Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Financials
Index Description
The STOXX Developed World Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Financials Industry. STOXX Developed World Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Financials | 10,327.5 | 9,512.5 | 41.2 | 20.3 | 631.4 | 0.2 | 6.6 | 0.0 | 2.2 |
STOXX Developed World | 76,323.8 | 69,572.0 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 43.0 |
---|---|
Financial Services | 34.0 |
Insurance | 23.0 |
Country weighting
USA | 54.2 |
---|---|
Canada | 8.5 |
Japan | 6.3 |
UK | 5.4 |
Australia | 5.2 |
Germany | 3.2 |
Switzerland | 3.0 |
Italy | 2.2 |
France | 2.0 |
Sweden | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Financials | 0.1 | 23.3 | 44.5 | 25.5 | 70.5 | N/A | N/A | 44.3 | 7.8 | 11.2 |
STOXX Developed World | -2.0 | 16.4 | 33.5 | 19.2 | 74.7 | N/A | N/A | 33.4 | 6.0 | 11.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Financials | N/A | N/A | 11.7 | 16.3 | 21.7 | N/A | N/A | 3.0 | 0.3 | 0.4 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Financials | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 7.5 | 8.5 | 8.0 | 8.7 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Financials | 0.9 | 0.8 | 0.8 | 0.9 | 1.1 | 3.3 | 0.8 | 1.0 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Financials | 14.0 | 13.3 | 13.8 | 13.8 | 1.6 | 3.6 | 1.9 | 27.4 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 1.9 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 986.26 |
1222214400000 | 984.11 |
1222300800000 | 1006.58 |
1222387200000 | 1004.47 |
1222646400000 | 905.67 |
1222732800000 | 932.15 |
1222819200000 | 955.81 |
1222905600000 | 931.52 |
1222992000000 | 936.25 |
1223251200000 | 865.62 |
1223337600000 | 820.81 |
1223424000000 | 781.42 |
1223510400000 | 745.79 |
1223596800000 | 707.2 |
1223856000000 | 767.32 |
1223942400000 | 819.69 |
1224028800000 | 767.61 |
1224115200000 | 732.75 |
1224201600000 | 733.59 |
1224460800000 | 754.45 |
1224547200000 | 748.42 |
1224633600000 | 697.42 |
1224720000000 | 687.09 |
1224806400000 | 643.31 |
1225065600000 | 597.16 |
1225152000000 | 617.73 |
1225238400000 | 653.69 |
1225324800000 | 679.02 |
1225411200000 | 689.36 |
1225670400000 | 697.3 |
1225756800000 | 742.39 |
1225843200000 | 725.54 |
1225929600000 | 676.92 |
1226016000000 | 684.17 |
1226275200000 | 674.84 |
1226361600000 | 639.52 |
1226448000000 | 609.4 |
1226534400000 | 614.93 |
1226620800000 | 606.97 |
1226880000000 | 580.34 |
1226966400000 | 571.38 |
1227052800000 | 529.57 |
1227139200000 | 486.43 |
1227225600000 | 492.38 |
1227484800000 | 547.35 |
1227571200000 | 569.17 |
1227657600000 | 576.93 |
1227744000000 | 588.79 |
1227830400000 | 603.16 |
1228089600000 | 545.88 |
1228176000000 | 556.84 |
1228262400000 | 568.3 |
1228348800000 | 565.97 |
1228435200000 | 572.27 |
1228694400000 | 617.47 |
1228780800000 | 607.58 |
1228867200000 | 607.16 |
1228953600000 | 595.61 |
1229040000000 | 587.37 |
1229299200000 | 586.72 |
1229385600000 | 610.72 |
1229472000000 | 615.84 |
1229558400000 | 611.92 |
1229644800000 | 602.37 |
1229904000000 | 588.34 |
1229990400000 | 585.22 |
1230076800000 | 586.24 |
1230163200000 | 587.45 |
1230249600000 | 589.38 |
1230508800000 | 597.42 |
1230595200000 | 609.4 |
1230681600000 | 613.16 |
1230854400000 | 626.18 |
1231113600000 | 623.03 |
1231200000000 | 627.81 |
1231286400000 | 621.64 |
1231372800000 | 617.22 |
1231459200000 | 606.14 |
1231718400000 | 588.72 |
1231804800000 | 573.77 |
1231891200000 | 546.79 |
1231977600000 | 524.67 |
1232064000000 | 524.88 |
1232323200000 | 507.67 |
1232409600000 | 458.96 |
1232496000000 | 478.85 |
1232582400000 | 470.62 |
1232668800000 | 464.68 |
1232928000000 | 480.19 |
1233014400000 | 493.42 |
1233100800000 | 536.28 |
1233187200000 | 514.26 |
1233273600000 | 501.72 |
1233532800000 | 488.72 |
1233619200000 | 491.88 |
1233705600000 | 497.03 |
1233792000000 | 494.79 |
1233878400000 | 511.91 |
1234137600000 | 520.89 |
1234224000000 | 495.51 |
1234310400000 | 496.18 |
1234396800000 | 486.48 |
1234483200000 | 480.22 |
1234742400000 | 472.19 |
1234828800000 | 438.28 |
1234915200000 | 433.27 |
1235001600000 | 428.67 |
1235088000000 | 410.02 |
1235347200000 | 404.57 |
1235433600000 | 416.68 |
1235520000000 | 418.75 |
1235606400000 | 437.77 |
1235692800000 | 417.68 |
1235952000000 | 388.5 |
1236038400000 | 380.38 |
1236124800000 | 385.44 |
1236211200000 | 360.61 |
1236297600000 | 352.9 |
1236556800000 | 347.33 |
1236643200000 | 386.17 |
1236729600000 | 396.53 |
1236816000000 | 411.59 |
1236902400000 | 422.59 |
1237161600000 | 434.18 |
1237248000000 | 447.54 |
1237334400000 | 468.78 |
1237420800000 | 478.9 |
1237507200000 | 466.57 |
1237766400000 | 510.5 |
1237852800000 | 499.11 |
1237939200000 | 505.67 |
1238025600000 | 513.51 |
1238112000000 | 500.26 |
1238371200000 | 461.85 |
1238457600000 | 480.03 |
1238544000000 | 492.25 |
1238630400000 | 524.56 |
1238716800000 | 531.64 |
1238976000000 | 523.54 |
1239062400000 | 510.88 |
1239148800000 | 510.22 |
1239235200000 | 552.28 |
1239321600000 | 551.59 |
1239580800000 | 564.8 |
1239667200000 | 564.02 |
1239753600000 | 566.28 |
1239840000000 | 574.61 |
1239926400000 | 581.86 |
1240185600000 | 542.01 |
1240272000000 | 551.6 |
1240358400000 | 552.92 |
1240444800000 | 560.81 |
1240531200000 | 575.26 |
1240790400000 | 567.64 |
1240876800000 | 555.42 |
1240963200000 | 576.73 |
1241049600000 | 587.73 |
1241136000000 | 584.3 |
1241395200000 | 612.48 |
1241481600000 | 618.79 |
1241568000000 | 642.09 |
1241654400000 | 642.12 |
1241740800000 | 675.43 |
1242000000000 | 662.52 |
1242086400000 | 649.3 |
1242172800000 | 619.31 |
1242259200000 | 624.69 |
1242345600000 | 626.86 |
1242604800000 | 646.71 |
1242691200000 | 658.53 |
1242777600000 | 657.55 |
1242864000000 | 648.06 |
1242950400000 | 651.94 |
1243209600000 | 652.69 |
1243296000000 | 665.06 |
1243382400000 | 660.15 |
1243468800000 | 661.19 |
1243555200000 | 674.04 |
1243814400000 | 687.78 |
1243900800000 | 688.29 |
1243987200000 | 674.64 |
1244073600000 | 683.2 |
1244160000000 | 679.01 |
1244419200000 | 675.02 |
1244505600000 | 680.07 |
1244592000000 | 686.57 |
1244678400000 | 698.29 |
1244764800000 | 695.78 |
1245024000000 | 672.77 |
1245110400000 | 663.78 |
1245196800000 | 648.87 |
1245283200000 | 661.13 |
1245369600000 | 670.15 |
1245628800000 | 644.79 |
1245715200000 | 642.58 |
1245801600000 | 657.12 |
1245888000000 | 655.72 |
1245974400000 | 665.35 |
1246233600000 | 672.55 |
1246320000000 | 666.77 |
1246406400000 | 671.72 |
1246492800000 | 651.2 |
1246579200000 | 653.32 |
1246838400000 | 646.74 |
1246924800000 | 641.68 |
1247011200000 | 627.03 |
1247097600000 | 633.29 |
1247184000000 | 626.96 |
1247443200000 | 644.34 |
1247529600000 | 655.99 |
1247616000000 | 679.39 |
1247702400000 | 682.22 |
1247788800000 | 682.82 |
1248048000000 | 693.71 |
1248134400000 | 695.63 |
1248220800000 | 694.35 |
1248307200000 | 711.57 |
1248393600000 | 713.43 |
1248652800000 | 722.51 |
1248739200000 | 717.61 |
1248825600000 | 715.05 |
1248912000000 | 731.74 |
1248998400000 | 742.24 |
1249257600000 | 766.8 |
1249344000000 | 770.64 |
1249430400000 | 777.77 |
1249516800000 | 779.41 |
1249603200000 | 784.01 |
1249862400000 | 782.29 |
1249948800000 | 765.46 |
1250035200000 | 775.59 |
1250121600000 | 793.93 |
1250208000000 | 788.74 |
1250467200000 | 758.86 |
1250553600000 | 770.79 |
1250640000000 | 770.52 |
1250726400000 | 783.74 |
1250812800000 | 799.91 |
1251072000000 | 808.04 |
1251158400000 | 813.68 |
1251244800000 | 810.32 |
1251331200000 | 812.51 |
1251417600000 | 823.97 |
1251676800000 | 818.64 |
1251763200000 | 794.53 |
1251849600000 | 779.45 |
1251936000000 | 787.53 |
1252022400000 | 796.51 |
1252281600000 | 805.71 |
1252368000000 | 810.91 |
1252454400000 | 816.09 |
1252540800000 | 819.04 |
1252627200000 | 822.2 |
1252886400000 | 820.51 |
1252972800000 | 820.07 |
1253059200000 | 842.34 |
1253145600000 | 848.22 |
1253232000000 | 844.48 |
1253491200000 | 833.91 |
1253577600000 | 849.01 |
1253664000000 | 848.29 |
1253750400000 | 832.08 |
1253836800000 | 825.6 |
1254096000000 | 839.73 |
1254182400000 | 841.85 |
1254268800000 | 843.49 |
1254355200000 | 818.8 |
1254441600000 | 805.31 |
1254700800000 | 818.28 |
1254787200000 | 840.13 |
1254873600000 | 844.61 |
1254960000000 | 854.69 |
1255046400000 | 857.09 |
1255305600000 | 862.88 |
1255392000000 | 854.86 |
1255478400000 | 877.68 |
1255564800000 | 876.8 |
1255651200000 | 859.98 |
1255910400000 | 870.16 |
1255996800000 | 866.23 |
1256083200000 | 862.66 |
1256169600000 | 862.14 |
1256256000000 | 855.95 |
1256515200000 | 835.94 |
1256601600000 | 823.23 |
1256688000000 | 800.54 |
1256774400000 | 824.67 |
1256860800000 | 802.96 |
1257120000000 | 805.25 |
1257206400000 | 794.51 |
1257292800000 | 803.87 |
1257379200000 | 812.83 |
1257465600000 | 816.95 |
1257724800000 | 842.67 |
1257811200000 | 842.23 |
1257897600000 | 850.75 |
1257984000000 | 842.03 |
1258070400000 | 842.05 |
1258329600000 | 851.68 |
1258416000000 | 842.72 |
1258502400000 | 847.45 |
1258588800000 | 828.86 |
1258675200000 | 822.33 |
1258934400000 | 841.4 |
1259020800000 | 831.16 |
1259107200000 | 835.42 |
1259193600000 | 813.49 |
1259280000000 | 808.06 |
1259539200000 | 817.45 |
1259625600000 | 833.46 |
1259712000000 | 831.02 |
1259798400000 | 827.45 |
1259884800000 | 827.09 |
1260144000000 | 818.23 |
1260230400000 | 804.5 |
1260316800000 | 797.37 |
1260403200000 | 801.93 |
1260489600000 | 797.95 |
1260748800000 | 804.5 |
1260835200000 | 794.91 |
1260921600000 | 808.06 |
1261008000000 | 786.92 |
1261094400000 | 782.76 |
1261353600000 | 793.09 |
1261440000000 | 794.5 |
1261526400000 | 799.15 |
1261612800000 | 803.16 |
1261699200000 | 802.71 |
1261958400000 | 806.09 |
1262044800000 | 807.21 |
1262131200000 | 800.87 |
1262217600000 | 803.83 |
1262563200000 | 820.4 |
1262649600000 | 829.71 |
1262736000000 | 832.6 |
1262822400000 | 837.46 |
1262908800000 | 841.1 |
1263168000000 | 846.13 |
1263254400000 | 838.51 |
1263340800000 | 837.36 |
1263427200000 | 843.94 |
1263513600000 | 830.65 |
1263772800000 | 832.45 |
1263859200000 | 831.38 |
1263945600000 | 816.72 |
1264032000000 | 799.42 |
1264118400000 | 785.89 |
1264377600000 | 785.51 |
1264464000000 | 777.15 |
1264550400000 | 775.48 |
1264636800000 | 770.03 |
1264723200000 | 766.4 |
1264982400000 | 774.37 |
1265068800000 | 784.64 |
1265155200000 | 776.93 |
1265241600000 | 746.07 |
1265328000000 | 736.37 |
1265587200000 | 732.43 |
1265673600000 | 737.2 |
1265760000000 | 745.45 |
1265846400000 | 743.76 |
1265932800000 | 740.43 |
1266192000000 | 743.1 |
1266278400000 | 759.26 |
1266364800000 | 769.42 |
1266451200000 | 771.22 |
1266537600000 | 767.9 |
1266796800000 | 778.2 |
1266883200000 | 767.58 |
1266969600000 | 772.76 |
1267056000000 | 764.86 |
1267142400000 | 775.96 |
1267401600000 | 774.82 |
1267488000000 | 782.86 |
1267574400000 | 790.3 |
1267660800000 | 792.32 |
1267747200000 | 806.83 |
1268006400000 | 810.19 |
1268092800000 | 807.85 |
1268179200000 | 817.26 |
1268265600000 | 818.63 |
1268352000000 | 822.87 |
1268611200000 | 817.43 |
1268697600000 | 829.37 |
1268784000000 | 839.33 |
1268870400000 | 830.74 |
1268956800000 | 826.61 |
1269216000000 | 825.62 |
1269302400000 | 833.11 |
1269388800000 | 827.51 |
1269475200000 | 834.31 |
1269561600000 | 836.07 |
1269820800000 | 841.17 |
1269907200000 | 836.97 |
1269993600000 | 837.84 |
1270080000000 | 847.65 |
1270166400000 | 848.05 |
1270425600000 | 849.32 |
1270512000000 | 853.07 |
1270598400000 | 852.57 |
1270684800000 | 850.07 |
1270771200000 | 859.74 |
1271030400000 | 868.95 |
1271116800000 | 865.08 |
1271203200000 | 883.28 |
1271289600000 | 886.14 |
1271376000000 | 862.59 |
1271635200000 | 858.07 |
1271721600000 | 867.28 |
1271808000000 | 860.9 |
1271894400000 | 852.76 |
1271980800000 | 853.9 |
1272240000000 | 852.8 |
1272326400000 | 827.74 |
1272412800000 | 820.7 |
1272499200000 | 836.12 |
1272585600000 | 827.16 |
1272844800000 | 829.55 |
1272931200000 | 802.08 |
1273017600000 | 790.21 |
1273104000000 | 758.26 |
1273190400000 | 738.71 |
1273449600000 | 796.49 |
1273536000000 | 785.45 |
1273622400000 | 792.78 |
1273708800000 | 787.47 |
1273795200000 | 760.03 |
1274054400000 | 752.39 |
1274140800000 | 748.9 |
1274227200000 | 735.54 |
1274313600000 | 712.81 |
1274400000000 | 729.11 |
1274659200000 | 720.12 |
1274745600000 | 705.47 |
1274832000000 | 710.6 |
1274918400000 | 734.8 |
1275004800000 | 730.2 |
1275264000000 | 728.75 |
1275350400000 | 722.79 |
1275436800000 | 725.37 |
1275523200000 | 730.87 |
1275609600000 | 705.7 |
1275868800000 | 689.52 |
1275955200000 | 692.34 |
1276041600000 | 697.72 |
1276128000000 | 715.59 |
1276214400000 | 721.78 |
1276473600000 | 730.7 |
1276560000000 | 742.38 |
1276646400000 | 745.05 |
1276732800000 | 744.81 |
1276819200000 | 751.02 |
1277078400000 | 756.53 |
1277164800000 | 747.24 |
1277251200000 | 737.16 |
1277337600000 | 724.32 |
1277424000000 | 728.5 |
1277683200000 | 730.36 |
1277769600000 | 700.32 |
1277856000000 | 697.19 |
1277942400000 | 691.47 |
1278028800000 | 693.97 |
1278288000000 | 689.53 |
1278374400000 | 709.34 |
1278460800000 | 727.05 |
1278547200000 | 738.74 |
1278633600000 | 746.24 |
1278892800000 | 744.67 |
1278979200000 | 761.6 |
1279065600000 | 761.74 |
1279152000000 | 758.08 |
1279238400000 | 737.62 |
1279497600000 | 733.16 |
1279584000000 | 735.43 |
1279670400000 | 732.21 |
1279756800000 | 750.24 |
1279843200000 | 753.31 |
1280102400000 | 766.51 |
1280188800000 | 781.92 |
1280275200000 | 782.2 |
1280361600000 | 784.87 |
1280448000000 | 778.96 |
1280707200000 | 803.55 |
1280793600000 | 802.19 |
1280880000000 | 799 |
1280966400000 | 796.62 |
1281052800000 | 793.26 |
1281312000000 | 798.56 |
1281398400000 | 785.72 |
1281484800000 | 756.37 |
1281571200000 | 748.89 |
1281657600000 | 747.29 |
1281916800000 | 747.54 |
