Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX Developed World Financials
Index Description
The STOXX Developed World Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Financials Industry. STOXX Developed World Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Developed World Financials | 10,327.4 | 9,512.5 | 41.2 | 20.3 | 631.4 | 0.2 | 6.6 | 0.0 | 2.2 |
STOXX Developed World | 76,323.1 | 69,571.3 | 43.5 | 14.4 | 3,434.8 | 0.2 | 4.9 | 0.0 | 2.5 |
Supersector weighting (top 10)
Banks | 43.0 |
---|---|
Financial Services | 34.0 |
Insurance | 23.0 |
Country weighting
USA | 54.2 |
---|---|
Canada | 8.5 |
Japan | 6.3 |
UK | 5.4 |
Australia | 5.2 |
Germany | 3.2 |
Switzerland | 3.0 |
Italy | 2.2 |
France | 2.0 |
Sweden | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Developed World Financials | 0.2 | 24.0 | 45.5 | 28.3 | 76.5 | N/A | N/A | 45.3 | 8.6 | 12.0 |
STOXX Developed World | -2.0 | 16.9 | 34.1 | 20.9 | 78.8 | N/A | N/A | 34.0 | 6.5 | 12.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Developed World Financials | N/A | N/A | 11.7 | 16.3 | 21.7 | N/A | N/A | 3.1 | 0.4 | 0.5 |
STOXX Developed World | N/A | N/A | 10.8 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Developed World Financials | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 7.5 | 8.5 | 8.0 | 8.7 | 10.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Developed World Financials | 0.9 | 0.8 | 0.8 | 0.9 | 1.1 | 3.3 | 0.8 | 1.0 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Financials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Developed World Financials | 14.0 | 13.3 | 13.8 | 13.8 | 1.6 | 4.6 | 1.9 | 27.4 |
STOXX Developed World | 23.8 | 21.0 | 22.2 | 22.2 | 3.6 | 2.5 | 2.3 | 22.1 |
Performance and annual returns
STOXX Developed World Financials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 986.26 |
1222214400000 | 984.11 |
1222300800000 | 1006.58 |
1222387200000 | 1004.47 |
1222646400000 | 905.67 |
1222732800000 | 932.15 |
1222819200000 | 955.82 |
1222905600000 | 931.52 |
1222992000000 | 936.25 |
1223251200000 | 865.63 |
1223337600000 | 820.81 |
1223424000000 | 781.43 |
1223510400000 | 745.79 |
1223596800000 | 707.23 |
1223856000000 | 767.36 |
1223942400000 | 819.73 |
1224028800000 | 767.66 |
1224115200000 | 732.79 |
1224201600000 | 733.63 |
1224460800000 | 754.5 |
1224547200000 | 748.46 |
1224633600000 | 697.46 |
1224720000000 | 687.13 |
1224806400000 | 643.35 |
1225065600000 | 597.19 |
1225152000000 | 617.77 |
1225238400000 | 653.72 |
1225324800000 | 679.06 |
1225411200000 | 689.4 |
1225670400000 | 697.38 |
1225756800000 | 742.48 |
1225843200000 | 725.63 |
1225929600000 | 677 |
1226016000000 | 684.25 |
1226275200000 | 674.93 |
1226361600000 | 639.59 |
1226448000000 | 609.48 |
1226534400000 | 615 |
1226620800000 | 607.04 |
1226880000000 | 580.41 |
1226966400000 | 571.45 |
1227052800000 | 529.64 |
1227139200000 | 486.49 |
1227225600000 | 492.44 |
1227484800000 | 547.44 |
1227571200000 | 569.26 |
1227657600000 | 577.03 |
1227744000000 | 588.89 |
1227830400000 | 603.26 |
1228089600000 | 545.97 |
1228176000000 | 556.94 |
1228262400000 | 568.41 |
1228348800000 | 566.07 |
1228435200000 | 572.37 |
1228694400000 | 617.58 |
1228780800000 | 607.69 |
1228867200000 | 607.27 |
1228953600000 | 595.72 |
1229040000000 | 587.47 |
1229299200000 | 586.83 |
1229385600000 | 610.83 |
1229472000000 | 615.96 |
1229558400000 | 612.04 |
1229644800000 | 602.48 |
1229904000000 | 588.44 |
1229990400000 | 585.32 |
1230076800000 | 586.35 |
1230163200000 | 587.56 |
1230249600000 | 589.51 |
1230508800000 | 597.61 |
1230595200000 | 609.59 |
1230681600000 | 613.36 |
1230854400000 | 626.38 |
1231113600000 | 623.24 |
1231200000000 | 628.01 |
1231286400000 | 621.85 |
1231372800000 | 617.42 |
1231459200000 | 606.33 |
1231718400000 | 588.95 |
1231804800000 | 574 |
1231891200000 | 547 |
1231977600000 | 524.88 |
1232064000000 | 525.08 |
1232323200000 | 507.87 |
1232409600000 | 459.14 |
1232496000000 | 479.04 |
1232582400000 | 470.8 |
1232668800000 | 464.86 |
1232928000000 | 480.38 |
1233014400000 | 493.61 |
1233100800000 | 536.49 |
1233187200000 | 514.45 |
1233273600000 | 501.91 |
1233532800000 | 488.96 |
1233619200000 | 492.12 |
1233705600000 | 497.27 |
1233792000000 | 495.03 |
1233878400000 | 512.16 |
1234137600000 | 521.15 |
1234224000000 | 495.75 |
1234310400000 | 496.42 |
1234396800000 | 486.71 |
1234483200000 | 480.45 |
1234742400000 | 472.42 |
1234828800000 | 438.5 |
1234915200000 | 433.48 |
1235001600000 | 428.88 |
1235088000000 | 410.22 |
1235347200000 | 404.77 |
1235433600000 | 416.89 |
1235520000000 | 418.95 |
1235606400000 | 437.99 |
1235692800000 | 417.88 |
1235952000000 | 388.69 |
1236038400000 | 380.57 |
1236124800000 | 385.63 |
1236211200000 | 360.78 |
1236297600000 | 353.07 |
1236556800000 | 347.5 |
1236643200000 | 386.36 |
1236729600000 | 396.72 |
1236816000000 | 411.79 |
1236902400000 | 422.8 |
1237161600000 | 434.39 |
1237248000000 | 447.75 |
1237334400000 | 469.01 |
1237420800000 | 479.14 |
1237507200000 | 466.8 |
1237766400000 | 510.76 |
1237852800000 | 499.36 |
1237939200000 | 505.92 |
1238025600000 | 513.77 |
1238112000000 | 500.51 |
1238371200000 | 462.09 |
1238457600000 | 480.27 |
1238544000000 | 492.52 |
1238630400000 | 524.86 |
1238716800000 | 531.99 |
1238976000000 | 523.89 |
1239062400000 | 511.33 |
1239148800000 | 510.7 |
1239235200000 | 552.79 |
1239321600000 | 552.11 |
1239580800000 | 565.33 |
1239667200000 | 564.56 |
1239753600000 | 566.82 |
1239840000000 | 575.18 |
1239926400000 | 582.43 |
1240185600000 | 542.54 |
1240272000000 | 552.14 |
1240358400000 | 553.47 |
1240444800000 | 561.45 |
1240531200000 | 575.92 |
1240790400000 | 568.29 |
1240876800000 | 556.06 |
1240963200000 | 577.4 |
1241049600000 | 588.57 |
1241136000000 | 585.13 |
1241395200000 | 613.47 |
1241481600000 | 619.8 |
1241568000000 | 643.15 |
1241654400000 | 643.23 |
1241740800000 | 676.6 |
1242000000000 | 663.68 |
1242086400000 | 650.43 |
1242172800000 | 620.4 |
1242259200000 | 625.79 |
1242345600000 | 627.98 |
1242604800000 | 647.99 |
1242691200000 | 659.83 |
1242777600000 | 658.92 |
1242864000000 | 649.44 |
1242950400000 | 653.33 |
1243209600000 | 654.08 |
1243296000000 | 666.47 |
1243382400000 | 661.67 |
1243468800000 | 662.71 |
1243555200000 | 675.58 |
1243814400000 | 689.36 |
1243900800000 | 689.87 |
1243987200000 | 676.19 |
1244073600000 | 684.77 |
1244160000000 | 680.57 |
1244419200000 | 676.57 |
1244505600000 | 681.64 |
1244592000000 | 688.15 |
1244678400000 | 699.9 |
1244764800000 | 697.39 |
1245024000000 | 674.32 |
1245110400000 | 665.31 |
1245196800000 | 650.37 |
1245283200000 | 662.66 |
1245369600000 | 671.7 |
1245628800000 | 646.28 |
1245715200000 | 644.06 |
1245801600000 | 658.64 |
1245888000000 | 657.23 |
1245974400000 | 666.88 |
1246233600000 | 674.1 |
1246320000000 | 668.31 |
1246406400000 | 673.27 |
1246492800000 | 652.71 |
1246579200000 | 654.82 |
1246838400000 | 648.23 |
1246924800000 | 643.16 |
1247011200000 | 628.48 |
1247097600000 | 634.75 |
1247184000000 | 628.43 |
1247443200000 | 645.85 |
1247529600000 | 657.53 |
1247616000000 | 680.98 |
1247702400000 | 683.82 |
1247788800000 | 684.42 |
1248048000000 | 695.33 |
1248134400000 | 697.26 |
1248220800000 | 695.98 |
1248307200000 | 713.23 |
1248393600000 | 715.1 |
1248652800000 | 724.2 |
1248739200000 | 719.29 |
1248825600000 | 716.72 |
1248912000000 | 733.46 |
1248998400000 | 743.98 |
1249257600000 | 768.66 |
1249344000000 | 772.5 |
1249430400000 | 779.65 |
1249516800000 | 781.3 |
1249603200000 | 785.91 |
1249862400000 | 784.18 |
1249948800000 | 767.31 |
1250035200000 | 777.47 |
1250121600000 | 795.85 |
1250208000000 | 790.65 |
1250467200000 | 760.7 |
1250553600000 | 772.66 |
1250640000000 | 772.39 |
1250726400000 | 785.64 |
1250812800000 | 801.85 |
1251072000000 | 810 |
1251158400000 | 815.65 |
1251244800000 | 812.28 |
1251331200000 | 814.48 |
1251417600000 | 825.96 |
1251676800000 | 820.62 |
1251763200000 | 796.45 |
1251849600000 | 781.35 |
1251936000000 | 789.44 |
1252022400000 | 798.44 |
1252281600000 | 807.67 |
1252368000000 | 812.87 |
1252454400000 | 818.07 |
1252540800000 | 821.03 |
1252627200000 | 824.19 |
1252886400000 | 822.5 |
1252972800000 | 822.06 |
1253059200000 | 844.38 |
1253145600000 | 850.28 |
1253232000000 | 846.53 |
1253491200000 | 835.93 |
1253577600000 | 851.07 |
1253664000000 | 850.35 |
1253750400000 | 834.1 |
1253836800000 | 827.6 |
1254096000000 | 841.76 |
1254182400000 | 843.89 |
1254268800000 | 845.54 |
1254355200000 | 820.79 |
1254441600000 | 807.27 |
1254700800000 | 820.26 |
1254787200000 | 842.17 |
1254873600000 | 846.66 |
1254960000000 | 856.76 |
1255046400000 | 859.17 |
1255305600000 | 865 |
1255392000000 | 856.96 |
1255478400000 | 879.83 |
1255564800000 | 878.95 |
1255651200000 | 862.15 |
1255910400000 | 872.35 |
1255996800000 | 868.41 |
1256083200000 | 864.83 |
1256169600000 | 864.31 |
1256256000000 | 858.1 |
1256515200000 | 838.04 |
1256601600000 | 825.3 |
1256688000000 | 802.55 |
1256774400000 | 826.75 |
1256860800000 | 804.99 |
1257120000000 | 807.28 |
1257206400000 | 796.51 |
1257292800000 | 805.89 |
1257379200000 | 814.88 |
1257465600000 | 819 |
1257724800000 | 844.98 |
1257811200000 | 844.57 |
1257897600000 | 853.12 |
1257984000000 | 844.37 |
1258070400000 | 844.39 |
1258329600000 | 854.04 |
1258416000000 | 845.06 |
1258502400000 | 849.82 |
1258588800000 | 831.19 |
1258675200000 | 824.69 |
1258934400000 | 843.83 |
1259020800000 | 833.56 |
1259107200000 | 837.86 |
1259193600000 | 815.87 |
1259280000000 | 810.43 |
1259539200000 | 819.88 |
1259625600000 | 835.95 |
1259712000000 | 833.52 |
1259798400000 | 829.93 |
1259884800000 | 829.58 |
1260144000000 | 820.69 |
1260230400000 | 806.97 |
1260316800000 | 799.82 |
1260403200000 | 804.4 |
1260489600000 | 800.43 |
1260748800000 | 807 |
1260835200000 | 797.41 |
1260921600000 | 810.62 |
1261008000000 | 789.41 |
1261094400000 | 785.24 |
1261353600000 | 795.61 |
1261440000000 | 797.04 |
1261526400000 | 801.75 |
1261612800000 | 805.84 |
1261699200000 | 805.38 |
1261958400000 | 808.8 |
1262044800000 | 809.96 |
1262131200000 | 803.6 |
1262217600000 | 806.63 |
1262563200000 | 823.34 |
1262649600000 | 832.69 |
1262736000000 | 835.6 |
1262822400000 | 840.48 |
1262908800000 | 844.14 |
1263168000000 | 849.18 |
1263254400000 | 841.53 |
1263340800000 | 840.39 |
1263427200000 | 846.99 |
1263513600000 | 833.68 |
1263772800000 | 835.49 |
1263859200000 | 834.41 |
1263945600000 | 819.7 |
1264032000000 | 802.34 |
1264118400000 | 788.84 |
1264377600000 | 788.46 |
1264464000000 | 780.08 |
1264550400000 | 778.43 |
1264636800000 | 773.03 |
1264723200000 | 769.38 |
1264982400000 | 777.44 |
1265068800000 | 787.75 |
1265155200000 | 780.07 |
1265241600000 | 749.09 |
1265328000000 | 739.35 |
1265587200000 | 735.39 |
1265673600000 | 740.18 |
1265760000000 | 748.48 |
1265846400000 | 746.8 |
1265932800000 | 743.46 |
1266192000000 | 746.36 |
1266278400000 | 762.6 |
1266364800000 | 772.81 |
1266451200000 | 774.62 |
1266537600000 | 771.3 |
1266796800000 | 781.69 |
1266883200000 | 771.06 |
1266969600000 | 776.27 |
1267056000000 | 768.34 |
1267142400000 | 779.52 |
1267401600000 | 778.43 |
1267488000000 | 786.5 |
1267574400000 | 794.08 |
1267660800000 | 796.13 |
1267747200000 | 810.71 |
1268006400000 | 814.14 |
1268092800000 | 811.79 |
1268179200000 | 821.26 |
1268265600000 | 822.65 |
1268352000000 | 826.92 |
1268611200000 | 821.47 |
1268697600000 | 833.46 |
1268784000000 | 843.5 |
1268870400000 | 834.86 |
1268956800000 | 830.72 |
1269216000000 | 829.74 |
1269302400000 | 837.27 |
1269388800000 | 831.65 |
1269475200000 | 838.52 |
1269561600000 | 840.34 |
1269820800000 | 845.7 |
1269907200000 | 841.54 |
1269993600000 | 842.41 |
1270080000000 | 852.59 |
1270166400000 | 852.99 |
1270425600000 | 854.26 |
1270512000000 | 858.03 |
1270598400000 | 857.57 |
1270684800000 | 855.05 |
1270771200000 | 864.8 |
1271030400000 | 874.1 |
1271116800000 | 870.22 |
1271203200000 | 888.56 |
1271289600000 | 891.47 |
1271376000000 | 867.8 |
1271635200000 | 863.25 |
1271721600000 | 872.59 |
1271808000000 | 866.18 |
1271894400000 | 858 |
1271980800000 | 859.13 |
1272240000000 | 858.03 |
1272326400000 | 832.83 |
1272412800000 | 825.81 |
1272499200000 | 841.45 |
1272585600000 | 832.47 |
1272844800000 | 835.07 |
1272931200000 | 807.56 |
1273017600000 | 795.67 |
1273104000000 | 763.72 |
1273190400000 | 744.03 |
1273449600000 | 802.27 |
1273536000000 | 791.16 |
1273622400000 | 798.55 |
1273708800000 | 793.2 |
1273795200000 | 765.6 |
1274054400000 | 758.07 |
1274140800000 | 754.58 |
1274227200000 | 741.21 |
1274313600000 | 718.31 |
1274400000000 | 734.77 |
1274659200000 | 725.86 |
1274745600000 | 711.09 |
1274832000000 | 716.27 |
1274918400000 | 740.75 |
1275004800000 | 736.19 |
1275264000000 | 734.72 |
1275350400000 | 728.73 |
1275436800000 | 731.35 |
1275523200000 | 736.9 |
1275609600000 | 711.71 |
1275868800000 | 695.4 |
1275955200000 | 698.29 |
1276041600000 | 703.73 |
1276128000000 | 721.76 |
1276214400000 | 728.02 |
1276473600000 | 737.03 |
1276560000000 | 748.81 |
1276646400000 | 751.5 |
1276732800000 | 751.27 |
1276819200000 | 757.52 |
1277078400000 | 763.11 |
1277164800000 | 753.74 |
1277251200000 | 743.58 |
1277337600000 | 730.68 |
1277424000000 | 734.95 |
1277683200000 | 736.87 |
1277769600000 | 706.56 |
1277856000000 | 703.41 |
1277942400000 | 697.67 |
1278028800000 | 700.31 |
1278288000000 | 695.83 |
1278374400000 | 715.82 |
1278460800000 | 733.72 |
1278547200000 | 745.52 |
1278633600000 | 753.09 |
1278892800000 | 751.53 |
1278979200000 | 768.61 |
1279065600000 | 768.76 |
1279152000000 | 765.06 |
1279238400000 | 744.42 |
1279497600000 | 739.92 |
1279584000000 | 742.2 |
1279670400000 | 738.96 |
1279756800000 | 757.23 |
1279843200000 | 760.34 |
1280102400000 | 773.67 |
1280188800000 | 789.23 |
1280275200000 | 789.6 |
1280361600000 | 792.3 |
1280448000000 | 786.33 |
1280707200000 | 811.22 |
