Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Colombia All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Colombia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Colombia. STOXX Colombia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Colombia All Cap | 39.7 | 10.7 | 1.8 | 2.1 | 2.8 | 0.6 | 26.3 | 5.6 | 38.9 |
| STOXX Emerging Markets All Cap | 15,258.3 | 8,296.4 | 1.4 | 0.2 | 487.1 | 0.0 | 5.9 | 0.0 | 7.5 |
Supersector weighting (top 10)
| Banks | 49.0 |
|---|---|
| Energy | 26.3 |
| Utilities | 17.7 |
| Construction and Materials | 7.1 |
Country weighting
| Colombia | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Colombia All Cap | 1.8 | 1.8 | 18.3 | 7.5 | -6.1 | N/A | N/A | 18.3 | 2.4 | -1.3 |
| STOXX Emerging Markets All Cap | -3.9 | -3.9 | 0.5 | -18.8 | 9.8 | N/A | N/A | 0.5 | -6.7 | 1.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Colombia All Cap | N/A | N/A | 28.0 | 27.9 | 32.0 | N/A | N/A | 0.4 | 0.0 | -0.1 |
| STOXX Emerging Markets All Cap | N/A | N/A | 12.3 | 16.0 | 17.2 | N/A | N/A | -0.4 | -0.5 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Colombia All Cap | 0.2 | 0.2 | 0.3 | 0.3 | 0.5 | 23.8 | 23.8 | 27.1 | 27.8 | 28.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Colombia All Cap | 0.5 | 0.5 | 0.7 | 0.5 | 0.9 | 2.8 | 2.8 | 0.6 | 0.3 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Colombia All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Colombia All Cap | 5.5 | 6.0 | 5.1 | 5.5 | 0.9 | 11.7 | 0.8 | N/A |
| STOXX Emerging Markets All Cap | 11.7 | 12.6 | 10.1 | 12.0 | 1.6 | 2.2 | 0.7 | 1.8 |
Performance and annual returns
| STOXX Colombia All Cap | |
|---|---|
| 1001289600000 | 1000 |
| 1001376000000 | 1011.78 |
| 1001462400000 | 1022.49 |
| 1001548800000 | 1008.77 |
| 1001635200000 | 1008.01 |
| 1001894400000 | 995.17 |
| 1001980800000 | 1005.49 |
| 1002067200000 | 985.6 |
| 1002153600000 | 984.19 |
| 1002240000000 | 986.12 |
| 1002499200000 | 962.77 |
| 1002585600000 | 963.9 |
| 1002672000000 | 904.9 |
| 1002758400000 | 874.52 |
| 1002844800000 | 825.96 |
| 1003104000000 | 829.4 |
| 1003190400000 | 798.1 |
| 1003276800000 | 811.88 |
| 1003363200000 | 835.99 |
| 1003449600000 | 882.46 |
| 1003708800000 | 884.25 |
| 1003795200000 | 882.84 |
| 1003881600000 | 884.08 |
| 1003968000000 | 882.77 |
| 1004054400000 | 881.49 |
| 1004313600000 | 882.87 |
| 1004400000000 | 883.17 |
| 1004486400000 | 883.78 |
| 1004572800000 | 849.06 |
| 1004659200000 | 823.51 |
| 1004918400000 | 824.59 |
| 1005004800000 | 838.42 |
| 1005091200000 | 844.54 |
| 1005177600000 | 857.19 |
| 1005264000000 | 878.36 |
| 1005523200000 | 878.79 |
| 1005609600000 | 879.66 |
| 1005696000000 | 876.61 |
| 1005782400000 | 875.67 |
| 1005868800000 | 996.37 |
| 1006128000000 | 1038.46 |
| 1006214400000 | 1036.47 |
| 1006300800000 | 1035.9 |
| 1006387200000 | 1035.68 |
| 1006473600000 | 1041.27 |