1282003200000 | 756 |
1282089600000 | 756.55 |
1282176000000 | 745.11 |
1282262400000 | 733.89 |
1282521600000 | 735.44 |
1282608000000 | 722.33 |
1282694400000 | 714.67 |
1282780800000 | 719.98 |
1282867200000 | 728.48 |
1283126400000 | 724.41 |
1283212800000 | 723.48 |
1283299200000 | 749.83 |
1283385600000 | 754.27 |
1283472000000 | 766.25 |
1283731200000 | 770.11 |
1283817600000 | 756.5 |
1283904000000 | 760.06 |
1283990400000 | 771.44 |
1284076800000 | 770.54 |
1284336000000 | 789.42 |
1284422400000 | 790.22 |
1284508800000 | 790.2 |
1284595200000 | 784.95 |
1284681600000 | 778.95 |
1284940800000 | 790.14 |
1285027200000 | 785.98 |
1285113600000 | 782.85 |
1285200000000 | 773.51 |
1285286400000 | 789.03 |
1285545600000 | 785.62 |
1285632000000 | 786.01 |
1285718400000 | 782.46 |
1285804800000 | 778.73 |
1285891200000 | 781.9 |
1286150400000 | 777.48 |
1286236800000 | 797.24 |
1286323200000 | 803.68 |
1286409600000 | 804.48 |
1286496000000 | 802.46 |
1286755200000 | 802.5 |
1286841600000 | 802.12 |
1286928000000 | 809.86 |
1287014400000 | 807.49 |
1287100800000 | 797.21 |
1287360000000 | 806.17 |
1287446400000 | 796.81 |
1287532800000 | 805.03 |
1287619200000 | 804.02 |
1287705600000 | 800.87 |
1287964800000 | 802.81 |
1288051200000 | 797.11 |
1288137600000 | 791.3 |
1288224000000 | 795.49 |
1288310400000 | 795.71 |
1288569600000 | 794.06 |
1288656000000 | 799.33 |
1288742400000 | 800.89 |
1288828800000 | 826.6 |
1288915200000 | 829.1 |
1289174400000 | 823.96 |
1289260800000 | 820.81 |
1289347200000 | 813.17 |
1289433600000 | 808.61 |
1289520000000 | 802.08 |
1289779200000 | 803.16 |
1289865600000 | 787.04 |
1289952000000 | 787.5 |
1290038400000 | 800.42 |
1290124800000 | 797.36 |
1290384000000 | 786.07 |
1290470400000 | 768.49 |
1290556800000 | 774.14 |
1290643200000 | 774.34 |
1290729600000 | 760.47 |
1290988800000 | 756.61 |
1291075200000 | 748.51 |
1291161600000 | 766.34 |
1291248000000 | 786.56 |
1291334400000 | 792.98 |
1291593600000 | 787.05 |
1291680000000 | 789.9 |
1291766400000 | 795.15 |
1291852800000 | 807.35 |
1291939200000 | 810.6 |
1292198400000 | 818.27 |
1292284800000 | 816.93 |
1292371200000 | 807.72 |
1292457600000 | 806.17 |
1292544000000 | 802.17 |
1292803200000 | 802.17 |
1292889600000 | 814.26 |
1292976000000 | 818.59 |
1293062400000 | 816.01 |
1293148800000 | 816.75 |
1293408000000 | 816.96 |
1293494400000 | 819.75 |
1293580800000 | 820.03 |
1293667200000 | 817.22 |
1293753600000 | 820.55 |
1294012800000 | 828.72 |
1294099200000 | 831.4 |
1294185600000 | 831.07 |
1294272000000 | 828.65 |
1294358400000 | 823.3 |
1294617600000 | 815 |
1294704000000 | 820.5 |
1294790400000 | 842.43 |
1294876800000 | 852.13 |
1294963200000 | 859.31 |
1295222400000 | 856.76 |
1295308800000 | 861.01 |
1295395200000 | 854.18 |
1295481600000 | 849.71 |
1295568000000 | 858.95 |
1295827200000 | 862.38 |
1295913600000 | 858.06 |
1296000000000 | 857.39 |
1296086400000 | 865.67 |
1296172800000 | 853.65 |
1296432000000 | 856.88 |
1296518400000 | 874.82 |
1296604800000 | 877.02 |
1296691200000 | 872.84 |
1296777600000 | 874.41 |
1297036800000 | 882.78 |
1297123200000 | 891.96 |
1297209600000 | 888.21 |
1297296000000 | 880.87 |
1297382400000 | 885.28 |
1297641600000 | 886.16 |
1297728000000 | 889.27 |
1297814400000 | 900.11 |
1297900800000 | 906.17 |
1297987200000 | 907.1 |
1298246400000 | 898.96 |
1298332800000 | 880.82 |
1298419200000 | 876.9 |
1298505600000 | 875.09 |
1298592000000 | 886.19 |
1298851200000 | 890.76 |
1298937600000 | 880.34 |
1299024000000 | 875.45 |
1299110400000 | 883.1 |
1299196800000 | 879.01 |
1299456000000 | 873.14 |
1299542400000 | 879.99 |
1299628800000 | 879.94 |
1299715200000 | 861.87 |
1299801600000 | 861.07 |
1300060800000 | 853.57 |
1300147200000 | 833.55 |
1300233600000 | 822.89 |
1300320000000 | 834.42 |
1300406400000 | 841.57 |
1300665600000 | 854.08 |
1300752000000 | 858.34 |
1300838400000 | 855.53 |
1300924800000 | 862.2 |
1301011200000 | 860.68 |
1301270400000 | 859.84 |
1301356800000 | 856.52 |
1301443200000 | 862.54 |
1301529600000 | 858.38 |
1301616000000 | 867.49 |
1301875200000 | 867.32 |
1301961600000 | 865.01 |
1302048000000 | 877.45 |
1302134400000 | 877.45 |
1302220800000 | 882.19 |
1302480000000 | 881.66 |
1302566400000 | 873.75 |
1302652800000 | 875.47 |
1302739200000 | 867.19 |
1302825600000 | 862.61 |
1303084800000 | 843.82 |
1303171200000 | 847.27 |
1303257600000 | 859.01 |
1303344000000 | 868.56 |
1303430400000 | 868.52 |
1303689600000 | 866.31 |
1303776000000 | 871.57 |
1303862400000 | 873.11 |
1303948800000 | 885.15 |
1304035200000 | 886.38 |
1304294400000 | 888.7 |
1304380800000 | 885.54 |
1304467200000 | 876.49 |
1304553600000 | 863.04 |
1304640000000 | 866.32 |
1304899200000 | 856.42 |
1304985600000 | 865.87 |
1305072000000 | 861.24 |
1305158400000 | 852.89 |
1305244800000 | 844.15 |
1305504000000 | 841.13 |
1305590400000 | 839.16 |
1305676800000 | 845.29 |
1305763200000 | 847.58 |
1305849600000 | 838.61 |
1306108800000 | 821.25 |
1306195200000 | 820.04 |
1306281600000 | 824.86 |
1306368000000 | 827.58 |
1306454400000 | 838.34 |
1306713600000 | 836.13 |
1306800000000 | 846.82 |
1306886400000 | 831.73 |
1306972800000 | 825.33 |
1307059200000 | 826.2 |
1307318400000 | 815.2 |
1307404800000 | 816.26 |
1307491200000 | 807.05 |
1307577600000 | 810.9 |
1307664000000 | 801.92 |
1307923200000 | 805.76 |
1308009600000 | 816.66 |
1308096000000 | 799.19 |
1308182400000 | 791.54 |
1308268800000 | 801.58 |
1308528000000 | 798.17 |
1308614400000 | 811.8 |
1308700800000 | 810.04 |
1308787200000 | 791.7 |
1308873600000 | 786.98 |
1309132800000 | 789.98 |
1309219200000 | 798.17 |
1309305600000 | 814.27 |
1309392000000 | 826.76 |
1309478400000 | 839.14 |
1309737600000 | 841.42 |
1309824000000 | 834.76 |
1309910400000 | 824.52 |
1309996800000 | 830.48 |
1310083200000 | 819.33 |
1310342400000 | 792.69 |
1310428800000 | 786.51 |
1310515200000 | 795.38 |
1310601600000 | 788.7 |
1310688000000 | 783.54 |
1310947200000 | 766.62 |
1311033600000 | 778.4 |
1311120000000 | 793.81 |
1311206400000 | 817.67 |
1311292800000 | 819.33 |
1311552000000 | 807.19 |
1311638400000 | 810.76 |
1311724800000 | 793.97 |
1311811200000 | 793.88 |
1311897600000 | 789.43 |
1312156800000 | 784.46 |
1312243200000 | 765.49 |
1312329600000 | 759.02 |
1312416000000 | 725.82 |
1312502400000 | 711.5 |
1312761600000 | 669.13 |
1312848000000 | 691.44 |
1312934400000 | 659.92 |
1313020800000 | 684.77 |
1313107200000 | 691.35 |
1313366400000 | 708.21 |
1313452800000 | 700.92 |
1313539200000 | 704.52 |
1313625600000 | 669.6 |
1313712000000 | 657.65 |
1313971200000 | 651.29 |
1314057600000 | 663.53 |
1314144000000 | 673.63 |
1314230400000 | 672.14 |
1314316800000 | 669.37 |
1314576000000 | 690.46 |
1314662400000 | 692.18 |
1314748800000 | 705.2 |
1314835200000 | 698.18 |
1314921600000 | 674.28 |
1315180800000 | 655.12 |
1315267200000 | 641.1 |
1315353600000 | 665.02 |
1315440000000 | 660.05 |
1315526400000 | 634.33 |
1315785600000 | 620.94 |
1315872000000 | 631.13 |
1315958400000 | 633.29 |
1316044800000 | 655.05 |
1316131200000 | 658.23 |
1316390400000 | 638.44 |
1316476800000 | 640.36 |
1316563200000 | 623.09 |
1316649600000 | 592.87 |
1316736000000 | 601.15 |
1316995200000 | 618.68 |
1317081600000 | 643.18 |
1317168000000 | 632.78 |
1317254400000 | 645.92 |
1317340800000 | 626.36 |
1317600000000 | 601.87 |
1317686400000 | 597.68 |
1317772800000 | 613.23 |
1317859200000 | 636.65 |
1317945600000 | 633.24 |
1318204800000 | 654.31 |
1318291200000 | 657.31 |
1318377600000 | 674.82 |
1318464000000 | 659.61 |
1318550400000 | 665.85 |
1318809600000 | 655.03 |
1318896000000 | 659.95 |
1318982400000 | 664.53 |
1319068800000 | 657.21 |
1319155200000 | 674.97 |
1319414400000 | 688.43 |
1319500800000 | 676.21 |
1319587200000 | 678.51 |
1319673600000 | 728.78 |
1319760000000 | 728.52 |
1320019200000 | 697.54 |
1320105600000 | 658.34 |
1320192000000 | 669.18 |
1320278400000 | 677.24 |
1320364800000 | 672.69 |
1320624000000 | 672.28 |
1320710400000 | 680.58 |
1320796800000 | 654.17 |
1320883200000 | 649.92 |
1320969600000 | 667.56 |
1321228800000 | 658.57 |
1321315200000 | 652.14 |
1321401600000 | 644.3 |
1321488000000 | 633.57 |
1321574400000 | 630.51 |
1321833600000 | 612.71 |
1321920000000 | 607.98 |
1322006400000 | 591.37 |
1322092800000 | 591.03 |
1322179200000 | 591.17 |
1322438400000 | 615.01 |
1322524800000 | 617.33 |
1322611200000 | 646.91 |
1322697600000 | 646.06 |
1322784000000 | 658.83 |
1323043200000 | 672.18 |
1323129600000 | 666.22 |
1323216000000 | 670.67 |
1323302400000 | 651.56 |
1323388800000 | 660.09 |
1323648000000 | 643.82 |
1323734400000 | 634.45 |
1323820800000 | 623.25 |
1323907200000 | 625.45 |
1323993600000 | 628.27 |
1324252800000 | 619.15 |
1324339200000 | 636.94 |
1324425600000 | 638.5 |
1324512000000 | 648.49 |
1324598400000 | 652.28 |
1324857600000 | 652.16 |
1324944000000 | 649.94 |
1325030400000 | 638.49 |
1325116800000 | 644.74 |
1325203200000 | 648.71 |
1325462400000 | 651.54 |
1325548800000 | 667.09 |
1325635200000 | 663.58 |
1325721600000 | 656.95 |
1325808000000 | 651.33 |
1326067200000 | 649.63 |
1326153600000 | 664.83 |
1326240000000 | 667.81 |
1326326400000 | 673.38 |
1326412800000 | 669.33 |
1326672000000 | 669.84 |
1326758400000 | 672.9 |
1326844800000 | 679.11 |
1326931200000 | 696.43 |
1327017600000 | 704.16 |
1327276800000 | 714.11 |
1327363200000 | 708.29 |
1327449600000 | 708.99 |
1327536000000 | 714.29 |
1327622400000 | 712.18 |
1327881600000 | 702.07 |
1327968000000 | 705.62 |
1328054400000 | 722.46 |
1328140800000 | 726.95 |
1328227200000 | 738.88 |
1328486400000 | 737.16 |
1328572800000 | 741.19 |
1328659200000 | 746.68 |
1328745600000 | 747.78 |
1328832000000 | 733.31 |
1329091200000 | 740.46 |
1329177600000 | 732.25 |
1329264000000 | 735.97 |
1329350400000 | 737.48 |
1329436800000 | 745.68 |
1329696000000 | 753.52 |
1329782400000 | 751.36 |
1329868800000 | 741.99 |
1329955200000 | 745.53 |
1330041600000 | 749.59 |
1330300800000 | 748.74 |
1330387200000 | 752.32 |
1330473600000 | 752.03 |
1330560000000 | 758.38 |
1330646400000 | 755.82 |
1330905600000 | 750.48 |
1330992000000 | 727.81 |
1331078400000 | 731.54 |
1331164800000 | 746.2 |
1331251200000 | 746.79 |
1331510400000 | 741.84 |
1331596800000 | 762.51 |
1331683200000 | 766.64 |
1331769600000 | 777.69 |
1331856000000 | 784.86 |
1332115200000 | 788.76 |
1332201600000 | 783.96 |
1332288000000 | 778.02 |
1332374400000 | 770.62 |
1332460800000 | 775.33 |
1332720000000 | 783.15 |
1332806400000 | 782.14 |
1332892800000 | 778.62 |
1332979200000 | 767.11 |
1333065600000 | 770.4 |
1333324800000 | 776.13 |
1333411200000 | 768.27 |
1333497600000 | 751.12 |
1333584000000 | 748.54 |
1333670400000 | 747.84 |
1333929600000 | 741.51 |
1334016000000 | 726.1 |
1334102400000 | 733.78 |
1334188800000 | 745.91 |
1334275200000 | 731.15 |
1334534400000 | 729.59 |
1334620800000 | 744.67 |
1334707200000 | 740.2 |
1334793600000 | 736.18 |
1334880000000 | 737.32 |
1335139200000 | 725.35 |
1335225600000 | 733.27 |
1335312000000 | 740.46 |
1335398400000 | 743.1 |
1335484800000 | 747.31 |
1335744000000 | 743.2 |
1335830400000 | 745.7 |
1335916800000 | 737.84 |
1336003200000 | 732.86 |
1336089600000 | 723.01 |
1336348800000 | 722.98 |
1336435200000 | 714.34 |
1336521600000 | 704.85 |
1336608000000 | 712.35 |
1336694400000 | 705.38 |
1336953600000 | 691.39 |
1337040000000 | 684.12 |
1337126400000 | 675.18 |
1337212800000 | 664.21 |
1337299200000 | 654.34 |
1337558400000 | 658.37 |
1337644800000 | 668.46 |
1337731200000 | 658.1 |
1337817600000 | 660.61 |
1337904000000 | 656.79 |
1338163200000 | 657.33 |
1338249600000 | 663.41 |
1338336000000 | 649.56 |
1338422400000 | 650.24 |
1338508800000 | 634.98 |
1338768000000 | 632.47 |
1338854400000 | 640.96 |
1338940800000 | 659.3 |
1339027200000 | 666.74 |
1339113600000 | 662.83 |
1339372800000 | 659.43 |
1339459200000 | 663.21 |
1339545600000 | 665.47 |
1339632000000 | 669.49 |
1339718400000 | 679.86 |
1339977600000 | 676.75 |
1340064000000 | 690.67 |
1340150400000 | 697.01 |
1340236800000 | 685.07 |
1340323200000 | 685.09 |
1340582400000 | 670.57 |
1340668800000 | 670.59 |
1340755200000 | 680.98 |
1340841600000 | 677.21 |
1340928000000 | 701.82 |
1341187200000 | 706.14 |
1341273600000 | 712.58 |
1341360000000 | 710.26 |
1341446400000 | 701.63 |
1341532800000 | 692.47 |
1341792000000 | 688.54 |
1341878400000 | 686.78 |
1341964800000 | 691.13 |
1342051200000 | 681.16 |
1342137600000 | 693.51 |
1342396800000 | 692.37 |
1342483200000 | 693.72 |
1342569600000 | 696.23 |
1342656000000 | 699.81 |
1342742400000 | 684.22 |
1343001600000 | 670.04 |
1343088000000 | 665.82 |
1343174400000 | 666.9 |
1343260800000 | 685.54 |
1343347200000 | 701 |
1343606400000 | 706.16 |
1343692800000 | 703.43 |
1343779200000 | 702.05 |
1343865600000 | 690.61 |
1343952000000 | 710.04 |
1344211200000 | 716.06 |
1344297600000 | 721.4 |
1344384000000 | 722.79 |
1344470400000 | 723.53 |
1344556800000 | 723.05 |
1344816000000 | 722.52 |
1344902400000 | 723.46 |
1344988800000 | 723.8 |
1345075200000 | 732.03 |
1345161600000 | 736.21 |
1345420800000 | 736.29 |
1345507200000 | 744.53 |
1345593600000 | 739.56 |
1345680000000 | 737.95 |
1345766400000 | 735.59 |
1346025600000 | 736.42 |
1346112000000 | 735.3 |
1346198400000 | 735.37 |
1346284800000 | 728.93 |
1346371200000 | 735.69 |
1346630400000 | 735.73 |
1346716800000 | 732.17 |
1346803200000 | 732.74 |
1346889600000 | 751.86 |
1346976000000 | 767.1 |
1347235200000 | 765.11 |
1347321600000 | 771.55 |
1347408000000 | 778.35 |
1347494400000 | 785.51 |
1347580800000 | 803.6 |
1347840000000 | 797.95 |
1347926400000 | 790.69 |
1348012800000 | 792.41 |
1348099200000 | 784.9 |
1348185600000 | 787.97 |
1348444800000 | 785.32 |
1348531200000 | 783.66 |
1348617600000 | 768.17 |
1348704000000 | 775.98 |