1280793600000 | 809.85 |
1280880000000 | 806.65 |
1280966400000 | 804.25 |
1281052800000 | 800.85 |
1281312000000 | 806.21 |
1281398400000 | 793.25 |
1281484800000 | 763.62 |
1281571200000 | 756.07 |
1281657600000 | 754.46 |
1281916800000 | 754.92 |
1282003200000 | 763.48 |
1282089600000 | 764.03 |
1282176000000 | 752.48 |
1282262400000 | 741.15 |
1282521600000 | 742.73 |
1282608000000 | 729.51 |
1282694400000 | 721.76 |
1282780800000 | 727.13 |
1282867200000 | 735.72 |
1283126400000 | 731.63 |
1283212800000 | 730.7 |
1283299200000 | 757.32 |
1283385600000 | 761.81 |
1283472000000 | 773.9 |
1283731200000 | 777.81 |
1283817600000 | 764.07 |
1283904000000 | 767.69 |
1283990400000 | 779.18 |
1284076800000 | 778.28 |
1284336000000 | 797.35 |
1284422400000 | 798.16 |
1284508800000 | 798.15 |
1284595200000 | 792.85 |
1284681600000 | 786.78 |
1284940800000 | 798.09 |
1285027200000 | 793.9 |
1285113600000 | 790.74 |
1285200000000 | 781.3 |
1285286400000 | 796.99 |
1285545600000 | 793.55 |
1285632000000 | 794.02 |
1285718400000 | 790.45 |
1285804800000 | 786.7 |
1285891200000 | 789.95 |
1286150400000 | 785.5 |
1286236800000 | 805.46 |
1286323200000 | 811.98 |
1286409600000 | 812.78 |
1286496000000 | 810.74 |
1286755200000 | 810.8 |
1286841600000 | 810.42 |
1286928000000 | 818.25 |
1287014400000 | 815.86 |
1287100800000 | 805.52 |
1287360000000 | 814.57 |
1287446400000 | 805.12 |
1287532800000 | 813.42 |
1287619200000 | 812.4 |
1287705600000 | 809.26 |
1287964800000 | 811.22 |
1288051200000 | 805.45 |
1288137600000 | 799.6 |
1288224000000 | 803.86 |
1288310400000 | 804.08 |
1288569600000 | 802.41 |
1288656000000 | 807.73 |
1288742400000 | 809.34 |
1288828800000 | 835.32 |
1288915200000 | 837.88 |
1289174400000 | 832.7 |
1289260800000 | 829.52 |
1289347200000 | 821.8 |
1289433600000 | 817.2 |
1289520000000 | 810.61 |
1289779200000 | 811.71 |
1289865600000 | 795.42 |
1289952000000 | 795.9 |
1290038400000 | 808.96 |
1290124800000 | 805.9 |
1290384000000 | 794.5 |
1290470400000 | 776.73 |
1290556800000 | 782.45 |
1290643200000 | 782.65 |
1290729600000 | 768.64 |
1290988800000 | 764.75 |
1291075200000 | 756.57 |
1291161600000 | 774.61 |
1291248000000 | 795.05 |
1291334400000 | 801.54 |
1291593600000 | 795.55 |
1291680000000 | 798.43 |
1291766400000 | 803.76 |
1291852800000 | 816.09 |
1291939200000 | 819.39 |
1292198400000 | 827.15 |
1292284800000 | 825.8 |
1292371200000 | 816.49 |
1292457600000 | 814.93 |
1292544000000 | 810.89 |
1292803200000 | 810.89 |
1292889600000 | 823.13 |
1292976000000 | 827.5 |
1293062400000 | 824.94 |
1293148800000 | 825.68 |
1293408000000 | 825.89 |
1293494400000 | 828.72 |
1293580800000 | 829.02 |
1293667200000 | 826.21 |
1293753600000 | 829.57 |
1294012800000 | 837.83 |
1294099200000 | 840.58 |
1294185600000 | 840.25 |
1294272000000 | 837.8 |
1294358400000 | 832.4 |
1294617600000 | 824.03 |
1294704000000 | 829.6 |
1294790400000 | 851.78 |
1294876800000 | 861.59 |
1294963200000 | 868.85 |
1295222400000 | 866.33 |
1295308800000 | 870.63 |
1295395200000 | 863.72 |
1295481600000 | 859.21 |
1295568000000 | 868.54 |
1295827200000 | 872.05 |
1295913600000 | 867.7 |
1296000000000 | 867.02 |
1296086400000 | 875.41 |
1296172800000 | 863.29 |
1296432000000 | 866.55 |
1296518400000 | 884.7 |
1296604800000 | 886.94 |
1296691200000 | 882.72 |
1296777600000 | 884.3 |
1297036800000 | 892.77 |
1297123200000 | 902.05 |
1297209600000 | 898.27 |
1297296000000 | 890.84 |
1297382400000 | 895.31 |
1297641600000 | 896.2 |
1297728000000 | 899.35 |
1297814400000 | 910.31 |
1297900800000 | 916.45 |
1297987200000 | 917.4 |
1298246400000 | 909.17 |
1298332800000 | 890.82 |
1298419200000 | 886.87 |
1298505600000 | 885.03 |
1298592000000 | 896.27 |
1298851200000 | 900.92 |
1298937600000 | 890.39 |
1299024000000 | 885.45 |
1299110400000 | 893.2 |
1299196800000 | 889.09 |
1299456000000 | 883.16 |
1299542400000 | 890.11 |
1299628800000 | 890.07 |
1299715200000 | 871.78 |
1299801600000 | 870.99 |
1300060800000 | 863.41 |
1300147200000 | 843.16 |
1300233600000 | 832.38 |
1300320000000 | 844.05 |
1300406400000 | 851.27 |
1300665600000 | 863.94 |
1300752000000 | 868.26 |
1300838400000 | 865.41 |
1300924800000 | 872.22 |
1301011200000 | 870.76 |
1301270400000 | 869.94 |
1301356800000 | 866.74 |
1301443200000 | 872.86 |
1301529600000 | 868.64 |
1301616000000 | 877.96 |
1301875200000 | 877.85 |
1301961600000 | 875.51 |
1302048000000 | 888.13 |
1302134400000 | 888.12 |
1302220800000 | 892.92 |
1302480000000 | 892.39 |
1302566400000 | 884.38 |
1302652800000 | 886.15 |
1302739200000 | 877.81 |
1302825600000 | 873.21 |
1303084800000 | 854.19 |
1303171200000 | 857.69 |
1303257600000 | 869.57 |
1303344000000 | 879.36 |
1303430400000 | 879.31 |
1303689600000 | 877.08 |
1303776000000 | 882.4 |
1303862400000 | 883.99 |
1303948800000 | 896.2 |
1304035200000 | 897.57 |
1304294400000 | 900.04 |
1304380800000 | 896.87 |
1304467200000 | 887.76 |
1304553600000 | 874.29 |
1304640000000 | 877.61 |
1304899200000 | 867.61 |
1304985600000 | 877.2 |
1305072000000 | 872.5 |
1305158400000 | 864.04 |
1305244800000 | 855.23 |
1305504000000 | 852.19 |
1305590400000 | 850.21 |
1305676800000 | 856.43 |
1305763200000 | 858.75 |
1305849600000 | 849.82 |
1306108800000 | 832.4 |
1306195200000 | 831.17 |
1306281600000 | 836.06 |
1306368000000 | 838.86 |
1306454400000 | 849.84 |
1306713600000 | 847.6 |
1306800000000 | 858.53 |
1306886400000 | 843.24 |
1306972800000 | 836.77 |
1307059200000 | 837.65 |
1307318400000 | 826.51 |
1307404800000 | 827.59 |
1307491200000 | 818.26 |
1307577600000 | 822.16 |
1307664000000 | 813.06 |
1307923200000 | 816.97 |
1308009600000 | 828.02 |
1308096000000 | 810.31 |
1308182400000 | 802.57 |
1308268800000 | 812.74 |
1308528000000 | 809.29 |
1308614400000 | 823.12 |
1308700800000 | 821.34 |
1308787200000 | 802.74 |
1308873600000 | 797.98 |
1309132800000 | 801.02 |
1309219200000 | 809.38 |
1309305600000 | 825.72 |
1309392000000 | 838.42 |
1309478400000 | 851.03 |
1309737600000 | 853.37 |
1309824000000 | 846.62 |
1309910400000 | 836.24 |
1309996800000 | 842.29 |
1310083200000 | 831.01 |
1310342400000 | 803.99 |
1310428800000 | 797.73 |
1310515200000 | 806.72 |
1310601600000 | 799.95 |
1310688000000 | 794.72 |
1310947200000 | 777.56 |
1311033600000 | 789.51 |
1311120000000 | 805.14 |
1311206400000 | 829.34 |
1311292800000 | 831.07 |
1311552000000 | 818.75 |
1311638400000 | 822.37 |
1311724800000 | 805.36 |
1311811200000 | 805.29 |
1311897600000 | 800.78 |
1312156800000 | 795.8 |
1312243200000 | 776.56 |
1312329600000 | 770.04 |
1312416000000 | 736.36 |
1312502400000 | 721.83 |
1312761600000 | 678.84 |
1312848000000 | 701.48 |
1312934400000 | 669.51 |
1313020800000 | 694.71 |
1313107200000 | 701.4 |
1313366400000 | 718.5 |
1313452800000 | 711.12 |
1313539200000 | 714.77 |
1313625600000 | 679.35 |
1313712000000 | 667.24 |
1313971200000 | 660.79 |
1314057600000 | 673.21 |
1314144000000 | 683.46 |
1314230400000 | 681.98 |
1314316800000 | 679.18 |
1314576000000 | 700.58 |
1314662400000 | 702.35 |
1314748800000 | 715.59 |
1314835200000 | 708.46 |
1314921600000 | 684.21 |
1315180800000 | 664.79 |
1315267200000 | 650.57 |
1315353600000 | 674.86 |
1315440000000 | 669.82 |
1315526400000 | 643.72 |
1315785600000 | 630.13 |
1315872000000 | 640.48 |
1315958400000 | 642.68 |
1316044800000 | 664.76 |
1316131200000 | 667.99 |
1316390400000 | 647.91 |
1316476800000 | 649.85 |
1316563200000 | 632.34 |
1316649600000 | 601.67 |
1316736000000 | 610.07 |
1316995200000 | 627.88 |
1317081600000 | 652.75 |
1317168000000 | 642.33 |
1317254400000 | 655.68 |
1317340800000 | 635.88 |
1317600000000 | 611.01 |
1317686400000 | 606.81 |
1317772800000 | 622.6 |
1317859200000 | 646.39 |
1317945600000 | 642.93 |
1318204800000 | 664.32 |
1318291200000 | 667.37 |
1318377600000 | 685.16 |
1318464000000 | 669.71 |
1318550400000 | 676.05 |
1318809600000 | 665.13 |
1318896000000 | 670.12 |
1318982400000 | 674.77 |
1319068800000 | 667.34 |
1319155200000 | 685.37 |
1319414400000 | 699.08 |
1319500800000 | 686.66 |
1319587200000 | 689 |
1319673600000 | 740.06 |
1319760000000 | 739.84 |
1320019200000 | 708.37 |
1320105600000 | 668.56 |
1320192000000 | 679.61 |
1320278400000 | 687.8 |
1320364800000 | 683.18 |
1320624000000 | 682.82 |
1320710400000 | 691.26 |
1320796800000 | 664.44 |
1320883200000 | 660.13 |
1320969600000 | 678.05 |
1321228800000 | 668.93 |
1321315200000 | 662.4 |
1321401600000 | 654.45 |
1321488000000 | 643.55 |
1321574400000 | 640.48 |
1321833600000 | 622.41 |
1321920000000 | 617.61 |
1322006400000 | 600.74 |
1322092800000 | 600.39 |
1322179200000 | 600.54 |
1322438400000 | 624.77 |
1322524800000 | 627.14 |
1322611200000 | 657.21 |
1322697600000 | 656.35 |
1322784000000 | 669.32 |
1323043200000 | 682.88 |
1323129600000 | 676.83 |
1323216000000 | 681.37 |
1323302400000 | 661.96 |
1323388800000 | 670.62 |
1323648000000 | 654.09 |
1323734400000 | 644.59 |
1323820800000 | 633.22 |
1323907200000 | 635.45 |
1323993600000 | 638.32 |
1324252800000 | 629.07 |
1324339200000 | 647.13 |
1324425600000 | 648.73 |
1324512000000 | 658.89 |
1324598400000 | 662.75 |
1324857600000 | 662.63 |
1324944000000 | 660.42 |
1325030400000 | 648.81 |
1325116800000 | 655.18 |
1325203200000 | 659.23 |
1325462400000 | 662.1 |
1325548800000 | 677.93 |
1325635200000 | 674.42 |
1325721600000 | 667.68 |
1325808000000 | 661.98 |
1326067200000 | 660.25 |
1326153600000 | 675.73 |
1326240000000 | 678.76 |
1326326400000 | 684.43 |
1326412800000 | 680.32 |
1326672000000 | 680.89 |
1326758400000 | 684 |
1326844800000 | 690.32 |
1326931200000 | 707.93 |
1327017600000 | 715.78 |
1327276800000 | 725.9 |
1327363200000 | 720.04 |
1327449600000 | 720.75 |
1327536000000 | 726.15 |
1327622400000 | 724.01 |
1327881600000 | 713.76 |
1327968000000 | 717.37 |
1328054400000 | 734.53 |
1328140800000 | 739.1 |
1328227200000 | 751.23 |
1328486400000 | 749.48 |
1328572800000 | 753.58 |
1328659200000 | 759.17 |
1328745600000 | 760.29 |
1328832000000 | 745.58 |
1329091200000 | 752.85 |
1329177600000 | 744.51 |
1329264000000 | 748.29 |
1329350400000 | 749.83 |
1329436800000 | 758.19 |
1329696000000 | 766.15 |
1329782400000 | 763.96 |
1329868800000 | 754.44 |
1329955200000 | 758.05 |
1330041600000 | 762.17 |
1330300800000 | 761.32 |
1330387200000 | 764.97 |
1330473600000 | 764.7 |
1330560000000 | 771.17 |
1330646400000 | 768.56 |
1330905600000 | 763.17 |
1330992000000 | 740.11 |
1331078400000 | 743.92 |
1331164800000 | 758.84 |
1331251200000 | 759.44 |
1331510400000 | 754.4 |
1331596800000 | 775.44 |
1331683200000 | 779.65 |
1331769600000 | 790.89 |
1331856000000 | 798.18 |
1332115200000 | 802.15 |
1332201600000 | 797.27 |
1332288000000 | 791.24 |
1332374400000 | 783.71 |
1332460800000 | 788.55 |
1332720000000 | 796.52 |
1332806400000 | 795.5 |
1332892800000 | 792.16 |
1332979200000 | 780.49 |
1333065600000 | 783.89 |
1333324800000 | 789.76 |
1333411200000 | 781.82 |
1333497600000 | 764.38 |
1333584000000 | 761.76 |
1333670400000 | 761.05 |
1333929600000 | 754.61 |
1334016000000 | 738.92 |
1334102400000 | 746.74 |
1334188800000 | 759.09 |
1334275200000 | 744.23 |
1334534400000 | 742.68 |
1334620800000 | 758.02 |
1334707200000 | 753.51 |
1334793600000 | 749.42 |
1334880000000 | 750.6 |
1335139200000 | 738.45 |
1335225600000 | 746.51 |
1335312000000 | 753.83 |
1335398400000 | 756.57 |
1335484800000 | 760.95 |
1335744000000 | 756.78 |
1335830400000 | 759.33 |
1335916800000 | 751.4 |
1336003200000 | 746.34 |
1336089600000 | 736.42 |
1336348800000 | 736.42 |
1336435200000 | 727.63 |
1336521600000 | 717.97 |
1336608000000 | 725.74 |
1336694400000 | 718.66 |
1336953600000 | 704.42 |
1337040000000 | 697.01 |
1337126400000 | 687.91 |
1337212800000 | 676.73 |
1337299200000 | 666.69 |
1337558400000 | 670.81 |
1337644800000 | 681.1 |
1337731200000 | 670.54 |
1337817600000 | 673.1 |
1337904000000 | 669.21 |
1338163200000 | 669.78 |
1338249600000 | 675.99 |
1338336000000 | 662 |
1338422400000 | 662.69 |
1338508800000 | 647.19 |
1338768000000 | 644.64 |
1338854400000 | 653.3 |
1338940800000 | 672.02 |
1339027200000 | 679.6 |
1339113600000 | 675.62 |
1339372800000 | 672.15 |
1339459200000 | 676.02 |
1339545600000 | 678.33 |
1339632000000 | 682.43 |
1339718400000 | 693 |
1339977600000 | 689.88 |
1340064000000 | 704.1 |
1340150400000 | 710.57 |
1340236800000 | 698.39 |
1340323200000 | 698.41 |
1340582400000 | 683.61 |
1340668800000 | 683.65 |
1340755200000 | 694.32 |
1340841600000 | 690.52 |
1340928000000 | 715.61 |
1341187200000 | 720.02 |
1341273600000 | 726.7 |
1341360000000 | 724.34 |
1341446400000 | 715.53 |
1341532800000 | 706.2 |
1341792000000 | 702.19 |
1341878400000 | 700.43 |
1341964800000 | 704.87 |
1342051200000 | 694.7 |
1342137600000 | 707.38 |
1342396800000 | 706.21 |
1342483200000 | 707.58 |
1342569600000 | 710.15 |
1342656000000 | 713.8 |
1342742400000 | 697.9 |
1343001600000 | 683.43 |
1343088000000 | 679.17 |
1343174400000 | 680.27 |
1343260800000 | 699.29 |
1343347200000 | 715.09 |
1343606400000 | 720.38 |
1343692800000 | 717.59 |
1343779200000 | 716.2 |
1343865600000 | 704.52 |
1343952000000 | 724.36 |
1344211200000 | 730.49 |
1344297600000 | 735.94 |
1344384000000 | 737.43 |
1344470400000 | 738.19 |
1344556800000 | 737.7 |
1344816000000 | 737.17 |
1344902400000 | 738.13 |
1344988800000 | 738.48 |
1345075200000 | 746.89 |
1345161600000 | 751.16 |
1345420800000 | 751.25 |
1345507200000 | 759.66 |
1345593600000 | 754.58 |
1345680000000 | 752.94 |
1345766400000 | 750.56 |
1346025600000 | 751.42 |
1346112000000 | 750.3 |
1346198400000 | 750.38 |
1346284800000 | 743.82 |
1346371200000 | 750.72 |
1346630400000 | 750.77 |
1346716800000 | 747.14 |
1346803200000 | 747.74 |
1346889600000 | 767.27 |
1346976000000 | 782.82 |
1347235200000 | 780.79 |
1347321600000 | 787.37 |
1347408000000 | 794.32 |
1347494400000 | 801.64 |
1347580800000 | 820.1 |
1347840000000 | 814.34 |
1347926400000 | 806.93 |
