05 |
1617235200000 | 4343.42 |
1617321600000 | 4349.86 |
1617580800000 | 4410.15 |
1617667200000 | 4429.3 |
1617753600000 | 4426.75 |
1617840000000 | 4444.99 |
1617926400000 | 4469.2 |
1618185600000 | 4479.29 |
1618272000000 | 4518.33 |
1618358400000 | 4495.56 |
1618444800000 | 4529.05 |
1618531200000 | 4553.71 |
1618790400000 | 4523.4 |
1618876800000 | 4461.64 |
1618963200000 | 4477.19 |
1619049600000 | 4466.01 |
1619136000000 | 4494.52 |
1619395200000 | 4515.23 |
1619481600000 | 4503.15 |
1619568000000 | 4507.1 |
1619654400000 | 4508.45 |
1619740800000 | 4490.69 |
1620000000000 | 4480.5 |
1620086400000 | 4425.87 |
1620172800000 | 4418.18 |
1620259200000 | 4433.63 |
1620345600000 | 4475.72 |
1620604800000 | 4427.05 |
1620691200000 | 4374.39 |
1620777600000 | 4269.82 |
1620864000000 | 4277.78 |
1620950400000 | 4349.7 |
1621209600000 | 4344.37 |
1621296000000 | 4348.66 |
1621382400000 | 4319.07 |
1621468800000 | 4363.89 |
1621555200000 | 4357.71 |
1621814400000 | 4397.6 |
1621900800000 | 4416.79 |
1621987200000 | 4447.97 |
1622073600000 | 4457.88 |
1622160000000 | 4464.45 |
1622419200000 | 4460.54 |
1622505600000 | 4471.43 |
1622592000000 | 4468.44 |
1622678400000 | 4427.87 |
1622764800000 | 4463.73 |
1623024000000 | 4469.27 |
1623110400000 | 4487.63 |
1623196800000 | 4466.54 |
1623283200000 | 4476.62 |
1623369600000 | 4495.01 |
1623628800000 | 4502.17 |
1623715200000 | 4483.95 |
1623801600000 | 4480.69 |
1623888000000 | 4485.35 |
1623974400000 | 4442.32 |
1624233600000 | 4456.5 |
1624320000000 | 4502.85 |
1624406400000 | 4510.27 |
1624492800000 | 4529.54 |
1624579200000 | 4549.65 |
1624838400000 | 4550.68 |
1624924800000 | 4550.67 |
1625011200000 | 4538.51 |
1625097600000 | 4551.31 |
1625184000000 | 4587.9 |
1625443200000 | 4589.57 |
1625529600000 | 4595.3 |
1625616000000 | 4586.67 |
1625702400000 | 4556.79 |
1625788800000 | 4600.44 |
1626048000000 | 4632.94 |
1626134400000 | 4604 |
1626220800000 | 4597.69 |
1626307200000 | 4564.02 |
1626393600000 | 4515.36 |
1626652800000 | 4459.11 |
1626739200000 | 4500.23 |
1626825600000 | 4540.87 |
1626912000000 | 4560.8 |
1626998400000 | 4595.38 |
1627257600000 | 4621.29 |
1627344000000 | 4586.88 |
1627430400000 | 4584.69 |
1627516800000 | 4617.7 |
1627603200000 | 4534.9 |
1627862400000 | 4562.99 |
1627948800000 | 4568.66 |
1628035200000 | 4546.14 |
1628121600000 | 4582.88 |
1628208000000 | 4557.3 |
1628467200000 | 4549.98 |
1628553600000 | 4560.31 |
1628640000000 | 4575.11 |
1628726400000 | 4582.48 |
1628812800000 | 4586.06 |
1629072000000 | 4556.73 |
1629158400000 | 4480.93 |
1629244800000 | 4467.41 |
1629331200000 | 4417.74 |
1629417600000 | 4433.89 |
1629676800000 | 4498.58 |
1629763200000 | 4527.85 |
1629849600000 | 4538.77 |
1629936000000 | 4510.36 |
1630022400000 | 4538.29 |
1630281600000 | 4568.79 |
1630368000000 | 4582.31 |
1630454400000 | 4606.15 |
1630540800000 | 4612.07 |
1630627200000 | 4613.02 |
1630886400000 | 4625.18 |
1630972800000 | 4639.26 |
1631059200000 | 4632.65 |
1631145600000 | 4627.13 |
1631232000000 | 4622.45 |
1631491200000 | 4615.02 |
1631577600000 | 4602.27 |
