Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia Large Cap
Index Description
The STOXX Colombia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Colombia covering approximately 70% of investable market capitalization. STOXX Colombia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Colombia Large Cap | 23.8 | 6.8 | 2.3 | 2.4 | 2.6 | 1.8 | 38.3 | 27.0 | 9.1 |
STOXX Emerging Markets Large Cap | 19,785.7 | 6,911.6 | 7.9 | 2.3 | 780.7 | 0.0 | 11.3 | 0.0 | 8.4 |
Supersector weighting (top 10)
Banks | 73.1 |
---|---|
Energy | 27.0 |
Country weighting
Colombia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Colombia Large Cap | -4.4 | -3.0 | 15.3 | 17.8 | 2.1 | N/A | N/A | 15.2 | 5.6 | 0.4 |
STOXX Emerging Markets Large Cap | -4.4 | 13.4 | 27.2 | -4.0 | 21.8 | N/A | N/A | 27.1 | -1.4 | 4.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Colombia Large Cap | N/A | N/A | 24.6 | 31.8 | 34.8 | N/A | N/A | 0.4 | 0.1 | 0.0 |
STOXX Emerging Markets Large Cap | N/A | N/A | 14.2 | 16.9 | 18.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Colombia Large Cap | 0.4 | 0.3 | 0.3 | 0.3 | 0.4 | 20.2 | 24.0 | 24.0 | 31.3 | 31.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Colombia Large Cap | 0.5 | 0.6 | 0.6 | 0.6 | 0.8 | -0.1 | -0.8 | -0.4 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Colombia Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Colombia Large Cap | 4.9 | 5.8 | 4.9 | 4.9 | 0.9 | 15.4 | 0.5 | N/A |
STOXX Emerging Markets Large Cap | 16.6 | 13.5 | 15.7 | 15.7 | 1.9 | 3.2 | 0.9 | 32.0 |
Performance and annual returns
STOXX Colombia Large Cap | |
---|---|
1158537600000 | 1000 |
1158624000000 | 994.51 |
1158710400000 | 1005.94 |
1158796800000 | 981.06 |
1158883200000 | 1001.67 |
1159142400000 | 988.58 |
1159228800000 | 1012.64 |
1159315200000 | 1016 |
1159401600000 | 1016.07 |
1159488000000 | 1057.54 |
1159747200000 | 1066.35 |
1159833600000 | 1069.65 |
1159920000000 | 1066.5 |
1160006400000 | 1080.19 |
1160092800000 | 1089.83 |
1160352000000 | 1085.79 |
1160438400000 | 1096.51 |
1160524800000 | 1098.25 |
1160611200000 | 1100.64 |
1160697600000 | 1115.51 |
1160956800000 | 1114.8 |
1161043200000 | 1108.85 |
1161129600000 | 1122.18 |
1161216000000 | 1128.2 |
1161302400000 | 1140.84 |
1161561600000 | 1132.55 |
1161648000000 | 1135 |
1161734400000 | 1135.94 |
1161820800000 | 1125.59 |
1161907200000 | 1181.4 |
1162166400000 | 1159.38 |
1162252800000 | 1173.09 |
1162339200000 | 1180.28 |
1162425600000 | 1172.64 |
1162512000000 | 1171.5 |
1162771200000 | 1171.5 |
1162857600000 | 1187.62 |
1162944000000 | 1193.72 |
1163030400000 | 1200.65 |
1163116800000 | 1194.68 |
1163376000000 | 1192.86 |
1163462400000 | 1199.07 |
1163548800000 | 1200.46 |
1163635200000 | 1189.67 |
1163721600000 | 1184.24 |
1163980800000 | 1189.4 |
1164067200000 | 1180.94 |
1164153600000 | 1173.16 |
1164240000000 | 1169.32 |
1164326400000 | 1155.23 |
1164585600000 | 1115.73 |
1164672000000 | 1136.43 |
1164758400000 | 1153.27 |
1164844800000 | 1150.18 |
1164931200000 | 1153.67 |
1165190400000 | 1167.4 |
1165276800000 | 1180.6 |
1165363200000 | 1179.33 |
1165449600000 | 1155.51 |
1165536000000 | 1154.37 |
1165795200000 | 1186.7 |
1165881600000 | 1186.86 |
1165968000000 | 1191.97 |
1166054400000 | 1213.82 |
1166140800000 | 1244.62 |
1166400000000 | 1263.62 |
1166486400000 | 1271.61 |
1166572800000 | 1273.18 |
1166659200000 | 1282.04 |
1166745600000 | 1287.97 |
1167004800000 | 1287.97 |
1167091200000 | 1273.87 |
1167177600000 | 1278.51 |
1167264000000 | 1280.27 |
1167350400000 | 1281.81 |
1167696000000 | 1270.19 |
1167782400000 | 1278.41 |
1167868800000 | 1278.96 |
1167955200000 | 1241.17 |
1168214400000 | 1236.17 |
1168300800000 | 1185.42 |
1168387200000 | 1211.29 |
1168473600000 | 1234.26 |
1168560000000 | 1249.6 |
1168819200000 | 1262.01 |
1168905600000 | 1248.7 |
1168992000000 | 1251.08 |
1169078400000 | 1252.66 |
1169164800000 | 1247.32 |
1169424000000 | 1225.72 |
1169510400000 | 1229.69 |
1169596800000 | 1227.49 |
1169683200000 | 1221.4 |
1169769600000 | 1211.36 |
1170028800000 | 1203.83 |
1170115200000 | 1215.74 |
1170201600000 | 1231.58 |
1170288000000 | 1237.6 |
1170374400000 | 1244.74 |
1170633600000 | 1253.55 |
1170720000000 | 1247.07 |
1170806400000 | 1245.4 |
1170892800000 | 1239.56 |
1170979200000 | 1246.99 |
1171238400000 | 1237.47 |
1171324800000 | 1231.97 |
1171411200000 | 1243.79 |
1171497600000 | 1242.87 |
1171584000000 | 1234.76 |
1171843200000 | 1227.64 |
1171929600000 | 1227.83 |
1172016000000 | 1218.82 |
1172102400000 | 1218.9 |
1172188800000 | 1221.85 |
1172448000000 | 1221.39 |
1172534400000 | 1165.84 |
1172620800000 | 1179.45 |
1172707200000 | 1176.21 |
1172793600000 | 1178.69 |
1173052800000 | 1160.31 |
1173139200000 | 1172.36 |
1173225600000 | 1176.25 |
1173312000000 | 1202.64 |
1173398400000 | 1207.24 |
1173657600000 | 1209.02 |
1173744000000 | 1199.48 |
1173830400000 | 1191.93 |
1173916800000 | 1196.64 |
1174003200000 | 1196.25 |
1174262400000 | 1197.39 |
1174348800000 | 1216.49 |
1174435200000 | 1226.03 |
1174521600000 | 1226.53 |
1174608000000 | 1237.26 |
1174867200000 | 1236.88 |
1174953600000 | 1247.35 |
1175040000000 | 1232.9 |
1175126400000 | 1207.48 |
1175212800000 | 1180.07 |
1175472000000 | 1176.53 |
1175558400000 | 1194.97 |
1175644800000 | 1208.52 |
1175731200000 | 1205.11 |
1175817600000 | 1205.11 |
1176076800000 | 1212.3 |
1176163200000 | 1217.9 |
1176249600000 | 1213.13 |
1176336000000 | 1215.3 |
1176422400000 | 1227.33 |
1176681600000 | 1229.1 |
1176768000000 | 1212.77 |
1176854400000 | 1211.91 |
1176940800000 | 1215.57 |
1177027200000 | 1233.2 |
1177286400000 | 1284.38 |
1177372800000 | 1263.37 |
1177459200000 | 1268.98 |
1177545600000 | 1275.82 |
1177632000000 | 1272.73 |
1177891200000 | 1257.59 |
1177977600000 | 1256.6 |
1178064000000 | 1250.84 |
1178150400000 | 1260.6 |
1178236800000 | 1263.63 |
1178496000000 | 1227.95 |
1178582400000 | 1249.56 |
1178668800000 | 1261.31 |
1178755200000 | 1280.61 |
1178841600000 | 1293.41 |
1179100800000 | 1277.17 |
1179187200000 | 1275.36 |
1179273600000 | 1266.23 |
1179360000000 | 1270.85 |
1179446400000 | 1299.97 |
1179705600000 | 1299.58 |
1179792000000 | 1319.56 |
1179878400000 | 1328.29 |
1179964800000 | 1287.12 |
1180051200000 | 1308.62 |
1180310400000 | 1306.69 |
1180396800000 | 1321.33 |
1180483200000 | 1305.96 |
1180569600000 | 1340.66 |
1180656000000 | 1356.92 |
1180915200000 | 1403.46 |
1181001600000 | 1402.62 |
1181088000000 | 1362.77 |
1181174400000 | 1349.79 |
1181260800000 | 1337.2 |
1181520000000 | 1341.01 |
1181606400000 | 1367.85 |
1181692800000 | 1384.75 |
1181779200000 | 1392.88 |
1181865600000 | 1411.28 |
1182124800000 | 1416.04 |
1182211200000 | 1434.07 |
1182297600000 | 1424.06 |
1182384000000 | 1407.56 |
1182470400000 | 1381.63 |
1182729600000 | 1359.71 |
1182816000000 | 1383.37 |
1182902400000 | 1369.24 |
1182988800000 | 1383.74 |
1183075200000 | 1380.39 |
1183334400000 | 1381.81 |
1183420800000 | 1381.66 |
1183507200000 | 1367.1 |
1183593600000 | 1365.53 |
1183680000000 | 1365.09 |
1183939200000 | 1392.7 |
1184025600000 | 1364.51 |
1184112000000 | 1377.41 |
1184198400000 | 1411.43 |
1184284800000 | 1404.18 |
1184544000000 | 1423.68 |
1184630400000 | 1438.75 |
1184716800000 | 1449.38 |
1184803200000 | 1455.67 |
1184889600000 | 1455.67 |
1185148800000 | 1458.41 |
1185235200000 | 1465.81 |
1185321600000 | 1443 |
1185408000000 | 1406.87 |
1185494400000 | 1401.64 |
1185753600000 | 1414.36 |
1185840000000 | 1427.84 |
1185926400000 | 1404.65 |
1186012800000 | 1419 |
1186099200000 | 1418.7 |
1186358400000 | 1399.8 |
1186444800000 | 1403.1 |
1186531200000 | 1409.44 |
1186617600000 | 1381.05 |
1186704000000 | 1346.21 |
1186963200000 | 1351.59 |
1187049600000 | 1321.69 |
1187136000000 | 1307.79 |
1187222400000 | 1203.72 |
1187308800000 | 1222.31 |
1187568000000 | 1235.8 |
1187654400000 | 1201.9 |
1187740800000 | 1234.41 |
1187827200000 | 1239.3 |
1187913600000 | 1262.91 |
1188172800000 | 1273.7 |
1188259200000 | 1243.05 |
1188345600000 | 1235.64 |
1188432000000 | 1246.78 |
1188518400000 | 1256.93 |
1188777600000 | 1258.17 |
1188864000000 | 1268.03 |
1188950400000 | 1254.82 |
1189036800000 | 1257.36 |
1189123200000 | 1233.93 |
1189382400000 | 1228.88 |
1189468800000 | 1231.43 |
1189555200000 | 1238.04 |
1189641600000 | 1245.22 |
1189728000000 | 1248.96 |
1189987200000 | 1243.02 |
1190073600000 | 1239.06 |
1190160000000 | 923.17 |
1190246400000 | 927.02 |
1190332800000 | 932.29 |
1190592000000 | 921.92 |
1190678400000 | 926.69 |
1190764800000 | 942.99 |
1190851200000 | 950.86 |
1190937600000 | 947.25 |
1191196800000 | 956.45 |
1191283200000 | 966.01 |
1191369600000 | 964.56 |
1191456000000 | 967.97 |
1191542400000 | 987.06 |
1191801600000 | 994.24 |
1191888000000 | 998.45 |
1191974400000 | 997.28 |
1192060800000 | 1011.84 |
1192147200000 | 998.69 |
1192406400000 | 1001.34 |
1192492800000 | 973.41 |
1192579200000 | 962.31 |
1192665600000 | 956.66 |
1192752000000 | 948.31 |
1193011200000 | 943.21 |
1193097600000 | 966.2 |
1193184000000 | 956 |
1193270400000 | 965.67 |
1193356800000 | 980.42 |
1193616000000 | 991.86 |
1193702400000 | 997.31 |
1193788800000 | 999.23 |
1193875200000 | 989.55 |
1193961600000 | 994.36 |
1194220800000 | 997.46 |
1194307200000 | 1015.12 |
1194393600000 | 1012.88 |
1194480000000 | 998.74 |
1194566400000 | 991.71 |
1194825600000 | 991.86 |
1194912000000 | 977.56 |
1194998400000 | 1014.81 |
1195084800000 | 1019.56 |
1195171200000 | 1020.39 |
1195430400000 | 1013.77 |
1195516800000 | 1025.31 |
1195603200000 | 1011.7 |
1195689600000 | 1016.1 |
1195776000000 | 1025.06 |
1196035200000 | 1011.31 |
1196121600000 | 1009.15 |
1196208000000 | 1021.57 |
1196294400000 | 1022.65 |
1196380800000 | 1036.97 |
1196640000000 | 1029.15 |
1196726400000 | 1013.03 |
1196812800000 | 1024.14 |
1196899200000 | 1024.9 |
1196985600000 | 1014.99 |
1197244800000 | 1011.19 |
1197331200000 | 1030.1 |
1197417600000 | 1019.72 |
1197504000000 | 1009.3 |
1197590400000 | 1026.28 |
1197849600000 | 1006.48 |
1197936000000 | 968.7 |
1198022400000 | 975.34 |
1198108800000 | 993.25 |
1198195200000 | 999.56 |
1198454400000 | 1013.55 |
1198540800000 | 1013.55 |
1198627200000 | 1006.97 |
1198713600000 | 996.14 |
1198800000000 | 994.19 |
1199059200000 | 990.06 |
1199232000000 | 986.53 |
1199318400000 | 985.99 |
1199404800000 | 981.18 |
1199664000000 | 983.86 |
1199750400000 | 960.92 |
1199836800000 | 958.7 |
1199923200000 | 962.4 |
1200009600000 | 961.01 |
1200268800000 | 955.9 |
1200355200000 | 926.14 |
1200441600000 | 902.69 |
1200528000000 | 885.82 |
1200614400000 | 854.05 |
1200873600000 | 783.04 |
1200960000000 | 810.05 |
1201046400000 | 820.17 |
1201132800000 | 872.03 |
1201219200000 | 885.12 |
1201478400000 | 877.74 |
1201564800000 | 893.98 |
1201651200000 | 891.8 |
1201737600000 | 885.95 |
1201824000000 | 902.82 |
1202083200000 | 909.31 |
1202169600000 | 875.24 |
1202256000000 | 852.13 |
1202342400000 | 838.41 |
1202428800000 | 858.21 |
1202688000000 | 873.41 |
1202774400000 | 876.7 |
1202860800000 | 880.6 |
1202947200000 | 895.66 |
1203033600000 | 892.21 |
1203292800000 | 910.64 |
1203379200000 | 919.52 |
1203465600000 | 908.47 |
1203552000000 | 917.9 |
1203638400000 | 913.53 |
1203897600000 | 908.29 |
1203984000000 | 910.82 |
1204070400000 | 916.92 |
1204156800000 | 918.65 |
1204243200000 | 894.34 |
1204502400000 | 883.58 |
1204588800000 | 850.54 |
1204675200000 | 881.3 |
1204761600000 | 870.07 |
1204848000000 | 874.03 |
1205107200000 | 889.93 |
1205193600000 | 897.37 |
1205280000000 | 908.93 |
1205366400000 | 916.72 |
1205452800000 | 900.27 |
1205712000000 | 880.44 |
1205798400000 | 912.84 |
1205884800000 | 910.3 |
1205971200000 | 910.1 |
1206057600000 | 910.1 |
1206316800000 | 910.3 |
1206403200000 | 897.98 |
1206489600000 | 898.24 |
1206576000000 | 899.5 |
1206662400000 | 901.09 |
1206921600000 | 891.53 |
1207008000000 | 927.2 |
1207094400000 | 932.74 |
1207180800000 | 940.02 |
1207267200000 | 944.53 |
1207526400000 | 953.53 |
1207612800000 | 961.02 |
1207699200000 | 975.46 |
1207785600000 | 963.42 |
1207872000000 | 962.86 |
1208131200000 | 965 |
1208217600000 | 973.98 |
1208304000000 | 980.66 |
1208390400000 | 982.74 |
1208476800000 | 999.93 |
1208736000000 | 1001.94 |
1208822400000 | 993.33 |
1208908800000 | 988.46 |
1208995200000 | 997.73 |
1209081600000 | 998.7 |
1209340800000 | 1006.51 |
1209427200000 | 999.36 |
1209513600000 | 1023.52 |
1209600000000 | 1026.78 |
1209686400000 | 1081.29 |
1209945600000 | 1079.28 |
1210032000000 | 1053.96 |
1210118400000 | 1044.4 |
1210204800000 | 1021.59 |
1210291200000 | 1021.22 |
1210550400000 | 1025.19 |
1210636800000 | 1032.01 |
1210723200000 | 1051.13 |
1210809600000 | 1048.55 |
1210896000000 | 1031.95 |
1211155200000 | 1036.36 |
1211241600000 | 1015.61 |
1211328000000 | 1014.32 |
1211414400000 | 1001.93 |
1211500800000 | 992.18 |
1211760000000 | 993.18 |
1211846400000 | 992.11 |
1211932800000 | 1002.47 |
1212019200000 | 1025.24 |
1212105600000 | 1041.79 |
1212364800000 | 1040.77 |
1212451200000 | 1028.81 |
1212537600000 | 1057 |
1212624000000 | 1066.57 |
1212710400000 | 1048.84 |
1212969600000 | 1044.61 |
1213056000000 | 1016.18 |
1213142400000 | 1003.32 |
1213228800000 | 1006.78 |
1213315200000 | 1011.1 |
1213574400000 | 1027.35 |
1213660800000 | 1023.93 |
1213747200000 | 1020.86 |
1213833600000 | 970.83 |
1213920000000 | 992.38 |
1214179200000 | 965.78 |
1214265600000 | 953.47 |
1214352000000 | 939.84 |
1214438400000 | 900.88 |
1214524800000 | 860.8 |
1214784000000 | 864.87 |
1214870400000 | 837.15 |
1214956800000 | 866.16 |
1215043200000 | 909.74 |
1215129600000 | 913.91 |
1215388800000 | 928.76 |
1215475200000 | 903.76 |
1215561600000 | 921.94 |
1215648000000 | 892.79 |
1215734400000 | 875.81 |
1215993600000 | 880.04 |
1216080000000 | 856.52 |
1216166400000 | 872.2 |
1216252800000 | 893.78 |
1216339200000 | 888.05 |
1216598400000 | 886.87 |
1216684800000 | 885.99 |
1216771200000 | 909.05 |
1216857600000 | 919.11 |
1216944000000 | 928.42 |
1217203200000 | 922.77 |
1217289600000 | 926.32 |
1217376000000 | 937.46 |
1217462400000 | 940.05 |
1217548800000 | 940.29 |
1217808000000 | 944.46 |
1217894400000 | 949.79 |
1217980800000 | 931.39 |
1218067200000 | 934.56 |
1218153600000 | 930.06 |
1218412800000 | 941.08 |
1218499200000 | 926.44 |
1218585600000 | 912.23 |
1218672000000 | 923.34 |
1218758400000 | 906.34 |
1219017600000 | 911.84 |
1219104000000 | 896.69 |
1219190400000 | 919.29 |
1219276800000 | 934.36 |
1219363200000 | 924.97 |
1219622400000 | 913.61 |
1219708800000 | 904.7 |
1219795200000 | 914.9 |
1219881600000 | 930.33 |
1219968000000 | 930.11 |
1220227200000 | 965.94 |
1220313600000 | 948.43 |
1220400000000 | 943.96 |
1220486400000 | 924 |
1220572800000 | 892.94 |
1220832000000 | 917.37 |
1220918400000 | 910.43 |
1221004800000 | 901.56 |
1221091200000 | 932.69 |
1221177600000 | 938.5 |
1221436800000 | 905.88 |
1221523200000 | 850.25 |
1221609600000 | 816.38 |
1221696000000 | 790.19 |
1221782400000 | 870.92 |
1222041600000 | 884.99 |
1222128000000 | 859.44 |
1222214400000 | 840.8 |
1222300800000 | 862.62 |
1222387200000 | 865.01 |
1222646400000 | 813.49 |
1222732800000 | 824.03 |
1222819200000 | 824.61 |
1222905600000 | 816.1 |
1222992000000 | 825.81 |
1223251200000 | 746.61 |
1223337600000 | 740.09 |
1223424000000 | 695.44 |
1223510400000 | 691.01 |
1223596800000 | 618.99 |
1223856000000 | 617.32 |
1223942400000 | 701.93 |
1224028800000 | 625.04 |
1224115200000 | 605 |
1224201600000 | 635.13 |
1224460800000 | 648.78 |
1224547200000 | 635.45 |
1224633600000 | 588.99 |
1224720000000 | 566.98 |