1348012800000 | 808.71 |
1348099200000 | 801.04 |
1348185600000 | 804.18 |
1348444800000 | 801.47 |
1348531200000 | 799.79 |
1348617600000 | 784.13 |
1348704000000 | 792.13 |
1348790400000 | 785.58 |
1349049600000 | 793.34 |
1349136000000 | 793.16 |
1349222400000 | 793.93 |
1349308800000 | 805.37 |
1349395200000 | 811.43 |
1349654400000 | 805.1 |
1349740800000 | 797.76 |
1349827200000 | 794.88 |
1349913600000 | 801.63 |
1350000000000 | 796.41 |
1350259200000 | 802.23 |
1350345600000 | 814.74 |
1350432000000 | 826.28 |
1350518400000 | 829.04 |
1350604800000 | 816.36 |
1350864000000 | 816.89 |
1350950400000 | 803.75 |
1351036800000 | 804.5 |
1351123200000 | 806.97 |
1351209600000 | 802.2 |
1351468800000 | 798.76 |
1351555200000 | 804.23 |
1351641600000 | 806.43 |
1351728000000 | 814.66 |
1351814400000 | 811.34 |
1352073600000 | 807.47 |
1352160000000 | 814.87 |
1352246400000 | 797.15 |
1352332800000 | 792.41 |
1352419200000 | 790 |
1352678400000 | 790.58 |
1352764800000 | 789.62 |
1352851200000 | 780.61 |
1352937600000 | 781.26 |
1353024000000 | 778.3 |
1353283200000 | 797.15 |
1353369600000 | 798.22 |
1353456000000 | 800.18 |
1353542400000 | 805.33 |
1353628800000 | 813.9 |
1353888000000 | 810.38 |
1353974400000 | 809.07 |
1354060800000 | 809.43 |
1354147200000 | 818.23 |
1354233600000 | 818.41 |
1354492800000 | 819.37 |
1354579200000 | 820.45 |
1354665600000 | 826.66 |
1354752000000 | 828.22 |
1354838400000 | 830.8 |
1355097600000 | 827.87 |
1355184000000 | 832.45 |
1355270400000 | 836.9 |
1355356800000 | 836.17 |
1355443200000 | 835.69 |
1355702400000 | 844.22 |
1355788800000 | 854.6 |
1355875200000 | 860.74 |
1355961600000 | 865.91 |
1356048000000 | 858.14 |
1356307200000 | 856.78 |
1356393600000 | 857.53 |
1356480000000 | 858.04 |
1356566400000 | 857.43 |
1356652800000 | 852.96 |
1356912000000 | 857.17 |
1357084800000 | 878.99 |
1357171200000 | 877.92 |
1357257600000 | 884.69 |
1357516800000 | 885.09 |
1357603200000 | 881.43 |
1357689600000 | 885.86 |
1357776000000 | 897.44 |
1357862400000 | 899.96 |
1358121600000 | 898.99 |
1358208000000 | 899.94 |
1358294400000 | 896.36 |
1358380800000 | 899.08 |
1358467200000 | 900.12 |
1358726400000 | 901.58 |
1358812800000 | 904.82 |
1358899200000 | 900.91 |
1358985600000 | 907.85 |
1359072000000 | 912.89 |
1359331200000 | 912.87 |
1359417600000 | 918.38 |
1359504000000 | 918.88 |
1359590400000 | 918.77 |
1359676800000 | 925.14 |
1359936000000 | 910.99 |
1360022400000 | 915.63 |
1360108800000 | 917.79 |
1360195200000 | 912.03 |
1360281600000 | 920.01 |
1360540800000 | 918.71 |
1360627200000 | 931.22 |
1360713600000 | 930.3 |
1360800000000 | 928.8 |
1360886400000 | 922.52 |
1361145600000 | 926.75 |
1361232000000 | 935.53 |
1361318400000 | 929.08 |
1361404800000 | 911.61 |
1361491200000 | 919.11 |
1361750400000 | 911.73 |
1361836800000 | 901.06 |
1361923200000 | 911.1 |
1362009600000 | 915.85 |
1362096000000 | 912.06 |
1362355200000 | 913.3 |
1362441600000 | 925.01 |
1362528000000 | 927.82 |
1362614400000 | 930.94 |
1362700800000 | 936.55 |
1362960000000 | 943.53 |
1363046400000 | 940.79 |
1363132800000 | 937.33 |
1363219200000 | 946.56 |
1363305600000 | 952.07 |
1363564800000 | 936.73 |
1363651200000 | 929.23 |
1363737600000 | 934.97 |
1363824000000 | 929.3 |
1363910400000 | 931.28 |
1364169600000 | 924.68 |
1364256000000 | 926.08 |
1364342400000 | 921.2 |
1364428800000 | 924 |
1364515200000 | 923.47 |
1364774400000 | 918.82 |
1364860800000 | 928.66 |
1364947200000 | 917.27 |
1365033600000 | 914.88 |
1365120000000 | 914.78 |
1365379200000 | 919.66 |
1365465600000 | 926.84 |
1365552000000 | 944.75 |
1365638400000 | 952.67 |
1365724800000 | 946.08 |
1365984000000 | 931.57 |
1366070400000 | 934.72 |
1366156800000 | 922.3 |
1366243200000 | 914.89 |
1366329600000 | 920.13 |
1366588800000 | 922.99 |
1366675200000 | 939.59 |
1366761600000 | 948.37 |
1366848000000 | 956.29 |
1366934400000 | 956.19 |
1367193600000 | 964.73 |
1367280000000 | 977.97 |
1367366400000 | 971.53 |
1367452800000 | 973.2 |
1367539200000 | 982.24 |
1367798400000 | 985.12 |
1367884800000 | 993.84 |
1367971200000 | 1003.3 |
1368057600000 | 995.69 |
1368144000000 | 992.29 |
1368403200000 | 994.88 |
1368489600000 | 999.89 |
1368576000000 | 1005.49 |
1368662400000 | 1003.57 |
1368748800000 | 1008.35 |
1369008000000 | 1010.98 |
1369094400000 | 1007.29 |
1369180800000 | 1002.93 |
1369267200000 | 981.29 |
1369353600000 | 979.2 |
1369612800000 | 978.03 |
1369699200000 | 986.94 |
1369785600000 | 986.46 |
1369872000000 | 994.7 |
1369958400000 | 981.12 |
1370217600000 | 977.71 |
1370304000000 | 982.34 |
1370390400000 | 963.01 |
1370476800000 | 962.73 |
1370563200000 | 976.2 |
1370822400000 | 976.85 |
1370908800000 | 968.03 |
1370995200000 | 963.11 |
1371081600000 | 970.41 |
1371168000000 | 967.17 |
1371427200000 | 976.86 |
1371513600000 | 980.77 |
1371600000000 | 977.44 |
1371686400000 | 942.17 |
1371772800000 | 935.61 |
1372032000000 | 920.81 |
1372118400000 | 932.43 |
1372204800000 | 943.64 |
1372291200000 | 950.44 |
1372377600000 | 947.57 |
1372636800000 | 956.69 |
1372723200000 | 955.59 |
1372809600000 | 948.63 |
1372896000000 | 958.5 |
1372982400000 | 960.44 |
1373241600000 | 969.4 |
1373328000000 | 977.02 |
1373414400000 | 977.64 |
1373500800000 | 989.84 |
1373587200000 | 992.1 |
1373846400000 | 997.21 |
1373932800000 | 997.45 |
1374019200000 | 1000.74 |
1374105600000 | 1014.28 |
1374192000000 | 1016.75 |
1374451200000 | 1026.03 |
1374537600000 | 1025.95 |
1374624000000 | 1026.36 |
1374710400000 | 1024.9 |
1374796800000 | 1022.57 |
1375056000000 | 1016.22 |
1375142400000 | 1015.12 |
1375228800000 | 1014.5 |
1375315200000 | 1028.96 |
1375401600000 | 1036.47 |
1375660800000 | 1031.51 |
1375747200000 | 1027.87 |
1375833600000 | 1021.73 |
1375920000000 | 1030.98 |
1376006400000 | 1031.37 |
1376265600000 | 1028.17 |
1376352000000 | 1030.08 |
1376438400000 | 1034 |
1376524800000 | 1022.24 |
1376611200000 | 1027.25 |
1376870400000 | 1016.4 |
1376956800000 | 1013.76 |
1377043200000 | 1004.91 |
1377129600000 | 1013 |
1377216000000 | 1019.73 |
1377475200000 | 1014.38 |
1377561600000 | 993.16 |
1377648000000 | 989.38 |
1377734400000 | 991.01 |
1377820800000 | 983.05 |
1378080000000 | 992.03 |
1378166400000 | 998.16 |
1378252800000 | 1004.94 |
1378339200000 | 1008.2 |
1378425600000 | 1011.2 |
1378684800000 | 1021.75 |
1378771200000 | 1036.39 |
1378857600000 | 1040.33 |
1378944000000 | 1036.51 |
1379030400000 | 1034.68 |
1379289600000 | 1047.68 |
1379376000000 | 1047.87 |
1379462400000 | 1054.98 |
1379548800000 | 1063.51 |
1379635200000 | 1056.72 |
1379894400000 | 1049.36 |
1379980800000 | 1046.65 |
1380067200000 | 1049.31 |
1380153600000 | 1048.09 |
1380240000000 | 1047.12 |
1380499200000 | 1036.77 |
1380585600000 | 1045.66 |
1380672000000 | 1046.05 |
1380758400000 | 1042.73 |
1380844800000 | 1048.39 |
1381104000000 | 1038.75 |
1381190400000 | 1031.54 |
1381276800000 | 1032.62 |
1381363200000 | 1053.5 |
1381449600000 | 1062.14 |
1381708800000 | 1066.14 |
1381795200000 | 1065.45 |
1381881600000 | 1076.95 |
1381968000000 | 1089.98 |
1382054400000 | 1096.63 |
1382313600000 | 1095.76 |
1382400000000 | 1101.86 |
1382486400000 | 1089.81 |
1382572800000 | 1093.75 |
1382659200000 | 1091.86 |
1382918400000 | 1090.97 |
1383004800000 | 1092.91 |
1383091200000 | 1092.37 |
1383177600000 | 1084.06 |
1383264000000 | 1079.17 |
1383523200000 | 1080.94 |
1383609600000 | 1075.33 |
1383696000000 | 1082.71 |
1383782400000 | 1072.05 |
1383868800000 | 1081 |
1384128000000 | 1085.84 |
1384214400000 | 1080.42 |
1384300800000 | 1079.13 |
1384387200000 | 1088.49 |
1384473600000 | 1095.81 |
1384732800000 | 1103.5 |
1384819200000 | 1099.91 |
1384905600000 | 1096.01 |
1384992000000 | 1100.7 |
1385078400000 | 1105.78 |
1385337600000 | 1107.69 |
1385424000000 | 1107.36 |
1385510400000 | 1109.81 |
1385596800000 | 1114.12 |
1385683200000 | 1112.78 |
1385942400000 | 1108.21 |
1386028800000 | 1096.98 |
1386115200000 | 1089.15 |
1386201600000 | 1079.92 |
1386288000000 | 1090.8 |
1386547200000 | 1094.28 |
1386633600000 | 1092.29 |
1386720000000 | 1080.85 |
1386806400000 | 1073.19 |
1386892800000 | 1073.51 |
1387152000000 | 1081.7 |
1387238400000 | 1074.84 |
1387324800000 | 1091.75 |
1387411200000 | 1097.68 |
1387497600000 | 1104.79 |
1387756800000 | 1114.88 |
1387843200000 | 1115.58 |
1387929600000 | 1115.6 |
1388016000000 | 1118.25 |
1388102400000 | 1124.47 |
1388361600000 | 1126.06 |
1388448000000 | 1129.4 |
1388620800000 | 1120.26 |
1388707200000 | 1123.06 |
1388966400000 | 1123.71 |
1389052800000 | 1128.49 |
1389139200000 | 1135.41 |
1389225600000 | 1134.47 |
1389312000000 | 1137.56 |
1389571200000 | 1134.56 |
1389657600000 | 1133.32 |
1389744000000 | 1144.53 |
1389830400000 | 1136.88 |
1389916800000 | 1135.06 |
1390176000000 | 1131.49 |
1390262400000 | 1131.44 |
1390348800000 | 1132.3 |
1390435200000 | 1120.41 |
1390521600000 | 1096.3 |
1390780800000 | 1085.65 |
1390867200000 | 1093.69 |
1390953600000 | 1088.84 |
1391040000000 | 1089.34 |
1391126400000 | 1078.58 |
1391385600000 | 1058.17 |
1391472000000 | 1059.81 |
1391558400000 | 1064.57 |
1391644800000 | 1080.39 |
1391731200000 | 1091.54 |
1391990400000 | 1092.71 |
1392076800000 | 1105.98 |
1392163200000 | 1109.91 |
1392249600000 | 1111.24 |
1392336000000 | 1113.21 |
1392595200000 | 1117.44 |
1392681600000 | 1123.13 |
1392768000000 | 1115.99 |
1392854400000 | 1112.07 |
1392940800000 | 1114.82 |
1393200000000 | 1120.73 |
1393286400000 | 1119 |
1393372800000 | 1113.1 |
1393459200000 | 1114.92 |
1393545600000 | 1120.89 |
1393804800000 | 1103.44 |
1393891200000 | 1120.07 |
1393977600000 | 1127.8 |
1394064000000 | 1138.23 |
1394150400000 | 1135.96 |
1394409600000 | 1133.64 |
1394496000000 | 1130.67 |
1394582400000 | 1124.98 |
1394668800000 | 1117.4 |
1394755200000 | 1104.28 |
1395014400000 | 1114.69 |
1395100800000 | 1121.41 |
1395187200000 | 1120.01 |
1395273600000 | 1122.12 |
1395360000000 | 1122.13 |
1395619200000 | 1119.01 |
1395705600000 | 1122.88 |
1395792000000 | 1124.35 |
1395878400000 | 1120.82 |
1395964800000 | 1126.03 |
1396224000000 | 1137.7 |
1396310400000 | 1146.58 |
1396396800000 | 1148.45 |
1396483200000 | 1148.86 |
1396569600000 | 1146.77 |
1396828800000 | 1131.38 |
1396915200000 | 1131.22 |
1397001600000 | 1136.37 |
1397088000000 | 1124.02 |
1397174400000 | 1112.01 |
1397433600000 | 1112.58 |
1397520000000 | 1110.31 |
1397606400000 | 1122.47 |
1397692800000 | 1127.73 |
1397779200000 | 1128.06 |
1398038400000 | 1125.91 |
1398124800000 | 1133.84 |
1398211200000 | 1134.19 |
1398297600000 | 1135.43 |
1398384000000 | 1126.41 |
1398643200000 | 1122.26 |
1398729600000 | 1134.18 |
1398816000000 | 1134.91 |
1398902400000 | 1137.63 |
1398988800000 | 1138.53 |
1399248000000 | 1134.14 |
1399334400000 | 1129 |
1399420800000 | 1128.86 |
1399507200000 | 1137.57 |
1399593600000 | 1130.49 |
1399852800000 | 1137.9 |
1399939200000 | 1140.61 |
1400025600000 | 1137.06 |
1400112000000 | 1124.49 |
1400198400000 | 1123.28 |
1400457600000 | 1123.77 |
1400544000000 | 1120.6 |
1400630400000 | 1126.39 |
1400716800000 | 1132.32 |
1400803200000 | 1136.11 |
1401062400000 | 1142.08 |
1401148800000 | 1147.22 |
1401235200000 | 1148.57 |
1401321600000 | 1150.22 |
1401408000000 | 1151.05 |
1401667200000 | 1153.03 |
1401753600000 | 1152.6 |
1401840000000 | 1155.46 |
1401926400000 | 1161.09 |
1402012800000 | 1173.11 |
1402272000000 | 1177.11 |
1402358400000 | 1176.23 |
1402444800000 | 1171.24 |
1402531200000 | 1167.92 |
1402617600000 | 1166.11 |
1402876800000 | 1162.5 |
1402963200000 | 1166.78 |
1403049600000 | 1169.92 |
1403136000000 | 1175.67 |
1403222400000 | 1171.42 |
1403481600000 | 1172.1 |
1403568000000 | 1164.09 |
1403654400000 | 1160.94 |
1403740800000 | 1158.1 |
1403827200000 | 1160.66 |
1404086400000 | 1161.17 |
1404172800000 | 1169.66 |
1404259200000 | 1172.51 |
1404345600000 | 1179.22 |
1404432000000 | 1177.03 |
1404691200000 | 1170.6 |
1404777600000 | 1158.46 |
1404864000000 | 1160.15 |
1404950400000 | 1148.74 |
1405036800000 | 1149.78 |
1405296000000 | 1158.72 |
1405382400000 | 1159.69 |
1405468800000 | 1165.48 |
1405555200000 | 1153.24 |
1405641600000 | 1158.02 |
1405900800000 | 1154.73 |
1405987200000 | 1160.7 |
1406073600000 | 1164.37 |
1406160000000 | 1171.2 |
1406246400000 | 1169.34 |
1406505600000 | 1169.3 |
1406592000000 | 1166.34 |
1406678400000 | 1167.04 |
1406764800000 | 1152.07 |
1406851200000 | 1141.82 |
1407110400000 | 1144.05 |
1407196800000 | 1134.53 |
1407283200000 | 1131.3 |
1407369600000 | 1124.65 |
1407456000000 | 1125.22 |
1407715200000 | 1131.51 |
1407801600000 | 1134.28 |
1407888000000 | 1141.16 |
1407974400000 | 1146.28 |
1408060800000 | 1141.99 |
1408320000000 | 1150.39 |
1408406400000 | 1153.01 |
1408492800000 | 1153.62 |
1408579200000 | 1164.97 |
1408665600000 | 1161.82 |
1408924800000 | 1170.52 |
1409011200000 | 1175.11 |
1409097600000 | 1177.16 |
1409184000000 | 1169.04 |
1409270400000 | 1173.45 |
1409529600000 | 1171.37 |
1409616000000 | 1173.13 |
1409702400000 | 1180.2 |
1409788800000 | 1182.14 |
1409875200000 | 1179.16 |
1410134400000 | 1176.29 |
1410220800000 | 1165.44 |
1410307200000 | 1169.86 |
1410393600000 | 1171.2 |
1410480000000 | 1171.76 |
1410739200000 | 1168.82 |
1410825600000 | 1167.6 |
1410912000000 | 1172.53 |
1410998400000 | 1183.01 |
1411084800000 | 1180.19 |
1411344000000 | 1170.98 |
1411430400000 | 1164.75 |
1411516800000 | 1166.83 |
1411603200000 | 1153.45 |
1411689600000 | 1155.27 |
1411948800000 | 1145.65 |
1412035200000 | 1145.33 |
1412121600000 | 1136.28 |
1412208000000 | 1126.59 |
1412294400000 | 1133.8 |
1412553600000 | 1138.7 |
1412640000000 | 1126.22 |
1412726400000 | 1132 |
1412812800000 | 1120.75 |
1412899200000 | 1103 |
1413158400000 | 1101.36 |
1413244800000 | 1098.59 |
1413331200000 | 1077.06 |
1413417600000 | 1072.25 |
1413504000000 | 1090.31 |
1413763200000 | 1095.91 |
1413849600000 | 1113.23 |
1413936000000 | 1111.11 |