1348790400000 | 769.53 |
1349049600000 | 777.07 |
1349136000000 | 776.89 |
1349222400000 | 777.56 |
1349308800000 | 788.77 |
1349395200000 | 794.7 |
1349654400000 | 788.5 |
1349740800000 | 781.31 |
1349827200000 | 778.49 |
1349913600000 | 785.1 |
1350000000000 | 779.98 |
1350259200000 | 785.67 |
1350345600000 | 797.92 |
1350432000000 | 809.15 |
1350518400000 | 811.85 |
1350604800000 | 799.44 |
1350864000000 | 799.95 |
1350950400000 | 787.04 |
1351036800000 | 787.78 |
1351123200000 | 790.19 |
1351209600000 | 785.52 |
1351468800000 | 782.15 |
1351555200000 | 787.46 |
1351641600000 | 789.61 |
1351728000000 | 797.66 |
1351814400000 | 794.39 |
1352073600000 | 790.6 |
1352160000000 | 797.85 |
1352246400000 | 780.39 |
1352332800000 | 775.75 |
1352419200000 | 773.39 |
1352678400000 | 773.95 |
1352764800000 | 773 |
1352851200000 | 764.19 |
1352937600000 | 764.81 |
1353024000000 | 761.87 |
1353283200000 | 780.31 |
1353369600000 | 781.35 |
1353456000000 | 783.27 |
1353542400000 | 788.31 |
1353628800000 | 796.7 |
1353888000000 | 793.24 |
1353974400000 | 791.96 |
1354060800000 | 792.29 |
1354147200000 | 800.88 |
1354233600000 | 801.06 |
1354492800000 | 802 |
1354579200000 | 803.05 |
1354665600000 | 809.12 |
1354752000000 | 810.62 |
1354838400000 | 813.13 |
1355097600000 | 810.27 |
1355184000000 | 814.75 |
1355270400000 | 819.08 |
1355356800000 | 818.36 |
1355443200000 | 817.89 |
1355702400000 | 826.23 |
1355788800000 | 836.39 |
1355875200000 | 842.38 |
1355961600000 | 847.45 |
1356048000000 | 839.83 |
1356307200000 | 838.46 |
1356393600000 | 839.2 |
1356480000000 | 839.66 |
1356566400000 | 839.03 |
1356652800000 | 834.62 |
1356912000000 | 838.74 |
1357084800000 | 859.98 |
1357171200000 | 858.94 |
1357257600000 | 865.56 |
1357516800000 | 865.95 |
1357603200000 | 862.36 |
1357689600000 | 866.7 |
1357776000000 | 878 |
1357862400000 | 880.45 |
1358121600000 | 879.5 |
1358208000000 | 880.34 |
1358294400000 | 876.84 |
1358380800000 | 879.5 |
1358467200000 | 880.51 |
1358726400000 | 881.95 |
1358812800000 | 885.07 |
1358899200000 | 881.24 |
1358985600000 | 888.01 |
1359072000000 | 892.94 |
1359331200000 | 892.92 |
1359417600000 | 898.3 |
1359504000000 | 898.69 |
1359590400000 | 898.58 |
1359676800000 | 904.81 |
1359936000000 | 890.96 |
1360022400000 | 895.5 |
1360108800000 | 897.59 |
1360195200000 | 891.95 |
1360281600000 | 899.75 |
1360540800000 | 898.48 |
1360627200000 | 910.71 |
1360713600000 | 909.81 |
1360800000000 | 908.34 |
1360886400000 | 902.18 |
1361145600000 | 906.32 |
1361232000000 | 914.9 |
1361318400000 | 908.59 |
1361404800000 | 891.5 |
1361491200000 | 898.82 |
1361750400000 | 891.59 |
1361836800000 | 881.13 |
1361923200000 | 890.94 |
1362009600000 | 895.58 |
1362096000000 | 891.87 |
1362355200000 | 893.07 |
1362441600000 | 904.52 |
1362528000000 | 907.24 |
1362614400000 | 910.28 |
1362700800000 | 915.77 |
1362960000000 | 922.59 |
1363046400000 | 919.9 |
1363132800000 | 916.5 |
1363219200000 | 925.52 |
1363305600000 | 930.84 |
1363564800000 | 915.82 |
1363651200000 | 908.49 |
1363737600000 | 914.09 |
1363824000000 | 908.41 |
1363910400000 | 910.31 |
1364169600000 | 903.85 |
1364256000000 | 905.15 |
1364342400000 | 900.25 |
1364428800000 | 902.96 |
1364515200000 | 902.44 |
1364774400000 | 897.86 |
1364860800000 | 907.47 |
1364947200000 | 896.28 |
1365033600000 | 893.94 |
1365120000000 | 893.84 |
1365379200000 | 898.57 |
1365465600000 | 905.59 |
1365552000000 | 923.08 |
1365638400000 | 930.82 |
1365724800000 | 924.28 |
1365984000000 | 910.11 |
1366070400000 | 913.15 |
1366156800000 | 901.02 |
1366243200000 | 893.77 |
1366329600000 | 898.83 |
1366588800000 | 901.63 |
1366675200000 | 917.8 |
1366761600000 | 926.37 |
1366848000000 | 934.1 |
1366934400000 | 933.9 |
1367193600000 | 942.19 |
1367280000000 | 955.11 |
1367366400000 | 948.82 |
1367452800000 | 950.43 |
1367539200000 | 959.25 |
1367798400000 | 962.05 |
1367884800000 | 970.54 |
1367971200000 | 979.52 |
1368057600000 | 971.98 |
1368144000000 | 968.65 |
1368403200000 | 971.14 |
1368489600000 | 976.02 |
1368576000000 | 981.48 |
1368662400000 | 979.57 |
1368748800000 | 984.24 |
1369008000000 | 986.72 |
1369094400000 | 982.99 |
1369180800000 | 978.72 |
1369267200000 | 957.61 |
1369353600000 | 955.51 |
1369612800000 | 954.35 |
1369699200000 | 963.01 |
1369785600000 | 962.5 |
1369872000000 | 970.53 |
1369958400000 | 957.27 |
1370217600000 | 953.95 |
1370304000000 | 958.47 |
1370390400000 | 939.59 |
1370476800000 | 939.28 |
1370563200000 | 952.43 |
1370822400000 | 953.06 |
1370908800000 | 944.44 |
1370995200000 | 939.63 |
1371081600000 | 946.75 |
1371168000000 | 943.59 |
1371427200000 | 953.03 |
1371513600000 | 956.85 |
1371600000000 | 953.59 |
1371686400000 | 919.17 |
1371772800000 | 912.78 |
1372032000000 | 898.34 |
1372118400000 | 909.68 |
1372204800000 | 920.52 |
1372291200000 | 927.09 |
1372377600000 | 924.3 |
1372636800000 | 933.2 |
1372723200000 | 932.04 |
1372809600000 | 925.24 |
1372896000000 | 934.87 |
1372982400000 | 936.73 |
1373241600000 | 945.47 |
1373328000000 | 952.89 |
1373414400000 | 953.47 |
1373500800000 | 965.35 |
1373587200000 | 967.56 |
1373846400000 | 972.45 |
1373932800000 | 972.68 |
1374019200000 | 975.89 |
1374105600000 | 989.1 |
1374192000000 | 991.5 |
1374451200000 | 1000.54 |
1374537600000 | 1000.43 |
1374624000000 | 1000.82 |
1374710400000 | 999.39 |
1374796800000 | 997.11 |
1375056000000 | 990.92 |
1375142400000 | 989.81 |
1375228800000 | 989.2 |
1375315200000 | 1003.29 |
1375401600000 | 1010.62 |
1375660800000 | 1005.77 |
1375747200000 | 1002.22 |
1375833600000 | 996.12 |
1375920000000 | 1005.14 |
1376006400000 | 1005.52 |
1376265600000 | 1002.4 |
1376352000000 | 1004.27 |
1376438400000 | 1008.08 |
1376524800000 | 996.6 |
1376611200000 | 1001.48 |
1376870400000 | 990.89 |
1376956800000 | 988.31 |
1377043200000 | 979.67 |
1377129600000 | 987.56 |
1377216000000 | 994.11 |
1377475200000 | 988.89 |
1377561600000 | 968.2 |
1377648000000 | 964.48 |
1377734400000 | 966.04 |
1377820800000 | 958.29 |
1378080000000 | 967.04 |
1378166400000 | 973.01 |
1378252800000 | 979.6 |
1378339200000 | 982.78 |
1378425600000 | 985.68 |
1378684800000 | 995.97 |
1378771200000 | 1010.23 |
1378857600000 | 1014.05 |
1378944000000 | 1010.32 |
1379030400000 | 1008.53 |
1379289600000 | 1021.2 |
1379376000000 | 1021.39 |
1379462400000 | 1028.31 |
1379548800000 | 1036.63 |
1379635200000 | 1030 |
1379894400000 | 1022.83 |
1379980800000 | 1020.19 |
1380067200000 | 1022.76 |
1380153600000 | 1021.43 |
1380240000000 | 1020.41 |
1380499200000 | 1010.3 |
1380585600000 | 1018.92 |
1380672000000 | 1019.22 |
1380758400000 | 1015.98 |
1380844800000 | 1021.5 |
1381104000000 | 1012.1 |
1381190400000 | 1005.08 |
1381276800000 | 1006.13 |
1381363200000 | 1026.46 |
1381449600000 | 1034.87 |
1381708800000 | 1038.77 |
1381795200000 | 1038.1 |
1381881600000 | 1049.21 |
1381968000000 | 1061.91 |
1382054400000 | 1068.38 |
1382313600000 | 1067.53 |
1382400000000 | 1073.43 |
1382486400000 | 1061.7 |
1382572800000 | 1065.52 |
1382659200000 | 1063.68 |
1382918400000 | 1062.81 |
1383004800000 | 1064.7 |
1383091200000 | 1064.14 |
1383177600000 | 1056.04 |
1383264000000 | 1051.28 |
1383523200000 | 1053 |
1383609600000 | 1047.53 |
1383696000000 | 1054.6 |
1383782400000 | 1044.21 |
1383868800000 | 1052.93 |
1384128000000 | 1057.63 |
1384214400000 | 1052.35 |
1384300800000 | 1051.1 |
1384387200000 | 1060.21 |
1384473600000 | 1067.33 |
1384732800000 | 1074.8 |
1384819200000 | 1071.3 |
1384905600000 | 1067.49 |
1384992000000 | 1072.07 |
1385078400000 | 1076.99 |
1385337600000 | 1078.84 |
1385424000000 | 1078.51 |
1385510400000 | 1080.87 |
1385596800000 | 1085.07 |
1385683200000 | 1083.75 |
1385942400000 | 1079.3 |
1386028800000 | 1068.35 |
1386115200000 | 1060.71 |
1386201600000 | 1051.72 |
1386288000000 | 1062.28 |
1386547200000 | 1065.67 |
1386633600000 | 1063.74 |
1386720000000 | 1052.59 |
1386806400000 | 1045.11 |
1386892800000 | 1045.42 |
1387152000000 | 1053.4 |
1387238400000 | 1046.72 |
1387324800000 | 1063.18 |
1387411200000 | 1068.96 |
1387497600000 | 1075.88 |
1387756800000 | 1085.68 |
1387843200000 | 1086.36 |
1387929600000 | 1086.37 |
1388016000000 | 1088.95 |
1388102400000 | 1094.93 |
1388361600000 | 1096.48 |
1388448000000 | 1099.73 |
1388620800000 | 1090.71 |
1388707200000 | 1093.4 |
1388966400000 | 1094.04 |
1389052800000 | 1098.69 |
1389139200000 | 1105.42 |
1389225600000 | 1104.51 |
1389312000000 | 1107.52 |
1389571200000 | 1104.57 |
1389657600000 | 1103.37 |
1389744000000 | 1114.18 |
1389830400000 | 1106.73 |
1389916800000 | 1104.95 |
1390176000000 | 1101.48 |
1390262400000 | 1101.43 |
1390348800000 | 1102.27 |
1390435200000 | 1090.65 |
1390521600000 | 1067.19 |
1390780800000 | 1056.76 |
1390867200000 | 1064.59 |
1390953600000 | 1059.84 |
1391040000000 | 1060.3 |
1391126400000 | 1049.83 |
1391385600000 | 1029.95 |
1391472000000 | 1031.53 |
1391558400000 | 1036.08 |
1391644800000 | 1051.47 |
1391731200000 | 1062.32 |
1391990400000 | 1063.46 |
1392076800000 | 1076.37 |
1392163200000 | 1080.17 |
1392249600000 | 1081.46 |
1392336000000 | 1083.38 |
1392595200000 | 1087.5 |
1392681600000 | 1093.02 |
1392768000000 | 1086.08 |
1392854400000 | 1082.25 |
1392940800000 | 1084.91 |
1393200000000 | 1090.65 |
1393286400000 | 1088.96 |
1393372800000 | 1083.2 |
1393459200000 | 1084.95 |
1393545600000 | 1090.76 |
1393804800000 | 1073.78 |
1393891200000 | 1089.95 |
1393977600000 | 1097.45 |
1394064000000 | 1107.56 |
1394150400000 | 1105.35 |
1394409600000 | 1103.09 |
1394496000000 | 1100.19 |
1394582400000 | 1094.64 |
1394668800000 | 1087.25 |
1394755200000 | 1074.48 |
1395014400000 | 1084.61 |
1395100800000 | 1091.14 |
1395187200000 | 1089.77 |
1395273600000 | 1091.74 |
1395360000000 | 1091.63 |
1395619200000 | 1088.59 |
1395705600000 | 1092.35 |
1395792000000 | 1093.7 |
1395878400000 | 1089.94 |
1395964800000 | 1094.94 |
1396224000000 | 1106.23 |
1396310400000 | 1114.84 |
1396396800000 | 1116.57 |
1396483200000 | 1116.97 |
1396569600000 | 1114.93 |
1396828800000 | 1099.96 |
1396915200000 | 1099.8 |
1397001600000 | 1104.81 |
1397088000000 | 1092.8 |
1397174400000 | 1081.11 |
1397433600000 | 1081.56 |
1397520000000 | 1079.36 |
1397606400000 | 1091.18 |
1397692800000 | 1096.29 |
1397779200000 | 1096.62 |
1398038400000 | 1094.52 |
1398124800000 | 1102.18 |
1398211200000 | 1102.51 |
1398297600000 | 1103.71 |
1398384000000 | 1094.85 |
1398643200000 | 1090.79 |
1398729600000 | 1102.33 |
1398816000000 | 1103.04 |
1398902400000 | 1105.68 |
1398988800000 | 1106.34 |
1399248000000 | 1102.06 |
1399334400000 | 1097.05 |
1399420800000 | 1096.73 |
1399507200000 | 1105 |
1399593600000 | 1098.1 |
1399852800000 | 1105.29 |
1399939200000 | 1107.91 |
1400025600000 | 1104.43 |
1400112000000 | 1092.22 |
1400198400000 | 1091.01 |
1400457600000 | 1091.37 |
1400544000000 | 1088.15 |
1400630400000 | 1093.76 |
1400716800000 | 1099.51 |
1400803200000 | 1103.11 |
1401062400000 | 1108.89 |
1401148800000 | 1113.83 |
1401235200000 | 1115.1 |
1401321600000 | 1116.68 |
1401408000000 | 1117.46 |
1401667200000 | 1119.37 |
1401753600000 | 1118.95 |
1401840000000 | 1121.73 |
1401926400000 | 1127.16 |
1402012800000 | 1138.8 |
1402272000000 | 1142.69 |
1402358400000 | 1141.83 |
1402444800000 | 1136.95 |
1402531200000 | 1133.72 |
1402617600000 | 1131.97 |
1402876800000 | 1128.46 |
1402963200000 | 1132.61 |
1403049600000 | 1135.66 |
1403136000000 | 1141.24 |
1403222400000 | 1137.1 |
1403481600000 | 1137.76 |
1403568000000 | 1129.98 |
1403654400000 | 1126.89 |
1403740800000 | 1124.08 |
1403827200000 | 1126.5 |
1404086400000 | 1127 |
1404172800000 | 1135.15 |
1404259200000 | 1137.92 |
1404345600000 | 1144.43 |
1404432000000 | 1142.31 |
1404691200000 | 1136.02 |
1404777600000 | 1124.24 |
1404864000000 | 1125.87 |
1404950400000 | 1114.78 |
1405036800000 | 1115.77 |
1405296000000 | 1124.45 |
1405382400000 | 1125.29 |
1405468800000 | 1130.91 |
1405555200000 | 1119.03 |
1405641600000 | 1123.66 |
1405900800000 | 1120.46 |
1405987200000 | 1126.21 |
1406073600000 | 1129.77 |
1406160000000 | 1136.39 |
1406246400000 | 1134.58 |
1406505600000 | 1134.54 |
1406592000000 | 1131.66 |
1406678400000 | 1132.31 |
1406764800000 | 1117.78 |
1406851200000 | 1107.84 |
1407110400000 | 1110 |
1407196800000 | 1100.76 |
1407283200000 | 1097.48 |
1407369600000 | 1091.02 |
1407456000000 | 1091.58 |
1407715200000 | 1097.68 |
1407801600000 | 1100.37 |
1407888000000 | 1107.04 |
1407974400000 | 1112 |
1408060800000 | 1107.83 |
1408320000000 | 1115.97 |
1408406400000 | 1118.49 |
1408492800000 | 1119.07 |
1408579200000 | 1130.08 |
1408665600000 | 1127 |
1408924800000 | 1135.43 |
1409011200000 | 1139.88 |
1409097600000 | 1141.84 |
1409184000000 | 1133.93 |
1409270400000 | 1138.21 |
1409529600000 | 1136.19 |
1409616000000 | 1137.9 |
1409702400000 | 1144.72 |
1409788800000 | 1146.59 |
1409875200000 | 1143.69 |
1410134400000 | 1140.89 |
1410220800000 | 1130.36 |
1410307200000 | 1134.64 |
1410393600000 | 1135.92 |
1410480000000 | 1136.46 |
1410739200000 | 1133.6 |
1410825600000 | 1132.41 |
1410912000000 | 1137.19 |
1410998400000 | 1147.36 |
1411084800000 | 1144.62 |
1411344000000 | 1135.68 |
1411430400000 | 1129.64 |
1411516800000 | 1131.66 |
1411603200000 | 1118.66 |
1411689600000 | 1120.2 |
1411948800000 | 1110.82 |
1412035200000 | 1110.51 |
1412121600000 | 1101.7 |
1412208000000 | 1092.22 |
1412294400000 | 1099.18 |
1412553600000 | 1103.93 |
1412640000000 | 1091.83 |
1412726400000 | 1097.42 |
1412812800000 | 1086.51 |
1412899200000 | 1069.3 |
1413158400000 | 1067.7 |
1413244800000 | 1065.02 |
1413331200000 | 1044.14 |
1413417600000 | 1039.48 |
1413504000000 | 1056.98 |
1413763200000 | 1062.32 |
1413849600000 | 1079.11 |
1413936000000 | 1077.06 |
1414022400000 | 1084.18 |
1414108800000 | 1092.09 |
1414368000000 | 1090.74 |
1414454400000 | 1103.2 |
1414540800000 | 1103.26 |