| 1006732800000 | 1043.13 |
| 1006819200000 | 1041.27 |
| 1006905600000 | 1045.12 |
| 1006992000000 | 1042.62 |
| 1007078400000 | 1046.21 |
| 1007337600000 | 1040.56 |
| 1007424000000 | 1040.22 |
| 1007510400000 | 1039.56 |
| 1007596800000 | 1039.34 |
| 1007683200000 | 1043.71 |
| 1007942400000 | 1046.24 |
| 1008028800000 | 1045.16 |
| 1008115200000 | 1049.69 |
| 1008201600000 | 1050.13 |
| 1008288000000 | 1045.95 |
| 1008547200000 | 1049.5 |
| 1008633600000 | 1057.58 |
| 1008720000000 | 1053.86 |
| 1008806400000 | 1054.99 |
| 1008892800000 | 1073.96 |
| 1009152000000 | 1068.2 |
| 1009238400000 | 1068.22 |
| 1009324800000 | 1063.1 |
| 1009411200000 | 1071.48 |
| 1009497600000 | 1164.28 |
| 1009756800000 | 1166.69 |
| 1009929600000 | 1076.7 |
| 1010016000000 | 1108.06 |
| 1010102400000 | 1108.24 |
| 1010361600000 | 1106.8 |
| 1010448000000 | 1123.38 |
| 1010534400000 | 1148 |
| 1010620800000 | 1147.61 |
| 1010707200000 | 1154.7 |
| 1010966400000 | 1158.93 |
| 1011052800000 | 1181.15 |
| 1011139200000 | 1192.87 |
| 1011225600000 | 1233.06 |
| 1011312000000 | 1252.74 |
| 1011571200000 | 1277.42 |
| 1011657600000 | 1299.37 |
| 1011744000000 | 1301.75 |
| 1011830400000 | 1312.81 |
| 1011916800000 | 1299.96 |
| 1012176000000 | 1284.75 |
| 1012262400000 | 1253.03 |
| 1012348800000 | 1237.95 |
| 1012435200000 | 1247.54 |
| 1012521600000 | 1245.96 |
| 1012780800000 | 1246.03 |
| 1012867200000 | 1249.75 |
| 1012953600000 | 1252.35 |
| 1013040000000 | 1247.43 |
| 1013126400000 | 1242.77 |
| 1013385600000 | 1223.37 |
| 1013472000000 | 1225.33 |
| 1013558400000 | 1204.8 |
| 1013644800000 | 1207.53 |
| 1013731200000 | 1222.9 |
| 1013990400000 | 1179.77 |
| 1014076800000 | 1170.31 |
| 1014163200000 | 1156.48 |
| 1014249600000 | 1127.51 |
| 1014336000000 | 1124.37 |
| 1014595200000 | 1134.7 |
| 1014681600000 | 1129.89 |
| 1014768000000 | 1129.67 |
| 1014854400000 | 1136.52 |
| 1014940800000 | 1142.89 |
| 1015200000000 | 1151.39 |
| 1015286400000 | 1165.76 |
| 1015372800000 | 1163.33 |
| 1015459200000 | 1167.78 |
| 1015545600000 | 1168.54 |
| 1015804800000 | 1177.87 |
| 1015891200000 | 1176.84 |
| 1015977600000 | 1214.38 |
| 1016064000000 | 1256.26 |
| 1016150400000 | 1218.26 |
| 1016409600000 | 1215.31 |
| 1016496000000 | 1183.69 |
| 1016582400000 | 1179.55 |
| 1016668800000 | 1176.49 |
| 1016755200000 | 1182.19 |
| 1017014400000 | 1184.22 |
| 1017100800000 | 1190.55 |
| 1017187200000 | 1187.63 |
| 1017273600000 | 1183.02 |
| 1017360000000 | 1183.02 |
| 1017619200000 | 1205.4 |
| 1017705600000 | 1214.72 |
| 1017792000000 | 1211.2 |
| 1017878400000 | 1206.29 |
| 1017964800000 | 1218.81 |
| 1018224000000 | 1234.39 |
| 1018310400000 | 1238.6 |
| 1018396800000 | 1233.8 |
| 1018483200000 | 1232.85 |
| 1018569600000 | 1240.34 |
| 1018828800000 | 1237.38 |
| 1018915200000 | 1237.08 |
| 1019001600000 | 1242.49 |
| 1019088000000 | 1260.53 |