1631664000000 | 4599.79 |
1631750400000 | 4610.23 |
1631836800000 | 4597.95 |
1632096000000 | 4508.71 |
1632182400000 | 4510.04 |
1632268800000 | 4554.39 |
1632355200000 | 4592.62 |
1632441600000 | 4605.27 |
1632700800000 | 4609.89 |
1632787200000 | 4520.55 |
1632873600000 | 4516.08 |
1632960000000 | 4473.87 |
1633046400000 | 4491.41 |
1633305600000 | 4443.31 |
1633392000000 | 4459.43 |
1633478400000 | 4446.78 |
1633564800000 | 4505.35 |
1633651200000 | 4497.46 |
1633910400000 | 4483.69 |
1633996800000 | 4490.97 |
1634083200000 | 4521.05 |
1634169600000 | 4567.69 |
1634256000000 | 4625.37 |
1634515200000 | 4647.36 |
1634601600000 | 4651.1 |
1634688000000 | 4645.28 |
1634774400000 | 4686.42 |
1634860800000 | 4674.77 |
1635120000000 | 4729.92 |
1635206400000 | 4745.95 |
1635292800000 | 4740.41 |
1635379200000 | 4789.63 |
1635465600000 | 4782.74 |
1635724800000 | 4845.72 |
1635811200000 | 4826.01 |
1635897600000 | 4877.28 |
1635984000000 | 4925.37 |
1636070400000 | 4952.96 |
1636329600000 | 4917.01 |
1636416000000 | 4884.19 |
1636502400000 | 4840.71 |
1636588800000 | 4824.11 |
1636675200000 | 4865.69 |
1636934400000 | 4874.62 |
1637020800000 | 4915.62 |
1637107200000 | 4916.32 |
1637193600000 | 4950.55 |
1637280000000 | 4952.26 |
1637539200000 | 4908.81 |
1637625600000 | 4876.46 |
1637712000000 | 4873.43 |
1637798400000 | 4877.37 |
1637884800000 | 4764.93 |
1638144000000 | 4793.87 |
1638230400000 | 4715.58 |
1638316800000 | 4667.68 |
1638403200000 | 4694.05 |
1638489600000 | 4639.81 |
1638748800000 | 4686.09 |
1638835200000 | 4794.71 |
1638921600000 | 4809.64 |
1639008000000 | 4745.1 |
1639094400000 | 4756.29 |
1639353600000 | 4676.64 |
1639440000000 | 4643.87 |
1639526400000 | 4692.52 |
1639612800000 | 4640.96 |
1639699200000 | 4610.26 |
1639958400000 | 4546.11 |
1640044800000 | 4638.83 |
1640131200000 | 4700.72 |
1640217600000 | 4751.27 |
1640304000000 | 4752.55 |
1640563200000 | 4776.93 |
1640649600000 | 4790.54 |
1640736000000 | 4791.75 |
1640822400000 | 4784.27 |
1640908800000 | 4772.33 |
1641168000000 | 4843.48 |
1641254400000 | 4841.49 |
1641340800000 | 4768.48 |
1641427200000 | 4722.6 |
1641513600000 | 4674.98 |
1641772800000 | 4635.84 |
1641859200000 | 4679.17 |
1641945600000 | 4711.02 |
1642032000000 | 4643.56 |
1642118400000 | 4605.94 |
1642377600000 | 4614.6 |
1642464000000 | 4542.51 |
1642550400000 | 4481.89 |
1642636800000 | 4441.67 |
1642723200000 | 4306.39 |
1642982400000 | 4297.61 |
1643068800000 | 4230.74 |
1643155200000 | 4226.13 |
1643241600000 | 4149.1 |
1643328000000 | 4225.76 |
1643587200000 | 4362.78 |
1643673600000 | 4405.65 |
1643760000000 | 4401.69 |
1643846400000 | 4287.54 |
1643932800000 | 4372.31 |
1644192000000 | 4367.63 |
1644278400000 | 4406.01 |
1644364800000 | 4478.47 |
1644451200000 | 4426.72 |
1644537600000 | 4332.47 |
1644796800000 | 4318.04 |
1644883200000 | 4399.57 |
1644969600000 | 4406.04 |
1645056000000 | 4331.48 |
1645142400000 | 4295.16 |
1645401600000 | 4281.63 |
1645488000000 | 4183.01 |
1645574400000 | 4094.29 |
1645660800000 | 4118.46 |
1645747200000 | 4206.29 |