1224806400000 | 527.13 |
1225065600000 | 513.02 |
1225152000000 | 525.9 |
1225238400000 | 561.87 |
1225324800000 | 588.13 |
1225411200000 | 590.18 |
1225670400000 | 591.2 |
1225756800000 | 617.96 |
1225843200000 | 604.5 |
1225929600000 | 564.07 |
1226016000000 | 597.76 |
1226275200000 | 605.21 |
1226361600000 | 592 |
1226448000000 | 575.65 |
1226534400000 | 576.19 |
1226620800000 | 604.35 |
1226880000000 | 605.06 |
1226966400000 | 583.07 |
1227052800000 | 579.54 |
1227139200000 | 567.77 |
1227225600000 | 559.84 |
1227484800000 | 592.99 |
1227571200000 | 598.95 |
1227657600000 | 611.86 |
1227744000000 | 624.89 |
1227830400000 | 622.85 |
1228089600000 | 608.82 |
1228176000000 | 614.96 |
1228262400000 | 630.14 |
1228348800000 | 632.66 |
1228435200000 | 623.83 |
1228694400000 | 622.36 |
1228780800000 | 650.92 |
1228867200000 | 665.77 |
1228953600000 | 680.03 |
1229040000000 | 679.17 |
1229299200000 | 691.27 |
1229385600000 | 701.42 |
1229472000000 | 714.36 |
1229558400000 | 703.72 |
1229644800000 | 704.19 |
1229904000000 | 704.81 |
1229990400000 | 696.23 |
1230076800000 | 684.95 |
1230163200000 | 684.95 |
1230249600000 | 684.89 |
1230508800000 | 669.25 |
1230595200000 | 672.8 |
1230681600000 | 670.41 |
1230854400000 | 683.14 |
1231113600000 | 688.84 |
1231200000000 | 715 |
1231286400000 | 693.77 |
1231372800000 | 696.85 |
1231459200000 | 698.75 |
1231718400000 | 698.01 |
1231804800000 | 698.81 |
1231891200000 | 678.88 |
1231977600000 | 664.45 |
1232064000000 | 672.39 |
1232323200000 | 676.54 |
1232409600000 | 662.61 |
1232496000000 | 659.31 |
1232582400000 | 659.02 |
1232668800000 | 650.84 |
1232928000000 | 657.62 |
1233014400000 | 648.91 |
1233100800000 | 646.11 |
1233187200000 | 636.84 |
1233273600000 | 630.33 |
1233532800000 | 616.45 |
1233619200000 | 624.46 |
1233705600000 | 624.23 |
1233792000000 | 625.71 |
1233878400000 | 639.12 |
1234137600000 | 641.8 |
1234224000000 | 623.5 |
1234310400000 | 610.58 |
1234396800000 | 609.42 |
1234483200000 | 621.02 |
1234742400000 | 619.22 |
1234828800000 | 592.57 |
1234915200000 | 583.39 |
1235001600000 | 585.85 |
1235088000000 | 567.74 |
1235347200000 | 568.04 |
1235433600000 | 558.36 |
1235520000000 | 569.57 |
1235606400000 | 586.48 |
1235692800000 | 590.54 |
1235952000000 | 564.32 |
1236038400000 | 568.26 |
1236124800000 | 575.92 |
1236211200000 | 572.46 |
1236297600000 | 578.22 |
1236556800000 | 576.74 |
1236643200000 | 593.68 |
1236729600000 | 593.61 |
1236816000000 | 605.89 |
1236902400000 | 618.16 |
1237161600000 | 639.79 |
1237248000000 | 637.98 |
1237334400000 | 640.22 |
1237420800000 | 661.4 |
1237507200000 | 660.25 |
1237766400000 | 656.02 |
1237852800000 | 663.32 |
1237939200000 | 654.35 |
1238025600000 | 636.89 |
1238112000000 | 622.9 |
1238371200000 | 597.78 |
1238457600000 | 608.66 |
1238544000000 | 616.49 |
1238630400000 | 647.31 |
1238716800000 | 653.87 |
1238976000000 | 661.18 |
1239062400000 | 659.22 |
1239148800000 | 664.37 |
1239235200000 | 657.41 |
1239321600000 | 657.41 |
1239580800000 | 652.69 |
1239667200000 | 657.13 |
1239753600000 | 663.92 |
1239840000000 | 674.63 |
1239926400000 | 668.33 |
1240185600000 | 654.46 |
1240272000000 | 665.7 |
1240358400000 | 672.18 |
1240444800000 | 681.08 |
1240531200000 | 704.38 |
1240790400000 | 693.19 |
1240876800000 | 687.99 |
1240963200000 | 714.12 |
1241049600000 | 709.37 |
1241136000000 | 709.13 |
1241395200000 | 733.8 |
1241481600000 | 735.83 |
1241568000000 | 753.65 |
1241654400000 | 779 |
1241740800000 | 809.42 |
1242000000000 | 799.52 |
1242086400000 | 802.87 |
1242172800000 | 773.94 |
1242259200000 | 784.02 |
1242345600000 | 783.51 |
1242604800000 | 794.66 |
1242691200000 | 818.91 |
1242777600000 | 828.62 |
1242864000000 | 811.67 |
1242950400000 | 814.17 |
1243209600000 | 812.49 |
1243296000000 | 821.13 |
1243382400000 | 817.77 |
1243468800000 | 831.44 |
1243555200000 | 855.54 |
1243814400000 | 882.24 |
1243900800000 | 897.87 |
1243987200000 | 892.37 |
1244073600000 | 905.19 |
1244160000000 | 907.23 |
1244419200000 | 896.77 |
1244505600000 | 910.64 |
1244592000000 | 926.13 |
1244678400000 | 946.69 |
1244764800000 | 958.47 |
1245024000000 | 957.5 |
1245110400000 | 947.36 |
1245196800000 | 920.31 |
1245283200000 | 938.65 |
1245369600000 | 926.93 |
1245628800000 | 937.84 |
1245715200000 | 895.84 |
1245801600000 | 900.75 |
1245888000000 | 890.55 |
1245974400000 | 901.19 |
1246233600000 | 904.54 |
1246320000000 | 916.06 |
1246406400000 | 940.48 |
1246492800000 | 952.48 |
1246579200000 | 952.28 |
1246838400000 | 932.96 |
1246924800000 | 943.58 |
1247011200000 | 925.29 |
1247097600000 | 903.61 |
1247184000000 | 899.6 |
1247443200000 | 905.1 |
1247529600000 | 927.58 |
1247616000000 | 951.09 |
1247702400000 | 954.93 |
1247788800000 | 974.93 |
1248048000000 | 974.9 |
1248134400000 | 995.68 |
1248220800000 | 1008.84 |
1248307200000 | 1049.66 |
1248393600000 | 1044.9 |
1248652800000 | 1038.13 |
1248739200000 | 1006.06 |
1248825600000 | 978.77 |
1248912000000 | 1014.34 |
1248998400000 | 1022.52 |
1249257600000 | 1045.51 |
1249344000000 | 1060.63 |
1249430400000 | 1052.8 |
1249516800000 | 1056.74 |
1249603200000 | 1051.32 |
1249862400000 | 1054.39 |
1249948800000 | 1028.08 |
1250035200000 | 1053.43 |
1250121600000 | 1076.02 |
1250208000000 | 1068.45 |
1250467200000 | 1067.88 |
1250553600000 | 1047.96 |
1250640000000 | 1048.11 |
1250726400000 | 1076.57 |
1250812800000 | 1093.75 |
1251072000000 | 1119.67 |
1251158400000 | 1112.37 |
1251244800000 | 1081.95 |
1251331200000 | 1073.31 |
1251417600000 | 1081.41 |
1251676800000 | 1065.34 |
1251763200000 | 1031.31 |
1251849600000 | 1031.42 |
1251936000000 | 1038.91 |
1252022400000 | 1064.89 |
1252281600000 | 1069.36 |
1252368000000 | 1106.96 |
1252454400000 | 1104.93 |
1252540800000 | 1088.71 |
1252627200000 | 1102.14 |
1252886400000 | 1091.68 |
1252972800000 | 1122.3 |
1253059200000 | 1147.61 |
1253145600000 | 1147.51 |
1253232000000 | 1174.36 |
1253491200000 | 1160.05 |
1253577600000 | 1196.36 |
1253664000000 | 1200.13 |
1253750400000 | 1188.27 |
1253836800000 | 1198.19 |
1254096000000 | 1224.3 |
1254182400000 | 1221.03 |
1254268800000 | 1224.47 |
1254355200000 | 1222.92 |
1254441600000 | 1223.02 |
1254700800000 | 1230.79 |
1254787200000 | 1258.72 |
1254873600000 | 1259.41 |
1254960000000 | 1268.24 |
1255046400000 | 1263.27 |
1255305600000 | 1269.84 |
1255392000000 | 1262.77 |
1255478400000 | 1245.92 |
1255564800000 | 1236.92 |
1255651200000 | 1238.94 |
1255910400000 | 1267.44 |
1255996800000 | 1216.23 |
1256083200000 | 1220.52 |
1256169600000 | 1206.58 |
1256256000000 | 1196.2 |
1256515200000 | 1172.78 |
1256601600000 | 1143.54 |
1256688000000 | 1123.48 |
1256774400000 | 1136.82 |
1256860800000 | 1111.7 |
1257120000000 | 1112.78 |
1257206400000 | 1089.36 |
1257292800000 | 1142.35 |
1257379200000 | 1167.9 |
1257465600000 | 1149.59 |
1257724800000 | 1175.3 |
1257811200000 | 1176.95 |
1257897600000 | 1171.78 |
1257984000000 | 1164.65 |
1258070400000 | 1169.41 |
1258329600000 | 1172.72 |
1258416000000 | 1173.8 |
1258502400000 | 1173.53 |
1258588800000 | 1170.53 |
1258675200000 | 1166.81 |
1258934400000 | 1177.37 |
1259020800000 | 1173.98 |
1259107200000 | 1187.94 |
1259193600000 | 1172.99 |
1259280000000 | 1176.45 |
1259539200000 | 1168.6 |
1259625600000 | 1186.84 |
1259712000000 | 1197.83 |
1259798400000 | 1211.73 |
1259884800000 | 1201.22 |
1260144000000 | 1201.23 |
1260230400000 | 1206.45 |
1260316800000 | 1197.71 |
1260403200000 | 1184.36 |
1260489600000 | 1206.71 |
1260748800000 | 1205.22 |
1260835200000 | 1207.27 |
1260921600000 | 1212.52 |
1261008000000 | 1205.72 |
1261094400000 | 1185.28 |
1261353600000 | 1183.29 |
1261440000000 | 1163.46 |
1261526400000 | 1167.17 |
1261612800000 | 1182.06 |
1261699200000 | 1182.06 |
1261958400000 | 1177.37 |
1262044800000 | 1171.64 |
1262131200000 | 1175.14 |
1262217600000 | 1174.56 |
1262563200000 | 1190.42 |
1262649600000 | 1207.61 |
1262736000000 | 1216.84 |
1262822400000 | 1207.01 |
1262908800000 | 1216.2 |
1263168000000 | 1219.45 |
1263254400000 | 1213.74 |
1263340800000 | 1214.13 |
1263427200000 | 1216.43 |
1263513600000 | 1229.15 |
1263772800000 | 1224.1 |
1263859200000 | 1241.63 |
1263945600000 | 1228.15 |
1264032000000 | 1198.85 |
1264118400000 | 1195.47 |
1264377600000 | 1193.07 |
1264464000000 | 1200.09 |
1264550400000 | 1193.88 |
1264636800000 | 1193.05 |
1264723200000 | 1206.98 |
1264982400000 | 1206.52 |
1265068800000 | 1223.36 |
1265155200000 | 1215.24 |
1265241600000 | 1184.43 |
1265328000000 | 1168.19 |
1265587200000 | 1165.32 |
1265673600000 | 1198.02 |
1265760000000 | 1214.85 |
1265846400000 | 1229.59 |
1265932800000 | 1235.63 |
1266192000000 | 1234.74 |
1266278400000 | 1247.96 |
1266364800000 | 1246.47 |
1266451200000 | 1242.15 |
1266537600000 | 1257.41 |
1266796800000 | 1267.09 |
1266883200000 | 1272.04 |
1266969600000 | 1288.11 |
1267056000000 | 1268.88 |
1267142400000 | 1281.3 |
1267401600000 | 1296.71 |
1267488000000 | 1304.51 |
1267574400000 | 1307.03 |
1267660800000 | 1294.97 |
1267747200000 | 1308.81 |
1268006400000 | 1323.65 |
1268092800000 | 1316.26 |
1268179200000 | 1322.36 |
1268265600000 | 1323.47 |
1268352000000 | 1322.2 |
1268611200000 | 1316.73 |
1268697600000 | 1323.63 |
1268784000000 | 1346.97 |
1268870400000 | 1343.08 |
1268956800000 | 1322.21 |
1269216000000 | 1322.07 |
1269302400000 | 1329.74 |
1269388800000 | 1316.1 |
1269475200000 | 1317.55 |
1269561600000 | 1304.73 |
1269820800000 | 1310.47 |
1269907200000 | 1314.65 |
1269993600000 | 1328.16 |
1270080000000 | 1330.97 |
1270166400000 | 1330.97 |
1270425600000 | 1342.35 |
1270512000000 | 1349.39 |
1270598400000 | 1359.54 |
1270684800000 | 1355.67 |
1270771200000 | 1357.61 |
1271030400000 | 1361.54 |
1271116800000 | 1356.33 |
1271203200000 | 1372.15 |
1271289600000 | 1369.72 |
1271376000000 | 1346.98 |
1271635200000 | 1331.29 |
1271721600000 | 1352.03 |
1271808000000 | 1353.59 |
1271894400000 | 1350.78 |
1271980800000 | 1360.98 |
1272240000000 | 1362.31 |
1272326400000 | 1340.32 |
1272412800000 | 1318.46 |
1272499200000 | 1330.76 |
1272585600000 | 1339.91 |
1272844800000 | 1343.38 |
1272931200000 | 1321.34 |
1273017600000 | 1287.79 |
1273104000000 | 1255.26 |
1273190400000 | 1248.06 |
1273449600000 | 1291.18 |
1273536000000 | 1309.74 |
1273622400000 | 1331.86 |
1273708800000 | 1339.02 |
1273795200000 | 1319.3 |
1274054400000 | 1307.01 |
1274140800000 | 1302.05 |
1274227200000 | 1278 |
1274313600000 | 1252.39 |
1274400000000 | 1257.96 |
1274659200000 | 1283.29 |
1274745600000 | 1252.91 |
1274832000000 | 1299.59 |
1274918400000 | 1311.47 |
1275004800000 | 1324.46 |
1275264000000 | 1319.59 |
1275350400000 | 1332.61 |
1275436800000 | 1341.1 |
1275523200000 | 1340.35 |
1275609600000 | 1321.64 |
1275868800000 | 1322.49 |
1275955200000 | 1318.51 |
1276041600000 | 1344.47 |
1276128000000 | 1349.2 |
1276214400000 | 1354.59 |
1276473600000 | 1354.1 |
1276560000000 | 1363.48 |
1276646400000 | 1380.41 |
1276732800000 | 1388.84 |
1276819200000 | 1402.84 |
1277078400000 | 1406.23 |
1277164800000 | 1414.13 |
1277251200000 | 1407.75 |
1277337600000 | 1404.74 |
1277424000000 | 1406.65 |
1277683200000 | 1405.28 |
1277769600000 | 1373.74 |
1277856000000 | 1387.79 |
1277942400000 | 1396.31 |
1278028800000 | 1402.05 |
1278288000000 | 1399 |
1278374400000 | 1423.1 |
1278460800000 | 1411.28 |
1278547200000 | 1434.48 |
1278633600000 | 1455.68 |
1278892800000 | 1481.26 |
1278979200000 | 1494.91 |
1279065600000 | 1503.89 |
1279152000000 | 1526.69 |
1279238400000 | 1516.65 |
1279497600000 | 1522.98 |
1279584000000 | 1520.95 |
1279670400000 | 1575.5 |
1279756800000 | 1586.01 |
1279843200000 | 1589.21 |
1280102400000 | 1633.99 |
1280188800000 | 1648.74 |
1280275200000 | 1640.22 |
1280361600000 | 1598.26 |
1280448000000 | 1596.09 |
1280707200000 | 1611.2 |
1280793600000 | 1633.83 |
1280880000000 | 1658.92 |
1280966400000 | 1683.88 |
1281052800000 | 1651.03 |
1281312000000 | 1652.53 |
1281398400000 | 1651.01 |
1281484800000 | 1626.65 |
1281571200000 | 1629.59 |
1281657600000 | 1635.58 |
1281916800000 | 1646.07 |
1282003200000 | 1659.62 |
1282089600000 | 1663.58 |
1282176000000 | 1659.01 |
1282262400000 | 1655.39 |
1282521600000 | 1692.21 |
1282608000000 | 1692.21 |
1282694400000 | 1684.27 |
1282780800000 | 1714.12 |
1282867200000 | 1738.03 |
1283126400000 | 1736.59 |
1283212800000 | 1770.81 |
1283299200000 | 1833.66 |
1283385600000 | 1798.26 |
1283472000000 | 1797.96 |
1283731200000 | 1834.31 |
1283817600000 | 1824.52 |
1283904000000 | 1858.7 |
1283990400000 | 1865.07 |
1284076800000 | 1825.12 |
1284336000000 | 1834.05 |
1284422400000 | 1845.52 |
1284508800000 | 1814.72 |
1284595200000 | 1813.07 |
1284681600000 | 1801.48 |
1284940800000 | 1834.09 |
1285027200000 | 1829.09 |
1285113600000 | 1817.81 |
1285200000000 | 1795.35 |
1285286400000 | 1801.87 |
1285545600000 | 1819.4 |
1285632000000 | 1859.97 |
1285718400000 | 1886.85 |
1285804800000 | 1881.7 |
1285891200000 | 1887.41 |
1286150400000 | 1878.54 |
1286236800000 | 1912.27 |
1286323200000 | 1953.68 |
1286409600000 | 1942.18 |
1286496000000 | 1964.49 |
1286755200000 | 1984.33 |
1286841600000 | 1982.53 |
1286928000000 | 2011.45 |
1287014400000 | 1981.55 |
1287100800000 | 1954.82 |
1287360000000 | 1953.57 |
1287446400000 | 1980.39 |
1287532800000 | 1983.23 |
1287619200000 | 1996.29 |
1287705600000 | 2017.44 |
1287964800000 | 2003.5 |
1288051200000 | 1969.18 |
1288137600000 | 1959.68 |
1288224000000 | 1974.98 |
1288310400000 | 2028.89 |
1288569600000 | 2017.52 |
1288656000000 | 2015 |
1288742400000 | 2027.31 |
1288828800000 | 2067.72 |
1288915200000 | 2078.65 |
1289174400000 | 2064.86 |
1289260800000 | 2064.71 |
1289347200000 | 1990.41 |
1289433600000 | 1932.97 |
1289520000000 | 1877.81 |
1289779200000 | 1874.64 |
1289865600000 | 1803.75 |
1289952000000 | 1872.45 |
1290038400000 | 1897.1 |
1290124800000 | 1838.88 |
1290384000000 | 1828.82 |
1290470400000 | 1788.25 |
1290556800000 | 1829.47 |
1290643200000 | 1807.6 |
1290729600000 | 1776.46 |
1290988800000 | 1741.39 |
1291075200000 | 1751.45 |
1291161600000 | 1763.76 |
1291248000000 | 1822.23 |
1291334400000 | 1855.9 |
1291593600000 | 1865.04 |
1291680000000 | 1875.66 |
1291766400000 | 1870.1 |
1291852800000 | 1852.14 |
1291939200000 | 1832.58 |
1292198400000 | 1909.67 |
1292284800000 | 1927.2 |
1292371200000 | 1880.37 |
1292457600000 | 1872.8 |
1292544000000 | 1840.43 |
1292803200000 | 1831.22 |
1292889600000 | 1841.48 |
1292976000000 | 1858.52 |
1293062400000 | 1869.4 |
1293148800000 | 1865.51 |
1293408000000 | 1890.08 |
1293494400000 | 1775.52 |
1293580800000 | 1855.89 |
1293667200000 | 1871.02 |
1293753600000 | 1871.98 |
1294012800000 | 1839.93 |
1294099200000 | 1852.72 |
1294185600000 | 1813.23 |
1294272000000 | 1812.25 |
1294358400000 | 1859.3 |
1294617600000 | 1847.78 |
1294704000000 | 1823.92 |
1294790400000 | 1862.14 |
1294876800000 | 1894.39 |
1294963200000 | 1879.95 |
1295222400000 | 1895.37 |
1295308800000 | 1892.43 |
1295395200000 | 1895.4 |
1295481600000 | 1844.98 |
1295568000000 | 1865.8 |
1295827200000 | 1869.94 |
1295913600000 | 1843.28 |
1296000000000 | 1826.54 |
1296086400000 | 1857.45 |
1296172800000 | 1865.04 |
1296432000000 | 1848.42 |
1296518400000 | 1865.42 |
1296604800000 | 1857.26 |
1296691200000 | 1830.44 |
1296777600000 | 1811.31 |
1297036800000 | 1808.82 |
1297123200000 | 1841.53 |
1297209600000 | 1807.8 |
1297296000000 | 1787.79 |
1297382400000 | 1798.84 |
1297641600000 | 1787.99 |
1297728000000 | 1771.45 |
1297814400000 | 1772.56 |
1297900800000 | 1749.22 |
1297987200000 | 1731.3 |
1298246400000 | 1751.7 |
1298332800000 | 1737.4 |