| 1019174400000 | 1260.88 |
| 1019433600000 | 1282.72 |
| 1019520000000 | 1275.96 |
| 1019606400000 | 1303.24 |
| 1019692800000 | 1301.92 |
| 1019779200000 | 1257.56 |
| 1020038400000 | 1271.02 |
| 1020124800000 | 1272.3 |
| 1020211200000 | 1273.46 |
| 1020297600000 | 1270.16 |
| 1020384000000 | 1277.66 |
| 1020643200000 | 1276.21 |
| 1020729600000 | 1240.6 |
| 1020816000000 | 1238.75 |
| 1020902400000 | 1251.1 |
| 1020988800000 | 1252.53 |
| 1021248000000 | 1254.04 |
| 1021334400000 | 1269.43 |
| 1021420800000 | 1275.25 |
| 1021507200000 | 1268.62 |
| 1021593600000 | 1251.78 |
| 1021852800000 | 1232.1 |
| 1021939200000 | 1229.54 |
| 1022025600000 | 1237.03 |
| 1022112000000 | 1244.71 |
| 1022198400000 | 1279.7 |
| 1022457600000 | 1291.98 |
| 1022544000000 | 1253.68 |
| 1022630400000 | 1255.78 |
| 1022716800000 | 1255.95 |
| 1022803200000 | 1271.03 |
| 1023062400000 | 1271.4 |
| 1023148800000 | 1278.48 |
| 1023235200000 | 1275.95 |
| 1023321600000 | 1283.97 |
| 1023408000000 | 1288.8 |
| 1023667200000 | 1287.64 |
| 1023753600000 | 1286.8 |
| 1023840000000 | 1315.08 |
| 1023926400000 | 1325.69 |
| 1024012800000 | 1290.56 |
| 1024272000000 | 1321.12 |
| 1024358400000 | 1341.77 |
| 1024444800000 | 1331.77 |
| 1024531200000 | 1337.11 |
| 1024617600000 | 1325.98 |
| 1024876800000 | 1306.41 |
| 1024963200000 | 1293.48 |
| 1025049600000 | 1286.61 |
| 1025136000000 | 1277.98 |
| 1025222400000 | 1269.58 |
| 1025481600000 | 1272.92 |
| 1025568000000 | 1267.32 |
| 1025654400000 | 1259.4 |
| 1025740800000 | 1260.38 |
| 1025827200000 | 1228.3 |
| 1026086400000 | 1214.44 |
| 1026172800000 | 1214.01 |
| 1026259200000 | 1206.07 |
| 1026345600000 | 1182.76 |
| 1026432000000 | 1198.69 |
| 1026691200000 | 1192.61 |
| 1026777600000 | 1227.13 |
| 1026864000000 | 1237.8 |
| 1026950400000 | 1220.15 |
| 1027036800000 | 1224.1 |
| 1027296000000 | 1225.28 |
| 1027382400000 | 1277.79 |
| 1027468800000 | 1221.98 |
| 1027555200000 | 1247.73 |
| 1027641600000 | 1240.27 |
| 1027900800000 | 1239.22 |
| 1027987200000 | 1180.67 |
| 1028073600000 | 1162.53 |
| 1028160000000 | 1164.75 |
| 1028246400000 | 1156.92 |
| 1028505600000 | 1131.6 |
| 1028592000000 | 1131.58 |
| 1028678400000 | 1136.5 |
| 1028764800000 | 1165.58 |
| 1028851200000 | 1213.91 |
| 1029110400000 | 1193.32 |
| 1029196800000 | 1163.62 |
| 1029283200000 | 1208.95 |
| 1029369600000 | 1201.95 |
| 1029456000000 | 1156.32 |
| 1029715200000 | 1163.76 |
| 1029801600000 | 1158.42 |
| 1029888000000 | 1161.29 |
| 1029974400000 | 1147.57 |
| 1030060800000 | 1150.46 |
| 1030320000000 | 1148.52 |
| 1030406400000 | 1132.11 |
| 1030492800000 | 1116.61 |
| 1030579200000 | 1108.68 |
| 1030665600000 | 1119.3 |
| 1030924800000 | 1133.08 |
| 1031011200000 | 1132.76 |
| 1031097600000 | 1125.86 |
| 1031184000000 | 1131.29 |
| 1031270400000 | 1132.71 |
| 1031529600000 | 1134.26 |
| 1031616000000 | 1131.42 |
| 1031702400000 | 1124.92 |