1414022400000 | 1118.5 |
1414108800000 | 1126.68 |
1414368000000 | 1125.28 |
1414454400000 | 1138.14 |
1414540800000 | 1138.22 |
1414627200000 | 1137.54 |
1414713600000 | 1153.27 |
1414972800000 | 1146.14 |
1415059200000 | 1147.99 |
1415145600000 | 1154.84 |
1415232000000 | 1150.09 |
1415318400000 | 1148.62 |
1415577600000 | 1155.43 |
1415664000000 | 1154.21 |
1415750400000 | 1150 |
1415836800000 | 1150.37 |
1415923200000 | 1150.72 |
1416182400000 | 1149.47 |
1416268800000 | 1155.8 |
1416355200000 | 1154.14 |
1416441600000 | 1150.11 |
1416528000000 | 1158.76 |
1416787200000 | 1163.68 |
1416873600000 | 1166.98 |
1416960000000 | 1170.53 |
1417046400000 | 1170.64 |
1417132800000 | 1169.3 |
1417392000000 | 1158.97 |
1417478400000 | 1164.9 |
1417564800000 | 1168.92 |
1417651200000 | 1165.26 |
1417737600000 | 1174.76 |
1417996800000 | 1173.22 |
1418083200000 | 1166.46 |
1418169600000 | 1152.2 |
1418256000000 | 1150.44 |
1418342400000 | 1130.87 |
1418601600000 | 1113.6 |
1418688000000 | 1115.83 |
1418774400000 | 1121.32 |
1418860800000 | 1142.33 |
1418947200000 | 1148.59 |
1419206400000 | 1153.38 |
1419292800000 | 1158.16 |
1419379200000 | 1159.06 |
1419465600000 | 1158.84 |
1419552000000 | 1158.63 |
1419811200000 | 1161.95 |
1419897600000 | 1156.64 |
1419984000000 | 1149.86 |
1420156800000 | 1146.64 |
1420416000000 | 1117.92 |
1420502400000 | 1098.84 |
1420588800000 | 1098.06 |
1420675200000 | 1116.41 |
1420761600000 | 1102.5 |
1421020800000 | 1095.87 |
1421107200000 | 1098.3 |
1421193600000 | 1081.23 |
1421280000000 | 1076.99 |
1421366400000 | 1080.51 |
1421625600000 | 1086.35 |
1421712000000 | 1087.04 |
1421798400000 | 1091.66 |
1421884800000 | 1108.71 |
1421971200000 | 1100.65 |
1422230400000 | 1102.95 |
1422316800000 | 1101.66 |
1422403200000 | 1086.8 |
1422489600000 | 1088.94 |
1422576000000 | 1075.56 |
1422835200000 | 1088.35 |
1422921600000 | 1107.87 |
1423008000000 | 1110.23 |
1423094400000 | 1117.83 |
1423180800000 | 1125.84 |
1423440000000 | 1120.62 |
1423526400000 | 1124.2 |
1423612800000 | 1119.32 |
1423699200000 | 1135.87 |
1423785600000 | 1146.71 |
1424044800000 | 1149.78 |
1424131200000 | 1152.21 |
1424217600000 | 1152.97 |
1424304000000 | 1155.39 |
1424390400000 | 1158.36 |
1424649600000 | 1154.4 |
1424736000000 | 1160.87 |
1424822400000 | 1164 |
1424908800000 | 1162.46 |
1424995200000 | 1162.4 |
1425254400000 | 1165.95 |
1425340800000 | 1160.31 |
1425427200000 | 1154.76 |
1425513600000 | 1157.98 |
1425600000000 | 1152.62 |
1425859200000 | 1152.2 |
1425945600000 | 1129.51 |
1426032000000 | 1132.48 |
1426118400000 | 1150.48 |
1426204800000 | 1142.67 |
1426464000000 | 1155.93 |
1426550400000 | 1154.1 |
1426636800000 | 1158.58 |
1426723200000 | 1155.91 |
1426809600000 | 1177.82 |
1427068800000 | 1180.54 |
1427155200000 | 1179.15 |
1427241600000 | 1171.99 |
1427328000000 | 1162.69 |
1427414400000 | 1158.91 |
1427673600000 | 1166.6 |
1427760000000 | 1158.27 |
1427846400000 | 1161.04 |
1427932800000 | 1171.65 |
1428019200000 | 1171.61 |
1428278400000 | 1177.93 |
1428364800000 | 1177.25 |
1428451200000 | 1179.37 |
1428537600000 | 1181.36 |
1428624000000 | 1182.03 |
1428883200000 | 1183.57 |
1428969600000 | 1187.53 |
1429056000000 | 1189.55 |
1429142400000 | 1194.95 |
1429228800000 | 1182.18 |
1429488000000 | 1186.7 |
1429574400000 | 1184.98 |
1429660800000 | 1190.54 |
1429747200000 | 1194.39 |
1429833600000 | 1198.86 |
1430092800000 | 1203.74 |
1430179200000 | 1208.55 |
1430265600000 | 1208.51 |
1430352000000 | 1198.15 |
1430438400000 | 1199.57 |
1430697600000 | 1203.69 |
1430784000000 | 1195.91 |
1430870400000 | 1196.84 |
1430956800000 | 1196.63 |
1431043200000 | 1214.57 |
1431302400000 | 1213.71 |
1431388800000 | 1211.36 |
1431475200000 | 1218.56 |
1431561600000 | 1223.96 |
1431648000000 | 1223.72 |
1431907200000 | 1224.84 |
1431993600000 | 1224.97 |
1432080000000 | 1223.88 |
1432166400000 | 1226.82 |
1432252800000 | 1221.55 |
1432512000000 | 1221.33 |
1432598400000 | 1206.41 |
1432684800000 | 1213.42 |
1432771200000 | 1212.02 |
1432857600000 | 1203.97 |
1433116800000 | 1200.91 |
1433203200000 | 1208.12 |
1433289600000 | 1220.01 |
1433376000000 | 1211.73 |
1433462400000 | 1202.71 |
1433721600000 | 1197.84 |
1433808000000 | 1200.36 |
1433894400000 | 1219.99 |
1433980800000 | 1222.77 |
1434067200000 | 1219.55 |
1434326400000 | 1209.58 |
1434412800000 | 1211.21 |
1434499200000 | 1206.89 |
1434585600000 | 1218.36 |
1434672000000 | 1213.5 |
1434931200000 | 1236.41 |
1435017600000 | 1238.48 |
1435104000000 | 1232 |
1435190400000 | 1229.88 |
1435276800000 | 1229.88 |
1435536000000 | 1195.47 |
1435622400000 | 1195.44 |
1435708800000 | 1208.16 |
1435795200000 | 1205.51 |
1435881600000 | 1202.8 |
1436140800000 | 1185.74 |
1436227200000 | 1175.32 |
1436313600000 | 1162.13 |
1436400000000 | 1175.88 |
1436486400000 | 1198.08 |
1436745600000 | 1208.73 |
1436832000000 | 1215.73 |
1436918400000 | 1220.65 |
1437004800000 | 1232.47 |
1437091200000 | 1229.94 |
1437350400000 | 1231.65 |
1437436800000 | 1232.11 |
1437523200000 | 1228.5 |
1437609600000 | 1226.27 |
1437696000000 | 1213.6 |
1437955200000 | 1203.07 |
1438041600000 | 1208.02 |
1438128000000 | 1217.82 |
1438214400000 | 1218.03 |
1438300800000 | 1220.58 |
1438560000000 | 1216.78 |
1438646400000 | 1215.25 |
1438732800000 | 1217.27 |
1438819200000 | 1213.01 |
1438905600000 | 1208.31 |
1439164800000 | 1221.27 |
1439251200000 | 1208.99 |
1439337600000 | 1195.41 |
1439424000000 | 1197.07 |
1439510400000 | 1199.05 |
1439769600000 | 1199.02 |
1439856000000 | 1197.46 |
1439942400000 | 1186.01 |
1440028800000 | 1164.34 |
1440115200000 | 1131.16 |
1440374400000 | 1081.85 |
1440460800000 | 1089.23 |
1440547200000 | 1106.48 |
1440633600000 | 1129.51 |
1440720000000 | 1130.68 |
1440979200000 | 1122.49 |
1441065600000 | 1088.94 |
1441152000000 | 1094.67 |
1441238400000 | 1101.35 |
1441324800000 | 1078.45 |
1441584000000 | 1079.75 |
1441670400000 | 1101.68 |
1441756800000 | 1110.01 |
1441843200000 | 1104.44 |
1441929600000 | 1104.04 |
1442188800000 | 1100.07 |
1442275200000 | 1108.15 |
1442361600000 | 1119.61 |
1442448000000 | 1112 |
1442534400000 | 1091.8 |
1442793600000 | 1091.75 |
1442880000000 | 1071.87 |
1442966400000 | 1067.06 |
1443052800000 | 1060.04 |
1443139200000 | 1075.85 |
1443398400000 | 1056.11 |
1443484800000 | 1049.08 |
1443571200000 | 1068.7 |
1443657600000 | 1075.09 |
1443744000000 | 1077.95 |
1444003200000 | 1100.29 |
1444089600000 | 1104.92 |
1444176000000 | 1116.02 |
1444262400000 | 1118.48 |
1444348800000 | 1123.69 |
1444608000000 | 1123.21 |
1444694400000 | 1110.87 |
1444780800000 | 1102.5 |
1444867200000 | 1121.1 |
1444953600000 | 1129.39 |
1445212800000 | 1125.93 |
1445299200000 | 1129.15 |
1445385600000 | 1124.18 |
1445472000000 | 1134.32 |
1445558400000 | 1146.12 |
1445817600000 | 1145.16 |
1445904000000 | 1136.91 |
1445990400000 | 1153.99 |
1446076800000 | 1141.78 |
1446163200000 | 1136.01 |
1446422400000 | 1141.18 |
1446508800000 | 1140.33 |
1446595200000 | 1139.02 |
1446681600000 | 1138.92 |
1446768000000 | 1148.51 |
1447027200000 | 1141.99 |
1447113600000 | 1141.18 |
1447200000000 | 1145.26 |
1447286400000 | 1130.3 |
1447372800000 | 1120.38 |
1447632000000 | 1123.69 |
1447718400000 | 1130.4 |
1447804800000 | 1139.14 |
1447891200000 | 1150.66 |
1447977600000 | 1147.25 |
1448236800000 | 1142.22 |
1448323200000 | 1137.91 |
1448409600000 | 1138.36 |
1448496000000 | 1143.42 |
1448582400000 | 1140.92 |
1448841600000 | 1138.66 |
1448928000000 | 1152.12 |
1449014400000 | 1144.94 |
1449100800000 | 1134.55 |
1449187200000 | 1147.79 |
1449446400000 | 1139.21 |
1449532800000 | 1120.96 |
1449619200000 | 1116.14 |
1449705600000 | 1113.74 |
1449792000000 | 1092.26 |
1450051200000 | 1083.16 |
1450137600000 | 1100.48 |
1450224000000 | 1116.26 |
1450310400000 | 1110.81 |
1450396800000 | 1094.9 |
1450656000000 | 1097.35 |
1450742400000 | 1104.81 |
1450828800000 | 1118.01 |
1450915200000 | 1122.61 |
1451001600000 | 1121.94 |
1451260800000 | 1119.12 |
1451347200000 | 1129.73 |
1451433600000 | 1123.19 |
1451520000000 | 1114.1 |
1451865600000 | 1086.5 |
1451952000000 | 1083.85 |
1452038400000 | 1065.98 |
1452124800000 | 1039.46 |
1452211200000 | 1025.95 |
1452470400000 | 1024.65 |
1452556800000 | 1025.93 |
1452643200000 | 1017.62 |
1452729600000 | 1013.26 |
1452816000000 | 989.47 |
1453075200000 | 979.67 |
1453161600000 | 983.72 |
1453248000000 | 954.91 |
1453334400000 | 954.86 |
1453420800000 | 980.72 |
1453680000000 | 963.54 |
1453766400000 | 973.39 |
1453852800000 | 975.91 |
1453939200000 | 975.24 |
1454025600000 | 994.11 |
1454284800000 | 986.12 |
1454371200000 | 959.93 |
1454457600000 | 952.94 |
1454544000000 | 970.42 |
1454630400000 | 958.05 |
1454889600000 | 931.39 |
1454976000000 | 917.91 |
1455062400000 | 919.14 |
1455148800000 | 891.69 |
1455235200000 | 917.92 |
1455494400000 | 932.21 |
1455580800000 | 941.76 |
1455667200000 | 958.45 |
1455753600000 | 953.95 |
1455840000000 | 946.84 |
1456099200000 | 960.27 |
1456185600000 | 944.58 |
1456272000000 | 932.79 |
1456358400000 | 948.88 |
1456444800000 | 957.91 |
1456704000000 | 951.79 |
1456790400000 | 975.07 |
1456876800000 | 993 |
1456963200000 | 1007.23 |
1457049600000 | 1014.7 |
1457308800000 | 1012.81 |
1457395200000 | 1001.53 |
1457481600000 | 1002.72 |
1457568000000 | 1003.29 |
1457654400000 | 1034.11 |
1457913600000 | 1033.21 |
1458000000000 | 1025.37 |
1458086400000 | 1018.48 |
1458172800000 | 1037.17 |
1458259200000 | 1043.59 |
1458518400000 | 1040.4 |
1458604800000 | 1036.07 |
1458691200000 | 1023.78 |
1458777600000 | 1007.54 |
1458864000000 | 1008.88 |
1459123200000 | 1012.8 |
1459209600000 | 1010.05 |
1459296000000 | 1023.37 |
1459382400000 | 1021.05 |
1459468800000 | 1013.32 |
1459728000000 | 1011.48 |
1459814400000 | 989.65 |
1459900800000 | 994.63 |
1459987200000 | 979.31 |
1460073600000 | 989.49 |
1460332800000 | 995.29 |
1460419200000 | 1008.16 |
1460505600000 | 1039.98 |
1460592000000 | 1048.34 |
1460678400000 | 1044.63 |
1460937600000 | 1046.6 |
1461024000000 | 1064.39 |
1461110400000 | 1075.26 |
1461196800000 | 1074.52 |
1461283200000 | 1080.24 |
1461542400000 | 1074.83 |
1461628800000 | 1083.21 |
1461715200000 | 1079.61 |
1461801600000 | 1072.07 |
1461888000000 | 1065.17 |
1462147200000 | 1066.52 |
1462233600000 | 1048.26 |
1462320000000 | 1035.6 |
1462406400000 | 1031.83 |
1462492800000 | 1029.83 |
1462752000000 | 1026.5 |
1462838400000 | 1042.29 |
1462924800000 | 1037.28 |
1463011200000 | 1035.01 |
1463097600000 | 1023.53 |
1463356800000 | 1028.27 |
1463443200000 | 1029.21 |
1463529600000 | 1045.17 |
1463616000000 | 1035.76 |
1463702400000 | 1044.01 |
1463961600000 | 1042.07 |
1464048000000 | 1059.09 |
1464134400000 | 1076.4 |
1464220800000 | 1074.73 |
1464307200000 | 1079.29 |
1464566400000 | 1078.92 |
1464652800000 | 1074.47 |
1464739200000 | 1071.82 |
1464825600000 | 1069.42 |
1464912000000 | 1063.41 |
1465171200000 | 1068.5 |
1465257600000 | 1071.86 |
1465344000000 | 1072.49 |
1465430400000 | 1058.6 |
1465516800000 | 1037.12 |
1465776000000 | 1020.38 |
1465862400000 | 1000.38 |
1465948800000 | 1002.72 |
1466035200000 | 995.88 |
1466121600000 | 1010.48 |
1466380800000 | 1035.57 |
1466467200000 | 1040.96 |
1466553600000 | 1043.5 |
1466640000000 | 1067 |
1466726400000 | 978.11 |
1466985600000 | 932.76 |
1467072000000 | 953.11 |
1467158400000 | 977.91 |
1467244800000 | 989.34 |
1467331200000 | 989.74 |
1467590400000 | 987.1 |
1467676800000 | 965.34 |
1467763200000 | 956.57 |
1467849600000 | 962.3 |
1467936000000 | 976.25 |
1468195200000 | 988.35 |
1468281600000 | 1009.16 |
1468368000000 | 1011.3 |
1468454400000 | 1024.12 |
1468540800000 | 1023.86 |
1468800000000 | 1027.05 |
1468886400000 | 1022.76 |
1468972800000 | 1028.35 |
1469059200000 | 1027.72 |
1469145600000 | 1026.28 |
1469404800000 | 1024.72 |
1469491200000 | 1026.4 |
1469577600000 | 1029.48 |
1469664000000 | 1026.11 |
1469750400000 | 1039.04 |
1470009600000 | 1034.48 |
1470096000000 | 1023.23 |
1470182400000 | 1025.78 |
1470268800000 | 1029.6 |
1470355200000 | 1044.07 |
1470614400000 | 1054.24 |
1470700800000 | 1061.27 |
1470787200000 | 1059.8 |
1470873600000 | 1063.17 |
1470960000000 | 1061.02 |
1471219200000 | 1065.08 |
1471305600000 | 1061.75 |
1471392000000 | 1063.38 |
1471478400000 | 1065.98 |
1471564800000 | 1061.76 |
1471824000000 | 1062.43 |
1471910400000 | 1069.71 |
1471996800000 | 1071.44 |
1472083200000 | 1070.75 |
1472169600000 | 1073.3 |
1472428800000 | 1073.17 |
1472515200000 | 1082.97 |
1472601600000 | 1088.24 |
1472688000000 | 1091.3 |
1472774400000 | 1098.69 |
1473033600000 | 1100.71 |
1473120000000 | 1100.24 |
1473206400000 | 1100.18 |
1473292800000 | 1102.98 |
1473379200000 | 1090.82 |
1473638400000 | 1086.93 |
1473724800000 | 1070.32 |
1473811200000 | 1066.6 |
1473897600000 | 1073.97 |
1473984000000 | 1062.98 |
1474243200000 | 1071.1 |
1474329600000 | 1070.55 |
1474416000000 | 1085.33 |
1474502400000 | 1095.94 |
1474588800000 | 1086.46 |
1474848000000 | 1071.05 |
1474934400000 | 1070.6 |
1475020800000 | 1073.96 |
1475107200000 | 1070.52 |
1475193600000 | 1075.08 |
1475452800000 | 1073.63 |
1475539200000 | 1076.19 |
1475625600000 | 1088.58 |
1475712000000 | 1090.46 |
1475798400000 | 1090.34 |
1476057600000 | 1094.54 |
1476144000000 | 1082.69 |
1476230400000 | 1081.14 |
1476316800000 | 1069.06 |
1476403200000 | 1077.19 |
1476662400000 | 1073.99 |
1476748800000 | 1085.73 |
1476835200000 | 1093.44 |
1476921600000 | 1093.16 |
1477008000000 | 1092.33 |
1477267200000 | 1097.99 |
1477353600000 | 1097.34 |
1477440000000 | 1101.85 |
1477526400000 | 1103.13 |
1477612800000 | 1100.78 |
1477872000000 | 1099.49 |
1477958400000 | 1096.38 |
1478044800000 | 1085.2 |
1478131200000 | 1088.11 |
1478217600000 | 1079.46 |
1478476800000 | 1100.41 |
1478563200000 | 1104.78 |
1478649600000 | 1121.04 |
1478736000000 | 1154.96 |
1478822400000 | 1160.08 |
1479081600000 | 1174.33 |