1298419200000 | 1770 |
1298505600000 | 1780.52 |
1298592000000 | 1789.45 |
1298851200000 | 1801.83 |
1298937600000 | 1804.78 |
1299024000000 | 1794.22 |
1299110400000 | 1824.27 |
1299196800000 | 1859.51 |
1299456000000 | 1852.79 |
1299542400000 | 1825.05 |
1299628800000 | 1843.28 |
1299715200000 | 1811.38 |
1299801600000 | 1812.23 |
1300060800000 | 1808.43 |
1300147200000 | 1770.05 |
1300233600000 | 1743.25 |
1300320000000 | 1800.57 |
1300406400000 | 1817.6 |
1300665600000 | 1818.28 |
1300752000000 | 1822.36 |
1300838400000 | 1847.33 |
1300924800000 | 1832.87 |
1301011200000 | 1806.83 |
1301270400000 | 1832.28 |
1301356800000 | 1805 |
1301443200000 | 1818.76 |
1301529600000 | 1829.26 |
1301616000000 | 1829.6 |
1301875200000 | 1844.97 |
1301961600000 | 1863.88 |
1302048000000 | 1861.75 |
1302134400000 | 1863.46 |
1302220800000 | 1853.11 |
1302480000000 | 1835.88 |
1302566400000 | 1797.45 |
1302652800000 | 1821.16 |
1302739200000 | 1812.21 |
1302825600000 | 1824.61 |
1303084800000 | 1800.19 |
1303171200000 | 1832.91 |
1303257600000 | 1863.64 |
1303344000000 | 1870.31 |
1303430400000 | 1870.31 |
1303689600000 | 1897.86 |
1303776000000 | 1894.23 |
1303862400000 | 1891.76 |
1303948800000 | 1928.4 |
1304035200000 | 1913.96 |
1304294400000 | 1928.69 |
1304380800000 | 1906.92 |
1304467200000 | 1916.68 |
1304553600000 | 1866.2 |
1304640000000 | 1896.99 |
1304899200000 | 1894.03 |
1304985600000 | 1922.83 |
1305072000000 | 1922.16 |
1305158400000 | 1913.01 |
1305244800000 | 1909.45 |
1305504000000 | 1888.15 |
1305590400000 | 1892.98 |
1305676800000 | 1891.02 |
1305763200000 | 1935.02 |
1305849600000 | 1927.1 |
1306108800000 | 1927.39 |
1306195200000 | 1930.75 |
1306281600000 | 1917.75 |
1306368000000 | 1928.81 |
1306454400000 | 1936.53 |
1306713600000 | 1941.53 |
1306800000000 | 1988.08 |
1306886400000 | 1992.75 |
1306972800000 | 2004.51 |
1307059200000 | 1998.19 |
1307318400000 | 2003.91 |
1307404800000 | 2028.38 |
1307491200000 | 2034.68 |
1307577600000 | 2020.42 |
1307664000000 | 2018.38 |
1307923200000 | 2006.68 |
1308009600000 | 1987.97 |
1308096000000 | 1938.8 |
1308182400000 | 1916.82 |
1308268800000 | 1928.18 |
1308528000000 | 1900.49 |
1308614400000 | 1912.73 |
1308700800000 | 1932.55 |
1308787200000 | 1914.84 |
1308873600000 | 1921.65 |
1309132800000 | 1922.34 |
1309219200000 | 1917.27 |
1309305600000 | 1936.93 |
1309392000000 | 1927.47 |
1309478400000 | 1950.56 |
1309737600000 | 1952.62 |
1309824000000 | 1956.97 |
1309910400000 | 1908.1 |
1309996800000 | 1906.35 |
1310083200000 | 1895.92 |
1310342400000 | 1841 |
1310428800000 | 1821.28 |
1310515200000 | 1866.92 |
1310601600000 | 1843.35 |
1310688000000 | 1848.61 |
1310947200000 | 1843.4 |
1311033600000 | 1888.81 |
1311120000000 | 1880.2 |
1311206400000 | 1890.53 |
1311292800000 | 1895.21 |
1311552000000 | 1899.64 |
1311638400000 | 1906 |
1311724800000 | 1880.94 |
1311811200000 | 1900.49 |
1311897600000 | 1877.95 |
1312156800000 | 1889.69 |
1312243200000 | 1881.97 |
1312329600000 | 1867.52 |
1312416000000 | 1802.66 |
1312502400000 | 1764.76 |
1312761600000 | 1689.57 |
1312848000000 | 1744.4 |
1312934400000 | 1763.29 |
1313020800000 | 1784.46 |
1313107200000 | 1809.3 |
1313366400000 | 1810.27 |
1313452800000 | 1824.22 |
1313539200000 | 1847.7 |
1313625600000 | 1788.96 |
1313712000000 | 1774.82 |
1313971200000 | 1778.86 |
1314057600000 | 1811.59 |
1314144000000 | 1796.47 |
1314230400000 | 1788.02 |
1314316800000 | 1798.49 |
1314576000000 | 1846.19 |
1314662400000 | 1866.63 |
1314748800000 | 1877.21 |
1314835200000 | 1885.22 |
1314921600000 | 1875.53 |
1315180800000 | 1832.11 |
1315267200000 | 1852.82 |
1315353600000 | 1870.25 |
1315440000000 | 1870.9 |
1315526400000 | 1850.1 |
1315785600000 | 1831.56 |
1315872000000 | 1827.06 |
1315958400000 | 1830.44 |
1316044800000 | 1856.75 |
1316131200000 | 1892.62 |
1316390400000 | 1874.8 |
1316476800000 | 1846.86 |
1316563200000 | 1787.23 |
1316649600000 | 1733.28 |
1316736000000 | 1702.86 |
1316995200000 | 1694.98 |
1317081600000 | 1720.86 |
1317168000000 | 1699.62 |
1317254400000 | 1716.31 |
1317340800000 | 1686.86 |
1317600000000 | 1628.35 |
1317686400000 | 1654.65 |
1317772800000 | 1662.85 |
1317859200000 | 1674.12 |
1317945600000 | 1698.36 |
1318204800000 | 1711.09 |
1318291200000 | 1723.53 |
1318377600000 | 1739.72 |
1318464000000 | 1727.98 |
1318550400000 | 1746.29 |
1318809600000 | 1756.57 |
1318896000000 | 1757.01 |
1318982400000 | 1751.55 |
1319068800000 | 1744.42 |
1319155200000 | 1754.64 |
1319414400000 | 1779.18 |
1319500800000 | 1783.33 |
1319587200000 | 1775.89 |
1319673600000 | 1825.1 |
1319760000000 | 1825.59 |
1320019200000 | 1798.09 |
1320105600000 | 1758.31 |
1320192000000 | 1769.65 |
1320278400000 | 1755.62 |
1320364800000 | 1743.19 |
1320624000000 | 1751.88 |
1320710400000 | 1765.1 |
1320796800000 | 1738.61 |
1320883200000 | 1729.09 |
1320969600000 | 1735.88 |
1321228800000 | 1738.88 |
1321315200000 | 1733.9 |
1321401600000 | 1718.04 |
1321488000000 | 1717.28 |
1321574400000 | 1697.37 |
1321833600000 | 1677.7 |
1321920000000 | 1665.02 |
1322006400000 | 1613.06 |
1322092800000 | 1616.33 |
1322179200000 | 1589.18 |
1322438400000 | 1633.08 |
1322524800000 | 1627.41 |
1322611200000 | 1674.17 |
1322697600000 | 1693.03 |
1322784000000 | 1716.18 |
1323043200000 | 1723.97 |
1323129600000 | 1670.44 |
1323216000000 | 1720.93 |
1323302400000 | 1724.59 |
1323388800000 | 1727.15 |
1323648000000 | 1727.43 |
1323734400000 | 1736.9 |
1323820800000 | 1706.49 |
1323907200000 | 1703.93 |
1323993600000 | 1745.53 |
1324252800000 | 1730.07 |
1324339200000 | 1762.05 |
1324425600000 | 1767.99 |
1324512000000 | 1788.21 |
1324598400000 | 1794.5 |
1324857600000 | 1786.69 |
1324944000000 | 1772.49 |
1325030400000 | 1752.83 |
1325116800000 | 1723.42 |
1325203200000 | 1726.76 |
1325462400000 | 1732.23 |
1325548800000 | 1782.76 |
1325635200000 | 1805.76 |
1325721600000 | 1811.98 |
1325808000000 | 1789.7 |
1326067200000 | 1792.73 |
1326153600000 | 1820.47 |
1326240000000 | 1827.16 |
1326326400000 | 1794.98 |
1326412800000 | 1817.99 |
1326672000000 | 1797.17 |
1326758400000 | 1822.59 |
1326844800000 | 1854.39 |
1326931200000 | 1840.85 |
1327017600000 | 1842.19 |
1327276800000 | 1860.79 |
1327363200000 | 1851.14 |
1327449600000 | 1838.83 |
1327536000000 | 1852.18 |
1327622400000 | 1827.81 |
1327881600000 | 1867.15 |
1327968000000 | 1904.16 |
1328054400000 | 1891.57 |
1328140800000 | 1914.89 |
1328227200000 | 1927.23 |
1328486400000 | 1925.9 |
1328572800000 | 1935.93 |
1328659200000 | 1948.04 |
1328745600000 | 1958.21 |
1328832000000 | 1949.07 |
1329091200000 | 1968.48 |
1329177600000 | 1965.47 |
1329264000000 | 1958.21 |
1329350400000 | 1995.84 |
1329436800000 | 2027.41 |
1329696000000 | 2025.26 |
1329782400000 | 2004.82 |
1329868800000 | 2007.39 |
1329955200000 | 2019.8 |
1330041600000 | 2021.33 |
1330300800000 | 2006.98 |
1330387200000 | 2011.23 |
1330473600000 | 2064.18 |
1330560000000 | 2070.07 |
1330646400000 | 2056.62 |
1330905600000 | 2047.62 |
1330992000000 | 2016.82 |
1331078400000 | 2031.11 |
1331164800000 | 2056.39 |
1331251200000 | 2054.67 |
1331510400000 | 2035.11 |
1331596800000 | 2083.37 |
1331683200000 | 2080.67 |
1331769600000 | 2086.47 |
1331856000000 | 2032.5 |
1332115200000 | 2033.57 |
1332201600000 | 2058.15 |
1332288000000 | 2064.69 |
1332374400000 | 2058.86 |
1332460800000 | 2088.55 |
1332720000000 | 2108.45 |
1332806400000 | 2099.81 |
1332892800000 | 2081.17 |
1332979200000 | 2089.31 |
1333065600000 | 2065.43 |
1333324800000 | 2083.37 |
1333411200000 | 2120.99 |
1333497600000 | 2116.01 |
1333584000000 | 2117.52 |
1333670400000 | 2117.52 |
1333929600000 | 2122.6 |
1334016000000 | 2098.11 |
1334102400000 | 2104.43 |
1334188800000 | 2110.99 |
1334275200000 | 2110.64 |
1334534400000 | 2131.13 |
1334620800000 | 2146.29 |
1334707200000 | 2127.46 |
1334793600000 | 2137.78 |
1334880000000 | 2131.74 |
1335139200000 | 2133.75 |
1335225600000 | 2126.27 |
1335312000000 | 2163.94 |
1335398400000 | 2182.52 |
1335484800000 | 2210.12 |
1335744000000 | 2238.14 |
1335830400000 | 2238.53 |
1335916800000 | 2281.12 |
1336003200000 | 2286.58 |
1336089600000 | 2249.56 |
1336348800000 | 2248.73 |
1336435200000 | 2248.59 |
1336521600000 | 2224.44 |
1336608000000 | 2215.78 |
1336694400000 | 2201.61 |
1336953600000 | 2153.73 |
1337040000000 | 2145.95 |
1337126400000 | 2126.63 |
1337212800000 | 2079.86 |
1337299200000 | 2070.2 |
1337558400000 | 2054.08 |
1337644800000 | 2075.65 |
1337731200000 | 2040.86 |
1337817600000 | 2034.85 |
1337904000000 | 2023.61 |
1338163200000 | 2024.47 |
1338249600000 | 2057.77 |
1338336000000 | 2020.04 |
1338422400000 | 2047.17 |
1338508800000 | 2004.57 |
1338768000000 | 2011.75 |
1338854400000 | 2012.49 |
1338940800000 | 2052.86 |
1339027200000 | 2084.37 |
1339113600000 | 2051.13 |
1339372800000 | 2055.14 |
1339459200000 | 2031.65 |
1339545600000 | 2042.42 |
1339632000000 | 2053.7 |
1339718400000 | 2056.01 |
1339977600000 | 2057.11 |
1340064000000 | 2118.45 |
1340150400000 | 2140.75 |
1340236800000 | 2061.41 |
1340323200000 | 2032.27 |
1340582400000 | 1951.96 |
1340668800000 | 1964.93 |
1340755200000 | 2011.46 |
1340841600000 | 1980.16 |
1340928000000 | 2044.28 |
1341187200000 | 2050.85 |
1341273600000 | 2085.36 |
1341360000000 | 2078.61 |
1341446400000 | 2080.46 |
1341532800000 | 2066.03 |
1341792000000 | 2048.79 |
1341878400000 | 2047.54 |
1341964800000 | 2061.76 |
1342051200000 | 2030.53 |
1342137600000 | 2056.78 |
1342396800000 | 2049.83 |
1342483200000 | 2057.48 |
1342569600000 | 2064.51 |
1342656000000 | 2076.61 |
1342742400000 | 2069.61 |
1343001600000 | 2031.73 |
1343088000000 | 2034.69 |
1343174400000 | 1996.34 |
1343260800000 | 2022.89 |
1343347200000 | 2076.39 |
1343606400000 | 2080.31 |
1343692800000 | 2068.77 |
1343779200000 | 2065.94 |
1343865600000 | 2049.59 |
1343952000000 | 2030.85 |
1344211200000 | 2021.91 |
1344297600000 | 2017.22 |
1344384000000 | 1984.75 |
1344470400000 | 2043.21 |
1344556800000 | 2042.73 |
1344816000000 | 2032.28 |
1344902400000 | 2032.52 |
1344988800000 | 2034.16 |
1345075200000 | 2025.75 |
1345161600000 | 2034.31 |
1345420800000 | 2037.65 |
1345507200000 | 2038.3 |
1345593600000 | 2036.92 |
1345680000000 | 2038.62 |
1345766400000 | 2026.71 |
1346025600000 | 2017.8 |
1346112000000 | 2020.65 |
1346198400000 | 1998.01 |
1346284800000 | 1994.08 |
1346371200000 | 2006.94 |
1346630400000 | 1994.99 |
1346716800000 | 1977.82 |
1346803200000 | 1985.98 |
1346889600000 | 2031.96 |
1346976000000 | 2048.36 |
1347235200000 | 2026.91 |
1347321600000 | 2042.69 |
1347408000000 | 2025.39 |
1347494400000 | 2049.21 |
1347580800000 | 2080.12 |
1347840000000 | 2041.63 |
1347926400000 | 2031.44 |
1348012800000 | 2062.33 |
1348099200000 | 2056.73 |
1348185600000 | 2067.68 |
1348444800000 | 2052.4 |
1348531200000 | 2054.64 |
1348617600000 | 2044.14 |
1348704000000 | 2057.59 |
1348790400000 | 2058.16 |
1349049600000 | 2051.54 |
1349136000000 | 2071.83 |
1349222400000 | 2067.95 |
1349308800000 | 2082.31 |
1349395200000 | 2081.17 |
1349654400000 | 2082.86 |
1349740800000 | 2086.99 |
1349827200000 | 2089.77 |
1349913600000 | 2099.33 |
1350000000000 | 2107.59 |
1350259200000 | 2106.83 |
1350345600000 | 2135.78 |
1350432000000 | 2165.58 |
1350518400000 | 2201.52 |
1350604800000 | 2209.35 |
1350864000000 | 2219.21 |
1350950400000 | 2196.43 |
1351036800000 | 2207.62 |
1351123200000 | 2225.67 |
1351209600000 | 2237.61 |
1351468800000 | 2222.93 |
1351555200000 | 2179.26 |
1351641600000 | 2172.22 |
1351728000000 | 2138.29 |
1351814400000 | 2120.09 |
1352073600000 | 2125.52 |
1352160000000 | 2111.23 |
1352246400000 | 2082.95 |
1352332800000 | 2132.47 |
1352419200000 | 2129.86 |
1352678400000 | 2131.02 |
1352764800000 | 2109.51 |
1352851200000 | 2107.11 |
1352937600000 | 2121.21 |
1353024000000 | 2124.49 |
1353283200000 | 2147.61 |
1353369600000 | 2152.23 |
1353456000000 | 2144.17 |
1353542400000 | 2147.86 |
1353628800000 | 2147.48 |
1353888000000 | 2128.14 |
1353974400000 | 2122.57 |
1354060800000 | 2133.69 |
1354147200000 | 2148.86 |
1354233600000 | 2150.16 |
1354492800000 | 2158.73 |
1354579200000 | 2166.36 |
1354665600000 | 2182.89 |
1354752000000 | 2196.12 |
1354838400000 | 2212.37 |
1355097600000 | 2212.54 |
1355184000000 | 2219.8 |
1355270400000 | 2229.65 |
1355356800000 | 2223.51 |
1355443200000 | 2227.13 |
1355702400000 | 2222.57 |
1355788800000 | 2224.71 |
1355875200000 | 2245.95 |
1355961600000 | 2244.26 |
1356048000000 | 2265.12 |
1356307200000 | 2283.27 |
1356393600000 | 2283.27 |
1356480000000 | 2292.74 |
1356566400000 | 2308.29 |
1356652800000 | 2297.56 |
1356912000000 | 2297.56 |
1357084800000 | 2326.52 |
1357171200000 | 2336.17 |
1357257600000 | 2336.53 |
1357516800000 | 2330.34 |
1357603200000 | 2326.96 |
1357689600000 | 2332.55 |
1357776000000 | 2347.29 |
1357862400000 | 2340.43 |
1358121600000 | 2353.15 |
1358208000000 | 2328.05 |
1358294400000 | 2330.24 |
1358380800000 | 2344.34 |
1358467200000 | 2347.64 |
1358726400000 | 2351.2 |
1358812800000 | 2345.07 |
1358899200000 | 2359.22 |
1358985600000 | 2365.52 |
1359072000000 | 2359.87 |
1359331200000 | 2349.11 |
1359417600000 | 2366.49 |
1359504000000 | 2373.17 |
1359590400000 | 2365.54 |
1359676800000 | 2381.05 |
1359936000000 | 2363.45 |
1360022400000 | 2367.36 |
1360108800000 | 2340.13 |
1360195200000 | 2317.15 |
1360281600000 | 2320.86 |
1360540800000 | 2287.6 |
1360627200000 | 2297.94 |
1360713600000 | 2315.33 |
1360800000000 | 2318.42 |
1360886400000 | 2300.99 |
1361145600000 | 2286.41 |
1361232000000 | 2242.21 |
1361318400000 | 2230.93 |
1361404800000 | 2224.95 |
1361491200000 | 2234.05 |
1361750400000 | 2240.32 |
1361836800000 | 2207.64 |
1361923200000 | 2214.24 |
1362009600000 | 2208.26 |
1362096000000 | 2195.97 |
1362355200000 | 2180.42 |
1362441600000 | 2170.92 |
1362528000000 | 2163.85 |
1362614400000 | 2164.45 |
1362700800000 | 2181.76 |
1362960000000 | 2191.56 |
1363046400000 | 2183.06 |
1363132800000 | 2181.84 |
1363219200000 | 2180.32 |
1363305600000 | 2181.34 |
1363564800000 | 2153.48 |
1363651200000 | 2139.57 |
1363737600000 | 2139.62 |
1363824000000 | 2127.21 |
1363910400000 | 2138.03 |
1364169600000 | 2132.57 |
1364256000000 | 2155.39 |
1364342400000 | 2150.4 |
1364428800000 | 2155.91 |
1364515200000 | 2156.09 |
1364774400000 | 2149.26 |
1364860800000 | 2148.4 |
1364947200000 | 2129.89 |
1365033600000 | 2131.89 |
1365120000000 | 2133.7 |
1365379200000 | 2137.55 |
1365465600000 | 2151.1 |
1365552000000 | 2140.55 |
1365638400000 | 2157.06 |
1365724800000 | 2134.03 |
1365984000000 | 2079.21 |
1366070400000 | 2090.85 |
1366156800000 | 2066.59 |
1366243200000 | 2071.39 |
1366329600000 | 2105.68 |
1366588800000 | 2095.48 |
1366675200000 | 2103.62 |
1366761600000 | 2102.52 |
1366848000000 | 2114.48 |
1366934400000 | 2102.37 |
1367193600000 | 2099.59 |
1367280000000 | 2103.07 |
1367366400000 | 2104.22 |
1367452800000 | 2089.77 |
1367539200000 | 2087.02 |
1367798400000 | 2071.27 |
1367884800000 | 2085.53 |
1367971200000 | 2059.4 |
1368057600000 | 2041.68 |
1368144000000 | 2021.7 |
1368403200000 | 2022.44 |
1368489600000 | 2032.26 |
1368576000000 | 2032.69 |
1368662400000 | 2044.43 |
1368748800000 | 2044.74 |
1369008000000 | 2025.34 |
1369094400000 | 2028.49 |
1369180800000 | 2031.66 |
1369267200000 | 2029.35 |
1369353600000 | 2026.3 |
1369612800000 | 2014.55 |
1369699200000 | 2002.81 |
1369785600000 | 2005.89 |
1369872000000 | 2005.86 |
1369958400000 | 1948.35 |
1370217600000 | 1955.42 |
1370304000000 | 1965.09 |
1370390400000 | 1950.14 |
1370476800000 | 1931.6 |
1370563200000 | 1953.92 |
1370822400000 | 1959.48 |
1370908800000 | 1922.48 |