1414627200000 | 1102.57 |
1414713600000 | 1117.82 |
1414972800000 | 1110.91 |
1415059200000 | 1112.69 |
1415145600000 | 1119.2 |
1415232000000 | 1114.58 |
1415318400000 | 1113.16 |
1415577600000 | 1119.76 |
1415664000000 | 1118.57 |
1415750400000 | 1114.48 |
1415836800000 | 1114.83 |
1415923200000 | 1115.17 |
1416182400000 | 1113.95 |
1416268800000 | 1120.07 |
1416355200000 | 1118.46 |
1416441600000 | 1114.56 |
1416528000000 | 1122.9 |
1416787200000 | 1127.65 |
1416873600000 | 1130.83 |
1416960000000 | 1134.26 |
1417046400000 | 1134.36 |
1417132800000 | 1133.05 |
1417392000000 | 1123.02 |
1417478400000 | 1128.75 |
1417564800000 | 1132.61 |
1417651200000 | 1129.06 |
1417737600000 | 1138.26 |
1417996800000 | 1136.75 |
1418083200000 | 1130.2 |
1418169600000 | 1116.38 |
1418256000000 | 1114.66 |
1418342400000 | 1095.69 |
1418601600000 | 1078.94 |
1418688000000 | 1081.09 |
1418774400000 | 1086.4 |
1418860800000 | 1106.75 |
1418947200000 | 1112.82 |
1419206400000 | 1117.44 |
1419292800000 | 1122.04 |
1419379200000 | 1122.91 |
1419465600000 | 1122.7 |
1419552000000 | 1122.5 |
1419811200000 | 1125.64 |
1419897600000 | 1120.5 |
1419984000000 | 1113.93 |
1420156800000 | 1110.65 |
1420416000000 | 1082.84 |
1420502400000 | 1064.35 |
1420588800000 | 1063.59 |
1420675200000 | 1081.37 |
1420761600000 | 1067.9 |
1421020800000 | 1061.46 |
1421107200000 | 1063.8 |
1421193600000 | 1047.19 |
1421280000000 | 1043.09 |
1421366400000 | 1046.48 |
1421625600000 | 1052.14 |
1421712000000 | 1052.81 |
1421798400000 | 1057.28 |
1421884800000 | 1073.75 |
1421971200000 | 1065.94 |
1422230400000 | 1068.16 |
1422316800000 | 1066.92 |
1422403200000 | 1052.51 |
1422489600000 | 1054.55 |
1422576000000 | 1041.58 |
1422835200000 | 1053.94 |
1422921600000 | 1072.84 |
1423008000000 | 1075.02 |
1423094400000 | 1082.35 |
1423180800000 | 1090.11 |
1423440000000 | 1085.06 |
1423526400000 | 1088.52 |
1423612800000 | 1083.78 |
1423699200000 | 1099.79 |
1423785600000 | 1110.29 |
1424044800000 | 1113.25 |
1424131200000 | 1115.61 |
1424217600000 | 1116.34 |
1424304000000 | 1118.64 |
1424390400000 | 1121.49 |
1424649600000 | 1117.63 |
1424736000000 | 1123.9 |
1424822400000 | 1126.91 |
1424908800000 | 1125.39 |
1424995200000 | 1125.33 |
1425254400000 | 1128.76 |
1425340800000 | 1123.3 |
1425427200000 | 1117.87 |
1425513600000 | 1120.98 |
1425600000000 | 1115.77 |
1425859200000 | 1115.37 |
1425945600000 | 1093.39 |
1426032000000 | 1096.24 |
1426118400000 | 1113.66 |
1426204800000 | 1106.09 |
1426464000000 | 1118.91 |
1426550400000 | 1117.14 |
1426636800000 | 1121.48 |
1426723200000 | 1118.87 |
1426809600000 | 1139.96 |
1427068800000 | 1142.58 |
1427155200000 | 1141.24 |
1427241600000 | 1134.29 |
1427328000000 | 1125.19 |
1427414400000 | 1121.18 |
1427673600000 | 1128.57 |
1427760000000 | 1120.51 |
1427846400000 | 1123.11 |
1427932800000 | 1133.3 |
1428019200000 | 1133.26 |
1428278400000 | 1139.38 |
1428364800000 | 1138.72 |
1428451200000 | 1140.76 |
1428537600000 | 1142.68 |
1428624000000 | 1143.33 |
1428883200000 | 1144.8 |
1428969600000 | 1148.54 |
1429056000000 | 1150.5 |
1429142400000 | 1155.72 |
1429228800000 | 1143.31 |
1429488000000 | 1147.68 |
1429574400000 | 1145.97 |
1429660800000 | 1151.35 |
1429747200000 | 1155.07 |
1429833600000 | 1159.3 |
1430092800000 | 1164.02 |
1430179200000 | 1168.65 |
1430265600000 | 1168.59 |
1430352000000 | 1158.55 |
1430438400000 | 1159.92 |
1430697600000 | 1163.9 |
1430784000000 | 1156.34 |
1430870400000 | 1157.12 |
1430956800000 | 1156.67 |
1431043200000 | 1174.01 |
1431302400000 | 1173 |
1431388800000 | 1170.72 |
1431475200000 | 1177.62 |
1431561600000 | 1182.81 |
1431648000000 | 1182.57 |
1431907200000 | 1183.47 |
1431993600000 | 1183.57 |
1432080000000 | 1182.41 |
1432166400000 | 1185.23 |
1432252800000 | 1180.07 |
1432512000000 | 1179.84 |
1432598400000 | 1165.37 |
1432684800000 | 1172.11 |
1432771200000 | 1170.71 |
1432857600000 | 1162.93 |
1433116800000 | 1159.97 |
1433203200000 | 1166.91 |
1433289600000 | 1178.36 |
1433376000000 | 1170.36 |
1433462400000 | 1161.63 |
1433721600000 | 1156.9 |
1433808000000 | 1159.33 |
1433894400000 | 1178.27 |
1433980800000 | 1180.94 |
1434067200000 | 1177.81 |
1434326400000 | 1168.18 |
1434412800000 | 1169.75 |
1434499200000 | 1165.58 |
1434585600000 | 1176.64 |
1434672000000 | 1171.95 |
1434931200000 | 1194.06 |
1435017600000 | 1196.06 |
1435104000000 | 1189.79 |
1435190400000 | 1187.73 |
1435276800000 | 1187.65 |
1435536000000 | 1154.41 |
1435622400000 | 1154.38 |
1435708800000 | 1166.57 |
1435795200000 | 1164.01 |
1435881600000 | 1161.36 |
1436140800000 | 1144.89 |
1436227200000 | 1134.79 |
1436313600000 | 1122.04 |
1436400000000 | 1135.31 |
1436486400000 | 1156.75 |
1436745600000 | 1167.02 |
1436832000000 | 1173.78 |
1436918400000 | 1178.53 |
1437004800000 | 1189.91 |
1437091200000 | 1187.47 |
1437350400000 | 1189.13 |
1437436800000 | 1189.57 |
1437523200000 | 1186.08 |
1437609600000 | 1183.89 |
1437696000000 | 1171.66 |
1437955200000 | 1161.49 |
1438041600000 | 1166.27 |
1438128000000 | 1175.68 |
1438214400000 | 1175.85 |
1438300800000 | 1178.32 |
1438560000000 | 1174.61 |
1438646400000 | 1173.13 |
1438732800000 | 1174.94 |
1438819200000 | 1170.83 |
1438905600000 | 1166.27 |
1439164800000 | 1178.78 |
1439251200000 | 1166.93 |
1439337600000 | 1153.8 |
1439424000000 | 1155.4 |
1439510400000 | 1157.3 |
1439769600000 | 1157.25 |
1439856000000 | 1155.73 |
1439942400000 | 1144.68 |
1440028800000 | 1123.77 |
1440115200000 | 1091.72 |
1440374400000 | 1044.11 |
1440460800000 | 1051.24 |
1440547200000 | 1067.88 |
1440633600000 | 1090.09 |
1440720000000 | 1091.18 |
1440979200000 | 1083.25 |
1441065600000 | 1050.87 |
1441152000000 | 1056.36 |
1441238400000 | 1062.81 |
1441324800000 | 1040.7 |
1441584000000 | 1041.96 |
1441670400000 | 1063.1 |
1441756800000 | 1071.13 |
1441843200000 | 1065.73 |
1441929600000 | 1065.33 |
1442188800000 | 1061.48 |
1442275200000 | 1069.27 |
1442361600000 | 1080.34 |
1442448000000 | 1072.98 |
1442534400000 | 1053.49 |
1442793600000 | 1053.45 |
1442880000000 | 1034.26 |
1442966400000 | 1029.62 |
1443052800000 | 1022.82 |
1443139200000 | 1038.08 |
1443398400000 | 1018.78 |
1443484800000 | 1011.99 |
1443571200000 | 1030.91 |
1443657600000 | 1037.08 |
1443744000000 | 1039.68 |
1444003200000 | 1061.21 |
1444089600000 | 1065.66 |
1444176000000 | 1076.36 |
1444262400000 | 1078.73 |
1444348800000 | 1083.75 |
1444608000000 | 1083.29 |
1444694400000 | 1071.38 |
1444780800000 | 1063.3 |
1444867200000 | 1081.24 |
1444953600000 | 1089.24 |
1445212800000 | 1085.9 |
1445299200000 | 1088.98 |
1445385600000 | 1084.18 |
1445472000000 | 1093.92 |
1445558400000 | 1105.3 |
1445817600000 | 1104.37 |
1445904000000 | 1096.42 |
1445990400000 | 1112.86 |
1446076800000 | 1101.03 |
1446163200000 | 1095.47 |
1446422400000 | 1100.45 |
1446508800000 | 1099.63 |
1446595200000 | 1098.23 |
1446681600000 | 1098.13 |
1446768000000 | 1107.38 |
1447027200000 | 1101.08 |
1447113600000 | 1100.28 |
1447200000000 | 1104.21 |
1447286400000 | 1089.8 |
1447372800000 | 1080.22 |
1447632000000 | 1083.4 |
1447718400000 | 1089.86 |
1447804800000 | 1098.29 |
1447891200000 | 1109.39 |
1447977600000 | 1106.07 |
1448236800000 | 1101.2 |
1448323200000 | 1097.05 |
1448409600000 | 1097.46 |
1448496000000 | 1102.34 |
1448582400000 | 1099.91 |
1448841600000 | 1097.71 |
1448928000000 | 1110.67 |
1449014400000 | 1103.71 |
1449100800000 | 1093.66 |
1449187200000 | 1106.43 |
1449446400000 | 1098.15 |
1449532800000 | 1080.53 |
1449619200000 | 1075.88 |
1449705600000 | 1073.57 |
1449792000000 | 1052.86 |
1450051200000 | 1044.07 |
1450137600000 | 1060.76 |
1450224000000 | 1075.96 |
1450310400000 | 1070.7 |
1450396800000 | 1055.36 |
1450656000000 | 1057.72 |
1450742400000 | 1064.91 |
1450828800000 | 1077.61 |
1450915200000 | 1082.05 |
1451001600000 | 1081.4 |
1451260800000 | 1078.68 |
1451347200000 | 1088.83 |
1451433600000 | 1082.52 |
1451520000000 | 1073.73 |
1451865600000 | 1047.04 |
1451952000000 | 1044.48 |
1452038400000 | 1027.23 |
1452124800000 | 1001.67 |
1452211200000 | 988.65 |
1452470400000 | 987.4 |
1452556800000 | 988.62 |
1452643200000 | 980.6 |
1452729600000 | 976.39 |
1452816000000 | 953.47 |
1453075200000 | 944.01 |
1453161600000 | 947.91 |
1453248000000 | 920.15 |
1453334400000 | 920.09 |
1453420800000 | 944.97 |
1453680000000 | 928.42 |
1453766400000 | 937.91 |
1453852800000 | 940.32 |
1453939200000 | 939.63 |
1454025600000 | 957.81 |
1454284800000 | 950.05 |
1454371200000 | 924.81 |
1454457600000 | 917.95 |
1454544000000 | 934.78 |
1454630400000 | 922.87 |
1454889600000 | 897.19 |
1454976000000 | 884.2 |
1455062400000 | 885.36 |
1455148800000 | 858.91 |
1455235200000 | 884.18 |
1455494400000 | 897.94 |
1455580800000 | 907.13 |
1455667200000 | 923.2 |
1455753600000 | 918.86 |
1455840000000 | 912 |
1456099200000 | 924.91 |
1456185600000 | 909.8 |
1456272000000 | 898.43 |
1456358400000 | 913.91 |
1456444800000 | 922.59 |
1456704000000 | 916.68 |
1456790400000 | 939.09 |
1456876800000 | 956.31 |
1456963200000 | 970 |
1457049600000 | 977.19 |
1457308800000 | 975.37 |
1457395200000 | 964.47 |
1457481600000 | 965.62 |
1457568000000 | 966.14 |
1457654400000 | 995.8 |
1457913600000 | 994.92 |
1458000000000 | 987.37 |
1458086400000 | 980.73 |
1458172800000 | 998.68 |
1458259200000 | 1004.68 |
1458518400000 | 1001.6 |
1458604800000 | 997.43 |
1458691200000 | 985.52 |
1458777600000 | 969.89 |
1458864000000 | 971.17 |
1459123200000 | 974.95 |
1459209600000 | 972 |
1459296000000 | 984.79 |
1459382400000 | 982.55 |
1459468800000 | 975.08 |
1459728000000 | 973.22 |
1459814400000 | 952.17 |
1459900800000 | 956.84 |
1459987200000 | 942.09 |
1460073600000 | 951.88 |
1460332800000 | 957.46 |
1460419200000 | 969.84 |
1460505600000 | 1000.44 |
1460592000000 | 1008.48 |
1460678400000 | 1004.89 |
1460937600000 | 1006.74 |
1461024000000 | 1023.86 |
1461110400000 | 1034.31 |
1461196800000 | 1033.56 |
1461283200000 | 1038.99 |
1461542400000 | 1033.79 |
1461628800000 | 1041.73 |
1461715200000 | 1038.17 |
1461801600000 | 1030.78 |
1461888000000 | 1024.13 |
1462147200000 | 1025.42 |
1462233600000 | 1007.83 |
1462320000000 | 995.54 |
1462406400000 | 991.69 |
1462492800000 | 989.61 |
1462752000000 | 986.39 |
1462838400000 | 1001.55 |
1462924800000 | 996.67 |
1463011200000 | 994.44 |
1463097600000 | 983.4 |
1463356800000 | 987.94 |
1463443200000 | 988.81 |
1463529600000 | 1004.12 |
1463616000000 | 995.08 |
1463702400000 | 1002.99 |
1463961600000 | 1000.93 |
1464048000000 | 1017.27 |
1464134400000 | 1033.79 |
1464220800000 | 1032.15 |
1464307200000 | 1036.43 |
1464566400000 | 1036.06 |
1464652800000 | 1031.78 |
1464739200000 | 1029.19 |
1464825600000 | 1026.69 |
1464912000000 | 1020.92 |
1465171200000 | 1025.8 |
1465257600000 | 1029.01 |
1465344000000 | 1029.59 |
1465430400000 | 1016.22 |
1465516800000 | 995.6 |
1465776000000 | 979.52 |
1465862400000 | 960.31 |
1465948800000 | 962.54 |
1466035200000 | 955.98 |
1466121600000 | 969.99 |
1466380800000 | 994.07 |
1466467200000 | 999.24 |
1466553600000 | 1001.67 |
1466640000000 | 1024.24 |
1466726400000 | 938.89 |
1466985600000 | 895.36 |
1467072000000 | 914.8 |
1467158400000 | 938.59 |
1467244800000 | 949.53 |
1467331200000 | 949.82 |
1467590400000 | 947.27 |
1467676800000 | 926.4 |
1467763200000 | 917.92 |
1467849600000 | 923.4 |
1467936000000 | 936.79 |
1468195200000 | 948.4 |
1468281600000 | 968.37 |
1468368000000 | 970.42 |
1468454400000 | 982.71 |
1468540800000 | 982.46 |
1468800000000 | 985.51 |
1468886400000 | 981.4 |
1468972800000 | 986.76 |
1469059200000 | 986.16 |
1469145600000 | 984.73 |
1469404800000 | 983.24 |
1469491200000 | 984.85 |
1469577600000 | 987.72 |
1469664000000 | 984.45 |
1469750400000 | 996.84 |
1470009600000 | 992.46 |
1470096000000 | 981.66 |
1470182400000 | 984 |
1470268800000 | 987.63 |
1470355200000 | 1001.48 |
1470614400000 | 1011.24 |
1470700800000 | 1017.98 |
1470787200000 | 1016.55 |
1470873600000 | 1019.78 |
1470960000000 | 1017.7 |
1471219200000 | 1021.6 |
1471305600000 | 1018.39 |
1471392000000 | 1019.95 |
1471478400000 | 1022.43 |
1471564800000 | 1018.36 |
1471824000000 | 1018.99 |
1471910400000 | 1025.97 |
1471996800000 | 1027.62 |
1472083200000 | 1026.95 |
1472169600000 | 1029.4 |
1472428800000 | 1029.24 |
1472515200000 | 1038.61 |
1472601600000 | 1043.58 |
1472688000000 | 1046.51 |
1472774400000 | 1053.6 |
1473033600000 | 1055.54 |
1473120000000 | 1055.08 |
1473206400000 | 1054.99 |
1473292800000 | 1057.67 |
1473379200000 | 1046.02 |
1473638400000 | 1042.28 |
1473724800000 | 1026.32 |
1473811200000 | 1022.75 |
1473897600000 | 1029.8 |
1473984000000 | 1019.27 |
1474243200000 | 1027.04 |
1474329600000 | 1026.51 |
1474416000000 | 1040.69 |
1474502400000 | 1050.86 |
1474588800000 | 1041.77 |
1474848000000 | 1026.97 |
1474934400000 | 1026.54 |
1475020800000 | 1029.44 |
1475107200000 | 1026.12 |
1475193600000 | 1030.46 |
1475452800000 | 1029.05 |
1475539200000 | 1031.4 |
1475625600000 | 1043.23 |
1475712000000 | 1045.02 |
1475798400000 | 1044.9 |
1476057600000 | 1048.93 |
1476144000000 | 1037.57 |
1476230400000 | 1036.09 |
1476316800000 | 1024.49 |
1476403200000 | 1032.28 |
1476662400000 | 1029.22 |
1476748800000 | 1040.44 |
1476835200000 | 1047.83 |
1476921600000 | 1047.56 |
1477008000000 | 1046.77 |
1477267200000 | 1052.14 |
1477353600000 | 1051.52 |
1477440000000 | 1055.84 |
1477526400000 | 1057.04 |
1477612800000 | 1054.75 |
1477872000000 | 1053.51 |
1477958400000 | 1050.52 |
1478044800000 | 1039.71 |
1478131200000 | 1042.43 |
1478217600000 | 1034.14 |
1478476800000 | 1054.22 |
1478563200000 | 1058.37 |
1478649600000 | 1073.94 |
1478736000000 | 1106.43 |
1478822400000 | 1111.34 |
1479081600000 | 1124.98 |
1479168000000 | 1127.22 |
1479254400000 | 1118.42 |
1479340800000 | 1126.42 |
1479427200000 | 1120.05 |
1479686400000 | 1125.87 |
1479772800000 | 1130.13 |