1646006400000 | 4222.92 |
1646092800000 | 4151.78 |
1646179200000 | 4182.58 |
1646265600000 | 4106.09 |
1646352000000 | 4008.58 |
1646611200000 | 3842.44 |
1646697600000 | 3820.95 |
1646784000000 | 3951.01 |
1646870400000 | 3972.55 |
1646956800000 | 3904.28 |
1647216000000 | 3862.98 |
1647302400000 | 3949.14 |
1647388800000 | 4086.94 |
1647475200000 | 4163.09 |
1647561600000 | 4221.95 |
1647820800000 | 4187.12 |
1647907200000 | 4263.21 |
1647993600000 | 4225.08 |
1648080000000 | 4247.25 |
1648166400000 | 4236.04 |
1648425600000 | 4302.25 |
1648512000000 | 4407.76 |
1648598400000 | 4359.77 |
1648684800000 | 4285.14 |
1648771200000 | 4278.06 |
1649030400000 | 4355.51 |
1649116800000 | 4279.86 |
1649203200000 | 4179.2 |
1649289600000 | 4172.34 |
1649376000000 | 4142.06 |
1649635200000 | 4076.47 |
1649721600000 | 4071.99 |
1649808000000 | 4146.87 |
1649894400000 | 4108.63 |
1649980800000 | 4108.73 |
1650240000000 | 4097.48 |
1650326400000 | 4175.7 |
1650412800000 | 4132.08 |
1650499200000 | 4086.75 |
1650585600000 | 3989.36 |
1650844800000 | 3988.8 |
1650931200000 | 3849.36 |
1651017600000 | 3827.84 |
1651104000000 | 3896.56 |
1651190400000 | 3758.31 |
1651449600000 | 3778.47 |
1651536000000 | 3772.36 |
1651622400000 | 3836.75 |
1651708800000 | 3671.85 |
1651795200000 | 3617.7 |
1652054400000 | 3477.89 |
1652140800000 | 3472.12 |
1652227200000 | 3405.3 |
1652313600000 | 3419.12 |
1652400000000 | 3533.16 |
1652659200000 | 3485.46 |
1652745600000 | 3551.63 |
1652832000000 | 3387.95 |
1652918400000 | 3385.92 |
1653004800000 | 3356.58 |
1653264000000 | 3392.85 |
1653350400000 | 3321.44 |
1653436800000 | 3372.89 |
1653523200000 | 3491.61 |
1653609600000 | 3589.99 |
1653868800000 | 3614.72 |
1653955200000 | 3614.3 |
1654041600000 | 3586.13 |
1654128000000 | 3672.78 |
1654214400000 | 3598.34 |
1654473600000 | 3622.26 |
1654560000000 | 3611.99 |
1654646400000 | 3601.29 |
1654732800000 | 3532.94 |
1654819200000 | 3410.25 |
1655078400000 | 3263.5 |
1655164800000 | 3239.22 |
1655251200000 | 3309.8 |
1655337600000 | 3210.51 |
1655424000000 | 3219.17 |
1655683200000 | 3229.26 |
1655769600000 | 3300.47 |
1655856000000 | 3296.48 |
1655942400000 | 3335.57 |
1656028800000 | 3432.38 |
1656288000000 | 3414.75 |
1656374400000 | 3326.65 |
1656460800000 | 3310.59 |
1656547200000 | 3267.62 |
1656633600000 | 3300.74 |
1656892800000 | 3308.35 |
1656979200000 | 3342.72 |
1657065600000 | 3340.63 |
1657152000000 | 3412.11 |
1657238400000 | 3412.76 |
1657497600000 | 3338.15 |
1657584000000 | 3325.44 |
1657670400000 | 3338.26 |
1657756800000 | 3323.11 |
1657843200000 | 3387.22 |
1658102400000 | 3409.61 |
1658188800000 | 3499 |
1658275200000 | 3556.18 |
1658361600000 | 3608.91 |
1658448000000 | 3598.11 |
1658707200000 | 3573.16 |
1658793600000 | 3477.65 |
1658880000000 | 3568.95 |
1658966400000 | 3632.37 |
1659052800000 | 3733 |
1659312000000 | 3768.9 |
1659398400000 | 3743.24 |
1659484800000 | 3799.97 |
1659571200000 | 3827.22 |
1659657600000 | 3774.84 |
1659916800000 | 3799.8 |
1660003200000 | 3745.31 |
1660089600000 | 3850.45 |
1660176000000 | 3840.31 |