1370995200000 | 1896.53 |
1371081600000 | 1890.96 |
1371168000000 | 1910.99 |
1371427200000 | 1924.4 |
1371513600000 | 1928.73 |
1371600000000 | 1915.64 |
1371686400000 | 1845.04 |
1371772800000 | 1836.02 |
1372032000000 | 1780.78 |
1372118400000 | 1797.14 |
1372204800000 | 1818.87 |
1372291200000 | 1821.47 |
1372377600000 | 1852.83 |
1372636800000 | 1861.42 |
1372723200000 | 1870.16 |
1372809600000 | 1857.49 |
1372896000000 | 1869.97 |
1372982400000 | 1838.75 |
1373241600000 | 1825.62 |
1373328000000 | 1812.98 |
1373414400000 | 1775.69 |
1373500800000 | 1821.16 |
1373587200000 | 1846.3 |
1373846400000 | 1900.01 |
1373932800000 | 1927.39 |
1374019200000 | 1954.97 |
1374105600000 | 1973.47 |
1374192000000 | 1966.82 |
1374451200000 | 1953.99 |
1374537600000 | 1982.21 |
1374624000000 | 1989.81 |
1374710400000 | 1997.54 |
1374796800000 | 1986.32 |
1375056000000 | 1974.24 |
1375142400000 | 1978.46 |
1375228800000 | 1960.11 |
1375315200000 | 1987.8 |
1375401600000 | 2002.35 |
1375660800000 | 2012.87 |
1375747200000 | 2009.85 |
1375833600000 | 2012.5 |
1375920000000 | 1994.19 |
1376006400000 | 2009.23 |
1376265600000 | 2023.47 |
1376352000000 | 2022.52 |
1376438400000 | 2038.47 |
1376524800000 | 1992.89 |
1376611200000 | 1979.18 |
1376870400000 | 1972.77 |
1376956800000 | 1956.63 |
1377043200000 | 1950.4 |
1377129600000 | 1960.63 |
1377216000000 | 1968.18 |
1377475200000 | 1960.03 |
1377561600000 | 1945.32 |
1377648000000 | 1960.18 |
1377734400000 | 1941.9 |
1377820800000 | 1946.66 |
1378080000000 | 1950.04 |
1378166400000 | 1934.34 |
1378252800000 | 1956.03 |
1378339200000 | 1949.99 |
1378425600000 | 1938.85 |
1378684800000 | 1962.26 |
1378771200000 | 1994.93 |
1378857600000 | 2002.94 |
1378944000000 | 1996.59 |
1379030400000 | 1988.67 |
1379289600000 | 1995.58 |
1379376000000 | 2000.46 |
1379462400000 | 2011.24 |
1379548800000 | 2026.31 |
1379635200000 | 2033.01 |
1379894400000 | 2033.46 |
1379980800000 | 2039.1 |
1380067200000 | 2031.15 |
1380153600000 | 2029.36 |
1380240000000 | 2013.74 |
1380499200000 | 2023.56 |
1380585600000 | 2040.94 |
1380672000000 | 2048.93 |
1380758400000 | 2026.74 |
1380844800000 | 2033.61 |
1381104000000 | 2030.16 |
1381190400000 | 2028.87 |
1381276800000 | 2011.88 |
1381363200000 | 2030.57 |
1381449600000 | 2038.73 |
1381708800000 | 2041.42 |
1381795200000 | 2044.82 |
1381881600000 | 2052.59 |
1381968000000 | 2056.92 |
1382054400000 | 2066.98 |
1382313600000 | 2060.87 |
1382400000000 | 2053.81 |
1382486400000 | 2053.06 |
1382572800000 | 2058.84 |
1382659200000 | 2061.47 |
1382918400000 | 2046.03 |
1383004800000 | 2048.17 |
1383091200000 | 2044.17 |
1383177600000 | 2021.3 |
1383264000000 | 2022.82 |
1383523200000 | 2022.44 |
1383609600000 | 1980.15 |
1383696000000 | 1992.88 |
1383782400000 | 1958 |
1383868800000 | 1898.42 |
1384128000000 | 1911.65 |
1384214400000 | 1848.3 |
1384300800000 | 1891.31 |
1384387200000 | 1909.12 |
1384473600000 | 1906.81 |
1384732800000 | 1915.82 |
1384819200000 | 1891.26 |
1384905600000 | 1890.31 |
1384992000000 | 1868.84 |
1385078400000 | 1874.68 |
1385337600000 | 1844.7 |
1385424000000 | 1828.14 |
1385510400000 | 1821.33 |
1385596800000 | 1829.48 |
1385683200000 | 1829.65 |
1385942400000 | 1822.53 |
1386028800000 | 1820.74 |
1386115200000 | 1773.8 |
1386201600000 | 1804.71 |
1386288000000 | 1803.56 |
1386547200000 | 1826.32 |
1386633600000 | 1837.16 |
1386720000000 | 1835.97 |
1386806400000 | 1845.17 |
1386892800000 | 1843.07 |
1387152000000 | 1792.92 |
1387238400000 | 1800.87 |
1387324800000 | 1765.02 |
1387411200000 | 1773.05 |
1387497600000 | 1808.75 |
1387756800000 | 1793.9 |
1387843200000 | 1784.17 |
1387929600000 | 1784.17 |
1388016000000 | 1774.3 |
1388102400000 | 1783.3 |
1388361600000 | 1784.03 |
1388448000000 | 1776.82 |
1388620800000 | 1760.54 |
1388707200000 | 1746.91 |
1388966400000 | 1746.57 |
1389052800000 | 1752.7 |
1389139200000 | 1728.88 |
1389225600000 | 1724.27 |
1389312000000 | 1709.28 |
1389571200000 | 1705 |
1389657600000 | 1706.32 |
1389744000000 | 1705.97 |
1389830400000 | 1682.26 |
1389916800000 | 1670.45 |
1390176000000 | 1661.26 |
1390262400000 | 1644.11 |
1390348800000 | 1649.17 |
1390435200000 | 1615.18 |
1390521600000 | 1585.87 |
1390780800000 | 1570.11 |
1390867200000 | 1552.19 |
1390953600000 | 1539.78 |
1391040000000 | 1552.85 |
1391126400000 | 1555.31 |
1391385600000 | 1525.98 |
1391472000000 | 1530.52 |
1391558400000 | 1536.18 |
1391644800000 | 1569.26 |
1391731200000 | 1582.28 |
1391990400000 | 1561.28 |
1392076800000 | 1585.41 |
1392163200000 | 1612.55 |
1392249600000 | 1611.45 |
1392336000000 | 1627.17 |
1392595200000 | 1628.98 |
1392681600000 | 1627.67 |
1392768000000 | 1636.25 |
1392854400000 | 1600.22 |
1392940800000 | 1597.42 |
1393200000000 | 1623.26 |
1393286400000 | 1585.93 |
1393372800000 | 1567.06 |
1393459200000 | 1569.89 |
1393545600000 | 1609.95 |
1393804800000 | 1595.95 |
1393891200000 | 1639.98 |
1393977600000 | 1667.2 |
1394064000000 | 1708.99 |
1394150400000 | 1680.61 |
1394409600000 | 1663.78 |
1394496000000 | 1679.08 |
1394582400000 | 1680.96 |
1394668800000 | 1685.91 |
1394755200000 | 1686.11 |
1395014400000 | 1693.2 |
1395100800000 | 1694.21 |
1395187200000 | 1719.4 |
1395273600000 | 1755.79 |
1395360000000 | 1754.06 |
1395619200000 | 1752.31 |
1395705600000 | 1811.02 |
1395792000000 | 1822.62 |
1395878400000 | 1854.27 |
1395964800000 | 1869.27 |
1396224000000 | 1890.8 |
1396310400000 | 1890.71 |
1396396800000 | 1910.54 |
1396483200000 | 1914.38 |
1396569600000 | 1911.33 |
1396828800000 | 1907.76 |
1396915200000 | 1911.15 |
1397001600000 | 1894.99 |
1397088000000 | 1922.96 |
1397174400000 | 1914.18 |
1397433600000 | 1923.73 |
1397520000000 | 1896.82 |
1397606400000 | 1906.1 |
1397692800000 | 1910.89 |
1397779200000 | 1910.89 |
1398038400000 | 1899.92 |
1398124800000 | 1907.07 |
1398211200000 | 1889.68 |
1398297600000 | 1879.8 |
1398384000000 | 1876.02 |
1398643200000 | 1874.81 |
1398729600000 | 1900.78 |
1398816000000 | 1925.08 |
1398902400000 | 1920.99 |
1398988800000 | 1923.22 |
1399248000000 | 1916.53 |
1399334400000 | 1920.71 |
1399420800000 | 1931.75 |
1399507200000 | 1954.56 |
1399593600000 | 1956.79 |
1399852800000 | 1966.88 |
1399939200000 | 1951.94 |
1400025600000 | 1945.25 |
1400112000000 | 1926.68 |
1400198400000 | 1946.02 |
1400457600000 | 1948.44 |
1400544000000 | 1917.96 |
1400630400000 | 1948.35 |
1400716800000 | 1939.25 |
1400803200000 | 1934.87 |
1401062400000 | 1926.18 |
1401148800000 | 1918.89 |
1401235200000 | 1923.38 |
1401321600000 | 1934.58 |
1401408000000 | 1924.25 |
1401667200000 | 1927.55 |
1401753600000 | 1965.45 |
1401840000000 | 1962.55 |
1401926400000 | 1974.13 |
1402012800000 | 1974.58 |
1402272000000 | 1984.23 |
1402358400000 | 2024.27 |
1402444800000 | 2028.42 |
1402531200000 | 2031.87 |
1402617600000 | 2038.16 |
1402876800000 | 2039.62 |
1402963200000 | 2004.17 |
1403049600000 | 2003.36 |
1403136000000 | 2019.41 |
1403222400000 | 2021.46 |
1403481600000 | 2023.74 |
1403568000000 | 2021.05 |
1403654400000 | 2020.84 |
1403740800000 | 2007.05 |
1403827200000 | 2010.14 |
1404086400000 | 2010.89 |
1404172800000 | 2019.77 |
1404259200000 | 2025.37 |
1404345600000 | 2033.78 |
1404432000000 | 2036.81 |
1404691200000 | 2037.01 |
1404777600000 | 2015.84 |
1404864000000 | 1992.52 |
1404950400000 | 1987.93 |
1405036800000 | 2013.53 |
1405296000000 | 1998.05 |
1405382400000 | 2001.24 |
1405468800000 | 2014.82 |
1405555200000 | 2019.87 |
1405641600000 | 2010.82 |
1405900800000 | 2018.47 |
1405987200000 | 2043.47 |
1406073600000 | 2045.25 |
1406160000000 | 2043.5 |
1406246400000 | 2052.46 |
1406505600000 | 2076.43 |
1406592000000 | 2058.54 |
1406678400000 | 2041.05 |
1406764800000 | 2023.87 |
1406851200000 | 2034.19 |
1407110400000 | 2053.84 |
1407196800000 | 2054.68 |
1407283200000 | 2054.08 |
1407369600000 | 2059.13 |
1407456000000 | 2046.58 |
1407715200000 | 2084.26 |
1407801600000 | 2072.14 |
1407888000000 | 2075.66 |
1407974400000 | 2079.29 |
1408060800000 | 2070.16 |
1408320000000 | 2070.16 |
1408406400000 | 2075.53 |
1408492800000 | 2071.89 |
1408579200000 | 2073.91 |
1408665600000 | 2051.25 |
1408924800000 | 2050.66 |
1409011200000 | 2056.05 |
1409097600000 | 2067.14 |
1409184000000 | 2052.92 |
1409270400000 | 2084.18 |
1409529600000 | 2086.67 |
1409616000000 | 2079.26 |
1409702400000 | 2100.2 |
1409788800000 | 2078.63 |
1409875200000 | 2061.54 |
1410134400000 | 2038.25 |
1410220800000 | 2003.18 |
1410307200000 | 1994.73 |
1410393600000 | 1980.63 |
1410480000000 | 1961.41 |
1410739200000 | 1969.7 |
1410825600000 | 1969.85 |
1410912000000 | 1980.41 |
1410998400000 | 1991.74 |
1411084800000 | 2004.38 |
1411344000000 | 1959.44 |
1411430400000 | 1912.41 |
1411516800000 | 1889.3 |
1411603200000 | 1871.43 |
1411689600000 | 1867.08 |
1411948800000 | 1865.99 |
1412035200000 | 1861.87 |
1412121600000 | 1809.58 |
1412208000000 | 1810.98 |
1412294400000 | 1841.98 |
1412553600000 | 1857.59 |
1412640000000 | 1851.3 |
1412726400000 | 1821.64 |
1412812800000 | 1817.52 |
1412899200000 | 1753.05 |
1413158400000 | 1759.18 |
1413244800000 | 1745.92 |
1413331200000 | 1737.76 |
1413417600000 | 1746.19 |
1413504000000 | 1766.54 |
1413763200000 | 1763.03 |
1413849600000 | 1795.35 |
1413936000000 | 1773.32 |
1414022400000 | 1782.36 |
1414108800000 | 1761.73 |
1414368000000 | 1740.69 |
1414454400000 | 1757.08 |
1414540800000 | 1771.64 |
1414627200000 | 1778.96 |
1414713600000 | 1780.54 |
1414972800000 | 1782.01 |
1415059200000 | 1754.31 |
1415145600000 | 1757.1 |
1415232000000 | 1757.79 |
1415318400000 | 1742.2 |
1415577600000 | 1736.98 |
1415664000000 | 1715.15 |
1415750400000 | 1710.89 |
1415836800000 | 1680.36 |
1415923200000 | 1648.98 |
1416182400000 | 1644.36 |
1416268800000 | 1639.22 |
1416355200000 | 1634.17 |
1416441600000 | 1636.57 |
1416528000000 | 1657.44 |
1416787200000 | 1631.43 |
1416873600000 | 1627.38 |
1416960000000 | 1595.22 |
1417046400000 | 1567.71 |
1417132800000 | 1525.69 |
1417392000000 | 1473.04 |
1417478400000 | 1445.43 |
1417564800000 | 1473.59 |
1417651200000 | 1451.51 |
1417737600000 | 1442.75 |
1417996800000 | 1432.46 |
1418083200000 | 1399.42 |
1418169600000 | 1331.87 |
1418256000000 | 1277.79 |
1418342400000 | 1264.64 |
1418601600000 | 1221.98 |
1418688000000 | 1225.37 |
1418774400000 | 1291.9 |
1418860800000 | 1345.84 |
1418947200000 | 1392.27 |
1419206400000 | 1453.55 |
1419292800000 | 1449.07 |
1419379200000 | 1442.82 |
1419465600000 | 1442.82 |
1419552000000 | 1424.12 |
1419811200000 | 1395.74 |
1419897600000 | 1404.4 |
1419984000000 | 1411.79 |
1420156800000 | 1384.21 |
1420416000000 | 1297.28 |
1420502400000 | 1282.02 |
1420588800000 | 1291.43 |
1420675200000 | 1315.38 |
1420761600000 | 1293.82 |
1421020800000 | 1295.07 |
1421107200000 | 1272.38 |
1421193600000 | 1248.07 |
1421280000000 | 1250.8 |
1421366400000 | 1268.57 |
1421625600000 | 1272.4 |
1421712000000 | 1267.86 |
1421798400000 | 1288.2 |
1421884800000 | 1309.27 |
1421971200000 | 1317.66 |
1422230400000 | 1325.32 |
1422316800000 | 1324.29 |
1422403200000 | 1318.15 |
1422489600000 | 1301.52 |
1422576000000 | 1271.46 |
1422835200000 | 1308.41 |
1422921600000 | 1358.65 |
1423008000000 | 1342.91 |
1423094400000 | 1348.66 |
1423180800000 | 1351.34 |
1423440000000 | 1349.4 |
1423526400000 | 1318.8 |
1423612800000 | 1270.77 |
1423699200000 | 1280.87 |
1423785600000 | 1318.87 |
1424044800000 | 1313.44 |
1424131200000 | 1293.92 |
1424217600000 | 1292.13 |
1424304000000 | 1271.26 |
1424390400000 | 1247.39 |
1424649600000 | 1240.87 |
1424736000000 | 1225.75 |
1424822400000 | 1226.62 |
1424908800000 | 1226.1 |
1424995200000 | 1228.46 |
1425254400000 | 1182.79 |
1425340800000 | 1134.79 |
1425427200000 | 1137.76 |
1425513600000 | 1139.29 |
1425600000000 | 1103.31 |
1425859200000 | 1068.25 |
1425945600000 | 1051.86 |
1426032000000 | 1046.1 |
1426118400000 | 1071.43 |
1426204800000 | 1054.06 |
1426464000000 | 1043.61 |
1426550400000 | 1053.49 |
1426636800000 | 1079.46 |
1426723200000 | 1088.97 |
1426809600000 | 1101.54 |
1427068800000 | 1112.37 |
1427155200000 | 1115.32 |
1427241600000 | 1124.31 |
1427328000000 | 1124.25 |
1427414400000 | 1117.75 |
1427673600000 | 1115.21 |
1427760000000 | 1114.97 |
1427846400000 | 1145.8 |
1427932800000 | 1148.16 |
1428019200000 | 1148.16 |
1428278400000 | 1195.35 |
1428364800000 | 1204.44 |
1428451200000 | 1196.18 |
1428537600000 | 1198.48 |
1428624000000 | 1196.39 |
1428883200000 | 1194.12 |
1428969600000 | 1191.04 |
1429056000000 | 1198.36 |
1429142400000 | 1223.09 |
1429228800000 | 1218.45 |
1429488000000 | 1206.94 |
1429574400000 | 1201.24 |
1429660800000 | 1204.75 |
1429747200000 | 1219.42 |
1429833600000 | 1242.81 |
1430092800000 | 1288.13 |
1430179200000 | 1320.98 |
1430265600000 | 1318.4 |
1430352000000 | 1309.65 |
1430438400000 | 1313.74 |
1430697600000 | 1303.13 |
1430784000000 | 1335.26 |
1430870400000 | 1337.32 |
1430956800000 | 1287.22 |
1431043200000 | 1276.5 |
1431302400000 | 1262.3 |
1431388800000 | 1253.15 |
1431475200000 | 1260.78 |
1431561600000 | 1259.04 |
1431648000000 | 1248.93 |
1431907200000 | 1241.69 |
1431993600000 | 1224.45 |
1432080000000 | 1206.17 |
1432166400000 | 1206.7 |
1432252800000 | 1196.04 |
1432512000000 | 1189.52 |
1432598400000 | 1158.38 |
1432684800000 | 1127.51 |
1432771200000 | 1129.52 |
1432857600000 | 1136.21 |
1433116800000 | 1129.33 |
1433203200000 | 1135.9 |
1433289600000 | 1133.53 |
1433376000000 | 1125.11 |
1433462400000 | 1123.59 |
1433721600000 | 1128.32 |
1433808000000 | 1150.29 |
1433894400000 | 1176.63 |
1433980800000 | 1174.54 |
1434067200000 | 1180.39 |
1434326400000 | 1183.09 |
1434412800000 | 1185.18 |
1434499200000 | 1181.2 |
1434585600000 | 1198.83 |
1434672000000 | 1174.06 |
1434931200000 | 1184.45 |
1435017600000 | 1197.19 |
1435104000000 | 1186.72 |
1435190400000 | 1173.33 |
1435276800000 | 1165.5 |
1435536000000 | 1163.69 |
1435622400000 | 1171.54 |
1435708800000 | 1145.68 |
1435795200000 | 1153.37 |
1435881600000 | 1130.01 |
1436140800000 | 1123.47 |
1436227200000 | 1108.54 |
1436313600000 | 1100.74 |
1436400000000 | 1116.38 |
1436486400000 | 1120.93 |
1436745600000 | 1109.2 |
1436832000000 | 1120.05 |
1436918400000 | 1111.33 |
1437004800000 | 1107.51 |
1437091200000 | 1081.69 |
1437350400000 | 1077.53 |
1437436800000 | 1077.34 |
1437523200000 | 1068.64 |
1437609600000 | 1069.21 |
1437696000000 | 1038.6 |
1437955200000 | 1038.78 |
1438041600000 | 1037.85 |
1438128000000 | 1062.81 |
1438214400000 | 1060.68 |
1438300800000 | 1061.13 |
1438560000000 | 1035.51 |
1438646400000 | 1034.71 |
1438732800000 | 1004.12 |
1438819200000 | 1006.67 |
1438905600000 | 1013.22 |
1439164800000 | 1012.73 |
1439251200000 | 991.94 |
1439337600000 | 1004.42 |
1439424000000 | 995.71 |
1439510400000 | 985.51 |
1439769600000 | 981.98 |
1439856000000 | 975.28 |
1439942400000 | 946.69 |
1440028800000 | 931.52 |
1440115200000 | 891.72 |
1440374400000 | 832.81 |
1440460800000 | 837.98 |
1440547200000 | 832.11 |
1440633600000 | 878.97 |
1440720000000 | 924.78 |
1440979200000 | 947.21 |
1441065600000 | 912.98 |
1441152000000 | 900.66 |
1441238400000 | 926.46 |
1441324800000 | 927.1 |
1441584000000 | 922.62 |
1441670400000 | 924.45 |
1441756800000 | 919.83 |
1441843200000 | 950.9 |
1441929600000 | 961.06 |
1442188800000 | 962.19 |
1442275200000 | 959.07 |
1442361600000 | 976.72 |
1442448000000 | 987.16 |
1442534400000 | 974.84 |
1442793600000 | 957.24 |
1442880000000 | 918.2 |
1442966400000 | 906.42 |
1443052800000 | 904.94 |
1443139200000 | 922.81 |
1443398400000 | 913.69 |
1443484800000 | 903.18 |
1443571200000 | 926.79 |
1443657600000 | 929.72 |