1479168000000 | 1176.68 |
1479254400000 | 1167.51 |
1479340800000 | 1175.87 |
1479427200000 | 1169.25 |
1479686400000 | 1175.34 |
1479772800000 | 1179.79 |
1479859200000 | 1179.62 |
1479945600000 | 1181.27 |
1480032000000 | 1182.55 |
1480291200000 | 1171.04 |
1480377600000 | 1175.72 |
1480464000000 | 1183.02 |
1480550400000 | 1198.2 |
1480636800000 | 1193.85 |
1480896000000 | 1203.22 |
1480982400000 | 1221.58 |
1481068800000 | 1243.72 |
1481155200000 | 1253.69 |
1481241600000 | 1252.91 |
1481500800000 | 1245.82 |
1481587200000 | 1251.68 |
1481673600000 | 1246.24 |
1481760000000 | 1243.74 |
1481846400000 | 1238.77 |
1482105600000 | 1235.77 |
1482192000000 | 1242.98 |
1482278400000 | 1242.6 |
1482364800000 | 1239.78 |
1482451200000 | 1238.94 |
1482710400000 | 1238.02 |
1482796800000 | 1238.17 |
1482883200000 | 1230.03 |
1482969600000 | 1226.38 |
1483056000000 | 1230.85 |
1483315200000 | 1232.5 |
1483401600000 | 1240.64 |
1483488000000 | 1257.4 |
1483574400000 | 1258.08 |
1483660800000 | 1258.66 |
1483920000000 | 1249.54 |
1484006400000 | 1251.94 |
1484092800000 | 1250.8 |
1484179200000 | 1252.89 |
1484265600000 | 1260.08 |
1484524800000 | 1253.67 |
1484611200000 | 1243.24 |
1484697600000 | 1246.2 |
1484784000000 | 1239.14 |
1484870400000 | 1245.08 |
1485129600000 | 1241.98 |
1485216000000 | 1251.76 |
1485302400000 | 1272.45 |
1485388800000 | 1275.46 |
1485475200000 | 1273.64 |
1485734400000 | 1262.51 |
1485820800000 | 1258.67 |
1485907200000 | 1261.02 |
1485993600000 | 1259.33 |
1486080000000 | 1276.25 |
1486339200000 | 1268.7 |
1486425600000 | 1263.98 |
1486512000000 | 1260.78 |
1486598400000 | 1269.62 |
1486684800000 | 1272.98 |
1486944000000 | 1282.37 |
1487030400000 | 1288.7 |
1487116800000 | 1301.7 |
1487203200000 | 1304.22 |
1487289600000 | 1300.2 |
1487548800000 | 1301.97 |
1487635200000 | 1300.49 |
1487721600000 | 1301.01 |
1487808000000 | 1302.92 |
1487894400000 | 1290.11 |
1488153600000 | 1290.38 |
1488240000000 | 1288.39 |
1488326400000 | 1311.83 |
1488412800000 | 1302.41 |
1488499200000 | 1307.92 |
1488758400000 | 1303.81 |
1488844800000 | 1300.17 |
1488931200000 | 1299.72 |
1489017600000 | 1304.55 |
1489104000000 | 1310.9 |
1489363200000 | 1313.23 |
1489449600000 | 1307.44 |
1489536000000 | 1309.53 |
1489622400000 | 1321.03 |
1489708800000 | 1313.66 |
1489968000000 | 1307.36 |
1490054400000 | 1289.92 |
1490140800000 | 1278.78 |
1490227200000 | 1283.06 |
1490313600000 | 1283.29 |
1490572800000 | 1280.48 |
1490659200000 | 1296.32 |
1490745600000 | 1290.97 |
1490832000000 | 1299.4 |
1490918400000 | 1291.3 |
1491177600000 | 1283.74 |
1491264000000 | 1280.79 |
1491350400000 | 1275.96 |
1491436800000 | 1278.42 |
1491523200000 | 1274.47 |
1491782400000 | 1273.91 |
1491868800000 | 1272.77 |
1491955200000 | 1265.83 |
1492041600000 | 1254.69 |
1492128000000 | 1254.59 |
1492387200000 | 1267.61 |
1492473600000 | 1257.54 |
1492560000000 | 1258.27 |
1492646400000 | 1272.68 |
1492732800000 | 1268.26 |
1492992000000 | 1304.36 |
1493078400000 | 1313.93 |
1493164800000 | 1315.17 |
1493251200000 | 1309.01 |
1493337600000 | 1303.88 |
1493596800000 | 1309.03 |
1493683200000 | 1310.02 |
1493769600000 | 1313.86 |
1493856000000 | 1320.17 |
1493942400000 | 1324.65 |
1494201600000 | 1323.88 |
1494288000000 | 1315.27 |
1494374400000 | 1318.89 |
1494460800000 | 1313.7 |
1494547200000 | 1310.85 |
1494806400000 | 1321.09 |
1494892800000 | 1324.13 |
1494979200000 | 1296.92 |
1495065600000 | 1293.73 |
1495152000000 | 1305.92 |
1495411200000 | 1311.01 |
1495497600000 | 1317.69 |
1495584000000 | 1316.15 |
1495670400000 | 1318.86 |
1495756800000 | 1314.29 |
1496016000000 | 1313.27 |
1496102400000 | 1307.17 |
1496188800000 | 1303.33 |
1496275200000 | 1311.55 |
1496361600000 | 1316.08 |
1496620800000 | 1313.69 |
1496707200000 | 1307.55 |
1496793600000 | 1315.58 |
1496880000000 | 1325.89 |
1496966400000 | 1340.7 |
1497225600000 | 1338.65 |
1497312000000 | 1347.25 |
1497398400000 | 1349.72 |
1497484800000 | 1337.35 |
1497571200000 | 1342.44 |
1497830400000 | 1353.4 |
1497916800000 | 1340.9 |
1498003200000 | 1331.21 |
1498089600000 | 1328.58 |
1498176000000 | 1326.5 |
1498435200000 | 1331.87 |
1498521600000 | 1339.22 |
1498608000000 | 1359.77 |
1498694400000 | 1370.8 |
1498780800000 | 1364.51 |
1499040000000 | 1379.31 |
1499126400000 | 1380.2 |
1499212800000 | 1382.08 |
1499299200000 | 1382.04 |
1499385600000 | 1383.13 |
1499644800000 | 1384.82 |
1499731200000 | 1379.75 |
1499817600000 | 1384.9 |
1499904000000 | 1393.25 |
1499990400000 | 1393.34 |
1500249600000 | 1392.5 |
1500336000000 | 1388.39 |
1500422400000 | 1393.02 |
1500508800000 | 1397.82 |
1500595200000 | 1392.38 |
1500854400000 | 1394.79 |
1500940800000 | 1409.84 |
1501027200000 | 1406.88 |
1501113600000 | 1406.7 |
1501200000000 | 1404.79 |
1501459200000 | 1410.72 |
1501545600000 | 1423.82 |
1501632000000 | 1423.01 |
1501718400000 | 1421.1 |
1501804800000 | 1421.88 |
1502064000000 | 1422.9 |
1502150400000 | 1420.97 |
1502236800000 | 1413.58 |
1502323200000 | 1394.87 |
1502409600000 | 1384.83 |
1502668800000 | 1399.31 |
1502755200000 | 1398.18 |
1502841600000 | 1400.3 |
1502928000000 | 1384.96 |
1503014400000 | 1382.03 |
1503273600000 | 1379 |
1503360000000 | 1385.23 |
1503446400000 | 1382.49 |
1503532800000 | 1383.54 |
1503619200000 | 1389.09 |
1503878400000 | 1386.04 |
1503964800000 | 1377.91 |
1504051200000 | 1377.43 |
1504137600000 | 1382.7 |
1504224000000 | 1389.62 |
1504483200000 | 1385.37 |
1504569600000 | 1367.5 |
1504656000000 | 1366.6 |
1504742400000 | 1356.87 |
1504828800000 | 1364.8 |
1505088000000 | 1383.45 |
1505174400000 | 1398.82 |
1505260800000 | 1398.87 |
1505347200000 | 1395.96 |
1505433600000 | 1398.87 |
1505692800000 | 1407.94 |
1505779200000 | 1416.68 |
1505865600000 | 1422.13 |
1505952000000 | 1423.48 |
1506038400000 | 1428.6 |
1506297600000 | 1419.76 |
1506384000000 | 1412.13 |
1506470400000 | 1428.1 |
1506556800000 | 1432.2 |
1506643200000 | 1438.47 |
1506902400000 | 1442.55 |
1506988800000 | 1446.32 |
1507075200000 | 1441.58 |
1507161600000 | 1448.81 |
1507248000000 | 1450.8 |
1507507200000 | 1448.85 |
1507593600000 | 1454.92 |
1507680000000 | 1454.8 |
1507766400000 | 1450.2 |
1507852800000 | 1450.44 |
1508112000000 | 1455.07 |
1508198400000 | 1449.26 |
1508284800000 | 1456.39 |
1508371200000 | 1460.39 |
1508457600000 | 1467.07 |
1508716800000 | 1462.42 |
1508803200000 | 1468.88 |
1508889600000 | 1464.81 |
1508976000000 | 1468.98 |
1509062400000 | 1464.6 |
1509321600000 | 1463.61 |
1509408000000 | 1460 |
1509494400000 | 1462.08 |
1509580800000 | 1471.03 |
1509667200000 | 1463.45 |
1509926400000 | 1459.13 |
1510012800000 | 1451.65 |
1510099200000 | 1448.9 |
1510185600000 | 1447.51 |
1510272000000 | 1446.35 |
1510531200000 | 1443.83 |
1510617600000 | 1442.68 |
1510704000000 | 1442.74 |
1510790400000 | 1446.32 |
1510876800000 | 1445.76 |
1511136000000 | 1447.41 |
1511222400000 | 1452.38 |
1511308800000 | 1454.33 |
1511395200000 | 1455.19 |
1511481600000 | 1459.29 |
1511740800000 | 1455.35 |
1511827200000 | 1469.08 |
1511913600000 | 1488.22 |
1512000000000 | 1491.36 |
1512086400000 | 1487.73 |
1512345600000 | 1501.42 |
1512432000000 | 1493.9 |
1512518400000 | 1484.19 |
1512604800000 | 1487.77 |
1512691200000 | 1498.95 |
1512950400000 | 1501.64 |
1513036800000 | 1510.25 |
1513123200000 | 1505.16 |
1513209600000 | 1496.07 |
1513296000000 | 1499.94 |
1513555200000 | 1516.15 |
1513641600000 | 1511.14 |
1513728000000 | 1510.95 |
1513814400000 | 1519.87 |
1513900800000 | 1516.75 |
1514160000000 | 1516.04 |
1514246400000 | 1514.23 |
1514332800000 | 1516.09 |
1514419200000 | 1520.76 |
1514505600000 | 1519.92 |
1514851200000 | 1522.49 |
1514937600000 | 1526.1 |
1515024000000 | 1545.62 |
1515110400000 | 1551.37 |
1515369600000 | 1549.49 |
1515456000000 | 1556.83 |
1515542400000 | 1573.43 |
1515628800000 | 1579.95 |
1515715200000 | 1591.51 |
1515974400000 | 1599.84 |
1516060800000 | 1596.16 |
1516147200000 | 1601.61 |
1516233600000 | 1601.15 |
1516320000000 | 1610.31 |
1516579200000 | 1620.67 |
1516665600000 | 1625.48 |
1516752000000 | 1634.4 |
1516838400000 | 1635.85 |
1516924800000 | 1638.61 |
1517184000000 | 1631.05 |
1517270400000 | 1616.77 |
1517356800000 | 1616.58 |
1517443200000 | 1626.46 |
1517529600000 | 1599.74 |
1517788800000 | 1548.88 |
1517875200000 | 1534.27 |
1517961600000 | 1542.54 |
1518048000000 | 1504.13 |
1518134400000 | 1505.44 |
1518393600000 | 1520.5 |
1518480000000 | 1525.88 |
1518566400000 | 1551.55 |
1518652800000 | 1566.21 |
1518739200000 | 1568.7 |
1518998400000 | 1568.22 |
1519084800000 | 1563.42 |
1519171200000 | 1564.7 |
1519257600000 | 1556.94 |
1519344000000 | 1569.39 |
1519603200000 | 1581.66 |
1519689600000 | 1575.18 |
1519776000000 | 1557.54 |
1519862400000 | 1536.91 |
1519948800000 | 1531.13 |
1520208000000 | 1539.66 |
1520294400000 | 1551.28 |
1520380800000 | 1548.32 |
1520467200000 | 1552.76 |
1520553600000 | 1572.75 |
1520812800000 | 1576.58 |
1520899200000 | 1566.65 |
1520985600000 | 1553.63 |
1521072000000 | 1554.53 |
1521158400000 | 1554.84 |
1521417600000 | 1543.86 |
1521504000000 | 1548.44 |
1521590400000 | 1546.73 |
1521676800000 | 1509.97 |
1521763200000 | 1478.36 |
1522022400000 | 1500.95 |
1522108800000 | 1490.28 |
1522195200000 | 1487.68 |
1522281600000 | 1496.54 |
1522368000000 | 1496.61 |
1522627200000 | 1480.52 |
1522713600000 | 1485.45 |
1522800000000 | 1489.15 |
1522886400000 | 1504.15 |
1522972800000 | 1485.53 |
1523232000000 | 1495.21 |
1523318400000 | 1513.41 |
1523404800000 | 1504.6 |
1523491200000 | 1517.23 |
1523577600000 | 1508.44 |
1523836800000 | 1511.93 |
1523923200000 | 1512.48 |
1524009600000 | 1513.57 |
1524096000000 | 1525.14 |
1524182400000 | 1522.05 |
1524441600000 | 1523.19 |
1524528000000 | 1520.18 |
1524614400000 | 1514.41 |
1524700800000 | 1513.94 |
1524787200000 | 1515.89 |
1525046400000 | 1510.79 |
1525132800000 | 1506.05 |
1525219200000 | 1499.2 |
1525305600000 | 1489.29 |
1525392000000 | 1497.7 |
1525651200000 | 1504.58 |
1525737600000 | 1507.97 |
1525824000000 | 1522.07 |
1525910400000 | 1531.26 |
1525996800000 | 1537.34 |
1526256000000 | 1538.15 |
1526342400000 | 1532.37 |
1526428800000 | 1527.45 |
1526515200000 | 1528.51 |
1526601600000 | 1518.42 |
1526860800000 | 1524.05 |
1526947200000 | 1533.41 |
1527033600000 | 1517.33 |
1527120000000 | 1507.46 |
1527206400000 | 1499.12 |
1527465600000 | 1495.31 |
1527552000000 | 1454.58 |
1527638400000 | 1467.78 |
1527724800000 | 1460.53 |
1527811200000 | 1474.03 |
1528070400000 | 1484.3 |
1528156800000 | 1473.62 |
1528243200000 | 1492.32 |
1528329600000 | 1497.03 |
1528416000000 | 1493.21 |
1528675200000 | 1498.28 |
1528761600000 | 1494.65 |
1528848000000 | 1489.63 |
1528934400000 | 1480.17 |
1529020800000 | 1469.9 |
1529280000000 | 1465.98 |
1529366400000 | 1458.32 |
1529452800000 | 1460.77 |
1529539200000 | 1453.58 |
1529625600000 | 1456.8 |
1529884800000 | 1438.2 |
1529971200000 | 1436.4 |
1530057600000 | 1422.82 |
1530144000000 | 1427.13 |
1530230400000 | 1433.77 |
1530489600000 | 1429.04 |
1530576000000 | 1428.06 |
1530662400000 | 1428.54 |
1530748800000 | 1434.98 |
1530835200000 | 1442.95 |
1531094400000 | 1465.1 |
1531180800000 | 1459.71 |
1531267200000 | 1447.16 |
1531353600000 | 1449.47 |
1531440000000 | 1445.78 |
1531699200000 | 1460.68 |
1531785600000 | 1461.85 |
1531872000000 | 1470.66 |
1531958400000 | 1459.12 |
1532044800000 | 1465.4 |
1532304000000 | 1478.18 |
1532390400000 | 1489.8 |
1532476800000 | 1489.48 |
1532563200000 | 1492.56 |
1532649600000 | 1497.48 |
1532908800000 | 1502.04 |
1532995200000 | 1496.96 |
1533081600000 | 1494.24 |
1533168000000 | 1483.79 |
1533254400000 | 1488.24 |
1533513600000 | 1487.85 |
1533600000000 | 1495.2 |
1533686400000 | 1498.74 |
1533772800000 | 1496.56 |
1533859200000 | 1474.19 |
1534118400000 | 1459.39 |
1534204800000 | 1464.83 |
1534291200000 | 1452.36 |
1534377600000 | 1467.47 |
1534464000000 | 1471.15 |
1534723200000 | 1476.23 |
1534809600000 | 1483.04 |
1534896000000 | 1484.29 |
1534982400000 | 1475.15 |
1535068800000 | 1478.73 |
1535328000000 | 1494.76 |
1535414400000 | 1495.68 |
1535500800000 | 1497.89 |
1535587200000 | 1487.27 |
1535673600000 | 1480.22 |
1535932800000 | 1479.62 |
1536019200000 | 1479.06 |
1536105600000 | 1478.3 |
1536192000000 | 1471.35 |
1536278400000 | 1464.62 |
1536537600000 | 1466.34 |
1536624000000 | 1465.69 |
1536710400000 | 1460.77 |
1536796800000 | 1464.29 |
1536883200000 | 1472.11 |
1537142400000 | 1472.49 |
1537228800000 | 1478.75 |
1537315200000 | 1499.37 |
1537401600000 | 1515.97 |
1537488000000 | 1519.63 |
1537747200000 | 1509.17 |
1537833600000 | 1507.25 |
1537920000000 | 1497.8 |
1538006400000 | 1490.72 |
1538092800000 | 1474.19 |
1538352000000 | 1472.55 |
1538438400000 | 1465.26 |
1538524800000 | 1469.65 |
1538611200000 | 1476.25 |
1538697600000 | 1469.14 |
1538956800000 | 1465.52 |
1539043200000 | 1461.11 |
1539129600000 | 1440.38 |
1539216000000 | 1400.19 |
1539302400000 | 1399.72 |
1539561600000 | 1393.74 |
1539648000000 | 1409.09 |
1539734400000 | 1415.63 |
1539820800000 | 1398.56 |
1539907200000 | 1398.52 |
1540166400000 | 1382.14 |
1540252800000 | 1366.28 |
1540339200000 | 1339.87 |
1540425600000 | 1347.23 |
1540512000000 | 1335.67 |
1540771200000 | 1346.37 |
1540857600000 | 1359.54 |
1540944000000 | 1377.51 |
1541030400000 | 1388.18 |
1541116800000 | 1394.75 |
1541376000000 | 1399.94 |
1541462400000 | 1404.73 |
1541548800000 | 1419.78 |
1541635200000 | 1427.46 |
1541721600000 | 1414.83 |
1541980800000 | 1392.11 |
1542067200000 | 1398.71 |
1542153600000 | 1385.69 |
1542240000000 | 1389.63 |
1542326400000 | 1392.88 |
1542585600000 | 1390.79 |
1542672000000 | 1364.33 |
1542758400000 | 1369.9 |
1542844800000 | 1368.4 |
1542931200000 | 1364.04 |
1543190400000 | 1385.5 |
1543276800000 | 1385.08 |
1543363200000 | 1397.83 |
1543449600000 | 1397.7 |
1543536000000 | 1396.71 |
1543795200000 | 1410.09 |
1543881600000 | 1370.92 |