| 1031788800000 | 1118.9 |
| 1031875200000 | 1115.96 |
| 1032134400000 | 1109.21 |
| 1032220800000 | 1086.79 |
| 1032307200000 | 1078.38 |
| 1032393600000 | 1087.99 |
| 1032480000000 | 1072.38 |
| 1032739200000 | 1085.17 |
| 1032825600000 | 1077.28 |
| 1032912000000 | 1081.32 |
| 1032998400000 | 1075.11 |
| 1033084800000 | 1086.45 |
| 1033344000000 | 1072.75 |
| 1033430400000 | 1050.1 |
| 1033516800000 | 1050.58 |
| 1033603200000 | 1052.46 |
| 1033689600000 | 1051.16 |
| 1033948800000 | 1073.74 |
| 1034035200000 | 1079.86 |
| 1034121600000 | 1079.97 |
| 1034208000000 | 1073.19 |
| 1034294400000 | 1077.95 |
| 1034553600000 | 1079.3 |
| 1034640000000 | 1099.51 |
| 1034726400000 | 1090.54 |
| 1034812800000 | 1096.36 |
| 1034899200000 | 1101.85 |
| 1035158400000 | 1129.6 |
| 1035244800000 | 1143.88 |
| 1035331200000 | 1151.11 |
| 1035417600000 | 1152.06 |
| 1035504000000 | 1166.92 |
| 1035763200000 | 1161.02 |
| 1035849600000 | 1157.14 |
| 1035936000000 | 1176.95 |
| 1036022400000 | 1179.39 |
| 1036108800000 | 1269.4 |
| 1036368000000 | 1268.07 |
| 1036454400000 | 1295.68 |
| 1036540800000 | 1364.83 |
| 1036627200000 | 1351.46 |
| 1036713600000 | 1308.48 |
| 1036972800000 | 1312.52 |
| 1037059200000 | 1329.17 |
| 1037145600000 | 1333.33 |
| 1037232000000 | 1384.62 |
| 1037318400000 | 1494.9 |
| 1037577600000 | 1508.2 |
| 1037664000000 | 1531.53 |
| 1037750400000 | 1539.22 |
| 1037836800000 | 1528.31 |
| 1037923200000 | 1467.76 |
| 1038182400000 | 1439.02 |
| 1038268800000 | 1424.91 |
| 1038355200000 | 1416.96 |
| 1038441600000 | 1385.14 |
| 1038528000000 | 1375.05 |
| 1038787200000 | 1343.6 |
| 1038873600000 | 1334.61 |
| 1038960000000 | 1347.35 |
| 1039046400000 | 1379.37 |
| 1039132800000 | 1476.63 |
| 1039392000000 | 1478.59 |
| 1039478400000 | 1492.42 |
| 1039564800000 | 1539.11 |
| 1039651200000 | 1557.88 |
| 1039737600000 | 1613.8 |
| 1039996800000 | 1571.64 |
| 1040083200000 | 1559.82 |
| 1040169600000 | 1577.23 |
| 1040256000000 | 1583.99 |
| 1040342400000 | 1594.15 |
| 1040601600000 | 1670.47 |
| 1040688000000 | 1671.95 |
| 1040774400000 | 1671.95 |
| 1040860800000 | 1675.3 |
| 1040947200000 | 1692.41 |
| 1041206400000 | 1614.37 |
| 1041292800000 | 1614.93 |
| 1041465600000 | 1640.98 |
| 1041552000000 | 1640.23 |
| 1041811200000 | 1636.34 |
| 1041897600000 | 1607.89 |
| 1041984000000 | 1640.23 |
| 1042070400000 | 1592.84 |
| 1042156800000 | 1683.22 |
| 1042416000000 | 1675.88 |
| 1042502400000 | 1626.94 |
| 1042588800000 | 1623.48 |
| 1042675200000 | 1633.33 |
| 1042761600000 | 1651.36 |
| 1043020800000 | 1637.28 |
| 1043107200000 | 1567.47 |
| 1043193600000 | 1607.74 |
| 1043280000000 | 1653.73 |
| 1043366400000 | 1665.31 |
| 1043625600000 | 1655.41 |
| 1043712000000 | 1637.76 |
| 1043798400000 | 1640.74 |
| 1043884800000 | 1674.4 |
| 1043971200000 | 1686.33 |
| 1044230400000 | 1637.39 |
| 1044316800000 | 1618.92 |