1660262400000 | 3900.82 |
1660521600000 | 3922.56 |
1660608000000 | 3947.51 |
1660694400000 | 3911.57 |
1660780800000 | 3904.88 |
1660867200000 | 3826.5 |
1661126400000 | 3731.12 |
1661212800000 | 3728.57 |
1661299200000 | 3743.16 |
1661385600000 | 3780.32 |
1661472000000 | 3665.95 |
1661731200000 | 3637.01 |
1661817600000 | 3612.07 |
1661904000000 | 3588.4 |
1661990400000 | 3577.78 |
1662076800000 | 3567.92 |
1662336000000 | 3549.9 |
1662422400000 | 3534.67 |
1662508800000 | 3605.34 |
1662595200000 | 3638.22 |
1662681600000 | 3710.79 |
1662940800000 | 3768.92 |
1663027200000 | 3614 |
1663113600000 | 3636.37 |
1663200000000 | 3615.2 |
1663286400000 | 3579.9 |
1663545600000 | 3608.75 |
1663632000000 | 3563.19 |
1663718400000 | 3492.94 |
1663804800000 | 3428.81 |
1663891200000 | 3344.95 |
1664150400000 | 3327.06 |
1664236800000 | 3332.29 |
1664323200000 | 3399.73 |
1664409600000 | 3320.6 |
1664496000000 | 3271.8 |
1664755200000 | 3298.73 |
1664841600000 | 3425.87 |
1664928000000 | 3398.42 |
1665014400000 | 3385.42 |
1665100800000 | 3282.91 |
1665360000000 | 3255.99 |
1665446400000 | 3225.01 |
1665532800000 | 3229.61 |
1665619200000 | 3253.03 |
1665705600000 | 3184.91 |
1665964800000 | 3284.22 |
1666051200000 | 3326.52 |
1666137600000 | 3297.55 |
1666224000000 | 3270.41 |
1666310400000 | 3320.7 |
1666569600000 | 3342.25 |
1666656000000 | 3421.95 |
1666742400000 | 3416.53 |
1666828800000 | 3393.03 |
1666915200000 | 3387.19 |
1667174400000 | 3369.08 |
1667260800000 | 3354.6 |
1667347200000 | 3267.53 |
1667433600000 | 3232.03 |
1667520000000 | 3271.89 |
1667779200000 | 3274.68 |
1667865600000 | 3286.36 |
1667952000000 | 3197.12 |
1668038400000 | 3391.3 |
1668124800000 | 3489.14 |
1668384000000 | 3442.73 |
1668470400000 | 3495.66 |
1668556800000 | 3452.91 |
1668643200000 | 3412.02 |
1668729600000 | 3426.25 |
1668988800000 | 3386.75 |
1669075200000 | 3420.46 |
1669161600000 | 3465.72 |
1669248000000 | 3477.58 |
1669334400000 | 3470.26 |
1669593600000 | 3449.15 |
1669680000000 | 3435.95 |
1669766400000 | 3525.4 |
1669852800000 | 3544.5 |
1669939200000 | 3535.18 |
1670198400000 | 3464.4 |
1670284800000 | 3417.43 |
1670371200000 | 3402.14 |
1670457600000 | 3427.14 |
1670544000000 | 3422.68 |
1670803200000 | 3427.61 |
1670889600000 | 3454.35 |
1670976000000 | 3444.08 |
1671062400000 | 3356.25 |
1671148800000 | 3312.09 |
1671408000000 | 3266.2199 |
1671494400000 | 3253.2199 |
1671580800000 | 3288.46 |
1671667200000 | 3237.14 |
1671753600000 | 3242.43 |
1672012800000 | 3244.95 |
1672099200000 | 3220.7199 |
1672185600000 | 3192.56 |
1672272000000 | 3253.2 |
1672358400000 | 3243.63 |
1672617600000 | 3251.62 |
1672704000000 | 3253.56 |
1672790400000 | 3303.11 |
1672876800000 | 3276.94 |
1672963200000 | 3352.4899 |
1673222400000 | 3379.83 |
1673308800000 | 3406.82 |
1673395200000 | 3467.66 |
1673481600000 | 3493.31 |
1673568000000 | 3519.68 |
1673827200000 | 3516.91 |
1673913600000 | 3527.58 |
1674000000000 | 3507.41 |
1674086400000 | 3449.52 |
1674172800000 | 3515.08 |
1674432000000 | 3565.86 |
1674518400000 | 3574.31 |
1674604800000 | 3591.25 |