1543968000000 | 1360.67 |
1544054400000 | 1333.63 |
1544140800000 | 1322.44 |
1544400000000 | 1298.82 |
1544486400000 | 1291.28 |
1544572800000 | 1307.65 |
1544659200000 | 1303.83 |
1544745600000 | 1290.5 |
1545004800000 | 1280.44 |
1545091200000 | 1274.4 |
1545177600000 | 1269.02 |
1545264000000 | 1253.56 |
1545350400000 | 1236.9 |
1545609600000 | 1220.55 |
1545696000000 | 1217.58 |
1545782400000 | 1243.29 |
1545868800000 | 1250.91 |
1545955200000 | 1262.66 |
1546214400000 | 1271.64 |
1546387200000 | 1270.25 |
1546473600000 | 1258.96 |
1546560000000 | 1294.49 |
1546819200000 | 1300.47 |
1546905600000 | 1304.42 |
1546992000000 | 1315.24 |
1547078400000 | 1321.24 |
1547164800000 | 1322.07 |
1547424000000 | 1326.83 |
1547510400000 | 1334.44 |
1547596800000 | 1355.61 |
1547683200000 | 1357.48 |
1547769600000 | 1377.99 |
1548028800000 | 1377.39 |
1548115200000 | 1364.62 |
1548201600000 | 1364.44 |
1548288000000 | 1366.69 |
1548374400000 | 1380.59 |
1548633600000 | 1375.57 |
1548720000000 | 1371.86 |
1548806400000 | 1375.65 |
1548892800000 | 1374.19 |
1548979200000 | 1375.09 |
1549238400000 | 1377.84 |
1549324800000 | 1384.86 |
1549411200000 | 1382.84 |
1549497600000 | 1369.76 |
1549584000000 | 1360.32 |
1549843200000 | 1361.53 |
1549929600000 | 1377.58 |
1550016000000 | 1383.01 |
1550102400000 | 1368.99 |
1550188800000 | 1390.08 |
1550448000000 | 1395.82 |
1550534400000 | 1398.48 |
1550620800000 | 1407.27 |
1550707200000 | 1400.97 |
1550793600000 | 1401.02 |
1551052800000 | 1409.51 |
1551139200000 | 1408.24 |
1551225600000 | 1415.6 |
1551312000000 | 1415.97 |
1551398400000 | 1419.99 |
1551657600000 | 1413.71 |
1551744000000 | 1408.82 |
1551830400000 | 1403.78 |
1551916800000 | 1386.25 |
1552003200000 | 1377.36 |
1552262400000 | 1389.15 |
1552348800000 | 1393.71 |
1552435200000 | 1402.51 |
1552521600000 | 1407.94 |
1552608000000 | 1418.37 |
1552867200000 | 1431.03 |
1552953600000 | 1426.99 |
1553040000000 | 1405.53 |
1553126400000 | 1399.51 |
1553212800000 | 1371.79 |
1553472000000 | 1364.71 |
1553558400000 | 1373.52 |
1553644800000 | 1371.87 |
1553731200000 | 1373.74 |
1553817600000 | 1379.21 |
1554076800000 | 1406.65 |
1554163200000 | 1409.99 |
1554249600000 | 1422.78 |
1554336000000 | 1425.84 |
1554422400000 | 1425.41 |
1554681600000 | 1426.55 |
1554768000000 | 1419.83 |
1554854400000 | 1421.53 |
1554940800000 | 1427.67 |
1555027200000 | 1449.35 |
1555286400000 | 1449.2 |
1555372800000 | 1464.12 |
1555459200000 | 1470.36 |
1555545600000 | 1466.41 |
1555632000000 | 1465.78 |
1555891200000 | 1462.98 |
1555977600000 | 1464.55 |
1556064000000 | 1458.05 |
1556150400000 | 1456.81 |
1556236800000 | 1466.04 |
1556496000000 | 1476.62 |
1556582400000 | 1478.04 |
1556668800000 | 1474.91 |
1556755200000 | 1472.86 |
1556841600000 | 1481.43 |
1557100800000 | 1470.16 |
1557187200000 | 1449.4 |
1557273600000 | 1445.26 |
1557360000000 | 1435.43 |
1557446400000 | 1441.64 |
1557705600000 | 1411.41 |
1557792000000 | 1418.08 |
1557878400000 | 1416.5 |
1557964800000 | 1428.68 |
1558051200000 | 1418.8 |
1558310400000 | 1421.49 |
1558396800000 | 1431.42 |
1558483200000 | 1423.21 |
1558569600000 | 1404.72 |
1558656000000 | 1416.15 |
1558915200000 | 1417.07 |
1559001600000 | 1408.56 |
1559088000000 | 1400.38 |
1559174400000 | 1397.57 |
1559260800000 | 1381.58 |
1559520000000 | 1385.81 |
1559606400000 | 1414.51 |
1559692800000 | 1422.76 |
1559779200000 | 1424.18 |
1559865600000 | 1429.27 |
1560124800000 | 1437.79 |
1560211200000 | 1441.46 |
1560297600000 | 1428.81 |
1560384000000 | 1428.59 |
1560470400000 | 1425.88 |
1560729600000 | 1419.59 |
1560816000000 | 1434.28 |
1560902400000 | 1441.75 |
1560988800000 | 1450.46 |
1561075200000 | 1447.09 |
1561334400000 | 1446.48 |
1561420800000 | 1441.67 |
1561507200000 | 1441.02 |
1561593600000 | 1451.61 |
1561680000000 | 1465.85 |
1561939200000 | 1475.73 |
1562025600000 | 1476.79 |
1562112000000 | 1487.08 |
1562198400000 | 1490.9 |
1562284800000 | 1490.57 |
1562544000000 | 1481.08 |
1562630400000 | 1480.74 |
1562716800000 | 1478.29 |
1562803200000 | 1484.35 |
1562889600000 | 1490.66 |
1563148800000 | 1486.98 |
1563235200000 | 1484.73 |
1563321600000 | 1475.33 |
1563408000000 | 1479.02 |
1563494400000 | 1478.21 |
1563753600000 | 1476.63 |
1563840000000 | 1486.91 |
1563926400000 | 1493.55 |
1564012800000 | 1487.1 |
1564099200000 | 1490 |
1564358400000 | 1482.76 |
1564444800000 | 1474.68 |
1564531200000 | 1470.06 |
1564617600000 | 1450.74 |
1564704000000 | 1435.64 |
1564963200000 | 1402.78 |
1565049600000 | 1406.6 |
1565136000000 | 1398.22 |
1565222400000 | 1416.41 |
1565308800000 | 1409.17 |
1565568000000 | 1391.73 |
1565654400000 | 1398.38 |
1565740800000 | 1362.25 |
1565827200000 | 1359.17 |
1565913600000 | 1379.96 |
1566172800000 | 1393.92 |
1566259200000 | 1381.26 |
1566345600000 | 1386.05 |
1566432000000 | 1391.15 |
1566518400000 | 1370.49 |
1566777600000 | 1375.17 |
1566864000000 | 1370.76 |
1566950400000 | 1373.5 |
1567036800000 | 1389.35 |
1567123200000 | 1395.66 |
1567382400000 | 1393.75 |
1567468800000 | 1384.71 |
1567555200000 | 1401.54 |
1567641600000 | 1426.45 |
1567728000000 | 1431.41 |
1567987200000 | 1451.14 |
1568073600000 | 1462.5 |
1568160000000 | 1472.72 |
1568246400000 | 1478.5 |
1568332800000 | 1495.9 |
1568592000000 | 1484.27 |
1568678400000 | 1482.33 |
1568764800000 | 1484.18 |
1568851200000 | 1486.67 |
1568937600000 | 1483.11 |
1569196800000 | 1477.8 |
1569283200000 | 1469.83 |
1569369600000 | 1471.45 |
1569456000000 | 1470.98 |
1569542400000 | 1475.78 |
1569801600000 | 1473.13 |
1569888000000 | 1451.12 |
1569974400000 | 1423.08 |
1570060800000 | 1422.07 |
1570147200000 | 1435.88 |
1570406400000 | 1435.02 |
1570492800000 | 1414.51 |
1570579200000 | 1421.29 |
1570665600000 | 1435.82 |
1570752000000 | 1465.46 |
1571011200000 | 1463.09 |
1571097600000 | 1482.87 |
1571184000000 | 1484.29 |
1571270400000 | 1488.09 |
1571356800000 | 1491.79 |
1571616000000 | 1509.72 |
1571702400000 | 1507.3 |
1571788800000 | 1510.35 |
1571875200000 | 1512.09 |
1571961600000 | 1515.08 |
1572220800000 | 1519.6 |
1572307200000 | 1523.92 |
1572393600000 | 1518 |
1572480000000 | 1513.01 |
1572566400000 | 1527.16 |
1572825600000 | 1539.88 |
1572912000000 | 1544.18 |
1572998400000 | 1549.17 |
1573084800000 | 1559.68 |
1573171200000 | 1556.13 |
1573430400000 | 1554.4 |
1573516800000 | 1556.21 |
1573603200000 | 1543.12 |
1573689600000 | 1540.98 |
1573776000000 | 1550.11 |
1574035200000 | 1552.01 |
1574121600000 | 1555.45 |
1574208000000 | 1544.79 |
1574294400000 | 1541.85 |
1574380800000 | 1549.18 |
1574640000000 | 1558.1 |
1574726400000 | 1556.93 |
1574812800000 | 1563 |
1574899200000 | 1562.39 |
1574985600000 | 1556.54 |
1575244800000 | 1548.59 |
1575331200000 | 1531.36 |
1575417600000 | 1543.37 |
1575504000000 | 1547.5 |
1575590400000 | 1562.15 |
1575849600000 | 1561.68 |
1575936000000 | 1559.82 |
1576022400000 | 1559.58 |
1576108800000 | 1583 |
1576195200000 | 1589.73 |
1576454400000 | 1601.92 |
1576540800000 | 1605.71 |
1576627200000 | 1600.1 |
1576713600000 | 1598.82 |
1576800000000 | 1599.76 |
1577059200000 | 1594.66 |
1577145600000 | 1595.83 |
1577232000000 | 1595.42 |
1577318400000 | 1601.05 |
1577404800000 | 1604.57 |
1577664000000 | 1601.46 |
1577750400000 | 1604.56 |
1577923200000 | 1619.48 |
1578009600000 | 1606.99 |
1578268800000 | 1601.69 |
1578355200000 | 1598.32 |
1578441600000 | 1601.15 |
1578528000000 | 1609.66 |
1578614400000 | 1603.24 |
1578873600000 | 1608.15 |
1578960000000 | 1606.57 |
1579046400000 | 1598.36 |
1579132800000 | 1608.13 |
1579219200000 | 1613.51 |
1579478400000 | 1612.29 |
1579564800000 | 1602.44 |
1579651200000 | 1605.03 |
1579737600000 | 1598.28 |
1579824000000 | 1588.37 |
1580083200000 | 1564.1 |
1580169600000 | 1576.35 |
1580256000000 | 1576.42 |
1580342400000 | 1582.84 |
1580428800000 | 1562.02 |
1580688000000 | 1564.79 |
1580774400000 | 1582.06 |
1580860800000 | 1604.47 |
1580947200000 | 1612.84 |
1581033600000 | 1609.84 |
1581292800000 | 1608.88 |
1581379200000 | 1618.58 |
1581465600000 | 1624.69 |
1581552000000 | 1623.65 |
1581638400000 | 1624.5 |
1581897600000 | 1625.51 |
1581984000000 | 1611.52 |
1582070400000 | 1616 |
1582156800000 | 1610.24 |
1582243200000 | 1601.18 |
1582502400000 | 1554.78 |
1582588800000 | 1513.5 |
1582675200000 | 1503.9 |
1582761600000 | 1453.15 |
1582848000000 | 1410.54 |
1583107200000 | 1446.91 |
1583193600000 | 1420.43 |
1583280000000 | 1440.82 |
1583366400000 | 1398.67 |
1583452800000 | 1357.22 |
1583712000000 | 1224.41 |
1583798400000 | 1261.49 |
1583884800000 | 1216.13 |
1583971200000 | 1073.65 |
1584057600000 | 1155.7 |
1584316800000 | 1031.78 |
1584403200000 | 1067.25 |
1584489600000 | 989.05 |
1584576000000 | 1000.33 |
1584662400000 | 988.5 |
1584921600000 | 933.53 |
1585008000000 | 1041.04 |
1585094400000 | 1086.24 |
1585180800000 | 1138.5 |
1585267200000 | 1104.72 |
1585526400000 | 1116.36 |
1585612800000 | 1100.84 |
1585699200000 | 1047.84 |
1585785600000 | 1056.75 |
1585872000000 | 1035.08 |
1586131200000 | 1096.96 |
1586217600000 | 1118.28 |
1586304000000 | 1142.32 |
1586390400000 | 1186.97 |
1586476800000 | 1188.7 |
1586736000000 | 1163.28 |
1586822400000 | 1169.46 |
1586908800000 | 1119.3 |
1586995200000 | 1100.99 |
1587081600000 | 1147.98 |
1587340800000 | 1134.64 |
1587427200000 | 1096.08 |
1587513600000 | 1106.97 |
1587600000000 | 1111.16 |
1587686400000 | 1113.09 |
1587945600000 | 1150.57 |
1588032000000 | 1169.57 |
1588118400000 | 1206.83 |
1588204800000 | 1182.31 |
1588291200000 | 1150.73 |
1588550400000 | 1131.52 |
1588636800000 | 1136.62 |
1588723200000 | 1120.32 |
1588809600000 | 1135.91 |
1588896000000 | 1157.22 |
1589155200000 | 1143.82 |
1589241600000 | 1124.23 |
1589328000000 | 1092.78 |
1589414400000 | 1095.92 |
1589500800000 | 1093.86 |
1589760000000 | 1138.68 |
1589846400000 | 1132.85 |
1589932800000 | 1150.52 |
1590019200000 | 1141.33 |
1590105600000 | 1130.67 |
1590364800000 | 1138.52 |
1590451200000 | 1193.28 |
1590537600000 | 1233.73 |
1590624000000 | 1230.53 |
1590710400000 | 1209.27 |
1590969600000 | 1229.16 |
1591056000000 | 1250.99 |
1591142400000 | 1299.53 |
1591228800000 | 1317.67 |
1591315200000 | 1365.66 |
1591574400000 | 1386.08 |
1591660800000 | 1366.01 |
1591747200000 | 1334.35 |
1591833600000 | 1247.06 |
1591920000000 | 1260.06 |
1592179200000 | 1262.35 |
1592265600000 | 1289.97 |
1592352000000 | 1279.93 |
1592438400000 | 1276.2 |
1592524800000 | 1268.83 |
1592784000000 | 1266.07 |
1592870400000 | 1280.91 |
1592956800000 | 1242.21 |
1593043200000 | 1258.78 |
1593129600000 | 1226.83 |
1593388800000 | 1235.67 |
1593475200000 | 1249.08 |
1593561600000 | 1243.37 |
1593648000000 | 1257.05 |
1593734400000 | 1255.49 |
1593993600000 | 1282.93 |
1594080000000 | 1261.74 |
1594166400000 | 1265.17 |
1594252800000 | 1244.99 |
1594339200000 | 1271.31 |
1594598400000 | 1281.62 |
1594684800000 | 1286.41 |
1594771200000 | 1307.98 |
1594857600000 | 1306.79 |
1594944000000 | 1297.64 |
1595203200000 | 1297 |
1595289600000 | 1319.06 |
1595376000000 | 1316.97 |
1595462400000 | 1314.74 |
1595548800000 | 1306.58 |
1595808000000 | 1303.45 |
1595894400000 | 1299.83 |
1595980800000 | 1313.33 |
1596067200000 | 1287.15 |
1596153600000 | 1281.14 |
1596412800000 | 1285.28 |
1596499200000 | 1290.57 |
1596585600000 | 1307.37 |
1596672000000 | 1304.1 |
1596758400000 | 1315.46 |
1597017600000 | 1326.22 |
1597104000000 | 1349.62 |
1597190400000 | 1356.48 |
1597276800000 | 1347.26 |
1597363200000 | 1346.18 |
1597622400000 | 1334.26 |
1597708800000 | 1328.7 |
1597795200000 | 1333.52 |
1597881600000 | 1315.89 |
1597968000000 | 1311.44 |
1598227200000 | 1336.5 |
1598313600000 | 1341.61 |
1598400000000 | 1343.53 |
1598486400000 | 1349.74 |
1598572800000 | 1362.93 |
1598832000000 | 1349.3 |
1598918400000 | 1346.4 |
1599004800000 | 1354.8 |
1599091200000 | 1339.78 |
1599177600000 | 1337.82 |
1599436800000 | 1345.27 |
1599523200000 | 1319.52 |
1599609600000 | 1330.66 |
1599696000000 | 1320.55 |
1599782400000 | 1322.52 |
1600041600000 | 1334.94 |
1600128000000 | 1323.31 |
1600214400000 | 1331.13 |
1600300800000 | 1317.48 |
1600387200000 | 1312.73 |
1600646400000 | 1273.38 |
1600732800000 | 1262.97 |
1600819200000 | 1246.94 |
1600905600000 | 1241.86 |
1600992000000 | 1249.7 |
1601251200000 | 1281.55 |
1601337600000 | 1269.83 |
1601424000000 | 1274.81 |
1601510400000 | 1278.22 |
1601596800000 | 1284.46 |
1601856000000 | 1309.34 |
1601942400000 | 1309.49 |
1602028800000 | 1320.08 |
1602115200000 | 1333.98 |
1602201600000 | 1334.71 |
1602460800000 | 1345.72 |
1602547200000 | 1325.46 |
1602633600000 | 1316.8 |
1602720000000 | 1310.83 |
1602806400000 | 1316.33 |
1603065600000 | 1310.95 |
1603152000000 | 1315.75 |
1603238400000 | 1315.71 |
1603324800000 | 1326.73 |
1603411200000 | 1336.96 |
1603670400000 | 1313.15 |
1603756800000 | 1292.03 |
1603843200000 | 1258.16 |
1603929600000 | 1257.9 |
1604016000000 | 1260.2 |
1604275200000 | 1282.85 |
1604361600000 | 1319.97 |
1604448000000 | 1314.89 |
1604534400000 | 1343.56 |
1604620800000 | 1340.09 |
1604880000000 | 1423 |
1604966400000 | 1450.24 |
1605052800000 | 1449.97 |
1605139200000 | 1428.87 |
1605225600000 | 1442.42 |
1605484800000 | 1477.46 |
1605571200000 | 1483.97 |
1605657600000 | 1484.67 |
1605744000000 | 1481.27 |
1605830400000 | 1478.64 |
1606089600000 | 1492.98 |
1606176000000 | 1538.39 |
1606262400000 | 1535.93 |
1606348800000 | 1531.66 |
1606435200000 | 1532.04 |
1606694400000 | 1503.33 |
1606780800000 | 1528.76 |
1606867200000 | 1541.73 |
1606953600000 | 1547.52 |
1607040000000 | 1560.75 |
1607299200000 | 1547.87 |
1607385600000 | 1545.63 |
1607472000000 | 1547.71 |
1607558400000 | 1546.49 |
1607644800000 | 1531.57 |
1607904000000 | 1528.33 |
1607990400000 | 1545.67 |
1608076800000 | 1551.23 |
1608163200000 | 1558.82 |
1608249600000 | 1544.29 |
1608508800000 | 1538.5 |
1608595200000 | 1530.35 |
1608681600000 | 1555.67 |