1443744000000 | 950.67 |
1444003200000 | 989.05 |
1444089600000 | 1024.69 |
1444176000000 | 1047.78 |
1444262400000 | 1054.17 |
1444348800000 | 1073.01 |
1444608000000 | 1063.95 |
1444694400000 | 1040.58 |
1444780800000 | 1022.13 |
1444867200000 | 1020.82 |
1444953600000 | 1030.19 |
1445212800000 | 1018.59 |
1445299200000 | 1014.02 |
1445385600000 | 998.48 |
1445472000000 | 1012.78 |
1445558400000 | 1024.49 |
1445817600000 | 1023.83 |
1445904000000 | 1004.95 |
1445990400000 | 999.38 |
1446076800000 | 988.64 |
1446163200000 | 998.37 |
1446422400000 | 996.65 |
1446508800000 | 1027.78 |
1446595200000 | 1023.96 |
1446681600000 | 1017.66 |
1446768000000 | 1002.78 |
1447027200000 | 990.79 |
1447113600000 | 984.46 |
1447200000000 | 973.67 |
1447286400000 | 932.52 |
1447372800000 | 892.34 |
1447632000000 | 893.79 |
1447718400000 | 858.92 |
1447804800000 | 856.41 |
1447891200000 | 857.22 |
1447977600000 | 882.39 |
1448236800000 | 875.14 |
1448323200000 | 860.43 |
1448409600000 | 837.77 |
1448496000000 | 836.75 |
1448582400000 | 823.97 |
1448841600000 | 833.3 |
1448928000000 | 828.25 |
1449014400000 | 799.31 |
1449100800000 | 789.16 |
1449187200000 | 769.13 |
1449446400000 | 722.89 |
1449532800000 | 720.49 |
1449619200000 | 732.39 |
1449705600000 | 750.56 |
1449792000000 | 738.57 |
1450051200000 | 728.85 |
1450137600000 | 762.93 |
1450224000000 | 792.03 |
1450310400000 | 794.57 |
1450396800000 | 794.43 |
1450656000000 | 784.79 |
1450742400000 | 782.32 |
1450828800000 | 822.5 |
1450915200000 | 851.86 |
1451001600000 | 851.86 |
1451260800000 | 836.74 |
1451347200000 | 838.69 |
1451433600000 | 833.85 |
1451520000000 | 832 |
1451865600000 | 799.82 |
1451952000000 | 810.74 |
1452038400000 | 789.63 |
1452124800000 | 762.26 |
1452211200000 | 756.32 |
1452470400000 | 758.12 |
1452556800000 | 746.74 |
1452643200000 | 756.35 |
1452729600000 | 787.56 |
1452816000000 | 750.79 |
1453075200000 | 727.46 |
1453161600000 | 744.93 |
1453248000000 | 742.12 |
1453334400000 | 757.82 |
1453420800000 | 804.92 |
1453680000000 | 773.09 |
1453766400000 | 775.28 |
1453852800000 | 778.28 |
1453939200000 | 807.07 |
1454025600000 | 826.48 |
1454284800000 | 816.8 |
1454371200000 | 789.43 |
1454457600000 | 811.29 |
1454544000000 | 832.01 |
1454630400000 | 835.11 |
1454889600000 | 822.03 |
1454976000000 | 814.82 |
1455062400000 | 819.96 |
1455148800000 | 803.47 |
1455235200000 | 821.11 |
1455494400000 | 828.47 |
1455580800000 | 813.32 |
1455667200000 | 849.13 |
1455753600000 | 863.3 |
1455840000000 | 852.14 |
1456099200000 | 863.54 |
1456185600000 | 854.78 |
1456272000000 | 849.28 |
1456358400000 | 862.83 |
1456444800000 | 873.59 |
1456704000000 | 868.68 |
1456790400000 | 887.05 |
1456876800000 | 922.94 |
1456963200000 | 942.47 |
1457049600000 | 951.9 |
1457308800000 | 974.13 |
1457395200000 | 945.44 |
1457481600000 | 946.53 |
1457568000000 | 937.03 |
1457654400000 | 956.5 |
1457913600000 | 950.11 |
1458000000000 | 934.75 |
1458086400000 | 938.69 |
1458172800000 | 969.74 |
1458259200000 | 996.93 |
1458518400000 | 998.95 |
1458604800000 | 1008.74 |
1458691200000 | 1003.88 |
1458777600000 | 1001.81 |
1458864000000 | 1001.81 |
1459123200000 | 992.51 |
1459209600000 | 989.48 |
1459296000000 | 1015.64 |
1459382400000 | 1036.56 |
1459468800000 | 1018.56 |
1459728000000 | 1018.98 |
1459814400000 | 991.19 |
1459900800000 | 999.47 |
1459987200000 | 988.24 |
1460073600000 | 1008.42 |
1460332800000 | 1021.78 |
1460419200000 | 1054.76 |
1460505600000 | 1070.67 |
1460592000000 | 1066.09 |
1460678400000 | 1058.07 |
1460937600000 | 1053.7 |
1461024000000 | 1094.27 |
1461110400000 | 1114.88 |
1461196800000 | 1103.63 |
1461283200000 | 1099.53 |
1461542400000 | 1079.4 |
1461628800000 | 1089.91 |
1461715200000 | 1086.23 |
1461801600000 | 1109.68 |
1461888000000 | 1098.33 |
1462147200000 | 1105.45 |
1462233600000 | 1066.72 |
1462320000000 | 1046.7 |
1462406400000 | 1014.76 |
1462492800000 | 1009.42 |
1462752000000 | 1015.43 |
1462838400000 | 1040.5 |
1462924800000 | 1053.86 |
1463011200000 | 1072.36 |
1463097600000 | 1054.66 |
1463356800000 | 1054.4 |
1463443200000 | 1041.75 |
1463529600000 | 1026.08 |
1463616000000 | 1006.5 |
1463702400000 | 1012.09 |
1463961600000 | 1013.22 |
1464048000000 | 1006.39 |
1464134400000 | 988.03 |
1464220800000 | 987.37 |
1464307200000 | 981.61 |
1464566400000 | 981.18 |
1464652800000 | 961.9 |
1464739200000 | 962.83 |
1464825600000 | 966.42 |
1464912000000 | 999.93 |
1465171200000 | 1002.58 |
1465257600000 | 1030.95 |
1465344000000 | 1069.69 |
1465430400000 | 1053.1 |
1465516800000 | 1031.48 |
1465776000000 | 1021.96 |
1465862400000 | 1004.08 |
1465948800000 | 1011.02 |
1466035200000 | 1003.07 |
1466121600000 | 1010.96 |
1466380800000 | 1028.56 |
1466467200000 | 1033.64 |
1466553600000 | 1045.24 |
1466640000000 | 1065.49 |
1466726400000 | 1037.19 |
1466985600000 | 1003.8 |
1467072000000 | 1008.93 |
1467158400000 | 1055.25 |
1467244800000 | 1058.27 |
1467331200000 | 1053.53 |
1467590400000 | 1049.25 |
1467676800000 | 1029.86 |
1467763200000 | 1019.5 |
1467849600000 | 1024.74 |
1467936000000 | 1026.06 |
1468195200000 | 1050.16 |
1468281600000 | 1063.89 |
1468368000000 | 1057.98 |
1468454400000 | 1070.13 |
1468540800000 | 1075.96 |
1468800000000 | 1075.2 |
1468886400000 | 1073.23 |
1468972800000 | 1075.46 |
1469059200000 | 1068.11 |
1469145600000 | 1069.46 |
1469404800000 | 1037.6 |
1469491200000 | 1003.58 |
1469577600000 | 1005.87 |
1469664000000 | 1000.53 |
1469750400000 | 995.77 |
1470009600000 | 989.56 |
1470096000000 | 992.42 |
1470182400000 | 981.4 |
1470268800000 | 992.76 |
1470355200000 | 1003.37 |
1470614400000 | 1029.14 |
1470700800000 | 1045.56 |
1470787200000 | 1049.12 |
1470873600000 | 1068.73 |
1470960000000 | 1064.08 |
1471219200000 | 1058.55 |
1471305600000 | 1077.8 |
1471392000000 | 1086.58 |
1471478400000 | 1094.76 |
1471564800000 | 1109.76 |
1471824000000 | 1100.49 |
1471910400000 | 1100.93 |
1471996800000 | 1090.79 |
1472083200000 | 1100.14 |
1472169600000 | 1122.13 |
1472428800000 | 1100.57 |
1472515200000 | 1098.24 |
1472601600000 | 1096.06 |
1472688000000 | 1085.73 |
1472774400000 | 1108.23 |
1473033600000 | 1120.67 |
1473120000000 | 1141.21 |
1473206400000 | 1175.47 |
1473292800000 | 1168.16 |
1473379200000 | 1132.82 |
1473638400000 | 1110.37 |
1473724800000 | 1075.24 |
1473811200000 | 1076.61 |
1473897600000 | 1098.08 |
1473984000000 | 1067.01 |
1474243200000 | 1075.61 |
1474329600000 | 1071 |
1474416000000 | 1075.33 |
1474502400000 | 1103.3 |
1474588800000 | 1074.42 |
1474848000000 | 1077.83 |
1474934400000 | 1060.33 |
1475020800000 | 1087.23 |
1475107200000 | 1094.28 |
1475193600000 | 1089.23 |
1475452800000 | 1063.26 |
1475539200000 | 1055.59 |
1475625600000 | 1058.88 |
1475712000000 | 1075.33 |
1475798400000 | 1089.04 |
1476057600000 | 1087.08 |
1476144000000 | 1098.06 |
1476230400000 | 1094.51 |
1476316800000 | 1088.88 |
1476403200000 | 1090.33 |
1476662400000 | 1084.66 |
1476748800000 | 1100.24 |
1476835200000 | 1105.3 |
1476921600000 | 1092.26 |
1477008000000 | 1087.74 |
1477267200000 | 1092.85 |
1477353600000 | 1082.64 |
1477440000000 | 1078.25 |
1477526400000 | 1075.71 |
1477612800000 | 1085.61 |
1477872000000 | 1074.39 |
1477958400000 | 1069.63 |
1478044800000 | 1049.2 |
1478131200000 | 1042.24 |
1478217600000 | 1031.31 |
1478476800000 | 1034.99 |
1478563200000 | 1066.57 |
1478649600000 | 1056.6 |
1478736000000 | 989.28 |
1478822400000 | 975.24 |
1479081600000 | 975.45 |
1479168000000 | 972.93 |
1479254400000 | 969.33 |
1479340800000 | 970.64 |
1479427200000 | 963.1 |
1479686400000 | 975.62 |
1479772800000 | 971.73 |
1479859200000 | 955.69 |
1479945600000 | 962.93 |
1480032000000 | 954.32 |
1480291200000 | 958.03 |
1480377600000 | 934.12 |
1480464000000 | 981.52 |
1480550400000 | 990.37 |
1480636800000 | 998.18 |
1480896000000 | 1011.25 |
1480982400000 | 1019 |
1481068800000 | 1023.3 |
1481155200000 | 1018.4 |
1481241600000 | 1030.1 |
1481500800000 | 1032.31 |
1481587200000 | 1045.32 |
1481673600000 | 1046.76 |
1481760000000 | 1045.2 |
1481846400000 | 1045.83 |
1482105600000 | 1039.06 |
1482192000000 | 1055.51 |
1482278400000 | 1046.9 |
1482364800000 | 1047.82 |
1482451200000 | 1035.77 |
1482710400000 | 1049.57 |
1482796800000 | 1046.52 |
1482883200000 | 1055.28 |
1482969600000 | 1060.37 |
1483056000000 | 1058.2 |
1483315200000 | 1054.5 |
1483401600000 | 1069.9 |
1483488000000 | 1090.66 |
1483574400000 | 1100.18 |
1483660800000 | 1103.75 |
1483920000000 | 1101.79 |
1484006400000 | 1093.38 |
1484092800000 | 1081.06 |
1484179200000 | 1099.68 |
1484265600000 | 1096.35 |
1484524800000 | 1086.37 |
1484611200000 | 1094.44 |
1484697600000 | 1091.35 |
1484784000000 | 1088.19 |
1484870400000 | 1089.77 |
1485129600000 | 1097.92 |
1485216000000 | 1097.95 |
1485302400000 | 1097.57 |
1485388800000 | 1101.21 |
1485475200000 | 1101.41 |
1485734400000 | 1091.27 |
1485820800000 | 1094.44 |
1485907200000 | 1101.01 |
1485993600000 | 1122.47 |
1486080000000 | 1133.95 |
1486339200000 | 1129.75 |
1486425600000 | 1120.97 |
1486512000000 | 1105.29 |
1486598400000 | 1105.04 |
1486684800000 | 1110.09 |
1486944000000 | 1102.97 |
1487030400000 | 1078.3 |
1487116800000 | 1087.81 |
1487203200000 | 1097.36 |
1487289600000 | 1083.25 |
1487548800000 | 1089.15 |
1487635200000 | 1078.03 |
1487721600000 | 1076 |
1487808000000 | 1094.07 |
1487894400000 | 1079.24 |
1488153600000 | 1078.6 |
1488240000000 | 1059.04 |
1488326400000 | 1059.16 |
1488412800000 | 1046.94 |
1488499200000 | 1041.35 |
1488758400000 | 1051.55 |
1488844800000 | 1046.64 |
1488931200000 | 1037.3 |
1489017600000 | 1036.85 |
1489104000000 | 1046.68 |
1489363200000 | 1054.38 |
1489449600000 | 1033.02 |
1489536000000 | 1052.68 |
1489622400000 | 1079.72 |
1489708800000 | 1077.14 |
1489968000000 | 1076.99 |
1490054400000 | 1085.85 |
1490140800000 | 1087.38 |
1490227200000 | 1096.79 |
1490313600000 | 1100 |
1490572800000 | 1097.31 |
1490659200000 | 1106 |
1490745600000 | 1116.93 |
1490832000000 | 1125.69 |
1490918400000 | 1114.11 |
1491177600000 | 1128.85 |
1491264000000 | 1125.67 |
1491350400000 | 1135.38 |
1491436800000 | 1133.79 |
1491523200000 | 1132.45 |
1491782400000 | 1135.97 |
1491868800000 | 1132.25 |
1491955200000 | 1136.2 |
1492041600000 | 1136.78 |
1492128000000 | 1136.79 |
1492387200000 | 1139.99 |
1492473600000 | 1146.93 |
1492560000000 | 1134.68 |
1492646400000 | 1128.12 |
1492732800000 | 1129.61 |
1492992000000 | 1132.99 |
1493078400000 | 1131.88 |
1493164800000 | 1121.69 |
1493251200000 | 1095.64 |
1493337600000 | 1102.52 |
1493596800000 | 1106.78 |
1493683200000 | 1107.62 |
1493769600000 | 1111.15 |
1493856000000 | 1103.29 |
1493942400000 | 1115.27 |
1494201600000 | 1130.8 |
1494288000000 | 1134.89 |
1494374400000 | 1144.29 |
1494460800000 | 1153.9 |
1494547200000 | 1177.56 |
1494806400000 | 1201.87 |
1494892800000 | 1201.7 |
1494979200000 | 1183.18 |
1495065600000 | 1157.36 |
1495152000000 | 1179.59 |
1495411200000 | 1178.86 |
1495497600000 | 1181.44 |
1495584000000 | 1179.82 |
1495670400000 | 1175.67 |
1495756800000 | 1175.09 |
1496016000000 | 1176.65 |
1496102400000 | 1169.2 |
1496188800000 | 1160.25 |
1496275200000 | 1180.24 |
1496361600000 | 1177.56 |
1496620800000 | 1184.01 |
1496707200000 | 1192.8 |
1496793600000 | 1183.81 |
1496880000000 | 1171.86 |
1496966400000 | 1176.84 |
1497225600000 | 1173.23 |
1497312000000 | 1173.5 |
1497398400000 | 1183.99 |
1497484800000 | 1168.43 |
1497571200000 | 1178.58 |
1497830400000 | 1169.92 |
1497916800000 | 1136.26 |
1498003200000 | 1114.02 |
1498089600000 | 1115.83 |
1498176000000 | 1128.84 |
1498435200000 | 1119.94 |
1498521600000 | 1127.57 |
1498608000000 | 1139.21 |
1498694400000 | 1147.5 |
1498780800000 | 1141.77 |
1499040000000 | 1145.95 |
1499126400000 | 1155.93 |
1499212800000 | 1154.79 |
1499299200000 | 1148.21 |
1499385600000 | 1135.08 |
1499644800000 | 1143.21 |
1499731200000 | 1154.77 |
1499817600000 | 1171.54 |
1499904000000 | 1176.86 |
1499990400000 | 1179.36 |
1500249600000 | 1175.73 |
1500336000000 | 1176.4 |
1500422400000 | 1164.86 |
1500508800000 | 1168.38 |
1500595200000 | 1164 |
1500854400000 | 1165.7 |
1500940800000 | 1165.16 |
1501027200000 | 1159.58 |
1501113600000 | 1179.07 |
1501200000000 | 1189.48 |
1501459200000 | 1175.67 |
1501545600000 | 1185.94 |
1501632000000 | 1191.22 |
1501718400000 | 1193.22 |
1501804800000 | 1183.83 |
1502064000000 | 1180.79 |
1502150400000 | 1170.53 |
1502236800000 | 1160.47 |
1502323200000 | 1163.83 |
1502409600000 | 1169.82 |
1502668800000 | 1173.67 |
1502755200000 | 1154.7 |
1502841600000 | 1179.48 |
1502928000000 | 1174.36 |
1503014400000 | 1172.97 |
1503273600000 | 1178.41 |
1503360000000 | 1185.01 |
1503446400000 | 1183.99 |
1503532800000 | 1183.34 |
1503619200000 | 1199.78 |
1503878400000 | 1201.17 |
1503964800000 | 1203.82 |
1504051200000 | 1193.12 |
1504137600000 | 1205.46 |
1504224000000 | 1221.73 |
1504483200000 | 1231.46 |
1504569600000 | 1235.03 |
1504656000000 | 1238.15 |
1504742400000 | 1236.86 |
1504828800000 | 1232.2 |
1505088000000 | 1237.87 |
1505174400000 | 1226.91 |
1505260800000 | 1229.35 |
1505347200000 | 1230.17 |
1505433600000 | 1233.3 |
1505692800000 | 1232.93 |
1505779200000 | 1229.28 |
1505865600000 | 1224.96 |
1505952000000 | 1216.44 |
1506038400000 | 1226.95 |
1506297600000 | 1211.38 |
1506384000000 | 1209.76 |
1506470400000 | 1211.32 |
1506556800000 | 1209.73 |
1506643200000 | 1212.19 |
1506902400000 | 1209.2 |
1506988800000 | 1208.61 |
1507075200000 | 1204.84 |
1507161600000 | 1220.47 |
1507248000000 | 1213.28 |
1507507200000 | 1200.9 |
1507593600000 | 1206.16 |
1507680000000 | 1200.84 |
1507766400000 | 1199.62 |
1507852800000 | 1210.29 |
1508112000000 | 1211.02 |
1508198400000 | 1201.21 |
1508284800000 | 1202.17 |
1508371200000 | 1199.24 |
1508457600000 | 1186.93 |
1508716800000 | 1177.19 |
1508803200000 | 1165.56 |
1508889600000 | 1170.77 |
1508976000000 | 1163.76 |
1509062400000 | 1130.01 |
1509321600000 | 1121.78 |
1509408000000 | 1100.67 |
1509494400000 | 1114.48 |
1509580800000 | 1091.4 |
1509667200000 | 1081.29 |
1509926400000 | 1090.27 |
1510012800000 | 1110.35 |
1510099200000 | 1118.15 |
1510185600000 | 1123.39 |
1510272000000 | 1119.81 |
1510531200000 | 1116.46 |
1510617600000 | 1103.77 |
1510704000000 | 1107.16 |
1510790400000 | 1113.9 |
1510876800000 | 1129.37 |
1511136000000 | 1127.39 |
1511222400000 | 1135.59 |
1511308800000 | 1145.68 |
1511395200000 | 1146.89 |
1511481600000 | 1145.97 |
1511740800000 | 1138.9 |
1511827200000 | 1131 |
1511913600000 | 1130.92 |
1512000000000 | 1126.92 |
1512086400000 | 1127.69 |
1512345600000 | 1128.5 |
1512432000000 | 1130.89 |
1512518400000 | 1127.48 |
1512604800000 | 1127.38 |
1512691200000 | 1128.89 |
1512950400000 | 1151.5 |
1513036800000 | 1144.51 |
1513123200000 | 1153.62 |
1513209600000 | 1158.11 |
1513296000000 | 1150.92 |
1513555200000 | 1172.44 |
1513641600000 | 1171.08 |
1513728000000 | 1189.52 |
1513814400000 | 1193.06 |
1513900800000 | 1198.09 |
1514160000000 | 1198.09 |
1514246400000 | 1198.52 |
1514332800000 | 1204.58 |
1514419200000 | 1209.92 |
1514505600000 | 1210.93 |
1514851200000 | 1237.19 |
1514937600000 | 1250.58 |
1515024000000 | 1279.49 |
1515110400000 | 1290.77 |
1515369600000 | 1287.47 |
1515456000000 | 1288.15 |
1515542400000 | 1281.36 |
1515628800000 | 1279.87 |
1515715200000 | 1279.84 |
1515974400000 | 1277.67 |
1516060800000 | 1294.39 |
1516147200000 | 1309.03 |
1516233600000 | 1318.37 |
1516320000000 | 1310.4 |
1516579200000 | 1312.59 |
1516665600000 | 1331.16 |
1516752000000 | 1369.82 |
1516838400000 | 1383.41 |
1516924800000 | 1376.96 |
1517184000000 | 1367.85 |