| 1044403200000 | 1628.93 |
| 1044489600000 | 1632.82 |
| 1044576000000 | 1638.24 |
| 1044835200000 | 1627.36 |
| 1044921600000 | 1624 |
| 1045008000000 | 1632.51 |
| 1045094400000 | 1633.92 |
| 1045180800000 | 1634.26 |
| 1045440000000 | 1648.12 |
| 1045526400000 | 1627.35 |
| 1045612800000 | 1631.11 |
| 1045699200000 | 1645.07 |
| 1045785600000 | 1645.43 |
| 1046044800000 | 1633.88 |
| 1046131200000 | 1632.18 |
| 1046217600000 | 1621.66 |
| 1046304000000 | 1634.58 |
| 1046390400000 | 1633.89 |
| 1046649600000 | 1620.95 |
| 1046736000000 | 1619.45 |
| 1046822400000 | 1582.49 |
| 1046908800000 | 1582.36 |
| 1046995200000 | 1598.74 |
| 1047254400000 | 1586.62 |
| 1047340800000 | 1551.49 |
| 1047427200000 | 1545.04 |
| 1047513600000 | 1530.82 |
| 1047600000000 | 1537.59 |
| 1047859200000 | 1540.66 |
| 1047945600000 | 1549.24 |
| 1048032000000 | 1560.7 |
| 1048118400000 | 1555.76 |
| 1048204800000 | 1558.12 |
| 1048464000000 | 1555.99 |
| 1048550400000 | 1555.27 |
| 1048636800000 | 1551.59 |
| 1048723200000 | 1541.43 |
| 1048809600000 | 1541.73 |
| 1049068800000 | 1541.78 |
| 1049155200000 | 1533.81 |
| 1049241600000 | 1524.44 |
| 1049328000000 | 1538.49 |
| 1049414400000 | 1540.33 |
| 1049673600000 | 1531.9 |
| 1049760000000 | 1533.98 |
| 1049846400000 | 1557.61 |
| 1049932800000 | 1559.64 |
| 1050019200000 | 1535.34 |
| 1050278400000 | 1529.98 |
| 1050364800000 | 1538.47 |
| 1050451200000 | 1534.05 |
| 1050537600000 | 1532.87 |
| 1050624000000 | 1532.87 |
| 1050883200000 | 1537.6 |
| 1050969600000 | 1541.19 |
| 1051056000000 | 1543.15 |
| 1051142400000 | 1536.79 |
| 1051228800000 | 1548.41 |
| 1051488000000 | 1594.89 |
| 1051574400000 | 1613.83 |
| 1051660800000 | 1643.86 |
| 1051747200000 | 1641.85 |
| 1051833600000 | 1617.64 |
| 1052092800000 | 1613.1 |
| 1052179200000 | 1603.36 |
| 1052265600000 | 1602.22 |
| 1052352000000 | 1614.19 |
| 1052438400000 | 1633.18 |
| 1052697600000 | 1653.14 |
| 1052784000000 | 1658.42 |
| 1052870400000 | 1647.01 |
| 1052956800000 | 1610.87 |
| 1053043200000 | 1626.64 |
| 1053302400000 | 1606.76 |
| 1053388800000 | 1577.34 |
| 1053475200000 | 1584.07 |
| 1053561600000 | 1582.38 |
| 1053648000000 | 1614.24 |
| 1053907200000 | 1625.29 |
| 1053993600000 | 1640.19 |
| 1054080000000 | 1650.71 |
| 1054166400000 | 1676.87 |
| 1054252800000 | 1675.21 |
| 1054512000000 | 1682.04 |
| 1054598400000 | 1691.71 |
| 1054684800000 | 1660.69 |
| 1054771200000 | 1647.48 |
| 1054857600000 | 1703.97 |
| 1055116800000 | 1709.91 |
| 1055203200000 | 1692.56 |
| 1055289600000 | 1698.51 |
| 1055376000000 | 1700.61 |
| 1055462400000 | 1705.1 |
| 1055721600000 | 1684.71 |
| 1055808000000 | 1663.82 |
| 1055894400000 | 1679.97 |
| 1055980800000 | 1679.97 |
| 1056067200000 | 1680.64 |
| 1056326400000 | 1683.93 |
| 1056412800000 | 1667.78 |
| 1056499200000 | 1678.55 |
| 1056585600000 | 1657.03 |
| 1056672000000 | 1658.88 |