1608768000000 | 1559.63 |
1608854400000 | 1559.95 |
1609113600000 | 1566.76 |
1609200000000 | 1568.11 |
1609286400000 | 1573.98 |
1609372800000 | 1580.04 |
1609718400000 | 1571.21 |
1609804800000 | 1574.98 |
1609891200000 | 1627.22 |
1609977600000 | 1649 |
1610064000000 | 1651.22 |
1610323200000 | 1644.32 |
1610409600000 | 1661.05 |
1610496000000 | 1657.96 |
1610582400000 | 1666.18 |
1610668800000 | 1643.91 |
1610928000000 | 1643.33 |
1611014400000 | 1649.93 |
1611100800000 | 1646.52 |
1611187200000 | 1640.41 |
1611273600000 | 1623.5 |
1611532800000 | 1610.11 |
1611619200000 | 1609.57 |
1611705600000 | 1572.66 |
1611792000000 | 1585.71 |
1611878400000 | 1557.12 |
1612137600000 | 1571.53 |
1612224000000 | 1602.18 |
1612310400000 | 1612.29 |
1612396800000 | 1635.85 |
1612483200000 | 1645.88 |
1612742400000 | 1663.8 |
1612828800000 | 1667.02 |
1612915200000 | 1671.4 |
1613001600000 | 1671.33 |
1613088000000 | 1681 |
1613347200000 | 1693.41 |
1613433600000 | 1713.8 |
1613520000000 | 1712.74 |
1613606400000 | 1701.91 |
1613692800000 | 1721.38 |
1613952000000 | 1732.01 |
1614038400000 | 1743.27 |
1614124800000 | 1761.83 |
1614211200000 | 1752.72 |
1614297600000 | 1710.61 |
1614556800000 | 1748.05 |
1614643200000 | 1749.86 |
1614729600000 | 1764.99 |
1614816000000 | 1751.47 |
1614902400000 | 1759.04 |
1615161600000 | 1783.13 |
1615248000000 | 1781.43 |
1615334400000 | 1797.18 |
1615420800000 | 1799.4 |
1615507200000 | 1810.56 |
1615766400000 | 1806.05 |
1615852800000 | 1798.77 |
1615939200000 | 1804.47 |
1616025600000 | 1823.54 |
1616112000000 | 1804.45 |
1616371200000 | 1789.9 |
1616457600000 | 1769.91 |
1616544000000 | 1768.69 |
1616630400000 | 1782.89 |
1616716800000 | 1806.4 |
1616976000000 | 1790.8 |
1617062400000 | 1803.61 |
1617148800000 | 1788.8 |
1617235200000 | 1805.3 |
1617321600000 | 1804.75 |
1617580800000 | 1818.37 |
1617667200000 | 1819.55 |
1617753600000 | 1825.48 |
1617840000000 | 1827.48 |
1617926400000 | 1834.47 |
1618185600000 | 1839.78 |
1618272000000 | 1832.27 |
1618358400000 | 1841.95 |
1618444800000 | 1841.66 |
1618531200000 | 1853.15 |
1618790400000 | 1854.38 |
1618876800000 | 1821.8 |
1618963200000 | 1831.09 |
1619049600000 | 1822.23 |
1619136000000 | 1845.13 |
1619395200000 | 1857.35 |
1619481600000 | 1869.17 |
1619568000000 | 1877.57 |
1619654400000 | 1899.72 |
1619740800000 | 1881.39 |
1620000000000 | 1891.41 |
1620086400000 | 1887.46 |
1620172800000 | 1907.56 |
1620259200000 | 1929.12 |
1620345600000 | 1945.23 |
1620604800000 | 1951.5 |
1620691200000 | 1919.75 |
1620777600000 | 1901.47 |
1620864000000 | 1919.22 |
1620950400000 | 1952.4 |
1621209600000 | 1954.04 |
1621296000000 | 1951.78 |
1621382400000 | 1933.7 |
1621468800000 | 1941.59 |
1621555200000 | 1952.22 |
1621814400000 | 1959.68 |
1621900800000 | 1954.52 |
1621987200000 | 1953.64 |
1622073600000 | 1970.83 |
1622160000000 | 1977.41 |
1622419200000 | 1972.67 |
1622505600000 | 1985.62 |
1622592000000 | 1986.47 |
1622678400000 | 1986.19 |
1622764800000 | 1990.99 |
1623024000000 | 1985.27 |
1623110400000 | 1980.44 |
1623196800000 | 1961.68 |
1623283200000 | 1950.63 |
1623369600000 | 1953.63 |
1623628800000 | 1944.4 |
1623715200000 | 1948.44 |
1623801600000 | 1949.55 |
1623888000000 | 1911.15 |
1623974400000 | 1865.76 |
1624233600000 | 1887.14 |
1624320000000 | 1891.38 |
1624406400000 | 1895.07 |
1624492800000 | 1909.83 |
1624579200000 | 1929.21 |
1624838400000 | 1912.79 |
1624924800000 | 1907.5 |
1625011200000 | 1904.49 |
1625097600000 | 1915.19 |
1625184000000 | 1913.01 |
1625443200000 | 1920.16 |
1625529600000 | 1894.07 |
1625616000000 | 1893.36 |
1625702400000 | 1860.42 |
1625788800000 | 1898.5 |
1626048000000 | 1915.44 |
1626134400000 | 1900.24 |
1626220800000 | 1895.1 |
1626307200000 | 1895.11 |
1626393600000 | 1876.52 |
1626652800000 | 1824.55 |
1626739200000 | 1851.1 |
1626825600000 | 1885.67 |
1626912000000 | 1882.41 |
1626998400000 | 1884.38 |
1627257600000 | 1896.39 |
1627344000000 | 1894.42 |
1627430400000 | 1890.37 |
1627516800000 | 1916.8 |
1627603200000 | 1902.73 |
1627862400000 | 1908.69 |
1627948800000 | 1918.78 |
1628035200000 | 1917.32 |
1628121600000 | 1936.38 |
1628208000000 | 1959.54 |
1628467200000 | 1964.62 |
1628553600000 | 1979.2 |
1628640000000 | 2000.37 |
1628726400000 | 1999.95 |
1628812800000 | 1998.57 |
1629072000000 | 1987.77 |
1629158400000 | 1968.27 |
1629244800000 | 1959.91 |
1629331200000 | 1935.4 |
1629417600000 | 1942.86 |
1629676800000 | 1963.37 |
1629763200000 | 1975.67 |
1629849600000 | 1990.79 |
1629936000000 | 1980.17 |
1630022400000 | 1996.61 |
1630281600000 | 1981.04 |
1630368000000 | 1976.6 |
1630454400000 | 1981.68 |
1630540800000 | 1988.92 |
1630627200000 | 1984.55 |
1630886400000 | 1988.94 |
1630972800000 | 1979.15 |
1631059200000 | 1969.66 |
1631145600000 | 1971.21 |
1631232000000 | 1965.08 |
1631491200000 | 1980.1 |
1631577600000 | 1963.91 |
1631664000000 | 1971.62 |
1631750400000 | 1968.16 |
1631836800000 | 1955.1 |
1632096000000 | 1903.32 |
1632182400000 | 1905.55 |
1632268800000 | 1931.88 |
1632355200000 | 1967.47 |
1632441600000 | 1969.57 |
1632700800000 | 1994.14 |
1632787200000 | 1963.5 |
1632873600000 | 1963.81 |
1632960000000 | 1950.68 |
1633046400000 | 1960.55 |
1633305600000 | 1954.58 |
1633392000000 | 1985.68 |
1633478400000 | 1983.16 |
1633564800000 | 2003.34 |
1633651200000 | 2013.25 |
1633910400000 | 2005.57 |
1633996800000 | 1999.87 |
1634083200000 | 1992.41 |
1634169600000 | 2018.62 |
1634256000000 | 2045.14 |
1634515200000 | 2045.38 |
1634601600000 | 2064.16 |
1634688000000 | 2079.26 |
1634774400000 | 2076.84 |
1634860800000 | 2091.14 |
1635120000000 | 2093.65 |
1635206400000 | 2099.46 |
1635292800000 | 2076.56 |
1635379200000 | 2095.56 |
1635465600000 | 2082.02 |
1635724800000 | 2092.72 |
1635811200000 | 2091.35 |
1635897600000 | 2101.39 |
1635984000000 | 2081.51 |
1636070400000 | 2085.55 |
1636329600000 | 2093.65 |
1636416000000 | 2081.08 |
1636502400000 | 2072.83 |
1636588800000 | 2074.22 |
1636675200000 | 2079.46 |
1636934400000 | 2082.64 |
1637020800000 | 2076.38 |
1637107200000 | 2057.15 |
1637193600000 | 2046.89 |
1637280000000 | 2026.73 |
1637539200000 | 2038.48 |
1637625600000 | 2051.56 |
1637712000000 | 2049.24 |
1637798400000 | 2051.86 |
1637884800000 | 1985.65 |
1638144000000 | 1987.69 |
1638230400000 | 1949.83 |
1638316800000 | 1954.66 |
1638403200000 | 1982.91 |
1638489600000 | 1961.49 |
1638748800000 | 1981.94 |
1638835200000 | 2017.07 |
1638921600000 | 2013.72 |
1639008000000 | 2003.62 |
1639094400000 | 2001.71 |
1639353600000 | 1979.95 |
1639440000000 | 1984.61 |
1639526400000 | 1988.75 |
1639612800000 | 2013.65 |
1639699200000 | 1982.69 |
1639958400000 | 1946.36 |
1640044800000 | 1979.51 |
1640131200000 | 1995.65 |
1640217600000 | 2013.64 |
1640304000000 | 2014.79 |
1640563200000 | 2027.93 |
1640649600000 | 2030.15 |
1640736000000 | 2033.55 |
1640822400000 | 2030.05 |
1640908800000 | 2030.09 |
1641168000000 | 2038.28 |
1641254400000 | 2086.66 |
1641340800000 | 2072.48 |
1641427200000 | 2085.74 |
1641513600000 | 2109.75 |
1641772800000 | 2103.55 |
1641859200000 | 2123.19 |
1641945600000 | 2139.53 |
1642032000000 | 2143.9 |
1642118400000 | 2126.86 |
1642377600000 | 2128.39 |
1642464000000 | 2090.97 |
1642550400000 | 2067.74 |
1642636800000 | 2064.98 |
1642723200000 | 2025.68 |
1642982400000 | 2002.14 |
1643068800000 | 2005.89 |
1643155200000 | 2020.85 |
1643241600000 | 2005.86 |
1643328000000 | 2016.26 |
1643587200000 | 2034.53 |
1643673600000 | 2065.24 |
1643760000000 | 2082.56 |
1643846400000 | 2070.23 |
1643932800000 | 2083.88 |
1644192000000 | 2099.2 |
1644278400000 | 2119.75 |
1644364800000 | 2139.94 |
1644451200000 | 2131.56 |
1644537600000 | 2105.59 |
1644796800000 | 2071.93 |
1644883200000 | 2093.34 |
1644969600000 | 2098.26 |
1645056000000 | 2059.58 |
1645142400000 | 2048.54 |
1645401600000 | 2043.82 |
1645488000000 | 2031.38 |
1645574400000 | 2007.93 |
1645660800000 | 1945.64 |
1645747200000 | 2003.3 |
1646006400000 | 1975.41 |
1646092800000 | 1913.15 |
1646179200000 | 1937.71 |
1646265600000 | 1930.3 |
1646352000000 | 1879.42 |
1646611200000 | 1817.86 |
1646697600000 | 1809.94 |
1646784000000 | 1885.1 |
1646870400000 | 1878.24 |
1646956800000 | 1874.21 |
1647216000000 | 1895.17 |
1647302400000 | 1906.16 |
1647388800000 | 1966.53 |
1647475200000 | 1992.36 |
1647561600000 | 1998.66 |
1647820800000 | 1999.41 |
1647907200000 | 2030.15 |
1647993600000 | 2002.61 |
1648080000000 | 2008.27 |
1648166400000 | 2018.05 |
1648425600000 | 2014.5 |
1648512000000 | 2041.97 |
1648598400000 | 2032.37 |
1648684800000 | 1994.63 |
1648771200000 | 1991.67 |
1649030400000 | 1988.4 |
1649116800000 | 1974.83 |
1649203200000 | 1952.16 |
1649289600000 | 1940.81 |
1649376000000 | 1956.95 |
1649635200000 | 1952.47 |
1649721600000 | 1935.13 |
1649808000000 | 1930.82 |
1649894400000 | 1920.61 |
1649980800000 | 1921.06 |
1650240000000 | 1922.2 |
1650326400000 | 1935.94 |
1650412800000 | 1961.21 |
1650499200000 | 1941.5 |
1650585600000 | 1886.76 |
1650844800000 | 1867.01 |
1650931200000 | 1827.28 |
1651017600000 | 1818 |
1651104000000 | 1837.06 |
1651190400000 | 1810.76 |
1651449600000 | 1801.84 |
1651536000000 | 1823.52 |
1651622400000 | 1851.53 |
1651708800000 | 1811.43 |
1651795200000 | 1794.65 |
1652054400000 | 1751.03 |
1652140800000 | 1743.4 |
1652227200000 | 1740.01 |
1652313600000 | 1724 |
1652400000000 | 1752.52 |
1652659200000 | 1746.43 |
1652745600000 | 1789.94 |
1652832000000 | 1759.04 |
1652918400000 | 1748.43 |
1653004800000 | 1751.96 |
1653264000000 | 1796.16 |
1653350400000 | 1795.1 |
1653436800000 | 1805.35 |
1653523200000 | 1835.91 |
1653609600000 | 1866.47 |
1653868800000 | 1876.56 |
1653955200000 | 1861.26 |
1654041600000 | 1841.51 |
1654128000000 | 1860.75 |
1654214400000 | 1841.68 |
1654473600000 | 1851.59 |
1654560000000 | 1852.89 |
1654646400000 | 1826.71 |
1654732800000 | 1787.08 |
1654819200000 | 1723.24 |
1655078400000 | 1674.11 |
1655164800000 | 1660.51 |
1655251200000 | 1682.16 |
1655337600000 | 1648.28 |
1655424000000 | 1643.34 |
1655683200000 | 1658.29 |
1655769600000 | 1684.94 |
1655856000000 | 1676.48 |
1655942400000 | 1662.33 |
1656028800000 | 1706.73 |
1656288000000 | 1713.06 |
1656374400000 | 1704.32 |
1656460800000 | 1692.02 |
1656547200000 | 1671.79 |
1656633600000 | 1679.42 |
1656892800000 | 1685.99 |
1656979200000 | 1662.08 |
1657065600000 | 1657.67 |
1657152000000 | 1686.61 |
1657238400000 | 1689.19 |
1657497600000 | 1669.6 |
1657584000000 | 1665.98 |
1657670400000 | 1652.66 |
1657756800000 | 1609.48 |
1657843200000 | 1646.64 |
1658102400000 | 1658.99 |
1658188800000 | 1700.53 |
1658275200000 | 1705.52 |
1658361600000 | 1711.16 |
1658448000000 | 1708.16 |
1658707200000 | 1716.73 |
1658793600000 | 1698.62 |
1658880000000 | 1717.32 |
1658966400000 | 1733.55 |
1659052800000 | 1757.84 |
1659312000000 | 1757.28 |
1659398400000 | 1736.3 |
1659484800000 | 1752.55 |
1659571200000 | 1757.49 |
1659657600000 | 1760.76 |
1659916800000 | 1768.04 |
1660003200000 | 1767.75 |
1660089600000 | 1809.92 |
1660176000000 | 1823.22 |
1660262400000 | 1839.9 |
1660521600000 | 1835.73 |
1660608000000 | 1842.59 |
1660694400000 | 1829.9 |
1660780800000 | 1830.81 |
1660867200000 | 1794.04 |
1661126400000 | 1762.19 |
1661212800000 | 1757.96 |
1661299200000 | 1758.32 |
1661385600000 | 1780.09 |
1661472000000 | 1742.66 |
1661731200000 | 1725.46 |
1661817600000 | 1719.66 |
1661904000000 | 1713.53 |
1661990400000 | 1699.22 |
1662076800000 | 1709.19 |
1662336000000 | 1699.26 |
1662422400000 | 1694.6 |
1662508800000 | 1707.77 |
1662595200000 | 1737.09 |
1662681600000 | 1764.04 |
1662940800000 | 1790.32 |
1663027200000 | 1738.06 |
1663113600000 | 1729.26 |
1663200000000 | 1735.05 |
1663286400000 | 1719.5 |
1663545600000 | 1728.89 |
1663632000000 | 1709.9 |
1663718400000 | 1682.55 |
1663804800000 | 1657.58 |
1663891200000 | 1619.93 |
1664150400000 | 1592.45 |
1664236800000 | 1582.8 |
1664323200000 | 1593.93 |
1664409600000 | 1580.53 |
1664496000000 | 1574.15 |
1664755200000 | 1604.49 |
1664841600000 | 1668.17 |
1664928000000 | 1653.66 |
1665014400000 | 1632.51 |
1665100800000 | 1600.73 |
1665360000000 | 1587.43 |
1665446400000 | 1565.97 |
1665532800000 | 1562.15 |
1665619200000 | 1605 |
1665705600000 | 1595.53 |
1665964800000 | 1629.51 |
1666051200000 | 1651.84 |
1666137600000 | 1633.89 |
1666224000000 | 1622.14 |
1666310400000 | 1643.64 |
1666569600000 | 1662.98 |
1666656000000 | 1686.21 |
1666742400000 | 1697.68 |
1666828800000 | 1705.78 |
1666915200000 | 1724.13 |
1667174400000 | 1718.06 |
1667260800000 | 1729.99 |
1667347200000 | 1718.59 |
1667433600000 | 1698.53 |
1667520000000 | 1737.65 |
1667779200000 | 1754.44 |
1667865600000 | 1769.07 |
1667952000000 | 1744.45 |
1668038400000 | 1818.7 |
1668124800000 | 1846.41 |
1668384000000 | 1826.93 |
1668470400000 | 1838.88 |
1668556800000 | 1828.64 |
1668643200000 | 1818.21 |
1668729600000 | 1834.17 |
1668988800000 | 1827.76 |
1669075200000 | 1847.36 |
1669161600000 | 1861.95 |
1669248000000 | 1869.92 |
1669334400000 | 1874.2 |
1669593600000 | 1845.06 |
1669680000000 | 1855.27 |
1669766400000 | 1872.46 |
1669852800000 | 1880.73 |
1669939200000 | 1870.62 |
1670198400000 | 1843.83 |
1670284800000 | 1828.84 |
1670371200000 | 1818.45 |
1670457600000 | 1822.37 |
1670544000000 | 1825.64 |
1670803200000 | 1832.12 |
1670889600000 | 1851.27 |
1670976000000 | 1835.42 |
1671062400000 | 1797.82 |
1671148800000 | 1784.12 |
1671408000000 | 1779.77 |
1671494400000 | 1797.06 |
1671580800000 | 1824.13 |
1671667200000 | 1811.32 |
1671753600000 | 1822.24 |
1672012800000 | 1820.76 |
1672099200000 | 1825.1 |
1672185600000 | 1816.55 |
1672272000000 | 1834.25 |
1672358400000 | 1828.43 |
1672617600000 | 1831.95 |
1672704000000 | 1838.03 |
1672790400000 | 1874.54 |
1672876800000 | 1856.46 |
1672963200000 | 1890.74 |
1673222400000 | 1900.4 |
1673308800000 | 1901.95 |
1673395200000 | 1914.07 |
1673481600000 | 1935.64 |