1517270400000 | 1354.09 |
1517356800000 | 1339.47 |
1517443200000 | 1372.15 |
1517529600000 | 1337.28 |
1517788800000 | 1294.46 |
1517875200000 | 1292.55 |
1517961600000 | 1294.91 |
1518048000000 | 1257.04 |
1518134400000 | 1240.62 |
1518393600000 | 1247.06 |
1518480000000 | 1244.39 |
1518566400000 | 1273.67 |
1518652800000 | 1285.76 |
1518739200000 | 1291.2 |
1518998400000 | 1295.21 |
1519084800000 | 1287.2 |
1519171200000 | 1289.94 |
1519257600000 | 1294.63 |
1519344000000 | 1310.42 |
1519603200000 | 1297.24 |
1519689600000 | 1287.62 |
1519776000000 | 1239.84 |
1519862400000 | 1220.82 |
1519948800000 | 1213.94 |
1520208000000 | 1240.77 |
1520294400000 | 1249.64 |
1520380800000 | 1247.66 |
1520467200000 | 1240.25 |
1520553600000 | 1254.07 |
1520812800000 | 1255.07 |
1520899200000 | 1246.43 |
1520985600000 | 1241.04 |
1521072000000 | 1244.31 |
1521158400000 | 1256.32 |
1521417600000 | 1253.09 |
1521504000000 | 1250.95 |
1521590400000 | 1266.55 |
1521676800000 | 1242.87 |
1521763200000 | 1243.63 |
1522022400000 | 1268.91 |
1522108800000 | 1264.09 |
1522195200000 | 1268.17 |
1522281600000 | 1259.32 |
1522368000000 | 1259.32 |
1522627200000 | 1280.49 |
1522713600000 | 1312.09 |
1522800000000 | 1309.82 |
1522886400000 | 1325.77 |
1522972800000 | 1328.87 |
1523232000000 | 1339.62 |
1523318400000 | 1367.6 |
1523404800000 | 1400.09 |
1523491200000 | 1406.01 |
1523577600000 | 1399.62 |
1523836800000 | 1376.94 |
1523923200000 | 1401.24 |
1524009600000 | 1423.3 |
1524096000000 | 1425.11 |
1524182400000 | 1393.99 |
1524441600000 | 1392.65 |
1524528000000 | 1387.59 |
1524614400000 | 1359.9 |
1524700800000 | 1362.29 |
1524787200000 | 1382.27 |
1525046400000 | 1374.66 |
1525132800000 | 1374.32 |
1525219200000 | 1362.42 |
1525305600000 | 1333.61 |
1525392000000 | 1343.65 |
1525651200000 | 1351.04 |
1525737600000 | 1336.99 |
1525824000000 | 1353.95 |
1525910400000 | 1357.67 |
1525996800000 | 1357.66 |
1526256000000 | 1349.9 |
1526342400000 | 1347.93 |
1526428800000 | 1333.05 |
1526515200000 | 1308.66 |
1526601600000 | 1286.21 |
1526860800000 | 1286.21 |
1526947200000 | 1319.09 |
1527033600000 | 1308.21 |
1527120000000 | 1307.76 |
1527206400000 | 1300.28 |
1527465600000 | 1305.18 |
1527552000000 | 1315.82 |
1527638400000 | 1324.06 |
1527724800000 | 1319.54 |
1527811200000 | 1345.58 |
1528070400000 | 1348.09 |
1528156800000 | 1339.65 |
1528243200000 | 1350.99 |
1528329600000 | 1346.81 |
1528416000000 | 1331.68 |
1528675200000 | 1327.74 |
1528761600000 | 1332.59 |
1528848000000 | 1337.58 |
1528934400000 | 1332.68 |
1529020800000 | 1313.35 |
1529280000000 | 1314.85 |
1529366400000 | 1292.49 |
1529452800000 | 1291.78 |
1529539200000 | 1283.07 |
1529625600000 | 1287.64 |
1529884800000 | 1275.06 |
1529971200000 | 1301.48 |
1530057600000 | 1309.97 |
1530144000000 | 1314.09 |
1530230400000 | 1335.02 |
1530489600000 | 1334.41 |
1530576000000 | 1337.49 |
1530662400000 | 1347.11 |
1530748800000 | 1349.22 |
1530835200000 | 1354.12 |
1531094400000 | 1345.39 |
1531180800000 | 1350.83 |
1531267200000 | 1347.68 |
1531353600000 | 1331.6 |
1531440000000 | 1344.34 |
1531699200000 | 1341.7 |
1531785600000 | 1335.43 |
1531872000000 | 1334.55 |
1531958400000 | 1331.63 |
1532044800000 | 1331.29 |
1532304000000 | 1329.34 |
1532390400000 | 1325.79 |
1532476800000 | 1310.39 |
1532563200000 | 1314.24 |
1532649600000 | 1321.93 |
1532908800000 | 1332.55 |
1532995200000 | 1305.88 |
1533081600000 | 1321.6 |
1533168000000 | 1303.03 |
1533254400000 | 1315.28 |
1533513600000 | 1310.21 |
1533600000000 | 1311.87 |
1533686400000 | 1321.26 |
1533772800000 | 1304.33 |
1533859200000 | 1289.26 |
1534118400000 | 1271.81 |
1534204800000 | 1261.91 |
1534291200000 | 1235.31 |
1534377600000 | 1259.48 |
1534464000000 | 1259.87 |
1534723200000 | 1255.5 |
1534809600000 | 1278.8 |
1534896000000 | 1291.67 |
1534982400000 | 1286.04 |
1535068800000 | 1298.05 |
1535328000000 | 1320.49 |
1535414400000 | 1312.66 |
1535500800000 | 1283.02 |
1535587200000 | 1269.94 |
1535673600000 | 1261.23 |
1535932800000 | 1259.39 |
1536019200000 | 1236.3 |
1536105600000 | 1210.05 |
1536192000000 | 1193.29 |
1536278400000 | 1193.95 |
1536537600000 | 1187.22 |
1536624000000 | 1187.87 |
1536710400000 | 1236.39 |
1536796800000 | 1240.58 |
1536883200000 | 1240.47 |
1537142400000 | 1245.3 |
1537228800000 | 1259.36 |
1537315200000 | 1251.19 |
1537401600000 | 1233.19 |
1537488000000 | 1229.78 |
1537747200000 | 1250.08 |
1537833600000 | 1249.33 |
1537920000000 | 1246.42 |
1538006400000 | 1266.34 |
1538092800000 | 1287.43 |
1538352000000 | 1284.81 |
1538438400000 | 1282.6 |
1538524800000 | 1287.8 |
1538611200000 | 1273.93 |
1538697600000 | 1252.66 |
1538956800000 | 1241.16 |
1539043200000 | 1246.4 |
1539129600000 | 1217.13 |
1539216000000 | 1199.4 |
1539302400000 | 1201.95 |
1539561600000 | 1197.25 |
1539648000000 | 1237.04 |
1539734400000 | 1229.86 |
1539820800000 | 1200.06 |
1539907200000 | 1200.4 |
1540166400000 | 1193.3 |
1540252800000 | 1176.31 |
1540339200000 | 1139.22 |
1540425600000 | 1120.71 |
1540512000000 | 1114.04 |
1540771200000 | 1117.29 |
1540857600000 | 1113.86 |
1540944000000 | 1107.6 |
1541030400000 | 1102.74 |
1541116800000 | 1113.1 |
1541376000000 | 1111.22 |
1541462400000 | 1128.01 |
1541548800000 | 1151.14 |
1541635200000 | 1148.37 |
1541721600000 | 1132.82 |
1541980800000 | 1133.12 |
1542067200000 | 1094.98 |
1542153600000 | 1110.65 |
1542240000000 | 1137.85 |
1542326400000 | 1156.34 |
1542585600000 | 1141.62 |
1542672000000 | 1110.49 |
1542758400000 | 1109.1 |
1542844800000 | 1110.61 |
1542931200000 | 1081.55 |
1543190400000 | 1095.47 |
1543276800000 | 1084.71 |
1543363200000 | 1075.17 |
1543449600000 | 1092.18 |
1543536000000 | 1081.24 |
1543795200000 | 1123.25 |
1543881600000 | 1125.66 |
1543968000000 | 1136.86 |
1544054400000 | 1109.41 |
1544140800000 | 1116.4 |
1544400000000 | 1098.13 |
1544486400000 | 1094.17 |
1544572800000 | 1105.72 |
1544659200000 | 1091.21 |
1544745600000 | 1076.95 |
1545004800000 | 1057.27 |
1545091200000 | 1055.59 |
1545177600000 | 1044.96 |
1545264000000 | 1001.87 |
1545350400000 | 1003.53 |
1545609600000 | 994.98 |
1545696000000 | 994.98 |
1545782400000 | 1017.1 |
1545868800000 | 1023.73 |
1545955200000 | 1028.47 |
1546214400000 | 1028.2 |
1546387200000 | 1035.97 |
1546473600000 | 1055.02 |
1546560000000 | 1079.36 |
1546819200000 | 1079.54 |
1546905600000 | 1096.61 |
1546992000000 | 1120.38 |
1547078400000 | 1125.43 |
1547164800000 | 1123.51 |
1547424000000 | 1130.9 |
1547510400000 | 1133.21 |
1547596800000 | 1135.3 |
1547683200000 | 1130.25 |
1547769600000 | 1141.69 |
1548028800000 | 1141.87 |
1548115200000 | 1139.01 |
1548201600000 | 1133.89 |
1548288000000 | 1137.24 |
1548374400000 | 1145.01 |
1548633600000 | 1138.09 |
1548720000000 | 1149.77 |
1548806400000 | 1155.44 |
1548892800000 | 1174.26 |
1548979200000 | 1189.7 |
1549238400000 | 1212.2 |
1549324800000 | 1228.32 |
1549411200000 | 1217.57 |
1549497600000 | 1199.76 |
1549584000000 | 1195.2 |
1549843200000 | 1185.21 |
1549929600000 | 1190.51 |
1550016000000 | 1190.98 |
1550102400000 | 1182.12 |
1550188800000 | 1202.61 |
1550448000000 | 1196.87 |
1550534400000 | 1199.2 |
1550620800000 | 1203.44 |
1550707200000 | 1203.04 |
1550793600000 | 1226.91 |
1551052800000 | 1250.31 |
1551139200000 | 1263.92 |
1551225600000 | 1267.05 |
1551312000000 | 1257.89 |
1551398400000 | 1257.13 |
1551657600000 | 1260.05 |
1551744000000 | 1263.71 |
1551830400000 | 1270.57 |
1551916800000 | 1258.46 |
1552003200000 | 1223.12 |
1552262400000 | 1239.87 |
1552348800000 | 1252.49 |
1552435200000 | 1280.3 |
1552521600000 | 1300.21 |
1552608000000 | 1315.18 |
1552867200000 | 1338.49 |
1552953600000 | 1348.89 |
1553040000000 | 1371.02 |
1553126400000 | 1384.33 |
1553212800000 | 1322.56 |
1553472000000 | 1324.37 |
1553558400000 | 1323.39 |
1553644800000 | 1277.31 |
1553731200000 | 1278.77 |
1553817600000 | 1302.16 |
1554076800000 | 1311.35 |
1554163200000 | 1306.16 |
1554249600000 | 1321.34 |
1554336000000 | 1324.99 |
1554422400000 | 1340.67 |
1554681600000 | 1362.73 |
1554768000000 | 1370.42 |
1554854400000 | 1374.83 |
1554940800000 | 1356.36 |
1555027200000 | 1350.23 |
1555286400000 | 1308.68 |
1555372800000 | 1304.47 |
1555459200000 | 1315.98 |
1555545600000 | 1316.12 |
1555632000000 | 1316.12 |
1555891200000 | 1337.55 |
1555977600000 | 1326.51 |
1556064000000 | 1314.77 |
1556150400000 | 1305.99 |
1556236800000 | 1304.24 |
1556496000000 | 1291.01 |
1556582400000 | 1282.91 |
1556668800000 | 1284.88 |
1556755200000 | 1256.45 |
1556841600000 | 1254.27 |
1557100800000 | 1249.8 |
1557187200000 | 1226.41 |
1557273600000 | 1237.26 |
1557360000000 | 1235.14 |
1557446400000 | 1248.86 |
1557705600000 | 1213.55 |
1557792000000 | 1211.39 |
1557878400000 | 1198.33 |
1557964800000 | 1201.12 |
1558051200000 | 1189.62 |
1558310400000 | 1164.23 |
1558396800000 | 1180.91 |
1558483200000 | 1173.48 |
1558569600000 | 1152.45 |
1558656000000 | 1162.22 |
1558915200000 | 1152.66 |
1559001600000 | 1137.74 |
1559088000000 | 1157.96 |
1559174400000 | 1165.69 |
1559260800000 | 1158.44 |
1559520000000 | 1155.72 |
1559606400000 | 1187.67 |
1559692800000 | 1176.3 |
1559779200000 | 1188.94 |
1559865600000 | 1206.64 |
1560124800000 | 1197.38 |
1560211200000 | 1227.89 |
1560297600000 | 1205.22 |
1560384000000 | 1212.13 |
1560470400000 | 1214.42 |
1560729600000 | 1197.94 |
1560816000000 | 1229.11 |
1560902400000 | 1241.83 |
1560988800000 | 1267.78 |
1561075200000 | 1287.24 |
1561334400000 | 1279.68 |
1561420800000 | 1281.89 |
1561507200000 | 1287.08 |
1561593600000 | 1271.03 |
1561680000000 | 1267.52 |
1561939200000 | 1265.98 |
1562025600000 | 1257.16 |
1562112000000 | 1275.89 |
1562198400000 | 1281.85 |
1562284800000 | 1279.67 |
1562544000000 | 1284.59 |
1562630400000 | 1283.44 |
1562716800000 | 1294.19 |
1562803200000 | 1302.77 |
1562889600000 | 1309.27 |
1563148800000 | 1308.34 |
1563235200000 | 1316.38 |
1563321600000 | 1311.14 |
1563408000000 | 1295 |
1563494400000 | 1318.23 |
1563753600000 | 1308.78 |
1563840000000 | 1314.07 |
1563926400000 | 1300.9 |
1564012800000 | 1289.48 |
1564099200000 | 1269.78 |
1564358400000 | 1267.91 |
1564444800000 | 1241.36 |
1564531200000 | 1244.56 |
1564617600000 | 1205.65 |
1564704000000 | 1199.68 |
1564963200000 | 1138.66 |
1565049600000 | 1155.79 |
1565136000000 | 1157.89 |
1565222400000 | 1188.61 |
1565308800000 | 1192.31 |
1565568000000 | 1166.8 |
1565654400000 | 1205.45 |
1565740800000 | 1150.53 |
1565827200000 | 1158.96 |
1565913600000 | 1170.97 |
1566172800000 | 1174.49 |
1566259200000 | 1184.02 |
1566345600000 | 1182.68 |
1566432000000 | 1173.86 |
1566518400000 | 1151.85 |
1566777600000 | 1158.16 |
1566864000000 | 1151.52 |
1566950400000 | 1154.34 |
1567036800000 | 1157.71 |
1567123200000 | 1189.47 |
1567382400000 | 1178 |
1567468800000 | 1181.84 |
1567555200000 | 1199.14 |
1567641600000 | 1204.94 |
1567728000000 | 1212.72 |
1567987200000 | 1217 |
1568073600000 | 1213.34 |
1568160000000 | 1229.73 |
1568246400000 | 1233.65 |
1568332800000 | 1230.51 |
1568592000000 | 1244.3 |
1568678400000 | 1236.84 |
1568764800000 | 1237.85 |
1568851200000 | 1234.71 |
1568937600000 | 1223.19 |
1569196800000 | 1219.25 |
1569283200000 | 1212.14 |
1569369600000 | 1219.66 |
1569456000000 | 1224.61 |
1569542400000 | 1201.71 |
1569801600000 | 1195.02 |
1569888000000 | 1195.23 |
1569974400000 | 1180.57 |
1570060800000 | 1207.36 |
1570147200000 | 1221.74 |
1570406400000 | 1218.52 |
1570492800000 | 1208.18 |
1570579200000 | 1205.67 |
1570665600000 | 1203.74 |
1570752000000 | 1220.59 |
1571011200000 | 1220.81 |
1571097600000 | 1205.76 |
1571184000000 | 1200.64 |
1571270400000 | 1200.46 |
1571356800000 | 1214.19 |
1571616000000 | 1225.7 |
1571702400000 | 1241.26 |
1571788800000 | 1249.13 |
1571875200000 | 1253.81 |
1571961600000 | 1260.64 |
1572220800000 | 1261.13 |
1572307200000 | 1273.11 |
1572393600000 | 1268.64 |
1572480000000 | 1275.27 |
1572566400000 | 1306.61 |
1572825600000 | 1311.78 |
1572912000000 | 1340.37 |
1572998400000 | 1323.58 |
1573084800000 | 1322.38 |
1573171200000 | 1302.96 |
1573430400000 | 1301.68 |
1573516800000 | 1282.35 |
1573603200000 | 1253.99 |
1573689600000 | 1248.25 |
1573776000000 | 1268.2 |
1574035200000 | 1250.39 |
1574121600000 | 1252.28 |
1574208000000 | 1253.06 |
1574294400000 | 1257.77 |
1574380800000 | 1279 |
1574640000000 | 1249.71 |
1574726400000 | 1240.18 |
1574812800000 | 1219.96 |
1574899200000 | 1229.7 |
1574985600000 | 1234.75 |
1575244800000 | 1231.02 |
1575331200000 | 1232.28 |
1575417600000 | 1264.41 |
1575504000000 | 1264.22 |
1575590400000 | 1279.15 |
1575849600000 | 1276.03 |
1575936000000 | 1270.42 |
1576022400000 | 1288.96 |
1576108800000 | 1303.89 |
1576195200000 | 1308.64 |
1576454400000 | 1321.01 |
1576540800000 | 1324.64 |
1576627200000 | 1346.45 |
1576713600000 | 1361.05 |
1576800000000 | 1353.53 |
1577059200000 | 1376.01 |
1577145600000 | 1388.38 |
1577232000000 | 1388.38 |
1577318400000 | 1386.98 |
1577404800000 | 1383.09 |
1577664000000 | 1386.34 |
1577750400000 | 1384.92 |
1577923200000 | 1394.85 |
1578009600000 | 1403.56 |
1578268800000 | 1407.66 |
1578355200000 | 1395.1 |
1578441600000 | 1393.01 |
1578528000000 | 1391.42 |
1578614400000 | 1384.13 |
1578873600000 | 1380.4 |
1578960000000 | 1386.59 |
1579046400000 | 1375.68 |
1579132800000 | 1371.43 |
1579219200000 | 1378.54 |
1579478400000 | 1376.36 |
1579564800000 | 1362.65 |
1579651200000 | 1363.13 |
1579737600000 | 1352.92 |
1579824000000 | 1349.98 |
1580083200000 | 1315.63 |
1580169600000 | 1317.56 |
1580256000000 | 1321.17 |
1580342400000 | 1316.79 |
1580428800000 | 1303.47 |
1580688000000 | 1310.38 |
1580774400000 | 1342.94 |
1580860800000 | 1357.23 |
1580947200000 | 1349.55 |
1581033600000 | 1342.11 |
1581292800000 | 1329.71 |
1581379200000 | 1337.28 |
1581465600000 | 1361.32 |
1581552000000 | 1369.81 |
1581638400000 | 1369.46 |
1581897600000 | 1366.51 |
1581984000000 | 1360.34 |
1582070400000 | 1371.66 |
1582156800000 | 1369.75 |
1582243200000 | 1329.58 |
1582502400000 | 1311.89 |
1582588800000 | 1306.1 |
1582675200000 | 1285.84 |
1582761600000 | 1232.52 |
1582848000000 | 1212.53 |
1583107200000 | 1210.79 |
1583193600000 | 1215.45 |
1583280000000 | 1232.39 |
1583366400000 | 1210.98 |
1583452800000 | 1154.25 |
1583712000000 | 952.45 |
1583798400000 | 962.32 |
1583884800000 | 889.54 |
1583971200000 | 759.22 |
1584057600000 | 780.5 |
1584316800000 | 642.43 |
1584403200000 | 646.11 |
1584489600000 | 566.13 |
1584576000000 | 572.67 |
1584662400000 | 587.31 |
1584921600000 | 575.15 |
1585008000000 | 581.35 |
1585094400000 | 670.59 |
1585180800000 | 772.32 |
1585267200000 | 734.98 |
1585526400000 | 718.07 |
1585612800000 | 725.13 |
1585699200000 | 688.16 |
1585785600000 | 733.68 |
1585872000000 | 750.01 |
1586131200000 | 777.81 |
1586217600000 | 798.36 |
1586304000000 | 822.68 |
1586390400000 | 819.62 |
1586476800000 | 819.62 |
1586736000000 | 826.94 |
1586822400000 | 837.05 |
1586908800000 | 811.33 |
1586995200000 | 809.64 |
1587081600000 | 800.29 |
1587340800000 | 796.24 |
1587427200000 | 740.86 |
1587513600000 | 742.25 |
1587600000000 | 753.22 |
1587686400000 | 730.47 |
1587945600000 | 737.3 |
1588032000000 | 758.97 |
1588118400000 | 771.37 |
1588204800000 | 786.91 |
1588291200000 | 778.33 |
1588550400000 | 744.08 |
1588636800000 | 751.23 |
1588723200000 | 736.09 |
1588809600000 | 758.61 |
1588896000000 | 769.65 |
1589155200000 | 756.58 |
1589241600000 | 750.7 |
1589328000000 | 721.23 |
1589414400000 | 707.39 |
1589500800000 | 709.46 |
1589760000000 | 753.76 |
1589846400000 | 742.51 |
1589932800000 | 749.46 |