1674691200000 | 3632.33 |
1674777600000 | 3683.69 |
1675036800000 | 3639.6 |
1675123200000 | 3689.83 |
1675209600000 | 3738.09 |
1675296000000 | 3825.28 |
1675382400000 | 3749.01 |
1675641600000 | 3719.93 |
1675728000000 | 3728.08 |
1675814400000 | 3705.81 |
1675900800000 | 3704.99 |
1675987200000 | 3651.7 |
1676246400000 | 3690.52 |
1676332800000 | 3718.53 |
1676419200000 | 3756.89 |
1676505600000 | 3715.55 |
1676592000000 | 3708.95 |
1676851200000 | 3709.96 |
1676937600000 | 3631.36 |
1677024000000 | 3628.65 |
1677110400000 | 3618.56 |
1677196800000 | 3561.62 |
1677456000000 | 3598.85 |
1677542400000 | 3597.04 |
1677628800000 | 3569.88 |
1677715200000 | 3570.59 |
1677801600000 | 3629.11 |
1678060800000 | 3630.15 |
1678147200000 | 3590.03 |
1678233600000 | 3585.38 |
1678320000000 | 3530.63 |
1678406400000 | 3499.78 |
1678665600000 | 3485.79 |
1678752000000 | 3517.21 |
1678838400000 | 3487.46 |
1678924800000 | 3544.01 |
1679011200000 | 3517.25 |
1679270400000 | 3534.72 |
1679356800000 | 3597.74 |
1679443200000 | 3560.81 |
1679529600000 | 3580.98 |
1679616000000 | 3564.28 |
1679875200000 | 3577.4 |
1679961600000 | 3575.59 |
1680048000000 | 3630.53 |
1680134400000 | 3667.98 |
1680220800000 | 3736.46 |
1680480000000 | 3729.12 |
1680566400000 | 3737.36 |
1680652800000 | 3683.84 |
1680739200000 | 3667.51 |
1680825600000 | 3667.28 |
1681084800000 | 3673.41 |
1681171200000 | 3691.87 |
1681257600000 | 3658.55 |
1681344000000 | 3730.41 |
1681430400000 | 3729.23 |
1681689600000 | 3732.41 |
1681776000000 | 3751.04 |
1681862400000 | 3743.71 |
1681948800000 | 3722.61 |
1682035200000 | 3743.49 |
1682294400000 | 3749.72 |
1682380800000 | 3695.78 |
1682467200000 | 3676.33 |
1682553600000 | 3735.23 |
1682640000000 | 3748.93 |
1682899200000 | 3725.55 |
1682985600000 | 3717.99 |
1683072000000 | 3713.52 |
1683158400000 | 3689.19 |
1683244800000 | 3742.28 |
1683504000000 | 3759.73 |
1683590400000 | 3757.14 |
1683676800000 | 3763.65 |
1683763200000 | 3768.9 |
1683849600000 | 3750.84 |
1684108800000 | 3757.11 |
1684195200000 | 3737.61 |
1684281600000 | 3776.96 |
1684368000000 | 3823.84 |
1684454400000 | 3804.37 |
1684713600000 | 3802.55 |
1684800000000 | 3749.85 |
1684886400000 | 3722.31 |
1684972800000 | 3699.67 |
1685059200000 | 3762.73 |
1685318400000 | 3761.46 |
1685404800000 | 3776.04 |
1685491200000 | 3737.09 |
1685577600000 | 3772.54 |
1685664000000 | 3845.43 |
1685923200000 | 3855.85 |
1686009600000 | 3877.48 |
1686096000000 | 3852.1 |
1686182400000 | 3893.05 |
1686268800000 | 3908.91 |
1686528000000 | 3960.16 |
1686614400000 | 4006.26 |
1686700800000 | 4028.34 |
1686787200000 | 4049.18 |
1686873600000 | 4043.77 |
1687132800000 | 4029.58 |
1687219200000 | 4030.99 |
1687305600000 | 4000.27 |
1687392000000 | 4029.03 |
1687478400000 | 3981.04 |
1687737600000 | 3960.2 |
1687824000000 | 4013.5 |
1687910400000 | 4036.26 |
1687996800000 | 4035.2 |
1688083200000 | 4083.18 |
1688342400000 | 4114.6899 |
1688428800000 | 4113.45 |
1688515200000 | 4107.77 |
1688601600000 | 4033.89 |
1688688000000 | 4042.26 |
1688947200000 | 4050.49 |