1479859200000 | 1129.96 |
1479945600000 | 1131.54 |
1480032000000 | 1132.76 |
1480291200000 | 1121.69 |
1480377600000 | 1126.16 |
1480464000000 | 1133.08 |
1480550400000 | 1147.61 |
1480636800000 | 1143.45 |
1480896000000 | 1152.42 |
1480982400000 | 1169.98 |
1481068800000 | 1191.16 |
1481155200000 | 1200.68 |
1481241600000 | 1199.94 |
1481500800000 | 1193.15 |
1481587200000 | 1198.74 |
1481673600000 | 1193.52 |
1481760000000 | 1191.13 |
1481846400000 | 1186.36 |
1482105600000 | 1183.48 |
1482192000000 | 1190.38 |
1482278400000 | 1190.03 |
1482364800000 | 1187.3 |
1482451200000 | 1186.49 |
1482710400000 | 1185.61 |
1482796800000 | 1185.75 |
1482883200000 | 1177.86 |
1482969600000 | 1174.32 |
1483056000000 | 1178.6 |
1483315200000 | 1180.18 |
1483401600000 | 1187.98 |
1483488000000 | 1203.92 |
1483574400000 | 1204.57 |
1483660800000 | 1205.08 |
1483920000000 | 1196.35 |
1484006400000 | 1198.63 |
1484092800000 | 1197.54 |
1484179200000 | 1199.52 |
1484265600000 | 1206.4 |
1484524800000 | 1200.26 |
1484611200000 | 1190.27 |
1484697600000 | 1193.1 |
1484784000000 | 1186.35 |
1484870400000 | 1192.03 |
1485129600000 | 1189.05 |
1485216000000 | 1198.37 |
1485302400000 | 1218.18 |
1485388800000 | 1221.06 |
1485475200000 | 1219.28 |
1485734400000 | 1208.56 |
1485820800000 | 1204.87 |
1485907200000 | 1207 |
1485993600000 | 1205.33 |
1486080000000 | 1221.52 |
1486339200000 | 1214.29 |
1486425600000 | 1209.77 |
1486512000000 | 1206.69 |
1486598400000 | 1215.14 |
1486684800000 | 1218.35 |
1486944000000 | 1227.33 |
1487030400000 | 1233.38 |
1487116800000 | 1245.82 |
1487203200000 | 1248.22 |
1487289600000 | 1244.34 |
1487548800000 | 1246.04 |
1487635200000 | 1244.62 |
1487721600000 | 1245.1 |
1487808000000 | 1246.93 |
1487894400000 | 1234.63 |
1488153600000 | 1234.89 |
1488240000000 | 1232.97 |
1488326400000 | 1255.33 |
1488412800000 | 1246.28 |
1488499200000 | 1251.56 |
1488758400000 | 1247.62 |
1488844800000 | 1244.13 |
1488931200000 | 1243.67 |
1489017600000 | 1248.28 |
1489104000000 | 1254.36 |
1489363200000 | 1256.56 |
1489449600000 | 1251 |
1489536000000 | 1252.99 |
1489622400000 | 1263.99 |
1489708800000 | 1256.75 |
1489968000000 | 1250.72 |
1490054400000 | 1234.03 |
1490140800000 | 1223.37 |
1490227200000 | 1227.47 |
1490313600000 | 1227.67 |
1490572800000 | 1224.98 |
1490659200000 | 1240.13 |
1490745600000 | 1234.6 |
1490832000000 | 1242.6 |
1490918400000 | 1234.62 |
1491177600000 | 1227.36 |
1491264000000 | 1224.43 |
1491350400000 | 1219.8 |
1491436800000 | 1222.09 |
1491523200000 | 1218.31 |
1491782400000 | 1217.77 |
1491868800000 | 1216.68 |
1491955200000 | 1210.03 |
1492041600000 | 1199.38 |
1492128000000 | 1199.28 |
1492387200000 | 1211.73 |
1492473600000 | 1202.1 |
1492560000000 | 1202.8 |
1492646400000 | 1216.56 |
1492732800000 | 1212.29 |
1492992000000 | 1246.79 |
1493078400000 | 1255.82 |
1493164800000 | 1256.97 |
1493251200000 | 1250.89 |
1493337600000 | 1245.9 |
1493596800000 | 1250.82 |
1493683200000 | 1251.73 |
1493769600000 | 1255.28 |
1493856000000 | 1261.04 |
1493942400000 | 1265.16 |
1494201600000 | 1264.42 |
1494288000000 | 1256.15 |
1494374400000 | 1259.52 |
1494460800000 | 1254.53 |
1494547200000 | 1251.79 |
1494806400000 | 1261.54 |
1494892800000 | 1264.42 |
1494979200000 | 1238.43 |
1495065600000 | 1235.37 |
1495152000000 | 1246.97 |
1495411200000 | 1251.59 |
1495497600000 | 1257.94 |
1495584000000 | 1256.46 |
1495670400000 | 1259.04 |
1495756800000 | 1254.63 |
1496016000000 | 1253.57 |
1496102400000 | 1247.51 |
1496188800000 | 1243.66 |
1496275200000 | 1251.47 |
1496361600000 | 1255.79 |
1496620800000 | 1253.5 |
1496707200000 | 1247.64 |
1496793600000 | 1255.26 |
1496880000000 | 1265.1 |
1496966400000 | 1279.23 |
1497225600000 | 1277.26 |
1497312000000 | 1285.43 |
1497398400000 | 1287.78 |
1497484800000 | 1275.97 |
1497571200000 | 1280.82 |
1497830400000 | 1291.26 |
1497916800000 | 1279.34 |
1498003200000 | 1270.09 |
1498089600000 | 1267.58 |
1498176000000 | 1265.59 |
1498435200000 | 1270.69 |
1498521600000 | 1277.7 |
1498608000000 | 1297.21 |
1498694400000 | 1307.69 |
1498780800000 | 1301.69 |
1499040000000 | 1315.7 |
1499126400000 | 1316.55 |
1499212800000 | 1318.34 |
1499299200000 | 1318.25 |
1499385600000 | 1319.28 |
1499644800000 | 1320.89 |
1499731200000 | 1316.06 |
1499817600000 | 1320.97 |
1499904000000 | 1328.91 |
1499990400000 | 1328.99 |
1500249600000 | 1328.2 |
1500336000000 | 1324.27 |
1500422400000 | 1328.7 |
1500508800000 | 1333.27 |
1500595200000 | 1328.08 |
1500854400000 | 1330.33 |
1500940800000 | 1344.68 |
1501027200000 | 1341.86 |
1501113600000 | 1341.66 |
1501200000000 | 1339.78 |
1501459200000 | 1345.43 |
1501545600000 | 1357.93 |
1501632000000 | 1357.01 |
1501718400000 | 1355.09 |
1501804800000 | 1355.8 |
1502064000000 | 1356.77 |
1502150400000 | 1354.94 |
1502236800000 | 1347.86 |
1502323200000 | 1330.03 |
1502409600000 | 1320.45 |
1502668800000 | 1334.26 |
1502755200000 | 1333.17 |
1502841600000 | 1335.18 |
1502928000000 | 1320.56 |
1503014400000 | 1317.72 |
1503273600000 | 1314.81 |
1503360000000 | 1320.73 |
1503446400000 | 1318.11 |
1503532800000 | 1319.1 |
1503619200000 | 1324.39 |
1503878400000 | 1321.46 |
1503964800000 | 1313.66 |
1504051200000 | 1313.1 |
1504137600000 | 1318.1 |
1504224000000 | 1324.69 |
1504483200000 | 1320.65 |
1504569600000 | 1303.61 |
1504656000000 | 1302.75 |
1504742400000 | 1293.44 |
1504828800000 | 1301 |
1505088000000 | 1318.78 |
1505174400000 | 1333.43 |
1505260800000 | 1333.46 |
1505347200000 | 1330.65 |
1505433600000 | 1333.41 |
1505692800000 | 1342.06 |
1505779200000 | 1350.39 |
1505865600000 | 1355.58 |
1505952000000 | 1356.86 |
1506038400000 | 1361.74 |
1506297600000 | 1353.31 |
1506384000000 | 1346.03 |
1506470400000 | 1361 |
1506556800000 | 1364.81 |
1506643200000 | 1370.77 |
1506902400000 | 1374.62 |
1506988800000 | 1378.21 |
1507075200000 | 1373.7 |
1507161600000 | 1380.42 |
1507248000000 | 1382.28 |
1507507200000 | 1380.41 |
1507593600000 | 1386.2 |
1507680000000 | 1386.08 |
1507766400000 | 1381.7 |
1507852800000 | 1381.92 |
1508112000000 | 1386.32 |
1508198400000 | 1380.78 |
1508284800000 | 1387.54 |
1508371200000 | 1391.36 |
1508457600000 | 1397.72 |
1508716800000 | 1393.29 |
1508803200000 | 1399.44 |
1508889600000 | 1395.51 |
1508976000000 | 1399.49 |
1509062400000 | 1395.31 |
1509321600000 | 1394.32 |
1509408000000 | 1390.84 |
1509494400000 | 1392.82 |
1509580800000 | 1401.24 |
1509667200000 | 1393.94 |
1509926400000 | 1389.81 |
1510012800000 | 1382.67 |
1510099200000 | 1380.05 |
1510185600000 | 1378.71 |
1510272000000 | 1377.6 |
1510531200000 | 1375.19 |
1510617600000 | 1374.09 |
1510704000000 | 1374.12 |
1510790400000 | 1377.52 |
1510876800000 | 1376.99 |
1511136000000 | 1378.52 |
1511222400000 | 1383.25 |
1511308800000 | 1385.11 |
1511395200000 | 1385.93 |
1511481600000 | 1389.81 |
1511740800000 | 1386.04 |
1511827200000 | 1399.1 |
1511913600000 | 1417.28 |
1512000000000 | 1420.17 |
1512086400000 | 1416.68 |
1512345600000 | 1429.72 |
1512432000000 | 1422.56 |
1512518400000 | 1413.31 |
1512604800000 | 1416.68 |
1512691200000 | 1427.31 |
1512950400000 | 1429.87 |
1513036800000 | 1438.07 |
1513123200000 | 1433.21 |
1513209600000 | 1424.52 |
1513296000000 | 1428.21 |
1513555200000 | 1443.64 |
1513641600000 | 1438.86 |
1513728000000 | 1438.68 |
1513814400000 | 1447.18 |
1513900800000 | 1444.19 |
1514160000000 | 1443.52 |
1514246400000 | 1441.79 |
1514332800000 | 1443.54 |
1514419200000 | 1447.89 |
1514505600000 | 1447.04 |
1514851200000 | 1449.48 |
1514937600000 | 1452.92 |
1515024000000 | 1471.38 |
1515110400000 | 1476.86 |
1515369600000 | 1475.06 |
1515456000000 | 1482 |
1515542400000 | 1497.8 |
1515628800000 | 1504.01 |
1515715200000 | 1515.02 |
1515974400000 | 1522.94 |
1516060800000 | 1519.42 |
1516147200000 | 1524.59 |
1516233600000 | 1524.16 |
1516320000000 | 1532.88 |
1516579200000 | 1542.73 |
1516665600000 | 1547.32 |
1516752000000 | 1555.75 |
1516838400000 | 1557.13 |
1516924800000 | 1559.76 |
1517184000000 | 1552.55 |
1517270400000 | 1538.87 |
1517356800000 | 1538.65 |
1517443200000 | 1547.91 |
1517529600000 | 1522.41 |
1517788800000 | 1474 |
1517875200000 | 1460.09 |
1517961600000 | 1467.96 |
1518048000000 | 1431.38 |
1518134400000 | 1432.63 |
1518393600000 | 1446.96 |
1518480000000 | 1452.08 |
1518566400000 | 1476.5 |
1518652800000 | 1490.44 |
1518739200000 | 1492.81 |
1518998400000 | 1492.35 |
1519084800000 | 1487.72 |
1519171200000 | 1488.92 |
1519257600000 | 1481.53 |
1519344000000 | 1493.37 |
1519603200000 | 1505.04 |
1519689600000 | 1498.85 |
1519776000000 | 1482.03 |
1519862400000 | 1462.32 |
1519948800000 | 1456.79 |
1520208000000 | 1464.91 |
1520294400000 | 1475.94 |
1520380800000 | 1473.12 |
1520467200000 | 1477.3 |
1520553600000 | 1496.32 |
1520812800000 | 1499.96 |
1520899200000 | 1490.51 |
1520985600000 | 1478.08 |
1521072000000 | 1478.93 |
1521158400000 | 1478.99 |
1521417600000 | 1468.53 |
1521504000000 | 1472.89 |
1521590400000 | 1471.26 |
1521676800000 | 1436.23 |
1521763200000 | 1406.07 |
1522022400000 | 1427.55 |
1522108800000 | 1417.32 |
1522195200000 | 1414.46 |
1522281600000 | 1422.87 |
1522368000000 | 1422.94 |
1522627200000 | 1407.6 |
1522713600000 | 1412.29 |
1522800000000 | 1415.81 |
1522886400000 | 1429.95 |
1522972800000 | 1412.01 |
1523232000000 | 1421.15 |
1523318400000 | 1438.44 |
1523404800000 | 1430.06 |
1523491200000 | 1442.05 |
1523577600000 | 1433.68 |
1523836800000 | 1436.99 |
1523923200000 | 1437.52 |
1524009600000 | 1438.53 |
1524096000000 | 1449.52 |
1524182400000 | 1446.49 |
1524441600000 | 1447.52 |
1524528000000 | 1444.49 |
1524614400000 | 1438.89 |
1524700800000 | 1438.36 |
1524787200000 | 1440.13 |
1525046400000 | 1435.22 |
1525132800000 | 1430.7 |
1525219200000 | 1424.17 |
1525305600000 | 1414.46 |
1525392000000 | 1422.37 |
1525651200000 | 1428.83 |
1525737600000 | 1432.03 |
1525824000000 | 1445.4 |
1525910400000 | 1453.86 |
1525996800000 | 1459.62 |
1526256000000 | 1460.3 |
1526342400000 | 1454.82 |
1526428800000 | 1450.15 |
1526515200000 | 1451.14 |
1526601600000 | 1441.56 |
1526860800000 | 1446.6 |
1526947200000 | 1455.39 |
1527033600000 | 1440.12 |
1527120000000 | 1430.74 |
1527206400000 | 1422.8 |
1527465600000 | 1419.13 |
1527552000000 | 1380.46 |
1527638400000 | 1392.56 |
1527724800000 | 1385.59 |
1527811200000 | 1398.38 |
1528070400000 | 1408.11 |
1528156800000 | 1397.98 |
1528243200000 | 1415.7 |
1528329600000 | 1420.12 |
1528416000000 | 1416.49 |
1528675200000 | 1421.3 |
1528761600000 | 1417.86 |
1528848000000 | 1413.06 |
1528934400000 | 1404.06 |
1529020800000 | 1394.3 |
1529280000000 | 1390.57 |
1529366400000 | 1383.3 |
1529452800000 | 1385.63 |
1529539200000 | 1378.78 |
1529625600000 | 1381.83 |
1529884800000 | 1364.18 |
1529971200000 | 1362.48 |
1530057600000 | 1349.57 |
1530144000000 | 1353.57 |
1530230400000 | 1359.82 |
1530489600000 | 1355.33 |
1530576000000 | 1354.4 |
1530662400000 | 1354.85 |
1530748800000 | 1360.84 |
1530835200000 | 1368.41 |
1531094400000 | 1389.36 |
1531180800000 | 1384.23 |
1531267200000 | 1372.33 |
1531353600000 | 1374.52 |
1531440000000 | 1371.02 |
1531699200000 | 1385.12 |
1531785600000 | 1386.23 |
1531872000000 | 1394.59 |
1531958400000 | 1383.64 |
1532044800000 | 1389.6 |
1532304000000 | 1401.72 |
1532390400000 | 1412.73 |
1532476800000 | 1412.37 |
1532563200000 | 1415.3 |
1532649600000 | 1419.96 |
1532908800000 | 1424.18 |
1532995200000 | 1419.32 |
1533081600000 | 1416.74 |
1533168000000 | 1406.85 |
1533254400000 | 1410.96 |
1533513600000 | 1410.55 |
1533600000000 | 1417.51 |
1533686400000 | 1420.87 |
1533772800000 | 1418.65 |
1533859200000 | 1397.44 |
1534118400000 | 1383.42 |
1534204800000 | 1388.58 |
1534291200000 | 1376.73 |
1534377600000 | 1391.05 |
1534464000000 | 1394.54 |
1534723200000 | 1399.3 |
1534809600000 | 1405.75 |
1534896000000 | 1406.91 |
1534982400000 | 1398.24 |
1535068800000 | 1401.62 |
1535328000000 | 1416.8 |
1535414400000 | 1417.65 |
1535500800000 | 1419.73 |
1535587200000 | 1409.62 |
1535673600000 | 1402.92 |
1535932800000 | 1402.36 |
1536019200000 | 1401.82 |
1536105600000 | 1401.07 |
1536192000000 | 1394.36 |
1536278400000 | 1387.95 |
1536537600000 | 1389.59 |
1536624000000 | 1388.97 |
1536710400000 | 1384.3 |
1536796800000 | 1387.6 |
1536883200000 | 1394.97 |
1537142400000 | 1395.34 |
1537228800000 | 1401.26 |
1537315200000 | 1420.8 |
1537401600000 | 1436.5 |
1537488000000 | 1439.96 |
1537747200000 | 1430.04 |
1537833600000 | 1428.22 |
1537920000000 | 1419 |
1538006400000 | 1412.2 |
1538092800000 | 1396.53 |
1538352000000 | 1394.93 |
1538438400000 | 1388.03 |
1538524800000 | 1392.19 |
1538611200000 | 1398.27 |
1538697600000 | 1391.53 |
1538956800000 | 1388.07 |
1539043200000 | 1383.84 |
1539129600000 | 1364.2 |
1539216000000 | 1326.13 |
1539302400000 | 1325.68 |
1539561600000 | 1320.02 |
1539648000000 | 1334.53 |
1539734400000 | 1340.72 |
1539820800000 | 1324.54 |
1539907200000 | 1324.5 |
1540166400000 | 1308.98 |
1540252800000 | 1293.96 |
1540339200000 | 1268.89 |
1540425600000 | 1275.86 |
1540512000000 | 1264.91 |
1540771200000 | 1275.02 |
1540857600000 | 1287.46 |
1540944000000 | 1304.43 |
1541030400000 | 1314.53 |
1541116800000 | 1320.67 |
1541376000000 | 1325.54 |
1541462400000 | 1330.08 |
1541548800000 | 1344.34 |
1541635200000 | 1351.46 |
1541721600000 | 1339.47 |
1541980800000 | 1317.94 |
1542067200000 | 1324.19 |
1542153600000 | 1311.84 |
1542240000000 | 1315.57 |
1542326400000 | 1318.64 |
1542585600000 | 1316.62 |
1542672000000 | 1291.55 |
1542758400000 | 1296.81 |
1542844800000 | 1295.39 |
1542931200000 | 1291.25 |
1543190400000 | 1311.55 |
1543276800000 | 1311.12 |
1543363200000 | 1323.19 |
1543449600000 | 1323 |
1543536000000 | 1322.05 |
1543795200000 | 1334.71 |
1543881600000 | 1297.63 |
1543968000000 | 1287.93 |
1544054400000 | 1262.21 |
1544140800000 | 1251.59 |