1590019200000 | 749.15 |
1590105600000 | 740.52 |
1590364800000 | 741.03 |
1590451200000 | 766.9 |
1590537600000 | 781.32 |
1590624000000 | 780.93 |
1590710400000 | 791.9 |
1590969600000 | 817.39 |
1591056000000 | 832.62 |
1591142400000 | 887.94 |
1591228800000 | 890.93 |
1591315200000 | 938.01 |
1591574400000 | 951.92 |
1591660800000 | 929.45 |
1591747200000 | 875.59 |
1591833600000 | 813.32 |
1591920000000 | 828.85 |
1592179200000 | 820.73 |
1592265600000 | 843.3 |
1592352000000 | 829.77 |
1592438400000 | 822.77 |
1592524800000 | 854.24 |
1592784000000 | 852.04 |
1592870400000 | 837.48 |
1592956800000 | 820.47 |
1593043200000 | 819.37 |
1593129600000 | 801.88 |
1593388800000 | 803.67 |
1593475200000 | 808.91 |
1593561600000 | 810.55 |
1593648000000 | 835.27 |
1593734400000 | 846.01 |
1593993600000 | 850.61 |
1594080000000 | 847.35 |
1594166400000 | 867.94 |
1594252800000 | 850.27 |
1594339200000 | 861.86 |
1594598400000 | 858.51 |
1594684800000 | 850.31 |
1594771200000 | 856.75 |
1594857600000 | 862.75 |
1594944000000 | 859.5 |
1595203200000 | 858.35 |
1595289600000 | 870.74 |
1595376000000 | 876.65 |
1595462400000 | 876.1 |
1595548800000 | 863.29 |
1595808000000 | 880.35 |
1595894400000 | 862.98 |
1595980800000 | 867.67 |
1596067200000 | 854.54 |
1596153600000 | 843.79 |
1596412800000 | 828.67 |
1596499200000 | 818.16 |
1596585600000 | 828.58 |
1596672000000 | 825.17 |
1596758400000 | 832.01 |
1597017600000 | 831.27 |
1597104000000 | 824.09 |
1597190400000 | 831.08 |
1597276800000 | 834.01 |
1597363200000 | 832.22 |
1597622400000 | 830.07 |
1597708800000 | 838.22 |
1597795200000 | 839.29 |
1597881600000 | 842.57 |
1597968000000 | 842.93 |
1598227200000 | 849.34 |
1598313600000 | 861.51 |
1598400000000 | 862.99 |
1598486400000 | 862.27 |
1598572800000 | 877.71 |
1598832000000 | 873.77 |
1598918400000 | 917.7 |
1599004800000 | 928.73 |
1599091200000 | 920.84 |
1599177600000 | 902.78 |
1599436800000 | 905.05 |
1599523200000 | 882.52 |
1599609600000 | 898.43 |
1599696000000 | 881.9 |
1599782400000 | 875.58 |
1600041600000 | 866.63 |
1600128000000 | 872.12 |
1600214400000 | 866.48 |
1600300800000 | 867 |
1600387200000 | 876.96 |
1600646400000 | 840.22 |
1600732800000 | 825.8 |
1600819200000 | 809.33 |
1600905600000 | 808.25 |
1600992000000 | 809.42 |
1601251200000 | 813.3 |
1601337600000 | 798.59 |
1601424000000 | 798.01 |
1601510400000 | 796.59 |
1601596800000 | 798.09 |
1601856000000 | 804.98 |
1601942400000 | 816.59 |
1602028800000 | 810.07 |
1602115200000 | 822.79 |
1602201600000 | 828.23 |
1602460800000 | 826.22 |
1602547200000 | 802.65 |
1602633600000 | 807.18 |
1602720000000 | 798.86 |
1602806400000 | 805.27 |
1603065600000 | 814.06 |
1603152000000 | 824.92 |
1603238400000 | 828.66 |
1603324800000 | 828.86 |
1603411200000 | 831.84 |
1603670400000 | 828.74 |
1603756800000 | 819.14 |
1603843200000 | 774.8 |
1603929600000 | 775.53 |
1604016000000 | 786.43 |
1604275200000 | 783.5 |
1604361600000 | 808.47 |
1604448000000 | 813.79 |
1604534400000 | 826.46 |
1604620800000 | 835.01 |
1604880000000 | 889.11 |
1604966400000 | 891.18 |
1605052800000 | 900.15 |
1605139200000 | 886.56 |
1605225600000 | 896.47 |
1605484800000 | 896.56 |
1605571200000 | 917.33 |
1605657600000 | 916.43 |
1605744000000 | 917.6 |
1605830400000 | 923.77 |
1606089600000 | 945.04 |
1606176000000 | 954.88 |
1606262400000 | 952.66 |
1606348800000 | 951.4 |
1606435200000 | 948.86 |
1606694400000 | 950.99 |
1606780800000 | 982.72 |
1606867200000 | 997.5 |
1606953600000 | 1019.05 |
1607040000000 | 1060.06 |
1607299200000 | 1062.42 |
1607385600000 | 1061.57 |
1607472000000 | 1101.56 |
1607558400000 | 1105.2 |
1607644800000 | 1109.5 |
1607904000000 | 1118.72 |
1607990400000 | 1145.87 |
1608076800000 | 1160.54 |
1608163200000 | 1180.57 |
1608249600000 | 1167.15 |
1608508800000 | 1113.46 |
1608595200000 | 1132.28 |
1608681600000 | 1132.24 |
1608768000000 | 1143.61 |
1608854400000 | 1143.61 |
1609113600000 | 1142.61 |
1609200000000 | 1163.35 |
1609286400000 | 1172.45 |
1609372800000 | 1171.65 |
1609718400000 | 1146.84 |
1609804800000 | 1159.11 |
1609891200000 | 1153.33 |
1609977600000 | 1147.64 |
1610064000000 | 1151.86 |
1610323200000 | 1157.53 |
1610409600000 | 1153.3 |
1610496000000 | 1155.76 |
1610582400000 | 1164.61 |
1610668800000 | 1145.55 |
1610928000000 | 1153 |
1611014400000 | 1147.61 |
1611100800000 | 1148.74 |
1611187200000 | 1133.37 |
1611273600000 | 1096.55 |
1611532800000 | 1061.98 |
1611619200000 | 1068.67 |
1611705600000 | 1034.04 |
1611792000000 | 1036.32 |
1611878400000 | 1028.37 |
1612137600000 | 1043.02 |
1612224000000 | 1059.74 |
1612310400000 | 1052.86 |
1612396800000 | 1041.24 |
1612483200000 | 1061.88 |
1612742400000 | 1072.81 |
1612828800000 | 1060.44 |
1612915200000 | 1064.92 |
1613001600000 | 1061.51 |
1613088000000 | 1065.35 |
1613347200000 | 1074.79 |
1613433600000 | 1064.85 |
1613520000000 | 1061.74 |
1613606400000 | 1049.64 |
1613692800000 | 1048.02 |
1613952000000 | 1036.82 |
1614038400000 | 1047.96 |
1614124800000 | 1062.67 |
1614211200000 | 1024.86 |
1614297600000 | 1036.25 |
1614556800000 | 1033.66 |
1614643200000 | 1019.41 |
1614729600000 | 1012.18 |
1614816000000 | 1013.15 |
1614902400000 | 1026.11 |
1615161600000 | 1017.59 |
1615248000000 | 1027.64 |
1615334400000 | 1043.48 |
1615420800000 | 1052.97 |
1615507200000 | 1043.64 |
1615766400000 | 1054.57 |
1615852800000 | 1055.93 |
1615939200000 | 1043.96 |
1616025600000 | 1030.4 |
1616112000000 | 1031.94 |
1616371200000 | 1027.76 |
1616457600000 | 1016.57 |
1616544000000 | 1012.05 |
1616630400000 | 1007.24 |
1616716800000 | 997.16 |
1616976000000 | 995.28 |
1617062400000 | 983.91 |
1617148800000 | 989.37 |
1617235200000 | 993 |
1617321600000 | 993 |
1617580800000 | 1007.32 |
1617667200000 | 999.64 |
1617753600000 | 1019.82 |
1617840000000 | 1014.81 |
1617926400000 | 1011.64 |
1618185600000 | 1001.89 |
1618272000000 | 990.75 |
1618358400000 | 1005.11 |
1618444800000 | 1022.05 |
1618531200000 | 1023.96 |
1618790400000 | 1016.32 |
1618876800000 | 1006.48 |
1618963200000 | 998.39 |
1619049600000 | 993.81 |
1619136000000 | 976 |
1619395200000 | 981.04 |
1619481600000 | 979.93 |
1619568000000 | 973.58 |
1619654400000 | 958.74 |
1619740800000 | 926.4 |
1620000000000 | 892.5 |
1620086400000 | 889.57 |
1620172800000 | 904.41 |
1620259200000 | 940.92 |
1620345600000 | 955.15 |
1620604800000 | 988.95 |
1620691200000 | 975.32 |
1620777600000 | 964.78 |
1620864000000 | 941.84 |
1620950400000 | 985.38 |
1621209600000 | 984.11 |
1621296000000 | 973.04 |
1621382400000 | 959.5 |
1621468800000 | 948.15 |
1621555200000 | 935.3 |
1621814400000 | 921.65 |
1621900800000 | 918.3 |
1621987200000 | 912.37 |
1622073600000 | 929.18 |
1622160000000 | 934.69 |
1622419200000 | 926.32 |
1622505600000 | 959.46 |
1622592000000 | 973.3 |
1622678400000 | 983.13 |
1622764800000 | 983.41 |
1623024000000 | 982.29 |
1623110400000 | 994.5 |
1623196800000 | 992.39 |
1623283200000 | 990.15 |
1623369600000 | 989.95 |
1623628800000 | 978.09 |
1623715200000 | 959.71 |
1623801600000 | 960.42 |
1623888000000 | 946.34 |
1623974400000 | 946.55 |
1624233600000 | 945.39 |
1624320000000 | 932.62 |
1624406400000 | 935.47 |
1624492800000 | 973.88 |
1624579200000 | 987.32 |
1624838400000 | 980.31 |
1624924800000 | 957.06 |
1625011200000 | 960.08 |
1625097600000 | 958.21 |
1625184000000 | 981.72 |
1625443200000 | 992.51 |
1625529600000 | 961.02 |
1625616000000 | 970.65 |
1625702400000 | 956.73 |
1625788800000 | 973.16 |
1626048000000 | 978.68 |
1626134400000 | 972.34 |
1626220800000 | 967.61 |
1626307200000 | 955.1 |
1626393600000 | 953.43 |
1626652800000 | 911.53 |
1626739200000 | 913.16 |
1626825600000 | 925.99 |
1626912000000 | 922.24 |
1626998400000 | 925.36 |
1627257600000 | 922.95 |
1627344000000 | 914.44 |
1627430400000 | 914.52 |
1627516800000 | 934.19 |
1627603200000 | 914.48 |
1627862400000 | 920.91 |
1627948800000 | 907.16 |
1628035200000 | 911.42 |
1628121600000 | 893.99 |
1628208000000 | 887.57 |
1628467200000 | 886.87 |
1628553600000 | 891.94 |
1628640000000 | 908.35 |
1628726400000 | 933.37 |
1628812800000 | 954.43 |
1629072000000 | 954.07 |
1629158400000 | 968.48 |
1629244800000 | 986.97 |
1629331200000 | 982.45 |
1629417600000 | 982.05 |
1629676800000 | 998.73 |
1629763200000 | 1002.68 |
1629849600000 | 1001.06 |
1629936000000 | 985.02 |
1630022400000 | 1005.14 |
1630281600000 | 1011.69 |
1630368000000 | 1019.47 |
1630454400000 | 1026.2 |
1630540800000 | 1027.78 |
1630627200000 | 1021.09 |
1630886400000 | 1017.01 |
1630972800000 | 1005.64 |
1631059200000 | 1005.11 |
1631145600000 | 999.04 |
1631232000000 | 996.88 |
1631491200000 | 991.85 |
1631577600000 | 992.32 |
1631664000000 | 1004.26 |
1631750400000 | 1005.36 |
1631836800000 | 1000.28 |
1632096000000 | 981.66 |
1632182400000 | 980.55 |
1632268800000 | 991.66 |
1632355200000 | 994.08 |
1632441600000 | 990.06 |
1632700800000 | 1038.21 |
1632787200000 | 1042.87 |
1632873600000 | 1057.7 |
1632960000000 | 1067.69 |
1633046400000 | 1083.84 |
1633305600000 | 1095.9 |
1633392000000 | 1093.15 |
1633478400000 | 1091.55 |
1633564800000 | 1109.42 |
1633651200000 | 1115.72 |
1633910400000 | 1121.61 |
1633996800000 | 1104.52 |
1634083200000 | 1122.38 |
1634169600000 | 1137.85 |
1634256000000 | 1148.49 |
1634515200000 | 1147.09 |
1634601600000 | 1136.5 |
1634688000000 | 1133.65 |
1634774400000 | 1125.03 |
1634860800000 | 1112.29 |
1635120000000 | 1125.24 |
1635206400000 | 1135.18 |
1635292800000 | 1130.01 |
1635379200000 | 1130.81 |
1635465600000 | 1104.57 |
1635724800000 | 1114.55 |
1635811200000 | 1112.78 |
1635897600000 | 1107.3 |
1635984000000 | 1093.8 |
1636070400000 | 1080.22 |
1636329600000 | 1085.27 |
1636416000000 | 1074.59 |
1636502400000 | 1058.76 |
1636588800000 | 1054.77 |
1636675200000 | 1048.13 |
1636934400000 | 1048.72 |
1637020800000 | 1016.87 |
1637107200000 | 1007.6 |
1637193600000 | 1000.79 |
1637280000000 | 979 |
1637539200000 | 979.54 |
1637625600000 | 978.72 |
1637712000000 | 984.74 |
1637798400000 | 984.54 |
1637884800000 | 959.2 |
1638144000000 | 978.57 |
1638230400000 | 1014.49 |
1638316800000 | 1060.12 |
1638403200000 | 1085.24 |
1638489600000 | 1072.4 |
1638748800000 | 1072.71 |
1638835200000 | 1063 |
1638921600000 | 1061.69 |
1639008000000 | 1058.37 |
1639094400000 | 1055.62 |
1639353600000 | 1025.51 |
1639440000000 | 1015.4 |
1639526400000 | 1017.49 |
1639612800000 | 1039.81 |
1639699200000 | 1060 |
1639958400000 | 1037.65 |
1640044800000 | 1031.16 |
1640131200000 | 1050.68 |
1640217600000 | 1047.19 |
1640304000000 | 1054.02 |
1640563200000 | 1060.52 |
1640649600000 | 1065.26 |
1640736000000 | 1071.75 |
1640822400000 | 1068.91 |
1640908800000 | 1057.12 |
1641168000000 | 1053.3 |
1641254400000 | 1066.13 |
1641340800000 | 1042.97 |
1641427200000 | 1034.86 |
1641513600000 | 1039.22 |
1641772800000 | 1038.99 |
1641859200000 | 1082.73 |
1641945600000 | 1113.48 |
1642032000000 | 1140.02 |
1642118400000 | 1092.33 |
1642377600000 | 1135.8 |
1642464000000 | 1177.78 |
1642550400000 | 1187.29 |
1642636800000 | 1157.56 |
1642723200000 | 1144.17 |
1642982400000 | 1141.14 |
1643068800000 | 1146.37 |
1643155200000 | 1149.24 |
1643241600000 | 1152.29 |
1643328000000 | 1148.87 |
1643587200000 | 1165.2 |
1643673600000 | 1222.19 |
1643760000000 | 1222.66 |
1643846400000 | 1203.35 |
1643932800000 | 1217.01 |
1644192000000 | 1224.53 |
1644278400000 | 1215.33 |
1644364800000 | 1214.74 |
1644451200000 | 1190.72 |
1644537600000 | 1204.9 |
1644796800000 | 1199.92 |
1644883200000 | 1199.51 |
1644969600000 | 1217.15 |
1645056000000 | 1216.69 |
1645142400000 | 1210.9 |
1645401600000 | 1209.47 |
1645488000000 | 1211.17 |
1645574400000 | 1242.21 |
1645660800000 | 1236.51 |
1645747200000 | 1251.58 |
1646006400000 | 1268.07 |
1646092800000 | 1285.05 |
1646179200000 | 1284.16 |
1646265600000 | 1324.56 |
1646352000000 | 1330.06 |
1646611200000 | 1325.16 |
1646697600000 | 1333.24 |
1646784000000 | 1338.85 |
1646870400000 | 1337.72 |
1646956800000 | 1329.99 |
1647216000000 | 1289.7 |
1647302400000 | 1277.64 |
1647388800000 | 1289.02 |
1647475200000 | 1319.61 |
1647561600000 | 1319.48 |
1647820800000 | 1319.6 |
1647907200000 | 1366.34 |
1647993600000 | 1429.21 |
1648080000000 | 1419.26 |
1648166400000 | 1436.74 |
1648425600000 | 1442.91 |
1648512000000 | 1446.55 |
1648598400000 | 1454.95 |
1648684800000 | 1481.76 |
1648771200000 | 1476.54 |
1649030400000 | 1489.81 |
1649116800000 | 1508.72 |
1649203200000 | 1487.69 |
1649289600000 | 1487.29 |
1649376000000 | 1471.28 |
1649635200000 | 1485.83 |
1649721600000 | 1490.37 |
1649808000000 | 1506 |
1649894400000 | 1516.22 |
1649980800000 | 1516.22 |
1650240000000 | 1503.44 |
1650326400000 | 1489.08 |
1650412800000 | 1524.35 |
1650499200000 | 1489.3 |
1650585600000 | 1461.39 |
1650844800000 | 1368.89 |
1650931200000 | 1363.12 |
1651017600000 | 1379.85 |
1651104000000 | 1377.63 |
1651190400000 | 1324.61 |
1651449600000 | 1345.66 |
1651536000000 | 1371.28 |
1651622400000 | 1379.19 |
1651708800000 | 1331.48 |
1651795200000 | 1320.47 |
1652054400000 | 1258.84 |
1652140800000 | 1256.72 |
1652227200000 | 1260.75 |
1652313600000 | 1252.49 |
1652400000000 | 1267.66 |
1652659200000 | 1271.53 |
1652745600000 | 1282.13 |
1652832000000 | 1220.28 |
1652918400000 | 1159.03 |
1653004800000 | 1233.98 |
1653264000000 | 1278.14 |
1653350400000 | 1277.5 |
1653436800000 | 1303.81 |
1653523200000 | 1328.56 |
1653609600000 | 1378.13 |
1653868800000 | 1369.07 |
1653955200000 | 1491.81 |
1654041600000 | 1495.7 |
1654128000000 | 1499.56 |
1654214400000 | 1503.69 |
1654473600000 | 1486.73 |
1654560000000 | 1472.24 |
1654646400000 | 1453.65 |
1654732800000 | 1418.41 |
1654819200000 | 1392.64 |
1655078400000 | 1272.29 |
1655164800000 | 1298.58 |
1655251200000 | 1292.38 |
1655337600000 | 1277.41 |
1655424000000 | 1260.02 |
1655683200000 | 1261.23 |
1655769600000 | 1148.48 |
1655856000000 | 1114.76 |
1655942400000 | 1070.15 |
1656028800000 | 1084.98 |
1656288000000 | 1085.67 |
1656374400000 | 1128.68 |
1656460800000 | 1078.82 |
1656547200000 | 1035.64 |
1656633600000 | 1057.9 |
1656892800000 | 1057.5 |
1656979200000 | 1015.68 |
1657065600000 | 984.58 |
1657152000000 | 1002.99 |
1657238400000 | 1016.36 |
1657497600000 | 982.44 |
1657584000000 | 962.24 |
1657670400000 | 944.77 |
1657756800000 | 913.12 |
1657843200000 | 940.41 |
1658102400000 | 968.01 |
1658188800000 | 1000.5 |
1658275200000 | 994.01 |
1658361600000 | 970.65 |
1658448000000 | 962.84 |
1658707200000 | 963.36 |
1658793600000 | 982.38 |
1658880000000 | 1001.89 |
1658966400000 | 1037.19 |
1659052800000 | 1027.24 |
1659312000000 | 1022.89 |
1659398400000 | 1017.3 |
1659484800000 | 1005.29 |
1659571200000 | 1027.43 |
1659657600000 | 1036.28 |
1659916800000 | 1073.79 |
1660003200000 | 1063.45 |
1660089600000 | 1083.15 |
1660176000000 | 1097.45 |
1660262400000 | 1132.71 |
1660521600000 | 1141.72 |
1660608000000 | 1108.74 |
1660694400000 | 1086.14 |
1660780800000 | 1064.73 |
1660867200000 | 1043.28 |
1661126400000 | 1028.85 |
1661212800000 | 1044.88 |
1661299200000 | 1060.55 |
1661385600000 | 1068.29 |
1661472000000 | 1067.88 |
1661731200000 | 1053.66 |
1661817600000 | 1033.17 |
1661904000000 | 968.51 |
1661990400000 | 953.89 |
1662076800000 | 975.41 |
1662336000000 | 980.28 |
1662422400000 | 971.86 |
1662508800000 | 951.31 |
1662595200000 | 964.63 |
1662681600000 | 996.97 |
1662940800000 | 1011.4 |
1663027200000 | 989.83 |
1663113600000 | 992.96 |
1663200000000 | 972.33 |
1663286400000 | 969.55 |
1663545600000 | 968.63 |
1663632000000 | 958.16 |
1663718400000 | 963.54 |
1663804800000 | 977.77 |
1663891200000 | 913.68 |