1689033600000 | 4092.39 |
1689120000000 | 4142.31 |
1689206400000 | 4187.46 |
1689292800000 | 4192.78 |
1689552000000 | 4188.03 |
1689638400000 | 4209.21 |
1689724800000 | 4220.4 |
1689811200000 | 4129.86 |
1689897600000 | 4128.1 |
1690156800000 | 4140.75 |
1690243200000 | 4131.1899 |
1690329600000 | 4125.86 |
1690416000000 | 4113.34 |
1690502400000 | 4169.14 |
1690761600000 | 4193.7 |
1690848000000 | 4149.3 |
1690934400000 | 4079.23 |
1691020800000 | 4079.92 |
1691107200000 | 4124.58 |
1691366400000 | 4151.47 |
1691452800000 | 4119.02 |
1691539200000 | 4084.23 |
1691625600000 | 4112.88 |
1691712000000 | 4083.59 |
1691971200000 | 4077.81 |
1692057600000 | 4037.89 |
1692144000000 | 3995.95 |
1692230400000 | 3940.4 |
1692316800000 | 3925.5 |
1692576000000 | 3948.02 |
1692662400000 | 3954.51 |
1692748800000 | 3987.64 |
1692835200000 | 3921.48 |
1692921600000 | 3937.22 |
1693180800000 | 3964.94 |
1693267200000 | 4035.6 |
1693353600000 | 4058.64 |
1693440000000 | 4068.76 |
1693526400000 | 4050.57 |
1693785600000 | 4056.05 |
1693872000000 | 4043.45 |
1693958400000 | 4017.15 |
1694044800000 | 4022.25 |
1694131200000 | 4025.39 |
1694390400000 | 4095.5 |
1694476800000 | 4072.3 |
1694563200000 | 4083.37 |
1694649600000 | 4114.77 |
1694736000000 | 4086.01 |
1694995200000 | 4051.67 |
1695081600000 | 4035.65 |
1695168000000 | 4008.57 |
1695254400000 | 3916.75 |
1695340800000 | 3895.45 |
1695600000000 | 3892.45 |
1695686400000 | 3834.16 |
1695772800000 | 3823.73 |
1695859200000 | 3848.79 |
1695945600000 | 3861.96 |
1696204800000 | 3856.16 |
1696291200000 | 3779.54 |
1696377600000 | 3811.75 |
1696464000000 | 3813.11 |
1696550400000 | 3835.1 |
1696809600000 | 3837.29 |
1696896000000 | 3891.61 |
1696982400000 | 3896.74 |
1697068800000 | 3873.98 |
1697155200000 | 3823.31 |
1697414400000 | 3864.02 |
1697500800000 | 3872.63 |
1697587200000 | 3807.57 |
1697673600000 | 3759.22 |
1697760000000 | 3708.97 |
1698019200000 | 3720.31 |
1698105600000 | 3752.73 |
1698192000000 | 3700.07 |
1698278400000 | 3643.01 |
1698364800000 | 3672.03 |
1698624000000 | 3707.37 |
1698710400000 | 3721.37 |
1698796800000 | 3766.52 |
1698883200000 | 3850.91 |
1698969600000 | 3902.76 |
1699228800000 | 3915.99 |
1699315200000 | 3933.26 |
1699401600000 | 3927.79 |
1699488000000 | 3906.91 |
1699574400000 | 3923.69 |
1699833600000 | 3932.77 |
1699920000000 | 4043.26 |
1700006400000 | 4072.11 |
1700092800000 | 4033.46 |
1700179200000 | 4061.14 |
1700438400000 | 4080.76 |
1700524800000 | 4066.93 |
1700611200000 | 4079.62 |
1700697600000 | 4082.35 |
1700784000000 | 4094.19 |
1701043200000 | 4095.64 |
1701129600000 | 4105.2 |
1701216000000 | 4101.26 |
1701302400000 | 4098.39 |
1701388800000 | 4132.6899 |
1701648000000 | 4116.21 |
1701734400000 | 4122.64 |
1701820800000 | 4137.83 |
1701907200000 | 4162.12 |
1701993600000 | 4166.71 |
1702252800000 | 4177.83 |
1702339200000 | 4192.02 |
1702425600000 | 4234.8 |
1702512000000 | 4279.27 |
1702598400000 | 4293.58 |
1702857600000 | 4307.81 |
1702944000000 | 4340.76 |
1703030400000 | 4291.38 |
1703116800000 | 4322.46 |
1703203200000 | 4305.3 |