1544400000000 | 1229.23 |
1544486400000 | 1222.08 |
1544572800000 | 1237.57 |
1544659200000 | 1233.91 |
1544745600000 | 1221.29 |
1545004800000 | 1211.76 |
1545091200000 | 1206.04 |
1545177600000 | 1200.94 |
1545264000000 | 1186.29 |
1545350400000 | 1170.53 |
1545609600000 | 1155.04 |
1545696000000 | 1152.24 |
1545782400000 | 1176.56 |
1545868800000 | 1183.75 |
1545955200000 | 1194.76 |
1546214400000 | 1203.21 |
1546387200000 | 1201.9 |
1546473600000 | 1191.05 |
1546560000000 | 1224.66 |
1546819200000 | 1230.31 |
1546905600000 | 1234.05 |
1546992000000 | 1244.24 |
1547078400000 | 1249.92 |
1547164800000 | 1250.7 |
1547424000000 | 1255.2 |
1547510400000 | 1262.4 |
1547596800000 | 1282.39 |
1547683200000 | 1284.15 |
1547769600000 | 1303.55 |
1548028800000 | 1302.99 |
1548115200000 | 1290.9 |
1548201600000 | 1290.68 |
1548288000000 | 1292.8 |
1548374400000 | 1305.93 |
1548633600000 | 1301.19 |
1548720000000 | 1297.67 |
1548806400000 | 1301.16 |
1548892800000 | 1299.62 |
1548979200000 | 1300.31 |
1549238400000 | 1302.88 |
1549324800000 | 1309.52 |
1549411200000 | 1307.6 |
1549497600000 | 1295.23 |
1549584000000 | 1286.3 |
1549843200000 | 1287.45 |
1549929600000 | 1302.6 |
1550016000000 | 1307.71 |
1550102400000 | 1294.44 |
1550188800000 | 1314.39 |
1550448000000 | 1319.81 |
1550534400000 | 1322.28 |
1550620800000 | 1330.58 |
1550707200000 | 1324.62 |
1550793600000 | 1324.65 |
1551052800000 | 1332.68 |
1551139200000 | 1331.46 |
1551225600000 | 1338.35 |
1551312000000 | 1338.59 |
1551398400000 | 1342.37 |
1551657600000 | 1336.42 |
1551744000000 | 1331.77 |
1551830400000 | 1327 |
1551916800000 | 1310.38 |
1552003200000 | 1301.97 |
1552262400000 | 1313.11 |
1552348800000 | 1317.42 |
1552435200000 | 1325.74 |
1552521600000 | 1330.81 |
1552608000000 | 1340.66 |
1552867200000 | 1352.63 |
1552953600000 | 1348.75 |
1553040000000 | 1328.47 |
1553126400000 | 1322.75 |
1553212800000 | 1296.54 |
1553472000000 | 1289.85 |
1553558400000 | 1298.17 |
1553644800000 | 1296.2 |
1553731200000 | 1297.81 |
1553817600000 | 1302.71 |
1554076800000 | 1328.59 |
1554163200000 | 1331.74 |
1554249600000 | 1343.81 |
1554336000000 | 1346.53 |
1554422400000 | 1345.92 |
1554681600000 | 1346.94 |
1554768000000 | 1340.52 |
1554854400000 | 1342.02 |
1554940800000 | 1347.8 |
1555027200000 | 1368.26 |
1555286400000 | 1368.09 |
1555372800000 | 1382.18 |
1555459200000 | 1388.07 |
1555545600000 | 1384.32 |
1555632000000 | 1383.73 |
1555891200000 | 1381.08 |
1555977600000 | 1382.4 |
1556064000000 | 1376.21 |
1556150400000 | 1374.97 |
1556236800000 | 1383.65 |
1556496000000 | 1393.55 |
1556582400000 | 1394.8 |
1556668800000 | 1391.85 |
1556755200000 | 1389.56 |
1556841600000 | 1397.53 |
1557100800000 | 1386.87 |
1557187200000 | 1367.24 |
1557273600000 | 1363.32 |
1557360000000 | 1353.6 |
1557446400000 | 1359.45 |
1557705600000 | 1330.88 |
1557792000000 | 1337.14 |
1557878400000 | 1335.64 |
1557964800000 | 1347.12 |
1558051200000 | 1337.76 |
1558310400000 | 1340.01 |
1558396800000 | 1349.34 |
1558483200000 | 1341.6 |
1558569600000 | 1324.15 |
1558656000000 | 1334.8 |
1558915200000 | 1335.5 |
1559001600000 | 1327.45 |
1559088000000 | 1319.47 |
1559174400000 | 1316.79 |
1559260800000 | 1301.65 |
1559520000000 | 1305.64 |
1559606400000 | 1332.67 |
1559692800000 | 1340.41 |
1559779200000 | 1341.65 |
1559865600000 | 1346.41 |
1560124800000 | 1354.43 |
1560211200000 | 1357.89 |
1560297600000 | 1345.96 |
1560384000000 | 1345.69 |
1560470400000 | 1343.13 |
1560729600000 | 1337.2 |
1560816000000 | 1351.03 |
1560902400000 | 1358.06 |
1560988800000 | 1366.24 |
1561075200000 | 1363.06 |
1561334400000 | 1362.46 |
1561420800000 | 1357.93 |
1561507200000 | 1357.32 |
1561593600000 | 1367.17 |
1561680000000 | 1380.52 |
1561939200000 | 1389.83 |
1562025600000 | 1390.82 |
1562112000000 | 1400.34 |
1562198400000 | 1403.94 |
1562284800000 | 1403.62 |
1562544000000 | 1394.69 |
1562630400000 | 1394.31 |
1562716800000 | 1391.99 |
1562803200000 | 1397.69 |
1562889600000 | 1403.64 |
1563148800000 | 1400.17 |
1563235200000 | 1398.05 |
1563321600000 | 1389.2 |
1563408000000 | 1392.64 |
1563494400000 | 1391.87 |
1563753600000 | 1390.39 |
1563840000000 | 1400.07 |
1563926400000 | 1406.26 |
1564012800000 | 1400.18 |
1564099200000 | 1402.9 |
1564358400000 | 1396.08 |
1564444800000 | 1388.43 |
1564531200000 | 1384.03 |
1564617600000 | 1365.84 |
1564704000000 | 1351.54 |
1564963200000 | 1320.55 |
1565049600000 | 1324.14 |
1565136000000 | 1316.24 |
1565222400000 | 1333.22 |
1565308800000 | 1326.4 |
1565568000000 | 1309.99 |
1565654400000 | 1316.23 |
1565740800000 | 1282.21 |
1565827200000 | 1279.29 |
1565913600000 | 1298.86 |
1566172800000 | 1311.93 |
1566259200000 | 1299.99 |
1566345600000 | 1304.49 |
1566432000000 | 1309.28 |
1566518400000 | 1289.82 |
1566777600000 | 1294.21 |
1566864000000 | 1290.05 |
1566950400000 | 1292.62 |
1567036800000 | 1307.46 |
1567123200000 | 1313.38 |
1567382400000 | 1311.58 |
1567468800000 | 1303.07 |
1567555200000 | 1318.88 |
1567641600000 | 1342.19 |
1567728000000 | 1346.86 |
1567987200000 | 1365.39 |
1568073600000 | 1376.08 |
1568160000000 | 1385.69 |
1568246400000 | 1391.1 |
1568332800000 | 1407.45 |
1568592000000 | 1396.47 |
1568678400000 | 1394.65 |
1568764800000 | 1396.39 |
1568851200000 | 1398.7 |
1568937600000 | 1395.35 |
1569196800000 | 1390.36 |
1569283200000 | 1382.86 |
1569369600000 | 1384.38 |
1569456000000 | 1383.91 |
1569542400000 | 1388.01 |
1569801600000 | 1385.46 |
1569888000000 | 1364.76 |
1569974400000 | 1338.38 |
1570060800000 | 1337.24 |
1570147200000 | 1350.22 |
1570406400000 | 1349.4 |
1570492800000 | 1330.12 |
1570579200000 | 1336.43 |
1570665600000 | 1350.08 |
1570752000000 | 1377.91 |
1571011200000 | 1375.69 |
1571097600000 | 1394.29 |
1571184000000 | 1395.59 |
1571270400000 | 1399.16 |
1571356800000 | 1402.64 |
1571616000000 | 1419.5 |
1571702400000 | 1417.22 |
1571788800000 | 1420.03 |
1571875200000 | 1421.66 |
1571961600000 | 1424.45 |
1572220800000 | 1428.7 |
1572307200000 | 1432.75 |
1572393600000 | 1427.08 |
1572480000000 | 1422.34 |
1572566400000 | 1435.56 |
1572825600000 | 1447.48 |
1572912000000 | 1451.53 |
1572998400000 | 1456.22 |
1573084800000 | 1465.89 |
1573171200000 | 1462.53 |
1573430400000 | 1460.84 |
1573516800000 | 1462.55 |
1573603200000 | 1450.22 |
1573689600000 | 1448.2 |
1573776000000 | 1456.78 |
1574035200000 | 1458.52 |
1574121600000 | 1461.74 |
1574208000000 | 1451.7 |
1574294400000 | 1448.93 |
1574380800000 | 1455.82 |
1574640000000 | 1464.17 |
1574726400000 | 1463.06 |
1574812800000 | 1468.74 |
1574899200000 | 1468.16 |
1574985600000 | 1462.61 |
1575244800000 | 1455.12 |
1575331200000 | 1438.93 |
1575417600000 | 1450.21 |
1575504000000 | 1453.95 |
1575590400000 | 1467.71 |
1575849600000 | 1467.24 |
1575936000000 | 1465.49 |
1576022400000 | 1465.24 |
1576108800000 | 1487.22 |
1576195200000 | 1493.51 |
1576454400000 | 1504.96 |
1576540800000 | 1508.51 |
1576627200000 | 1503.23 |
1576713600000 | 1502 |
1576800000000 | 1502.89 |
1577059200000 | 1498.1 |
1577145600000 | 1499.17 |
1577232000000 | 1498.78 |
1577318400000 | 1504.07 |
1577404800000 | 1507.37 |
1577664000000 | 1504.34 |
1577750400000 | 1507.23 |
1577923200000 | 1521.24 |
1578009600000 | 1509.34 |
1578268800000 | 1504.31 |
1578355200000 | 1501.14 |
1578441600000 | 1503.8 |
1578528000000 | 1511.72 |
1578614400000 | 1505.69 |
1578873600000 | 1510.31 |
1578960000000 | 1508.82 |
1579046400000 | 1501.11 |
1579132800000 | 1510.24 |
1579219200000 | 1515.29 |
1579478400000 | 1514.15 |
1579564800000 | 1504.89 |
1579651200000 | 1507.33 |
1579737600000 | 1500.99 |
1579824000000 | 1491.6 |
1580083200000 | 1468.81 |
1580169600000 | 1480.29 |
1580256000000 | 1480.35 |
1580342400000 | 1486.33 |
1580428800000 | 1466.67 |
1580688000000 | 1469.24 |
1580774400000 | 1485.45 |
1580860800000 | 1506.49 |
1580947200000 | 1514.22 |
1581033600000 | 1511.39 |
1581292800000 | 1510.48 |
1581379200000 | 1519.58 |
1581465600000 | 1525.3 |
1581552000000 | 1524.26 |
1581638400000 | 1525.04 |
1581897600000 | 1525.99 |
1581984000000 | 1512.83 |
1582070400000 | 1517.02 |
1582156800000 | 1511.61 |
1582243200000 | 1503.11 |
1582502400000 | 1459.51 |
1582588800000 | 1420.75 |
1582675200000 | 1411.74 |
1582761600000 | 1364.08 |
1582848000000 | 1324 |
1583107200000 | 1358.13 |
1583193600000 | 1333.27 |
1583280000000 | 1352.38 |
1583366400000 | 1312.69 |
1583452800000 | 1273.79 |
1583712000000 | 1149.12 |
1583798400000 | 1183.91 |
1583884800000 | 1141.34 |
1583971200000 | 1007.59 |
1584057600000 | 1084.56 |
1584316800000 | 968.25 |
1584403200000 | 1001.52 |
1584489600000 | 928.13 |
1584576000000 | 938.69 |
1584662400000 | 927.59 |
1584921600000 | 876.01 |
1585008000000 | 976.9 |
1585094400000 | 1019.31 |
1585180800000 | 1068.32 |
1585267200000 | 1036.61 |
1585526400000 | 1047.07 |
1585612800000 | 1032.49 |
1585699200000 | 982.78 |
1585785600000 | 991.13 |
1585872000000 | 970.38 |
1586131200000 | 1028.35 |
1586217600000 | 1048.27 |
1586304000000 | 1070.74 |
1586390400000 | 1112.58 |
1586476800000 | 1114.2 |
1586736000000 | 1090.37 |
1586822400000 | 1096.17 |
1586908800000 | 1049.11 |
1586995200000 | 1031.95 |
1587081600000 | 1075.99 |
1587340800000 | 1063.49 |
1587427200000 | 1027.22 |
1587513600000 | 1037.36 |
1587600000000 | 1041.29 |
1587686400000 | 1043.09 |
1587945600000 | 1078.2 |
1588032000000 | 1095.97 |
1588118400000 | 1130.84 |
1588204800000 | 1107.7 |
1588291200000 | 1078.04 |
1588550400000 | 1060.04 |
1588636800000 | 1064.74 |
1588723200000 | 1049.47 |
1588809600000 | 1063.61 |
1588896000000 | 1083.55 |
1589155200000 | 1071.01 |
1589241600000 | 1052.66 |
1589328000000 | 1023.2 |
1589414400000 | 1026.09 |
1589500800000 | 1024.08 |
1589760000000 | 1065.98 |
1589846400000 | 1060.5 |
1589932800000 | 1076.99 |
1590019200000 | 1068.38 |
1590105600000 | 1058.37 |
1590364800000 | 1065.72 |
1590451200000 | 1116.95 |
1590537600000 | 1154.81 |
1590624000000 | 1151.78 |
1590710400000 | 1131.83 |
1590969600000 | 1150.43 |
1591056000000 | 1170.86 |
1591142400000 | 1216.23 |
1591228800000 | 1233.05 |
1591315200000 | 1277.96 |
1591574400000 | 1297.08 |
1591660800000 | 1278.26 |
1591747200000 | 1248.63 |
1591833600000 | 1166.93 |
1591920000000 | 1179.05 |
1592179200000 | 1181.17 |
1592265600000 | 1207 |
1592352000000 | 1197.6 |
1592438400000 | 1194.05 |
1592524800000 | 1187.15 |
1592784000000 | 1184.55 |
1592870400000 | 1198.44 |
1592956800000 | 1162.22 |
1593043200000 | 1177.73 |
1593129600000 | 1147.81 |
1593388800000 | 1155.97 |
1593475200000 | 1168.51 |
1593561600000 | 1163.17 |
1593648000000 | 1175.78 |
1593734400000 | 1174.31 |
1593993600000 | 1199.92 |
1594080000000 | 1180 |
1594166400000 | 1183.21 |
1594252800000 | 1164.27 |
1594339200000 | 1188.88 |
1594598400000 | 1198.53 |
1594684800000 | 1203 |
1594771200000 | 1223.17 |
1594857600000 | 1222.03 |
1594944000000 | 1213.46 |
1595203200000 | 1212.87 |
1595289600000 | 1233.5 |
1595376000000 | 1231.54 |
1595462400000 | 1229.46 |
1595548800000 | 1221.73 |
1595808000000 | 1218.8 |
1595894400000 | 1215.41 |
1595980800000 | 1228.03 |
1596067200000 | 1203.5 |
1596153600000 | 1197.77 |
1596412800000 | 1201.61 |
1596499200000 | 1206.56 |
1596585600000 | 1222.27 |
1596672000000 | 1219.15 |
1596758400000 | 1229.77 |
1597017600000 | 1239.8 |
1597104000000 | 1261.66 |
1597190400000 | 1268.08 |
1597276800000 | 1259.41 |
1597363200000 | 1258.37 |
1597622400000 | 1247.22 |
1597708800000 | 1242.01 |
1597795200000 | 1246.49 |
1597881600000 | 1230.01 |
1597968000000 | 1225.84 |
1598227200000 | 1249.24 |
1598313600000 | 1253.99 |
1598400000000 | 1255.78 |
1598486400000 | 1261.58 |
1598572800000 | 1273.89 |
1598832000000 | 1261.08 |
1598918400000 | 1258.37 |
1599004800000 | 1266.21 |
1599091200000 | 1252.03 |
1599177600000 | 1250.2 |
1599436800000 | 1257.16 |
1599523200000 | 1233.1 |
1599609600000 | 1243.47 |
1599696000000 | 1234.01 |
1599782400000 | 1235.85 |
1600041600000 | 1247.42 |
1600128000000 | 1236.54 |
1600214400000 | 1243.81 |
1600300800000 | 1231.03 |
1600387200000 | 1226.59 |
1600646400000 | 1189.82 |
1600732800000 | 1180.09 |
1600819200000 | 1165.11 |
1600905600000 | 1160.36 |
1600992000000 | 1167.65 |
1601251200000 | 1197.42 |
1601337600000 | 1186.08 |
1601424000000 | 1190.71 |
1601510400000 | 1193.89 |
1601596800000 | 1199.71 |
1601856000000 | 1222.72 |
1601942400000 | 1222.85 |
1602028800000 | 1232.74 |
1602115200000 | 1245.64 |
1602201600000 | 1246.32 |
1602460800000 | 1256.6 |
1602547200000 | 1237.68 |
1602633600000 | 1229.59 |
1602720000000 | 1223.98 |
1602806400000 | 1229.12 |
1603065600000 | 1224.1 |
1603152000000 | 1228.58 |
1603238400000 | 1228.54 |
1603324800000 | 1238.84 |
1603411200000 | 1248.32 |
1603670400000 | 1226.08 |
1603756800000 | 1206.34 |
1603843200000 | 1174.71 |
1603929600000 | 1174.42 |
1604016000000 | 1176.46 |
1604275200000 | 1197.57 |
1604361600000 | 1232.19 |
1604448000000 | 1227.44 |
1604534400000 | 1254.18 |
1604620800000 | 1250.91 |
1604880000000 | 1328.3 |
1604966400000 | 1353.72 |
1605052800000 | 1353.46 |
1605139200000 | 1333.71 |
1605225600000 | 1346.35 |
1605484800000 | 1379.04 |
1605571200000 | 1385.1 |
1605657600000 | 1385.75 |
1605744000000 | 1382.56 |
1605830400000 | 1380.07 |
1606089600000 | 1393.42 |
1606176000000 | 1435.73 |
1606262400000 | 1433.43 |
1606348800000 | 1429.45 |
1606435200000 | 1429.77 |
1606694400000 | 1402.94 |
1606780800000 | 1426.63 |
1606867200000 | 1438.73 |
1606953600000 | 1443.97 |
1607040000000 | 1456.31 |
1607299200000 | 1444.29 |
1607385600000 | 1442.2 |
1607472000000 | 1444.11 |
1607558400000 | 1442.96 |
1607644800000 | 1429.02 |
1607904000000 | 1425.97 |
1607990400000 | 1442.13 |
1608076800000 | 1447.32 |
1608163200000 | 1454.35 |
1608249600000 | 1440.8 |
1608508800000 | 1435.4 |
1608595200000 | 1427.79 |
1608681600000 | 1451.41 |
1608768000000 | 1455.07 |
1608854400000 | 1455.37 |