1673568000000 | 1953.6 |
1673827200000 | 1953.07 |
1673913600000 | 1946.47 |
1674000000000 | 1931.12 |
1674086400000 | 1904.93 |
1674172800000 | 1930.72 |
1674432000000 | 1947.72 |
1674518400000 | 1954.24 |
1674604800000 | 1963.58 |
1674691200000 | 1977.07 |
1674777600000 | 1980.43 |
1675036800000 | 1972.39 |
1675123200000 | 1984.41 |
1675209600000 | 1992.37 |
1675296000000 | 1996.88 |
1675382400000 | 1987.32 |
1675641600000 | 1969.87 |
1675728000000 | 1989.25 |
1675814400000 | 1989.48 |
1675900800000 | 1981.94 |
1675987200000 | 1976.74 |
1676246400000 | 1993.08 |
1676332800000 | 1989.77 |
1676419200000 | 1982.11 |
1676505600000 | 1976.18 |
1676592000000 | 1972.04 |
1676851200000 | 1977.54 |
1676937600000 | 1951.19 |
1677024000000 | 1938.05 |
1677110400000 | 1937.96 |
1677196800000 | 1930.39 |
1677456000000 | 1941.85 |
1677542400000 | 1947.7 |
1677628800000 | 1941.06 |
1677715200000 | 1928.51 |
1677801600000 | 1951.65 |
1678060800000 | 1960.3 |
1678147200000 | 1921.81 |
1678233600000 | 1916.3 |
1678320000000 | 1872.1 |
1678406400000 | 1831.42 |
1678665600000 | 1772.54 |
1678752000000 | 1789.72 |
1678838400000 | 1732.7 |
1678924800000 | 1754.17 |
1679011200000 | 1714.84 |
1679270400000 | 1730.95 |
1679356800000 | 1774.58 |
1679443200000 | 1753.64 |
1679529600000 | 1743.19 |
1679616000000 | 1725.54 |
1679875200000 | 1744.79 |
1679961600000 | 1754 |
1680048000000 | 1776.52 |
1680134400000 | 1785.82 |
1680220800000 | 1797.79 |
1680480000000 | 1805.52 |
1680566400000 | 1798.49 |
1680652800000 | 1791.53 |
1680739200000 | 1801.47 |
1680825600000 | 1802.55 |
1681084800000 | 1800.75 |
1681171200000 | 1818.04 |
1681257600000 | 1824.05 |
1681344000000 | 1835.43 |
1681430400000 | 1850.78 |
1681689600000 | 1855.07 |
1681776000000 | 1870.71 |
1681862400000 | 1878.01 |
1681948800000 | 1874.04 |
1682035200000 | 1861.39 |
1682294400000 | 1862.73 |
1682380800000 | 1833 |
1682467200000 | 1823.55 |
1682553600000 | 1843.15 |
1682640000000 | 1856.39 |
1682899200000 | 1854.92 |
1682985600000 | 1821.39 |
1683072000000 | 1809.51 |
1683158400000 | 1783.72 |
1683244800000 | 1819.58 |
1683504000000 | 1826.75 |
1683590400000 | 1820.89 |
1683676800000 | 1816.16 |
1683763200000 | 1811.02 |
1683849600000 | 1803.12 |
1684108800000 | 1818.39 |
1684195200000 | 1802.64 |
1684281600000 | 1821.12 |
1684368000000 | 1827.42 |
1684454400000 | 1829.86 |
1684713600000 | 1835.97 |
1684800000000 | 1827.74 |
1684886400000 | 1797.68 |
1684972800000 | 1791.76 |
1685059200000 | 1801.41 |
1685318400000 | 1805.15 |
1685404800000 | 1803.46 |
1685491200000 | 1776.43 |
1685577600000 | 1797.69 |
1685664000000 | 1836.44 |
1685923200000 | 1829.46 |
1686009600000 | 1843.85 |
1686096000000 | 1851.29 |
1686182400000 | 1857.74 |
1686268800000 | 1857.8 |
1686528000000 | 1852.51 |
1686614400000 | 1870.69 |
1686700800000 | 1875.4 |
1686787200000 | 1891.19 |
1686873600000 | 1891.32 |
1687132800000 | 1889.63 |
1687219200000 | 1874.79 |
1687305600000 | 1873.17 |
1687392000000 | 1856.22 |
1687478400000 | 1837.06 |
1687737600000 | 1840.27 |
1687824000000 | 1856.35 |
1687910400000 | 1854.25 |
1687996800000 | 1875.31 |
1688083200000 | 1890.79 |
1688342400000 | 1902.8 |
1688428800000 | 1905.93 |
1688515200000 | 1891.42 |
1688601600000 | 1861.92 |
1688688000000 | 1873.49 |
1688947200000 | 1876.55 |
1689033600000 | 1896.25 |
1689120000000 | 1924.1 |
1689206400000 | 1944.45 |
1689292800000 | 1935.99 |
1689552000000 | 1947.6 |
1689638400000 | 1972.33 |
1689724800000 | 1980.52 |
1689811200000 | 1990.44 |
1689897600000 | 1985.38 |
1690156800000 | 1994.66 |
1690243200000 | 1990.31 |
1690329600000 | 2002.17 |
1690416000000 | 1991.26 |
1690502400000 | 1999.37 |
1690761600000 | 2002.68 |
1690848000000 | 1987.39 |
1690934400000 | 1957.7 |
1691020800000 | 1959.67 |
1691107200000 | 1967.16 |
1691366400000 | 1980.45 |
1691452800000 | 1955.71 |
1691539200000 | 1950.75 |
1691625600000 | 1963.52 |
1691712000000 | 1958.39 |
1691971200000 | 1946.88 |
1692057600000 | 1921.72 |
1692144000000 | 1911.18 |
1692230400000 | 1902.58 |
1692316800000 | 1895.07 |
1692576000000 | 1889.68 |
1692662400000 | 1879.94 |
1692748800000 | 1895.38 |
1692835200000 | 1895.87 |
1692921600000 | 1887.78 |
1693180800000 | 1905.49 |
1693267200000 | 1926.24 |
1693353600000 | 1935.72 |
1693440000000 | 1928.33 |
1693526400000 | 1934.62 |
1693785600000 | 1935.99 |
1693872000000 | 1918.88 |
1693958400000 | 1910.26 |
1694044800000 | 1905.29 |
1694131200000 | 1909.41 |
1694390400000 | 1928.39 |
1694476800000 | 1940.13 |
1694563200000 | 1944.89 |
1694649600000 | 1968.3 |
1694736000000 | 1962.99 |
1694995200000 | 1958.78 |
1695081600000 | 1964.97 |
1695168000000 | 1964.17 |
1695254400000 | 1935.71 |
1695340800000 | 1928.21 |
1695600000000 | 1919.49 |
1695686400000 | 1904.24 |
1695772800000 | 1896.55 |
1695859200000 | 1911.12 |
1695945600000 | 1902.06 |
1696204800000 | 1874.94 |
1696291200000 | 1846.53 |
1696377600000 | 1848.58 |
1696464000000 | 1865.47 |
1696550400000 | 1884.12 |
1696809600000 | 1882.98 |
1696896000000 | 1906.13 |
1696982400000 | 1914.11 |
1697068800000 | 1901.64 |
1697155200000 | 1889.76 |
1697414400000 | 1905.34 |
1697500800000 | 1914.4 |
1697587200000 | 1889.85 |
1697673600000 | 1866.74 |
1697760000000 | 1837.93 |
1698019200000 | 1829.34 |
1698105600000 | 1830.41 |
1698192000000 | 1827.42 |
1698278400000 | 1827.54 |
1698364800000 | 1806.82 |
1698624000000 | 1825.73 |
1698710400000 | 1834.97 |
1698796800000 | 1849.91 |
1698883200000 | 1888.82 |
1698969600000 | 1920.81 |
1699228800000 | 1917.25 |
1699315200000 | 1905.03 |
1699401600000 | 1901.41 |
1699488000000 | 1905.5 |
1699574400000 | 1909.26 |
1699833600000 | 1915.27 |
1699920000000 | 1957.11 |
1700006400000 | 1968.39 |
1700092800000 | 1969.51 |
1700179200000 | 1986.34 |
1700438400000 | 1997.01 |
1700524800000 | 1992.9 |
1700611200000 | 1992.65 |
1700697600000 | 1997.68 |
1700784000000 | 2006.52 |
1701043200000 | 2001.06 |
1701129600000 | 2002.24 |
1701216000000 | 2012.44 |
1701302400000 | 2027.57 |
1701388800000 | 2039.92 |
1701648000000 | 2040.19 |
1701734400000 | 2032.6 |
1701820800000 | 2033.36 |
1701907200000 | 2038.7 |
1701993600000 | 2050.32 |
1702252800000 | 2057.89 |
1702339200000 | 2064.91 |
1702425600000 | 2087.7399 |
1702512000000 | 2121.79 |
1702598400000 | 2111.95 |
1702857600000 | 2108.61 |
1702944000000 | 2127.64 |
1703030400000 | 2109.1 |
1703116800000 | 2119.4899 |
1703203200000 | 2131.05 |
1703462400000 | 2130.71 |
1703548800000 | 2136.66 |
1703635200000 | 2151.45 |
1703721600000 | 2157.65 |
1703808000000 | 2153.19 |
1704153600000 | 2148.87 |
1704240000000 | 2125.19 |
1704326400000 | 2138.4899 |
1704412800000 | 2152.83 |
1704672000000 | 2159.68 |
1704758400000 | 2140.69 |
1704844800000 | 2140.51 |
1704931200000 | 2127.81 |
1705017600000 | 2129.55 |
1705276800000 | 2129.23 |
1705363200000 | 2108.2199 |
1705449600000 | 2092.62 |
1705536000000 | 2097.66 |
1705622400000 | 2123.53 |
1705881600000 | 2138.09 |
1705968000000 | 2135.75 |
1706054400000 | 2158.31 |
1706140800000 | 2162.9699 |
1706227200000 | 2168.45 |
1706486400000 | 2170.07 |
1706572800000 | 2186.95 |
1706659200000 | 2178.23 |
1706745600000 | 2158.9 |
1706832000000 | 2165.27 |
1707091200000 | 2150.55 |
1707177600000 | 2158.67 |
1707264000000 | 2166.68 |
1707350400000 | 2160.98 |
1707436800000 | 2167.03 |
1707696000000 | 2178.92 |
1707782400000 | 2153.75 |
1707868800000 | 2169.39 |
1707955200000 | 2203.61 |
1708041600000 | 2210.91 |
1708300800000 | 2215.93 |
1708387200000 | 2219.77 |
1708473600000 | 2215.6 |
1708560000000 | 2236.88 |
1708646400000 | 2245.1 |
1708905600000 | 2240.2199 |
1708992000000 | 2248.2199 |
1709078400000 | 2249.21 |
1709164800000 | 2258.14 |
1709251200000 | 2261.44 |
1709510400000 | 2270.9 |
1709596800000 | 2276.18 |
1709683200000 | 2292.06 |
1709769600000 | 2303.78 |
1709856000000 | 2315.89 |
1710115200000 | 2308.64 |
1710201600000 | 2319.12 |
1710288000000 | 2330.87 |
1710374400000 | 2307 |
1710460800000 | 2311.04 |
1710720000000 | 2316.46 |
1710806400000 | 2320.82 |
1710892800000 | 2337.2 |
1710979200000 | 2368.05 |
1711065600000 | 2351.14 |
1711324800000 | 2349.46 |
1711411200000 | 2353.77 |
1711497600000 | 2373.31 |
1711584000000 | 2381.03 |
1711670400000 | 2382.4899 |
1711929600000 | 2363.53 |
1712016000000 | 2354.31 |
1712102400000 | 2361.38 |
1712188800000 | 2358.7 |
1712275200000 | 2358.39 |
1712534400000 | 2372.73 |
1712620800000 | 2362.69 |
1712707200000 | 2330.83 |
1712793600000 | 2310.76 |
1712880000000 | 2281.14 |
1713139200000 | 2272.5 |
1713225600000 | 2240.33 |
1713312000000 | 2244.66 |
1713398400000 | 2263.31 |
1713484800000 | 2279.34 |
1713744000000 | 2308.58 |
1713830400000 | 2333.75 |
1713916800000 | 2326.08 |
1714003200000 | 2315.67 |
1714089600000 | 2317.45 |
1714348800000 | 2322.52 |
1714435200000 | 2306.53 |
1714521600000 | 2309.81 |
1714608000000 | 2325.94 |
1714694400000 | 2339.2399 |
1714953600000 | 2364.7399 |
1715040000000 | 2376.96 |
1715126400000 | 2378.4699 |
1715212800000 | 2393.88 |
1715299200000 | 2408.2399 |
1715558400000 | 2404.76 |
1715644800000 | 2416.54 |
1715731200000 | 2435.6 |
1715817600000 | 2438.61 |
1715904000000 | 2454.66 |
1716163200000 | 2440.44 |
1716249600000 | 2449.13 |
1716336000000 | 2436.4899 |
1716422400000 | 2412.95 |
1716508800000 | 2426.88 |
1716768000000 | 2434.95 |
1716854400000 | 2421.55 |
1716940800000 | 2389.85 |
1717027200000 | 2409.68 |
1717113600000 | 2436.81 |
1717372800000 | 2440.86 |
1717459200000 | 2421.75 |
1717545600000 | 2419.76 |
1717632000000 | 2424.64 |
1717718400000 | 2419.32 |
1717977600000 | 2413.17 |
1718064000000 | 2382.43 |
1718150400000 | 2404.93 |
1718236800000 | 2378.11 |
1718323200000 | 2359.92 |
1718582400000 | 2372.88 |
1718668800000 | 2392.54 |
1718755200000 | 2396.63 |
1718841600000 | 2404.58 |
1718928000000 | 2389.42 |
1719187200000 | 2416.09 |
1719273600000 | 2408.05 |
1719360000000 | 2394.78 |
1719446400000 | 2399.1 |
1719532800000 | 2411.21 |
1719792000000 | 2423.42 |
1719878400000 | 2437.63 |
1719964800000 | 2447.33 |
1720051200000 | 2457.62 |
1720137600000 | 2444.52 |
1720396800000 | 2445.35 |
1720483200000 | 2451.73 |
1720569600000 | 2474.91 |
1720656000000 | 2499.85 |
1720742400000 | 2505.07 |
1721001600000 | 2522.83 |
1721088000000 | 2537.75 |
1721174400000 | 2554.6 |
1721260800000 | 2533.23 |
1721347200000 | 2512.16 |
1721606400000 | 2525.68 |
1721692800000 | 2533.77 |
1721779200000 | 2513.87 |
1721865600000 | 2506.83 |
1721952000000 | 2530.02 |
1722211200000 | 2525.27 |
1722297600000 | 2543.69 |
1722384000000 | 2553.4899 |
1722470400000 | 2504.9 |
1722556800000 | 2425.11 |
1722816000000 | 2345.1 |
1722902400000 | 2368.42 |
1722988800000 | 2388.33 |
1723075200000 | 2410.4899 |
1723161600000 | 2428.68 |
1723420800000 | 2422.57 |
1723507200000 | 2449.87 |
1723593600000 | 2484.38 |
1723680000000 | 2504.38 |
1723766400000 | 2530.95 |
1724025600000 | 2553.09 |
1724112000000 | 2547.21 |
1724198400000 | 2547.6 |
1724284800000 | 2555.27 |
1724371200000 | 2588.82 |
1724630400000 | 2593.08 |
1724716800000 | 2600.4899 |
1724803200000 | 2607.84 |
1724889600000 | 2615.51 |
1724976000000 | 2636.79 |
1725235200000 | 2638.4699 |
1725321600000 | 2618.76 |
1725408000000 | 2609.96 |
1725494400000 | 2598.7 |
1725580800000 | 2569.02 |
1725840000000 | 2585.9699 |
1725926400000 | 2563.54 |
1726012800000 | 2555.46 |
1726099200000 | 2573.36 |
1726185600000 | 2588.23 |
1726444800000 | 2611.95 |
1726531200000 | 2617.44 |
1726617600000 | 2614.57 |
1726704000000 | 2651.4699 |
1726790400000 | 2648.4699 |
1727049600000 | 2649.62 |
1727136000000 | 2648.4699 |
1727222400000 | 2631.04 |
1727308800000 | 2655.51 |
1727395200000 | 2666.78 |
1727654400000 | 2665.42 |
1727740800000 | 2640.73 |
1727827200000 | 2637.34 |
1727913600000 | 2621.95 |
1728000000000 | 2653.18 |
1728259200000 | 2644.17 |
1728345600000 | 2637.2199 |
1728432000000 | 2651.17 |
1728518400000 | 2648.81 |
1728604800000 | 2689.44 |
1728864000000 | 2700.4899 |
1728950400000 | 2709.09 |
1729036800000 | 2723.59 |
1729123200000 | 2736.7 |
1729209600000 | 2745.31 |
1729468800000 | 2719.95 |
1729555200000 | 2708.83 |
1729641600000 | 2695.7399 |
1729728000000 | 2704.41 |
1729814400000 | 2683.27 |
1730073600000 | 2679.42 |
1730160000000 | 2707.1 |
1730246400000 | 2702.44 |
1730332800000 | 2698.39 |
STOXX Developed World Financials | STOXX Developed World | |
---|---|---|
2017 | 23.485396270871 | 23.113872766402 |
2018 | -16.277879598733 | -8.3383852241122 |
2019 | 26.067993143009 | 28.24968964734 |
2020 | -1.5165684678689 | 16.547642917799 |
2021 | 28.360136775073 | 21.573043967576 |
2022 | -9.9335497440995 | -18.142049960348 |
2023 | 17.761686255418 | 24.27441591798 |
2024 | 29.263386187633 | 20.417395502281 |
Methodology
The STOXX Developed World Financials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets in the ICB Financials Industry. STOXX Developed World Financials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213350296 | SWD30R | .SWD30R | |
Gross Return EUR | CH1213350304 | SWD30GR | .SWD30GR | |
Price EUR | CH1213350312 | SWD30P | .SWD30P | |
Price USD | CH1213350288 | SWD30L | .SWD30L | |
Net Return USD | CH1213350262 | SWD30V | .SWD30V | |
Gross Return USD | CH1213350270 | SWD30GV | .SWD30GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
JPMorgan Chase & Co. | Banks | USA | 6.637% |
Berkshire Hathaway Inc. Cl B | Financial Services | USA | 6.216% |
Bank of America Corp. | Banks | USA | 3.014% |
Wells Fargo & Co. | Banks | USA | 2.323% |
Royal Bank of Canada | Banks | Canada | 1.797% |
HSBC | Banks | UK | 1.771% |
Goldman Sachs Group Inc. | Financial Services | USA | 1.719% |
Commonwealth Bank of Australia | Banks | Australia | 1.645% |
S&P GLOBAL | Financial Services | USA | 1.581% |
Morgan Stanley | Financial Services | USA | 1.516% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX Developed World Financials
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.