1703462400000 | 4307.24 |
1703548800000 | 4316.79 |
1703635200000 | 4341.12 |
1703721600000 | 4334.29 |
1703808000000 | 4316.36 |
1704153600000 | 4269.7 |
1704240000000 | 4198.86 |
1704326400000 | 4181.1899 |
1704412800000 | 4193.07 |
1704672000000 | 4247.79 |
1704758400000 | 4242.88 |
1704844800000 | 4278.38 |
1704931200000 | 4284.39 |
1705017600000 | 4275.3 |
1705276800000 | 4266.5 |
1705363200000 | 4245.81 |
1705449600000 | 4200.43 |
1705536000000 | 4240.27 |
1705622400000 | 4269.21 |
1705881600000 | 4274.04 |
1705968000000 | 4268.35 |
1706054400000 | 4281.02 |
1706140800000 | 4264.87 |
1706227200000 | 4298.04 |
1706486400000 | 4345.45 |
1706572800000 | 4340.9799 |
1706659200000 | 4304.87 |
1706745600000 | 4352.49 |
1706832000000 | 4408.75 |
1707091200000 | 4372.86 |
1707177600000 | 4395.79 |
1707264000000 | 4432.8 |
1707350400000 | 4463.45 |
1707436800000 | 4483.4 |
1707696000000 | 4482.28 |
1707782400000 | 4423.43 |
1707868800000 | 4470 |
1707955200000 | 4512.1 |
1708041600000 | 4510.29 |
1708300800000 | 4511.07 |
1708387200000 | 4487.3 |
1708473600000 | 4498.05 |
1708560000000 | 4575.83 |
1708646400000 | 4570.58 |
1708905600000 | 4578.55 |
1708992000000 | 4591.75 |
1709078400000 | 4593.1899 |
1709164800000 | 4623.43 |
1709251200000 | 4649.38 |
1709510400000 | 4612.33 |
1709596800000 | 4580.65 |
1709683200000 | 4586.03 |
1709769600000 | 4616.71 |
1709856000000 | 4592.11 |
1710115200000 | 4567.7299 |
1710201600000 | 4609.09 |
1710288000000 | 4607.16 |
1710374400000 | 4589.47 |
1710460800000 | 4552.03 |
1710720000000 | 4580.41 |
1710806400000 | 4608.18 |
1710892800000 | 4643.7299 |
1710979200000 | 4670.01 |
1711065600000 | 4648.9799 |
1711324800000 | 4637.99 |
1711411200000 | 4634.14 |
1711497600000 | 4668.31 |
1711584000000 | 4660.6899 |
1711670400000 | 4663.47 |
1711929600000 | 4631.63 |
1712016000000 | 4585.06 |
1712102400000 | 4588.7299 |
1712188800000 | 4562.27 |
1712275200000 | 4579.24 |
1712534400000 | 4601.36 |
1712620800000 | 4615.95 |
1712707200000 | 4573.32 |
1712793600000 | 4594.9 |
1712880000000 | 4535.42 |
1713139200000 | 4482.33 |
1713225600000 | 4450.74 |
1713312000000 | 4432.28 |
1713398400000 | 4417.92 |
1713484800000 | 4367.9399 |
1713744000000 | 4392.71 |
1713830400000 | 4443.21 |
1713916800000 | 4452.13 |
1714003200000 | 4427.72 |
1714089600000 | 4463.25 |
1714348800000 | 4507.1 |
1714435200000 | 4430.24 |
1714521600000 | 4422.57 |
1714608000000 | 4483.29 |
1714694400000 | 4533.38 |
1714953600000 | 4570.95 |
1715040000000 | 4559.59 |
1715126400000 | 4524.99 |
1715212800000 | 4549.37 |
1715299200000 | 4534.01 |
1715558400000 | 4528.43 |
1715644800000 | 4545.4799 |
1715731200000 | 4559.39 |
1715817600000 | 4553.96 |
1715904000000 | 4570.75 |
1716163200000 | 4555.13 |
1716249600000 | 4563.08 |
1716336000000 | 4524.68 |
1716422400000 | 4476.81 |
1716508800000 | 4501.08 |
1716768000000 | 4511.32 |
1716854400000 | 4499.89 |
1716940800000 | 4461.9 |
1717027200000 | 4475.9399 |
1717113600000 | 4496.9399 |
1717372800000 | 4507.37 |
1717459200000 | 4520.62 |
1717545600000 | 4535.58 |
1717632000000 | 4569.46 |