1609113600000 | 1461.73 |
1609200000000 | 1462.98 |
1609286400000 | 1468.36 |
1609372800000 | 1474 |
1609718400000 | 1465.71 |
1609804800000 | 1469.04 |
1609891200000 | 1517.77 |
1609977600000 | 1538.01 |
1610064000000 | 1540.07 |
1610323200000 | 1533.64 |
1610409600000 | 1549.25 |
1610496000000 | 1546.36 |
1610582400000 | 1554.02 |
1610668800000 | 1533.22 |
1610928000000 | 1532.68 |
1611014400000 | 1538.84 |
1611100800000 | 1535.64 |
1611187200000 | 1529.94 |
1611273600000 | 1514.17 |
1611532800000 | 1501.62 |
1611619200000 | 1501.11 |
1611705600000 | 1466.66 |
1611792000000 | 1478.79 |
1611878400000 | 1451.98 |
1612137600000 | 1465.43 |
1612224000000 | 1494.02 |
1612310400000 | 1503.43 |
1612396800000 | 1525.35 |
1612483200000 | 1534.62 |
1612742400000 | 1551.34 |
1612828800000 | 1554.34 |
1612915200000 | 1558.42 |
1613001600000 | 1558.27 |
1613088000000 | 1567.27 |
1613347200000 | 1578.83 |
1613433600000 | 1597.76 |
1613520000000 | 1596.76 |
1613606400000 | 1586.67 |
1613692800000 | 1604.78 |
1613952000000 | 1614.67 |
1614038400000 | 1625.16 |
1614124800000 | 1642.42 |
1614211200000 | 1633.91 |
1614297600000 | 1594.61 |
1614556800000 | 1629.47 |
1614643200000 | 1631.13 |
1614729600000 | 1645.21 |
1614816000000 | 1632.47 |
1614902400000 | 1639.56 |
1615161600000 | 1662.02 |
1615248000000 | 1660.38 |
1615334400000 | 1675.07 |
1615420800000 | 1677.11 |
1615507200000 | 1687.52 |
1615766400000 | 1683.28 |
1615852800000 | 1676.45 |
1615939200000 | 1681.74 |
1616025600000 | 1699.48 |
1616112000000 | 1681.69 |
1616371200000 | 1668.17 |
1616457600000 | 1649.48 |
1616544000000 | 1648.27 |
1616630400000 | 1661.39 |
1616716800000 | 1683.23 |
1616976000000 | 1668.68 |
1617062400000 | 1680.14 |
1617148800000 | 1666.29 |
1617235200000 | 1681.72 |
1617321600000 | 1681.2 |
1617580800000 | 1693.66 |
1617667200000 | 1694.72 |
1617753600000 | 1700.23 |
1617840000000 | 1702.03 |
1617926400000 | 1708.26 |
1618185600000 | 1713.17 |
1618272000000 | 1706.13 |
1618358400000 | 1715.13 |
1618444800000 | 1714.79 |
1618531200000 | 1725.48 |
1618790400000 | 1726.56 |
1618876800000 | 1696.08 |
1618963200000 | 1704.66 |
1619049600000 | 1696.41 |
1619136000000 | 1717.75 |
1619395200000 | 1729.16 |
1619481600000 | 1740.07 |
1619568000000 | 1747.87 |
1619654400000 | 1768.33 |
1619740800000 | 1751.09 |
1620000000000 | 1760.44 |
1620086400000 | 1756.71 |
1620172800000 | 1775.4 |
1620259200000 | 1795.05 |
1620345600000 | 1809.82 |
1620604800000 | 1815.6 |
1620691200000 | 1786.07 |
1620777600000 | 1769.04 |
1620864000000 | 1785.49 |
1620950400000 | 1816.36 |
1621209600000 | 1817.75 |
1621296000000 | 1815.57 |
1621382400000 | 1798.71 |
1621468800000 | 1805.9 |
1621555200000 | 1815.79 |
1621814400000 | 1822.43 |
1621900800000 | 1817.55 |
1621987200000 | 1816.73 |
1622073600000 | 1832.69 |
1622160000000 | 1838.75 |
1622419200000 | 1834.34 |
1622505600000 | 1846.38 |
1622592000000 | 1847.13 |
1622678400000 | 1846.69 |
1622764800000 | 1851.15 |
1623024000000 | 1845.83 |
1623110400000 | 1841.34 |
1623196800000 | 1823.87 |
1623283200000 | 1813.58 |
1623369600000 | 1816.36 |
1623628800000 | 1807.75 |
1623715200000 | 1811.47 |
1623801600000 | 1812.5 |
1623888000000 | 1776.77 |
1623974400000 | 1734.56 |
1624233600000 | 1754.45 |
1624320000000 | 1758.4 |
1624406400000 | 1761.83 |
1624492800000 | 1775.56 |
1624579200000 | 1793.54 |
1624838400000 | 1778.26 |
1624924800000 | 1773.25 |
1625011200000 | 1770.43 |
1625097600000 | 1780.37 |
1625184000000 | 1778.14 |
1625443200000 | 1784.72 |
1625529600000 | 1760.47 |
1625616000000 | 1759.81 |
1625702400000 | 1729.13 |
1625788800000 | 1764.52 |
1626048000000 | 1780.26 |
1626134400000 | 1766.13 |
1626220800000 | 1761.35 |
1626307200000 | 1761.32 |
1626393600000 | 1744.05 |
1626652800000 | 1695.75 |
1626739200000 | 1720.42 |
1626825600000 | 1752.55 |
1626912000000 | 1749.52 |
1626998400000 | 1751.28 |
1627257600000 | 1762.43 |
1627344000000 | 1760.6 |
1627430400000 | 1756.81 |
1627516800000 | 1781.28 |
1627603200000 | 1768.06 |
1627862400000 | 1773.59 |
1627948800000 | 1782.96 |
1628035200000 | 1781.61 |
1628121600000 | 1799.26 |
1628208000000 | 1820.77 |
1628467200000 | 1825.45 |
1628553600000 | 1839 |
1628640000000 | 1858.68 |
1628726400000 | 1858.21 |
1628812800000 | 1856.92 |
1629072000000 | 1846.84 |
1629158400000 | 1828.69 |
1629244800000 | 1820.9 |
1629331200000 | 1798.12 |
1629417600000 | 1805.04 |
1629676800000 | 1824.06 |
1629763200000 | 1835.47 |
1629849600000 | 1849.49 |
1629936000000 | 1839.62 |
1630022400000 | 1854.9 |
1630281600000 | 1840.38 |
1630368000000 | 1836.18 |
1630454400000 | 1840.89 |
1630540800000 | 1847.49 |
1630627200000 | 1843.39 |
1630886400000 | 1847.47 |
1630972800000 | 1838.37 |
1631059200000 | 1829.56 |
1631145600000 | 1830.95 |
1631232000000 | 1825.25 |
1631491200000 | 1839.2 |
1631577600000 | 1824.14 |
1631664000000 | 1831.25 |
1631750400000 | 1827.99 |
1631836800000 | 1815.86 |
1632096000000 | 1767.77 |
1632182400000 | 1769.84 |
1632268800000 | 1794.3 |
1632355200000 | 1827.35 |
1632441600000 | 1829.29 |
1632700800000 | 1852.09 |
1632787200000 | 1823.49 |
1632873600000 | 1823.37 |
1632960000000 | 1811.16 |
1633046400000 | 1820.32 |
1633305600000 | 1814.42 |
1633392000000 | 1843.08 |
1633478400000 | 1840.74 |
1633564800000 | 1859.38 |
1633651200000 | 1868.54 |
1633910400000 | 1861.42 |
1633996800000 | 1856.13 |
1634083200000 | 1849.2 |
1634169600000 | 1873.49 |
1634256000000 | 1898.1 |
1634515200000 | 1898.15 |
1634601600000 | 1915.58 |
1634688000000 | 1929.59 |
1634774400000 | 1927.35 |
1634860800000 | 1940.61 |
1635120000000 | 1942.87 |
1635206400000 | 1948.26 |
1635292800000 | 1927.01 |
1635379200000 | 1944.5 |
1635465600000 | 1931.65 |
1635724800000 | 1941.58 |
1635811200000 | 1940.31 |
1635897600000 | 1949.62 |
1635984000000 | 1931.13 |
1636070400000 | 1934.85 |
1636329600000 | 1942.3 |
1636416000000 | 1930.64 |
1636502400000 | 1922.91 |
1636588800000 | 1924.21 |
1636675200000 | 1929.05 |
1636934400000 | 1931.89 |
1637020800000 | 1926.06 |
1637107200000 | 1908.22 |
1637193600000 | 1898.69 |
1637280000000 | 1880 |
1637539200000 | 1890.71 |
1637625600000 | 1902.81 |
1637712000000 | 1900.63 |
1637798400000 | 1903.06 |
1637884800000 | 1841.64 |
1638144000000 | 1843.45 |
1638230400000 | 1808.26 |
1638316800000 | 1812.69 |
1638403200000 | 1838.74 |
1638489600000 | 1818.89 |
1638748800000 | 1837.81 |
1638835200000 | 1870.38 |
1638921600000 | 1867.27 |
1639008000000 | 1857.86 |
1639094400000 | 1856.09 |
1639353600000 | 1835.91 |
1639440000000 | 1840.22 |
1639526400000 | 1844.01 |
1639612800000 | 1867.03 |
1639699200000 | 1838.33 |
1639958400000 | 1804.64 |
1640044800000 | 1835.38 |
1640131200000 | 1850.34 |
1640217600000 | 1867 |
1640304000000 | 1868.04 |
1640563200000 | 1880.23 |
1640649600000 | 1882.28 |
1640736000000 | 1885.43 |
1640822400000 | 1882.08 |
1640908800000 | 1882.05 |
1641168000000 | 1889.64 |
1641254400000 | 1934.49 |
1641340800000 | 1921.14 |
1641427200000 | 1933.43 |
1641513600000 | 1955.6 |
1641772800000 | 1949.85 |
1641859200000 | 1968.06 |
1641945600000 | 1983.21 |
1642032000000 | 1987.25 |
1642118400000 | 1971.42 |
1642377600000 | 1972.84 |
1642464000000 | 1938.15 |
1642550400000 | 1916.61 |
1642636800000 | 1914.05 |
1642723200000 | 1877.62 |
1642982400000 | 1855.8 |
1643068800000 | 1859.2 |
1643155200000 | 1873.05 |
1643241600000 | 1859.15 |
1643328000000 | 1868.68 |
1643587200000 | 1885.57 |
1643673600000 | 1914.02 |
1643760000000 | 1930.07 |
1643846400000 | 1918.58 |
1643932800000 | 1931.09 |
1644192000000 | 1945.26 |
1644278400000 | 1964.3 |
1644364800000 | 1983 |
1644451200000 | 1975.16 |
1644537600000 | 1951.09 |
1644796800000 | 1919.86 |
1644883200000 | 1939.68 |
1644969600000 | 1944.23 |
1645056000000 | 1908.36 |
1645142400000 | 1898.13 |
1645401600000 | 1893.76 |
1645488000000 | 1882.2 |
1645574400000 | 1860.47 |
1645660800000 | 1802.74 |
1645747200000 | 1856.11 |
1646006400000 | 1830.25 |
1646092800000 | 1772.51 |
1646179200000 | 1795.26 |
1646265600000 | 1788.27 |
1646352000000 | 1741.09 |
1646611200000 | 1684.05 |
1646697600000 | 1676.71 |
1646784000000 | 1746.28 |
1646870400000 | 1739.9 |
1646956800000 | 1736.17 |
1647216000000 | 1755.56 |
1647302400000 | 1765.73 |
1647388800000 | 1821.6 |
1647475200000 | 1845.48 |
1647561600000 | 1851.3 |
1647820800000 | 1851.99 |
1647907200000 | 1880.47 |
1647993600000 | 1854.89 |
1648080000000 | 1860.07 |
1648166400000 | 1868.85 |
1648425600000 | 1865.56 |
1648512000000 | 1890.99 |
1648598400000 | 1881.62 |
1648684800000 | 1846.6 |
1648771200000 | 1843.84 |
1649030400000 | 1840.76 |
1649116800000 | 1827.97 |
1649203200000 | 1806.91 |
1649289600000 | 1796.32 |
1649376000000 | 1810.98 |
1649635200000 | 1806.84 |
1649721600000 | 1790.69 |
1649808000000 | 1786.69 |
1649894400000 | 1777.18 |
1649980800000 | 1777.61 |
1650240000000 | 1778.65 |
1650326400000 | 1791.14 |
1650412800000 | 1814.52 |
1650499200000 | 1796.29 |
1650585600000 | 1745.55 |
1650844800000 | 1727.27 |
1650931200000 | 1690.45 |
1651017600000 | 1681.73 |
1651104000000 | 1699.24 |
1651190400000 | 1674.62 |
1651449600000 | 1666.36 |
1651536000000 | 1686.36 |
1651622400000 | 1712.21 |
1651708800000 | 1674.76 |
1651795200000 | 1659.05 |
1652054400000 | 1618.68 |
1652140800000 | 1611.58 |
1652227200000 | 1608.44 |
1652313600000 | 1593.57 |
1652400000000 | 1619.92 |
1652659200000 | 1614.25 |
1652745600000 | 1654.44 |
1652832000000 | 1625.88 |
1652918400000 | 1615.93 |
1653004800000 | 1619.16 |
1653264000000 | 1659.46 |
1653350400000 | 1658.44 |
1653436800000 | 1667.8 |
1653523200000 | 1696.01 |
1653609600000 | 1724.22 |
1653868800000 | 1733.37 |
1653955200000 | 1719.15 |
1654041600000 | 1700.85 |
1654128000000 | 1718.46 |
1654214400000 | 1700.81 |
1654473600000 | 1709.96 |
1654560000000 | 1711.15 |
1654646400000 | 1686.97 |
1654732800000 | 1650.32 |
1654819200000 | 1591.37 |
1655078400000 | 1545.99 |
1655164800000 | 1533.39 |
1655251200000 | 1553.35 |
1655337600000 | 1522.02 |
1655424000000 | 1517.45 |
1655683200000 | 1531.24 |
1655769600000 | 1555.85 |
1655856000000 | 1548.04 |
1655942400000 | 1534.97 |
1656028800000 | 1575.95 |
1656288000000 | 1581.76 |
1656374400000 | 1573.69 |
1656460800000 | 1562.23 |
1656547200000 | 1543.53 |
1656633600000 | 1550.58 |
1656892800000 | 1556.59 |
1656979200000 | 1534.31 |
1657065600000 | 1530.23 |
1657152000000 | 1556.87 |
1657238400000 | 1559.26 |
1657497600000 | 1541.17 |
1657584000000 | 1537.78 |
1657670400000 | 1525.48 |
1657756800000 | 1485.63 |
1657843200000 | 1519.92 |
1658102400000 | 1531.33 |
1658188800000 | 1569.67 |
1658275200000 | 1574.27 |
1658361600000 | 1579.47 |
1658448000000 | 1576.69 |
1658707200000 | 1584.52 |
1658793600000 | 1567.81 |
1658880000000 | 1585.04 |
1658966400000 | 1599.94 |
1659052800000 | 1622.17 |
1659312000000 | 1621.64 |
1659398400000 | 1602.28 |
1659484800000 | 1617.27 |
1659571200000 | 1621.75 |
1659657600000 | 1624.75 |
1659916800000 | 1631.42 |
1660003200000 | 1631.15 |
1660089600000 | 1670.06 |
1660176000000 | 1682.24 |
1660262400000 | 1697.62 |
1660521600000 | 1693.76 |
1660608000000 | 1700.08 |
1660694400000 | 1688.36 |
1660780800000 | 1689.19 |
1660867200000 | 1655.26 |
1661126400000 | 1625.8 |
1661212800000 | 1621.86 |
1661299200000 | 1622.17 |
1661385600000 | 1642.23 |
1661472000000 | 1607.7 |
1661731200000 | 1591.81 |
1661817600000 | 1586.43 |
1661904000000 | 1580.69 |
1661990400000 | 1567.35 |
1662076800000 | 1576.55 |
1662336000000 | 1567.39 |
1662422400000 | 1563.04 |
1662508800000 | 1575.18 |
1662595200000 | 1602.17 |
1662681600000 | 1627.02 |
1662940800000 | 1651.27 |
1663027200000 | 1603.06 |
1663113600000 | 1594.91 |
1663200000000 | 1600.16 |
1663286400000 | 1585.81 |
1663545600000 | 1594.47 |
1663632000000 | 1576.95 |
1663718400000 | 1551.73 |
1663804800000 | 1528.7 |
1663891200000 | 1493.96 |
1664150400000 | 1468.62 |
1664236800000 | 1459.69 |
1664323200000 | 1469.94 |
1664409600000 | 1457.2 |
1664496000000 | 1451.29 |
1664755200000 | 1479.22 |
1664841600000 | 1537.92 |
1664928000000 | 1524.34 |
1665014400000 | 1504.74 |
1665100800000 | 1475.42 |
1665360000000 | 1463.16 |
1665446400000 | 1443.38 |
1665532800000 | 1439.86 |
1665619200000 | 1479.35 |
1665705600000 | 1470.57 |
1665964800000 | 1501.89 |
1666051200000 | 1522.48 |
1666137600000 | 1505.93 |
1666224000000 | 1495.1 |
1666310400000 | 1514.91 |
1666569600000 | 1532.74 |
1666656000000 | 1554.07 |
1666742400000 | 1564.61 |
1666828800000 | 1572.06 |
1666915200000 | 1588.85 |
1667174400000 | 1583.16 |
1667260800000 | 1594.13 |
1667347200000 | 1583.63 |
1667433600000 | 1565.06 |
1667520000000 | 1601.02 |
1667779200000 | 1616.43 |
1667865600000 | 1629.91 |
1667952000000 | 1607.14 |
1668038400000 | 1675.54 |
1668124800000 | 1701.07 |
1668384000000 | 1683.1 |
1668470400000 | 1694.1 |
1668556800000 | 1684.64 |
1668643200000 | 1675.03 |
1668729600000 | 1689.73 |
1668988800000 | 1683.64 |
1669075200000 | 1701.65 |
1669161600000 | 1715.09 |
1669248000000 | 1722.43 |
1669334400000 | 1726.35 |
1669593600000 | 1699.5 |
1669680000000 | 1708.86 |
1669766400000 | 1724.59 |
1669852800000 | 1732.07 |
1669939200000 | 1722.75 |
1670198400000 | 1698.09 |
1670284800000 | 1684.22 |
1670371200000 | 1674.64 |
1670457600000 | 1678.2 |
1670544000000 | 1681.21 |
1670803200000 | 1687.17 |
1670889600000 | 1704.81 |
1670976000000 | 1690.16 |
1671062400000 | 1655.47 |
1671148800000 | 1642.84 |
1671408000000 | 1638.83 |
1671494400000 | 1654.75 |
1671580800000 | 1679.68 |
1671667200000 | 1667.8699 |
1671753600000 | 1677.89 |
1672012800000 | 1676.53 |
1672099200000 | 1680.41 |
1672185600000 | 1672.54 |
1672272000000 | 1688.71 |
1672358400000 | 1683.33 |
1672617600000 | 1686.57 |
1672704000000 | 1692.11 |
1672790400000 | 1725.72 |
1672876800000 | 1708.79 |
1672963200000 | 1740.35 |
1673222400000 | 1749.23 |
1673308800000 | 1750.66 |