1664150400000 | 858.93 |
1664236800000 | 876.47 |
1664323200000 | 896.31 |
1664409600000 | 890.77 |
1664496000000 | 868.42 |
1664755200000 | 920.62 |
1664841600000 | 979.42 |
1664928000000 | 973.32 |
1665014400000 | 966 |
1665100800000 | 962.26 |
1665360000000 | 934.51 |
1665446400000 | 909.56 |
1665532800000 | 910.65 |
1665619200000 | 917.1 |
1665705600000 | 912.97 |
1665964800000 | 898.15 |
1666051200000 | 928.53 |
1666137600000 | 914.1 |
1666224000000 | 899.21 |
1666310400000 | 910.09 |
1666569600000 | 862.87 |
1666656000000 | 879.25 |
1666742400000 | 889.62 |
1666828800000 | 914.66 |
1666915200000 | 937.3 |
1667174400000 | 937.19 |
1667260800000 | 942.1 |
1667347200000 | 939.04 |
1667433600000 | 902.8 |
1667520000000 | 927.1 |
1667779200000 | 923.17 |
1667865600000 | 950.75 |
1667952000000 | 960.46 |
1668038400000 | 1017.39 |
1668124800000 | 991.91 |
1668384000000 | 990.42 |
1668470400000 | 1010.83 |
1668556800000 | 971.33 |
1668643200000 | 973.73 |
1668729600000 | 973.52 |
1668988800000 | 960.86 |
1669075200000 | 993.81 |
1669161600000 | 1001.22 |
1669248000000 | 995.9 |
1669334400000 | 1000.46 |
1669593600000 | 976.92 |
1669680000000 | 995.07 |
1669766400000 | 971.66 |
1669852800000 | 963.21 |
1669939200000 | 976.61 |
1670198400000 | 950.55 |
1670284800000 | 965.87 |
1670371200000 | 947.62 |
1670457600000 | 947.55 |
1670544000000 | 959.28 |
1670803200000 | 948.99 |
1670889600000 | 968.96 |
1670976000000 | 964.77 |
1671062400000 | 963.05 |
1671148800000 | 960.46 |
1671408000000 | 973.64 |
1671494400000 | 980.26 |
1671580800000 | 1001.53 |
1671667200000 | 975.53 |
1671753600000 | 1003.52 |
1672012800000 | 1012.59 |
1672099200000 | 1018.6 |
1672185600000 | 1025.57 |
1672272000000 | 1036.73 |
1672358400000 | 1034.1 |
1672617600000 | 1036.2 |
1672704000000 | 1019.99 |
1672790400000 | 1017.68 |
1672876800000 | 1027.53 |
1672963200000 | 1069.25 |
1673222400000 | 1074.31 |
1673308800000 | 1095.3 |
1673395200000 | 1120 |
1673481600000 | 1126.18 |
1673568000000 | 1132.32 |
1673827200000 | 1126.33 |
1673913600000 | 1127.58 |
1674000000000 | 1138.54 |
1674086400000 | 1132.22 |
1674172800000 | 1150.5 |
1674432000000 | 1160.8 |
1674518400000 | 1146.22 |
1674604800000 | 1144.59 |
1674691200000 | 1146.6 |
1674777600000 | 1139.6099 |
1675036800000 | 1110.6099 |
1675123200000 | 1133.03 |
1675209600000 | 1106.04 |
1675296000000 | 1107.97 |
1675382400000 | 1091.96 |
1675641600000 | 1077.04 |
1675728000000 | 1076.96 |
1675814400000 | 1074.22 |
1675900800000 | 1058.76 |
1675987200000 | 1060.73 |
1676246400000 | 1049.57 |
1676332800000 | 1035.85 |
1676419200000 | 1007.85 |
1676505600000 | 1010.82 |
1676592000000 | 1008.03 |
1676851200000 | 1004.82 |
1676937600000 | 988.6 |
1677024000000 | 979.38 |
1677110400000 | 994.2 |
1677196800000 | 986.86 |
1677456000000 | 1012.25 |
1677542400000 | 993.56 |
1677628800000 | 997.22 |
1677715200000 | 999.03 |
1677801600000 | 1028.77 |
1678060800000 | 1050.1199 |
1678147200000 | 1033.46 |
1678233600000 | 1048.99 |
1678320000000 | 1020.43 |
1678406400000 | 997.67 |
1678665600000 | 936.96 |
1678752000000 | 939.04 |
1678838400000 | 874.68 |
1678924800000 | 865.22 |
1679011200000 | 875.95 |
1679270400000 | 882.66 |
1679356800000 | 909.69 |
1679443200000 | 909.27 |
1679529600000 | 887.29 |
1679616000000 | 907.61 |
1679875200000 | 924.86 |
1679961600000 | 938.95 |
1680048000000 | 952.16 |
1680134400000 | 966.95 |
1680220800000 | 986.11 |
1680480000000 | 1019.68 |
1680566400000 | 1019.69 |
1680652800000 | 1026.53 |
1680739200000 | 1029.2 |
1680825600000 | 1029.2 |
1681084800000 | 1037.44 |
1681171200000 | 1071.6 |
1681257600000 | 1099.94 |
1681344000000 | 1105.14 |
1681430400000 | 1127.57 |
1681689600000 | 1128.89 |
1681776000000 | 1117.6199 |
1681862400000 | 1099.26 |
1681948800000 | 1088.55 |
1682035200000 | 1077.91 |
1682294400000 | 1103.09 |
1682380800000 | 1060.46 |
1682467200000 | 1022.92 |
1682553600000 | 968.03 |
1682640000000 | 998.94 |
1682899200000 | 991.51 |
1682985600000 | 928.75 |
1683072000000 | 932.35 |
1683158400000 | 928.68 |
1683244800000 | 965.55 |
1683504000000 | 970.5 |
1683590400000 | 964.23 |
1683676800000 | 956.88 |
1683763200000 | 939.97 |
1683849600000 | 950.95 |
1684108800000 | 945.19 |
1684195200000 | 931.78 |
1684281600000 | 929.49 |
1684368000000 | 944.63 |
1684454400000 | 935.35 |
1684713600000 | 935.02 |
1684800000000 | 938.38 |
1684886400000 | 945.61 |
1684972800000 | 917.69 |
1685059200000 | 912.47 |
1685318400000 | 914.49 |
1685404800000 | 891.53 |
1685491200000 | 891.6 |
1685577600000 | 913.69 |
1685664000000 | 967.86 |
1685923200000 | 986.4 |
1686009600000 | 1044.75 |
1686096000000 | 1079.16 |
1686182400000 | 1073.03 |
1686268800000 | 1061.33 |
1686528000000 | 1066.14 |
1686614400000 | 1048.35 |
1686700800000 | 1045.04 |
1686787200000 | 1049.09 |
1686873600000 | 1063.29 |
1687132800000 | 1055.51 |
1687219200000 | 1033.4 |
1687305600000 | 1035.34 |
1687392000000 | 1031.05 |
1687478400000 | 1018.66 |
1687737600000 | 1025.63 |
1687824000000 | 1031.21 |
1687910400000 | 1019.05 |
1687996800000 | 1027.02 |
1688083200000 | 1036.72 |
1688342400000 | 1036.8599 |
1688428800000 | 1049.84 |
1688515200000 | 1041.42 |
1688601600000 | 1017.97 |
1688688000000 | 1022.05 |
1688947200000 | 1040.9 |
1689033600000 | 1046.9 |
1689120000000 | 1096.17 |
1689206400000 | 1114.27 |
1689292800000 | 1103.46 |
1689552000000 | 1104.5 |
1689638400000 | 1141.14 |
1689724800000 | 1145.41 |
1689811200000 | 1142.99 |
1689897600000 | 1144.6199 |
1690156800000 | 1153.29 |
1690243200000 | 1150.33 |
1690329600000 | 1153.4 |
1690416000000 | 1158.46 |
1690502400000 | 1159.54 |
1690761600000 | 1196.1099 |
1690848000000 | 1161.18 |
1690934400000 | 1124.13 |
1691020800000 | 1128.76 |
1691107200000 | 1138.92 |
1691366400000 | 1150.71 |
1691452800000 | 1146.92 |
1691539200000 | 1135.34 |
1691625600000 | 1133.93 |
1691712000000 | 1122.17 |
1691971200000 | 1113.14 |
1692057600000 | 1071.29 |
1692144000000 | 1088.58 |
1692230400000 | 1096.02 |
1692316800000 | 1082.1099 |
1692576000000 | 1083.5 |
1692662400000 | 1062.88 |
1692748800000 | 1071.56 |
1692835200000 | 1075.26 |
1692921600000 | 1053.55 |
1693180800000 | 1062.07 |
1693267200000 | 1078.49 |
1693353600000 | 1104.46 |
1693440000000 | 1072.08 |
1693526400000 | 1084.26 |
1693785600000 | 1078.85 |
1693872000000 | 1049.18 |
1693958400000 | 1051.07 |
1694044800000 | 1070.1099 |
1694131200000 | 1086.23 |
1694390400000 | 1078.26 |
1694476800000 | 1129.06 |
1694563200000 | 1130.8 |
1694649600000 | 1148.39 |
1694736000000 | 1184.53 |
1694995200000 | 1181.32 |
1695081600000 | 1190.22 |
1695168000000 | 1205.26 |
1695254400000 | 1165.19 |
1695340800000 | 1177.02 |
1695600000000 | 1161.43 |
1695686400000 | 1162.42 |
1695772800000 | 1148.1099 |
1695859200000 | 1149.49 |
1695945600000 | 1166.09 |
1696204800000 | 1129.6199 |
1696291200000 | 1132.31 |
1696377600000 | 1080.44 |
1696464000000 | 1046.99 |
1696550400000 | 1059.35 |
1696809600000 | 1122.38 |
1696896000000 | 1143.28 |
1696982400000 | 1140.3699 |
1697068800000 | 1142.83 |
1697155200000 | 1146.1 |
1697414400000 | 1149.58 |
1697500800000 | 1159.18 |
1697587200000 | 1183.15 |
1697673600000 | 1161.44 |
1697760000000 | 1143.39 |
1698019200000 | 1138.07 |
1698105600000 | 1134.06 |
1698192000000 | 1140.04 |
1698278400000 | 1122.1 |
1698364800000 | 1135.4 |
1698624000000 | 1141.64 |
1698710400000 | 1128.75 |
1698796800000 | 1125.08 |
1698883200000 | 1164.57 |
1698969600000 | 1197.44 |
1699228800000 | 1194.57 |
1699315200000 | 1169.09 |
1699401600000 | 1152.1199 |
1699488000000 | 1159.53 |
1699574400000 | 1171.9 |
1699833600000 | 1166.55 |
1699920000000 | 1189.07 |
1700006400000 | 1196.31 |
1700092800000 | 1161.2 |
1700179200000 | 1165.69 |
1700438400000 | 1194.3599 |
1700524800000 | 1191.21 |
1700611200000 | 1190.73 |
1700697600000 | 1180.75 |
1700784000000 | 1209.38 |
1701043200000 | 1216.1099 |
1701129600000 | 1231.68 |
1701216000000 | 1219.35 |
1701302400000 | 1215.89 |
1701388800000 | 1240.98 |
1701648000000 | 1249.94 |
1701734400000 | 1225.32 |
1701820800000 | 1206 |
1701907200000 | 1221.02 |
1701993600000 | 1227.65 |
1702252800000 | 1223.35 |
1702339200000 | 1213.46 |
1702425600000 | 1240.99 |
1702512000000 | 1268.2 |
1702598400000 | 1263.47 |
1702857600000 | 1273.56 |
1702944000000 | 1280.95 |
1703030400000 | 1263 |
1703116800000 | 1280.73 |
1703203200000 | 1310.1099 |
1703462400000 | 1310.1099 |
1703548800000 | 1330.68 |
1703635200000 | 1341.85 |
1703721600000 | 1361.22 |
1703808000000 | 1342.49 |
1704153600000 | 1354.8699 |
1704240000000 | 1361.85 |
1704326400000 | 1403.57 |
1704412800000 | 1449.72 |
1704672000000 | 1457.47 |
1704758400000 | 1397.2 |
1704844800000 | 1362.54 |
1704931200000 | 1358.8699 |
1705017600000 | 1377.13 |
1705276800000 | 1384.07 |
1705363200000 | 1351.45 |
1705449600000 | 1340.66 |
1705536000000 | 1344.8699 |
1705622400000 | 1338.06 |
1705881600000 | 1326.97 |
1705968000000 | 1316.76 |
1706054400000 | 1325.53 |
1706140800000 | 1323.75 |
1706227200000 | 1354.99 |
1706486400000 | 1350.51 |
1706572800000 | 1347.28 |
1706659200000 | 1334.14 |
1706745600000 | 1365.79 |
1706832000000 | 1354.26 |
1707091200000 | 1331.66 |
1707177600000 | 1350.67 |
1707264000000 | 1344.6 |
1707350400000 | 1329.55 |
1707436800000 | 1326.33 |
1707696000000 | 1331.91 |
1707782400000 | 1311.06 |
1707868800000 | 1321.49 |
1707955200000 | 1340.08 |
1708041600000 | 1345.93 |
1708300800000 | 1272.1199 |
1708387200000 | 1314.99 |
1708473600000 | 1329.32 |
1708560000000 | 1352.38 |
1708646400000 | 1360.68 |
1708905600000 | 1353.79 |
1708992000000 | 1359.52 |
1709078400000 | 1348.8599 |
1709164800000 | 1340.23 |
1709251200000 | 1329.32 |
1709510400000 | 1300.6 |
1709596800000 | 1302.22 |
1709683200000 | 1311.8599 |
1709769600000 | 1318.04 |
1709856000000 | 1292.91 |
1710115200000 | 1290.93 |
1710201600000 | 1281.27 |
1710288000000 | 1284.3599 |
1710374400000 | 1289.59 |
1710460800000 | 1312.95 |
1710720000000 | 1320.21 |
1710806400000 | 1314.07 |
1710892800000 | 1337.59 |
1710979200000 | 1372.76 |
1711065600000 | 1375.66 |
1711324800000 | 1377.81 |
1711411200000 | 1349.13 |
1711497600000 | 1411.96 |
1711584000000 | 1402.84 |
1711670400000 | 1402.84 |
1711929600000 | 1445.38 |
1712016000000 | 1464.52 |
1712102400000 | 1503.98 |
1712188800000 | 1556.72 |
1712275200000 | 1533.68 |
1712534400000 | 1523.31 |
1712620800000 | 1542.01 |
1712707200000 | 1501.34 |
1712793600000 | 1508.84 |
1712880000000 | 1451.15 |
1713139200000 | 1432.19 |
1713225600000 | 1415.82 |
1713312000000 | 1417.08 |
1713398400000 | 1387.09 |
1713484800000 | 1385.57 |
1713744000000 | 1399.83 |
1713830400000 | 1417.05 |
1713916800000 | 1390.45 |
1714003200000 | 1372.79 |
1714089600000 | 1407.81 |
1714348800000 | 1443.19 |
1714435200000 | 1420.98 |
1714521600000 | 1412.1 |
1714608000000 | 1427.25 |
1714694400000 | 1444.02 |
1714953600000 | 1439.71 |
1715040000000 | 1448.13 |
1715126400000 | 1446.47 |
1715212800000 | 1445.52 |
1715299200000 | 1448.74 |
1715558400000 | 1449.79 |
1715644800000 | 1470.06 |
1715731200000 | 1496.31 |
1715817600000 | 1508 |
1715904000000 | 1529.23 |
1716163200000 | 1562.51 |
1716249600000 | 1560.84 |
1716336000000 | 1500.5 |
1716422400000 | 1512.65 |
1716508800000 | 1486.05 |
1716768000000 | 1498.75 |
1716854400000 | 1510.3 |
1716940800000 | 1492.88 |
1717027200000 | 1486.57 |
1717113600000 | 1503.1099 |
1717372800000 | 1505.05 |
1717459200000 | 1487.66 |
1717545600000 | 1484.31 |
1717632000000 | 1491.33 |
1717718400000 | 1491.71 |
1717977600000 | 1497.47 |
1718064000000 | 1456.75 |
1718150400000 | 1430.18 |
1718236800000 | 1403.98 |
1718323200000 | 1382.26 |
1718582400000 | 1392.31 |
1718668800000 | 1428.88 |
1718755200000 | 1407.2 |
1718841600000 | 1411.3599 |
1718928000000 | 1407.56 |
1719187200000 | 1457.43 |
1719273600000 | 1440.04 |
1719360000000 | 1433.31 |
1719446400000 | 1438.6 |
1719532800000 | 1444.91 |
1719792000000 | 1442.68 |
1719878400000 | 1442.48 |
1719964800000 | 1450.34 |
1720051200000 | 1455.18 |
1720137600000 | 1450.4 |
1720396800000 | 1469.17 |
1720483200000 | 1462.45 |
1720569600000 | 1474.92 |
1720656000000 | 1495.38 |
1720742400000 | 1488.97 |
1721001600000 | 1491.8 |
1721088000000 | 1482.6199 |
1721174400000 | 1462.26 |
1721260800000 | 1450.95 |
1721347200000 | 1456.7 |
1721606400000 | 1463.76 |
1721692800000 | 1452.66 |
1721779200000 | 1437.03 |
1721865600000 | 1437.75 |
1721952000000 | 1447.28 |
1722211200000 | 1426.76 |
1722297600000 | 1424.93 |
1722384000000 | 1456.64 |
1722470400000 | 1449.33 |
1722556800000 | 1393.45 |
1722816000000 | 1343.1099 |
1722902400000 | 1362.24 |
1722988800000 | 1360.2 |
1723075200000 | 1367.16 |
1723161600000 | 1402.41 |
1723420800000 | 1430.82 |
1723507200000 | 1439.14 |
1723593600000 | 1441.17 |
1723680000000 | 1461.97 |
1723766400000 | 1450.8 |
1724025600000 | 1449.58 |
1724112000000 | 1430.01 |
1724198400000 | 1434.75 |
1724284800000 | 1404.75 |
1724371200000 | 1428.3699 |
1724630400000 | 1450.33 |
1724716800000 | 1427.72 |
1724803200000 | 1416.92 |
1724889600000 | 1395.95 |
1724976000000 | 1424.63 |
1725235200000 | 1413.71 |
1725321600000 | 1383.7 |
1725408000000 | 1368.67 |
1725494400000 | 1375.8599 |
1725580800000 | 1366.26 |
1725840000000 | 1341.15 |
1725926400000 | 1302.68 |
1726012800000 | 1304.27 |
1726099200000 | 1331.89 |
1726185600000 | 1337.95 |
1726444800000 | 1344.65 |
1726531200000 | 1329.38 |
1726617600000 | 1333.7 |
1726704000000 | 1352.84 |
1726790400000 | 1360.25 |
1727049600000 | 1381.72 |
1727136000000 | 1401.47 |
1727222400000 | 1376.79 |
1727308800000 | 1389.48 |
1727395200000 | 1393.17 |
1727654400000 | 1362.08 |
1727740800000 | 1348.14 |
1727827200000 | 1340.56 |
1727913600000 | 1341.2 |
1728000000000 | 1353.69 |
1728259200000 | 1353.84 |
1728345600000 | 1322.17 |
1728432000000 | 1341.32 |
1728518400000 | 1348.63 |
1728604800000 | 1374.28 |
1728864000000 | 1366.8699 |
1728950400000 | 1338.1 |
1729036800000 | 1333.98 |
1729123200000 | 1333.45 |
1729209600000 | 1361.33 |
1729468800000 | 1347.15 |
1729555200000 | 1336.53 |
1729641600000 | 1303.8599 |
1729728000000 | 1312.44 |
1729814400000 | 1310.02 |
1730073600000 | 1298.01 |
1730160000000 | 1293.72 |
1730246400000 | 1316.42 |
1730332800000 | 1301.59 |
STOXX Colombia Large Cap | STOXX Emerging Markets Large Cap | |
---|---|---|
2017 | 14.432999432999 | 38.742891381356 |
2018 | -15.036821671284 | -15.298516758327 |
2019 | 34.540025243349 | 22.571481530646 |
2020 | -15.291378806412 | 20.546921182774 |
2021 | -9.7395372279605 | -4.6526335957289 |
2022 | -2.1776146511283 | -21.215829367959 |
2023 | 29.822067498308 | 10.006196784108 |
2024 | -3.6227806908166 | 16.197320286315 |
Methodology
The STOXX Colombia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Colombia covering approximately 70% of investable market capitalization. STOXX Colombia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213337764 | SWCOLCGR | .SWCOLCGR | |
Net Return EUR | CH1213337756 | SWCOLCR | .SWCOLCR | |
Price EUR | CH1213337772 | SWCOLCP | .SWCOLCP | |
Gross Return USD | CH1213337731 | SWCOLCGV | .SWCOLCGV | |
Price USD | CH1213337749 | SWCOLCL | .SWCOLCL | |
Net Return USD | CH1213337723 | SWCOLCV | .SWCOLCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 18, 2006 |
History | Available from Sep. 18, 2006 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANCOLOMBIA S.A. - PREF | Banks | Colombia | 38.263% |
BanColombia SA | Banks | Colombia | 34.784% |
Ecopetrol SA | Energy | Colombia | 26.953% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Colombia Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.