1717718400000 | 4542.24 |
1717977600000 | 4551.62 |
1718064000000 | 4536.16 |
1718150400000 | 4574.02 |
1718236800000 | 4540.17 |
1718323200000 | 4510.4 |
1718582400000 | 4544.26 |
1718668800000 | 4543.31 |
1718755200000 | 4546.45 |
1718841600000 | 4554.78 |
1718928000000 | 4572.01 |
1719187200000 | 4566.51 |
1719273600000 | 4573.27 |
1719360000000 | 4612.2299 |
1719446400000 | 4626.29 |
1719532800000 | 4586.85 |
1719792000000 | 4593.95 |
1719878400000 | 4645.28 |
1719964800000 | 4665.18 |
1720051200000 | 4675.92 |
1720137600000 | 4704.7299 |
1720396800000 | 4697.15 |
1720483200000 | 4701.91 |
1720569600000 | 4724.02 |
1720656000000 | 4706.35 |
1720742400000 | 4741.12 |
1721001600000 | 4723.63 |
1721088000000 | 4754.62 |
1721174400000 | 4709.37 |
1721260800000 | 4655.04 |
1721347200000 | 4621.58 |
1721606400000 | 4651.21 |
1721692800000 | 4654.54 |
1721779200000 | 4538.97 |
1721865600000 | 4496.75 |
1721952000000 | 4526.25 |
1722211200000 | 4558.55 |
1722297600000 | 4546.88 |
1722384000000 | 4614.04 |
1722470400000 | 4514.02 |
1722556800000 | 4375.4799 |
1722816000000 | 4232.93 |
1722902400000 | 4311.5 |
1722988800000 | 4274.61 |
1723075200000 | 4337.62 |
1723161600000 | 4359.1899 |
1723420800000 | 4349.91 |
1723507200000 | 4427.39 |
1723593600000 | 4446.36 |
1723680000000 | 4549.36 |
1723766400000 | 4576.83 |
1724025600000 | 4623.87 |
1724112000000 | 4639.56 |
1724198400000 | 4681.88 |
1724284800000 | 4632.61 |
1724371200000 | 4690.96 |
1724630400000 | 4674.91 |
1724716800000 | 4659.51 |
STOXX Developed World Consumer Discretionary | STOXX Developed World | |
---|---|---|
2017 | 25.8530377 | 22.4350628 |
2018 | -5.7161771 | -8.8476302 |
2019 | 25.4871417 | 27.5161799 |
2020 | 32.7415506 | 15.9567117 |
2021 | 14.2812052 | 21.0916018 |
2022 | -32.0325711 | -18.5377664 |
2023 | 33.0718978 | 23.6472386 |
2024 | 12.083882 | 24.5059337 |
Methodology
The STOXX Developed World Consumer Discretionary Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Consumer Discretionary Industry. STOXX Developed World Consumer Discretionary Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213350437 | SWD40P | .SWD40P | |
Gross Return EUR | CH1213350429 | SWD40GR | .SWD40GR | |
Net Return EUR | CH1213350411 | SWD40R | .SWD40R | |
Gross Return USD | CH1213350395 | SWD40GV | .SWD40GV | |
Net Return USD | CH1213350387 | SWD40V | .SWD40V | |
Price USD | CH1213350403 | SWD40L | .SWD40L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX Developed World Consumer Discretionary
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Amazon.com Inc. | Retail | USA | 19.177% |
TESLA | Automobiles and Parts | USA | 6.996% |
Home Depot Inc. | Retail | USA | 3.959% |
Costco Wholesale Corp. | Retail | USA | 3.956% |
WALMART INC. | Retail | USA | 3.278% |
Netflix Inc. | Media | USA | 2.938% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.611% |
McDonald's Corp. | Travel and Leisure | USA | 2.076% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.964% |
Walt Disney Co. | Media | USA | 1.865% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.