1673395200000 | 1761.81 |
1673481600000 | 1781.66 |
1673568000000 | 1798.15 |
1673827200000 | 1797.66 |
1673913600000 | 1791.58 |
1674000000000 | 1777.45 |
1674086400000 | 1753.34 |
1674172800000 | 1777.06 |
1674432000000 | 1792.7 |
1674518400000 | 1798.71 |
1674604800000 | 1807.19 |
1674691200000 | 1819.6 |
1674777600000 | 1822.65 |
1675036800000 | 1815.16 |
1675123200000 | 1826.21 |
1675209600000 | 1833.54 |
1675296000000 | 1837.61 |
1675382400000 | 1828.69 |
1675641600000 | 1812.61 |
1675728000000 | 1830.44 |
1675814400000 | 1830.65 |
1675900800000 | 1823.63 |
1675987200000 | 1818.84 |
1676246400000 | 1833.87 |
1676332800000 | 1830.81 |
1676419200000 | 1823.76 |
1676505600000 | 1818.29 |
1676592000000 | 1814.42 |
1676851200000 | 1819.49 |
1676937600000 | 1795.23 |
1677024000000 | 1783.13 |
1677110400000 | 1783.01 |
1677196800000 | 1776.04 |
1677456000000 | 1786.5 |
1677542400000 | 1791.87 |
1677628800000 | 1785.69 |
1677715200000 | 1774.03 |
1677801600000 | 1795.29 |
1678060800000 | 1803.17 |
1678147200000 | 1767.76 |
1678233600000 | 1762.69 |
1678320000000 | 1721.97 |
1678406400000 | 1684.56 |
1678665600000 | 1630.39 |
1678752000000 | 1646.15 |
1678838400000 | 1593.7 |
1678924800000 | 1613.35 |
1679011200000 | 1577.16 |
1679270400000 | 1591.97 |
1679356800000 | 1632.09 |
1679443200000 | 1612.83 |
1679529600000 | 1603.17 |
1679616000000 | 1586.64 |
1679875200000 | 1604.3 |
1679961600000 | 1612.77 |
1680048000000 | 1633.47 |
1680134400000 | 1641.49 |
1680220800000 | 1652.4 |
1680480000000 | 1659.3599 |
1680566400000 | 1652.8699 |
1680652800000 | 1646.1 |
1680739200000 | 1655.19 |
1680825600000 | 1656.18 |
1681084800000 | 1654.52 |
1681171200000 | 1670.41 |
1681257600000 | 1675.53 |
1681344000000 | 1685.97 |
1681430400000 | 1699.9 |
1681689600000 | 1703.75 |
1681776000000 | 1718.09 |
1681862400000 | 1724.79 |
1681948800000 | 1721.14 |
1682035200000 | 1709.52 |
1682294400000 | 1710.53 |
1682380800000 | 1683.23 |
1682467200000 | 1674.44 |
1682553600000 | 1692.32 |
1682640000000 | 1704.27 |
1682899200000 | 1702.92 |
1682985600000 | 1672.13 |
1683072000000 | 1661.1 |
1683158400000 | 1637.27 |
1683244800000 | 1669.84 |
1683504000000 | 1676.05 |
1683590400000 | 1670.6199 |
1683676800000 | 1666.27 |
1683763200000 | 1661.45 |
1683849600000 | 1654.2 |
1684108800000 | 1668.15 |
1684195200000 | 1653.64 |
1684281600000 | 1670.54 |
1684368000000 | 1676.26 |
1684454400000 | 1678.39 |
1684713600000 | 1683.44 |
1684800000000 | 1675.8599 |
1684886400000 | 1648.28 |
1684972800000 | 1642.83 |
1685059200000 | 1651.58 |
1685318400000 | 1655 |
1685404800000 | 1653.22 |
1685491200000 | 1628.32 |
1685577600000 | 1647.63 |
1685664000000 | 1683.14 |
1685923200000 | 1676.74 |
1686009600000 | 1689.91 |
1686096000000 | 1696.66 |
1686182400000 | 1702.52 |
1686268800000 | 1702.57 |
1686528000000 | 1697.72 |
1686614400000 | 1714.38 |
1686700800000 | 1718.65 |
1686787200000 | 1733.02 |
1686873600000 | 1733.13 |
1687132800000 | 1731.58 |
1687219200000 | 1717.97 |
1687305600000 | 1716.49 |
1687392000000 | 1700.96 |
1687478400000 | 1683.38 |
1687737600000 | 1686.32 |
1687824000000 | 1701.02 |
1687910400000 | 1699.1 |
1687996800000 | 1718.27 |
1688083200000 | 1732.44 |
1688342400000 | 1743.43 |
1688428800000 | 1746.25 |
1688515200000 | 1732.74 |
1688601600000 | 1705.71 |
1688688000000 | 1716.23 |
1688947200000 | 1719.03 |
1689033600000 | 1737.07 |
1689120000000 | 1762.59 |
1689206400000 | 1781.22 |
1689292800000 | 1773.43 |
1689552000000 | 1784.06 |
1689638400000 | 1806.71 |
1689724800000 | 1814.22 |
1689811200000 | 1823.3 |
1689897600000 | 1818.67 |
1690156800000 | 1827.13 |
1690243200000 | 1823.06 |
1690329600000 | 1833.89 |
1690416000000 | 1823.83 |
1690502400000 | 1831.13 |
1690761600000 | 1834.14 |
1690848000000 | 1820.12 |
1690934400000 | 1792.94 |
1691020800000 | 1794.65 |
1691107200000 | 1801.41 |
1691366400000 | 1813.5 |
1691452800000 | 1790.85 |
1691539200000 | 1786.33 |
1691625600000 | 1797.93 |
1691712000000 | 1793.23 |
1691971200000 | 1782.68 |
1692057600000 | 1759.64 |
1692144000000 | 1749.98 |
1692230400000 | 1742.07 |
1692316800000 | 1735.19 |
1692576000000 | 1730.22 |
1692662400000 | 1721.24 |
1692748800000 | 1735.35 |
1692835200000 | 1735.8 |
1692921600000 | 1728.36 |
1693180800000 | 1744.55 |
1693267200000 | 1763.51 |
1693353600000 | 1772.08 |
1693440000000 | 1765.13 |
1693526400000 | 1770.9 |
1693785600000 | 1772.14 |
1693872000000 | 1756.48 |
1693958400000 | 1748.58 |
1694044800000 | 1743.92 |
1694131200000 | 1747.7 |
1694390400000 | 1765.07 |
1694476800000 | 1775.81 |
1694563200000 | 1780.17 |
1694649600000 | 1801.47 |
1694736000000 | 1796.58 |
1694995200000 | 1792.73 |
1695081600000 | 1798.39 |
1695168000000 | 1797.66 |
1695254400000 | 1771.61 |
1695340800000 | 1764.72 |
1695600000000 | 1756.75 |
1695686400000 | 1742.79 |
1695772800000 | 1735.72 |
1695859200000 | 1748.56 |
1695945600000 | 1740.2 |
1696204800000 | 1715.39 |
1696291200000 | 1689.39 |
1696377600000 | 1691.26 |
1696464000000 | 1706.39 |
1696550400000 | 1723.44 |
1696809600000 | 1722.36 |
1696896000000 | 1743.53 |
1696982400000 | 1750.83 |
1697068800000 | 1739.41 |
1697155200000 | 1728.55 |
1697414400000 | 1742.75 |
1697500800000 | 1751.04 |
1697587200000 | 1728.58 |
1697673600000 | 1707.44 |
1697760000000 | 1681.09 |
1698019200000 | 1673.24 |
1698105600000 | 1674.22 |
1698192000000 | 1671.38 |
1698278400000 | 1671.46 |
1698364800000 | 1652.42 |
1698624000000 | 1669.64 |
1698710400000 | 1677.99 |
1698796800000 | 1691.65 |
1698883200000 | 1727.13 |
1698969600000 | 1756.28 |
1699228800000 | 1753.03 |
1699315200000 | 1741.85 |
1699401600000 | 1738.5 |
1699488000000 | 1742.16 |
1699574400000 | 1745.6 |
1699833600000 | 1751.05 |
1699920000000 | 1789.28 |
1700006400000 | 1799.59 |
1700092800000 | 1800.52 |
1700179200000 | 1815.91 |
1700438400000 | 1825.42 |
1700524800000 | 1821.61 |
1700611200000 | 1821.38 |
1700697600000 | 1825.97 |
1700784000000 | 1834.04 |
1701043200000 | 1829.01 |
1701129600000 | 1830.07 |
1701216000000 | 1839.28 |
1701302400000 | 1852.93 |
1701388800000 | 1864.21 |
1701648000000 | 1864.46 |
1701734400000 | 1857.52 |
1701820800000 | 1858.16 |
1701907200000 | 1862.95 |
1701993600000 | 1873.58 |
1702252800000 | 1880.49 |
1702339200000 | 1886.91 |
1702425600000 | 1907.73 |
1702512000000 | 1938.76 |
1702598400000 | 1929.75 |
1702857600000 | 1926.69 |
1702944000000 | 1944.08 |
1703030400000 | 1927.13 |
1703116800000 | 1936.61 |
1703203200000 | 1947.17 |
1703462400000 | 1946.86 |
1703548800000 | 1952.3 |
1703635200000 | 1965.62 |
1703721600000 | 1971.17 |
1703808000000 | 1967.08 |
1704153600000 | 1963.07 |
1704240000000 | 1941.43 |
1704326400000 | 1953.35 |
1704412800000 | 1966.44 |
1704672000000 | 1972.7 |
1704758400000 | 1955.27 |
1704844800000 | 1955.11 |
1704931200000 | 1943.5 |
1705017600000 | 1945.04 |
1705276800000 | 1944.75 |
1705363200000 | 1925.56 |
1705449600000 | 1911.29 |
1705536000000 | 1915.86 |
1705622400000 | 1939.47 |
1705881600000 | 1952.76 |
1705968000000 | 1950.63 |
1706054400000 | 1971.11 |
1706140800000 | 1975.37 |
1706227200000 | 1980.37 |
1706486400000 | 1981.8 |
1706572800000 | 1997.12 |
1706659200000 | 1989.14 |
1706745600000 | 1971.39 |
1706832000000 | 1977.08 |
1707091200000 | 1963.62 |
1707177600000 | 1971.03 |
1707264000000 | 1978.35 |
1707350400000 | 1973.05 |
1707436800000 | 1978.57 |
1707696000000 | 1989.42 |
1707782400000 | 1966.45 |
1707868800000 | 1980.72 |
1707955200000 | 2011.93 |
1708041600000 | 2018.54 |
1708300800000 | 2023.12 |
1708387200000 | 2026.59 |
1708473600000 | 2022.77 |
1708560000000 | 2042.18 |
1708646400000 | 2049.68 |
1708905600000 | 2045.19 |
1708992000000 | 2052.44 |
1709078400000 | 2053.25 |
1709164800000 | 2061.25 |
1709251200000 | 2064.2199 |
1709510400000 | 2072.85 |
1709596800000 | 2077.67 |
1709683200000 | 2092.08 |
1709769600000 | 2102.7199 |
1709856000000 | 2113.77 |
1710115200000 | 2107.14 |
1710201600000 | 2116.7 |
1710288000000 | 2127.4 |
1710374400000 | 2105.5 |
1710460800000 | 2109.17 |
1710720000000 | 2114.1 |
1710806400000 | 2118.08 |
1710892800000 | 2132.88 |
1710979200000 | 2160.85 |
1711065600000 | 2145.04 |
1711324800000 | 2143.51 |
1711411200000 | 2147.44 |
1711497600000 | 2164.9899 |
1711584000000 | 2171.61 |
1711670400000 | 2172.93 |
1711929600000 | 2155.59 |
1712016000000 | 2147.18 |
1712102400000 | 2153.59 |
1712188800000 | 2150.89 |
1712275200000 | 2150.6 |
1712534400000 | 2163.4699 |
1712620800000 | 2154.31 |
1712707200000 | 2125.25 |
1712793600000 | 2106.95 |
1712880000000 | 2079.51 |
1713139200000 | 2071.58 |
1713225600000 | 2042.08 |
1713312000000 | 2046.03 |
1713398400000 | 2063.02 |
1713484800000 | 2077.62 |
1713744000000 | 2103.9899 |
1713830400000 | 2126.94 |
1713916800000 | 2119.76 |
1714003200000 | 2110.2399 |
1714089600000 | 2111.54 |
1714348800000 | 2116.01 |
1714435200000 | 2100.98 |
1714521600000 | 2103.96 |
1714608000000 | 2118.62 |
1714694400000 | 2130.65 |
1714953600000 | 2153.85 |
1715040000000 | 2164.96 |
1715126400000 | 2166.28 |
1715212800000 | 2179.73 |
1715299200000 | 2192.8 |
1715558400000 | 2189.4699 |
1715644800000 | 2200.19 |
1715731200000 | 2217.4899 |
1715817600000 | 2220.19 |
1715904000000 | 2234.64 |
1716163200000 | 2221.33 |
1716249600000 | 2228.84 |
1716336000000 | 2217.33 |
1716422400000 | 2195.91 |
1716508800000 | 2208.48 |
1716768000000 | 2215.69 |
1716854400000 | 2203.46 |
1716940800000 | 2174.46 |
1717027200000 | 2192.43 |
1717113600000 | 2217.07 |
1717372800000 | 2220.68 |
1717459200000 | 2203.3 |
1717545600000 | 2201.45 |
1717632000000 | 2205.9 |
1717718400000 | 2200.78 |
1717977600000 | 2195.16 |
1718064000000 | 2167.19 |
1718150400000 | 2187.65 |
1718236800000 | 2163.2399 |
1718323200000 | 2146.55 |
1718582400000 | 2158.33 |
1718668800000 | 2176.19 |
1718755200000 | 2179.92 |
1718841600000 | 2187.15 |
1718928000000 | 2173.36 |
1719187200000 | 2197.58 |
1719273600000 | 2190.26 |
1719360000000 | 2178.19 |
1719446400000 | 2182.12 |
1719532800000 | 2192.96 |
1719792000000 | 2204.05 |
1719878400000 | 2216.9699 |
1719964800000 | 2225.73 |
1720051200000 | 2235.08 |
1720137600000 | 2222.92 |
1720396800000 | 2223.67 |
1720483200000 | 2229.4699 |
1720569600000 | 2250.4699 |
1720656000000 | 2273.14 |
1720742400000 | 2277.88 |
1721001600000 | 2293.98 |
1721088000000 | 2307.55 |
1721174400000 | 2322.87 |
1721260800000 | 2303.44 |
1721347200000 | 2284.28 |
1721606400000 | 2296.5 |
1721692800000 | 2303.85 |
1721779200000 | 2285.76 |
1721865600000 | 2279.2399 |
1721952000000 | 2300.32 |
1722211200000 | 2295.96 |
1722297600000 | 2312.66 |
1722384000000 | 2321.46 |
1722470400000 | 2277.26 |
1722556800000 | 2204.7199 |
1722816000000 | 2131.85 |
1722902400000 | 2153.02 |
1722988800000 | 2171.12 |
1723075200000 | 2191.26 |
1723161600000 | 2207.6 |
1723420800000 | 2202.04 |
1723507200000 | 2226.85 |
1723593600000 | 2258.2199 |
1723680000000 | 2276.4 |
1723766400000 | 2300.48 |
1724025600000 | 2320.59 |
1724112000000 | 2315.2 |
1724198400000 | 2315.5 |
1724284800000 | 2322.45 |
1724371200000 | 2352.95 |
1724630400000 | 2356.78 |
1724716800000 | 2363.48 |
1724803200000 | 2370.14 |
1724889600000 | 2377.1 |
1724976000000 | 2396.32 |
1725235200000 | 2397.85 |
1725321600000 | 2379.89 |
1725408000000 | 2371.88 |
1725494400000 | 2361.64 |
1725580800000 | 2334.51 |
1725840000000 | 2349.83 |
1725926400000 | 2329.43 |
1726012800000 | 2322.08 |
1726099200000 | 2338.34 |
1726185600000 | 2351.78 |
1726444800000 | 2373.26 |
1726531200000 | 2378.2199 |
1726617600000 | 2375.61 |
1726704000000 | 2409.14 |
1726790400000 | 2406.41 |
1727049600000 | 2407.45 |
1727136000000 | 2406.4 |
1727222400000 | 2390.56 |
1727308800000 | 2412.8 |
1727395200000 | 2422.6 |
1727654400000 | 2421.2399 |
1727740800000 | 2398.79 |
1727827200000 | 2395.65 |
1727913600000 | 2381.66 |
1728000000000 | 2409.73 |
1728259200000 | 2401.54 |
1728345600000 | 2395.14 |
1728432000000 | 2407.81 |
1728518400000 | 2405.59 |
1728604800000 | 2442.48 |
1728864000000 | 2452.52 |
1728950400000 | 2460.32 |
1729036800000 | 2473.44 |
1729123200000 | 2485.34 |
1729209600000 | 2493.16 |
1729468800000 | 2470.11 |
1729555200000 | 2460.01 |
1729641600000 | 2448.12 |
1729728000000 | 2455.9 |
1729814400000 | 2436.71 |
1730073600000 | 2433.17 |
1730160000000 | 2458.3 |
1730246400000 | 2453.92 |
1730332800000 | 2450.15 |
STOXX Developed World Financials | STOXX Developed World | |
---|---|---|
2017 | 22.776175123029 | 22.435062761686 |
2018 | -16.791452154855 | -8.8476301757095 |
2019 | 25.159332535139 | 27.516179889752 |
2020 | -2.1880623120727 | 15.956711713867 |
2021 | 27.563677554171 | 21.091601814836 |
2022 | -10.558699290667 | -18.537766408706 |
2023 | 16.856469022711 | 23.647238634635 |
2024 | 28.325511097284 | 19.877095505614 |
Methodology
The STOXX Developed World Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Financials Industry. STOXX Developed World Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350296 | SWD30R | .SWD30R | |
Gross Return EUR | CH1213350304 | SWD30GR | .SWD30GR | |
Price EUR | CH1213350312 | SWD30P | .SWD30P | |
Price USD | CH1213350288 | SWD30L | .SWD30L | |
Net Return USD | CH1213350262 | SWD30V | .SWD30V | |
Gross Return USD | CH1213350270 | SWD30GV | .SWD30GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 6.637% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 6.216% |
Bank of America Corp. | Banks | USA | 3.014% |
Wells Fargo & Co. | Banks | USA | 2.323% |
Royal Bank of Canada | Banks | Canada | 1.797% |
HSBC | Banks | UK | 1.771% |
Goldman Sachs Group Inc. | Financial Services | USA | 1.719% |
Commonwealth Bank of Australia | Banks | Australia | 1.645% |
S&P GLOBAL | Financial Services | USA | 1.581% |
Morgan Stanley | Financial Services | USA | 1.516% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Financials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.