| 1056931200000 | 1660.64 |
| 1057017600000 | 1672.61 |
| 1057104000000 | 1675.04 |
| 1057190400000 | 1674.28 |
| 1057276800000 | 1669.69 |
| 1057536000000 | 1684.23 |
| 1057622400000 | 1710.22 |
| 1057708800000 | 1705.99 |
| 1057795200000 | 1703.64 |
| 1057881600000 | 1735.31 |
| 1058140800000 | 1761.12 |
| 1058227200000 | 1759.06 |
| 1058313600000 | 1667.91 |
| 1058400000000 | 1668.76 |
| 1058486400000 | 1694.99 |
| 1058745600000 | 1712.19 |
| 1058832000000 | 1697.55 |
| 1058918400000 | 1696.05 |
| 1059004800000 | 1656.6 |
| 1059091200000 | 1646.99 |
| 1059350400000 | 1646.83 |
| 1059436800000 | 1633.13 |
| 1059523200000 | 1621.67 |
| 1059609600000 | 1625.15 |
| 1059696000000 | 1605.02 |
| 1059955200000 | 1617.38 |
| 1060041600000 | 1606.9 |
| 1060128000000 | 1616.82 |
| 1060214400000 | 1626.58 |
| 1060300800000 | 1627.16 |
| 1060560000000 | 1627.03 |
| 1060646400000 | 1606.88 |
| 1060732800000 | 1604.14 |
| 1060819200000 | 1606.4 |
| 1060905600000 | 1616.52 |
| 1061164800000 | 1616.52 |
| 1061251200000 | 1616.85 |
| 1061337600000 | 1633.88 |
| 1061424000000 | 1637.11 |
| 1061510400000 | 1631.57 |
| 1061769600000 | 1632.26 |
| 1061856000000 | 1636.15 |
| 1061942400000 | 1637.44 |
| 1062028800000 | 1630.06 |
| 1062115200000 | 1633.91 |
| 1062374400000 | 1644.16 |
| 1062460800000 | 1635.58 |
| 1062547200000 | 1646.75 |
| 1062633600000 | 1659 |
| 1062720000000 | 1662.57 |
| 1062979200000 | 1647.07 |
| 1063065600000 | 1665.18 |
| 1063152000000 | 1672.82 |
| 1063238400000 | 1682.22 |
| 1063324800000 | 1685.65 |
| 1063584000000 | 1694.17 |
| 1063670400000 | 1697.75 |
| 1063756800000 | 1718.74 |
| 1063843200000 | 1721.09 |
| 1063929600000 | 1712.35 |
| 1064188800000 | 1695.77 |
| 1064275200000 | 1656.08 |
| 1064361600000 | 1631.71 |
| 1064448000000 | 1609.03 |
| 1064534400000 | 1610.88 |
| 1064793600000 | 1602.75 |
| 1064880000000 | 1607.21 |
| 1064966400000 | 1604.14 |
| 1065052800000 | 1622.1 |
| 1065139200000 | 1649.28 |
| 1065398400000 | 1641.52 |
| 1065484800000 | 1649.26 |
| 1065571200000 | 1636.22 |
| 1065657600000 | 1640.05 |
| 1065744000000 | 1642.12 |
| 1066003200000 | 1645.78 |
| 1066089600000 | 1635.33 |
| 1066176000000 | 1619.69 |
| 1066262400000 | 1621.24 |
| 1066348800000 | 1625.49 |
| 1066608000000 | 1624.17 |
| 1066694400000 | 1622.98 |
| 1066780800000 | 1625.36 |
| 1066867200000 | 1629.18 |
| 1066953600000 | 1652.62 |
| 1067212800000 | 1631.08 |
| 1067299200000 | 1619.92 |
| 1067385600000 | 1630.96 |
| 1067472000000 | 1621.09 |
| 1067558400000 | 1626.63 |
| 1067817600000 | 1628.69 |
| 1067904000000 | 1640.07 |
| 1067990400000 | 1653.34 |
| 1068076800000 | 1653.86 |
| 1068163200000 | 1654.63 |
| 1068422400000 | 1657.16 |
| 1068508800000 | 1648.15 |
| 1068595200000 | 1652.37 |
| 1068681600000 | 1655.69 |
| 1068768000000 | 1671.7 |
| 1069027200000 | 1672.79 |
| 1069113600000 | 1680.61 |
| 1069200000000 | 1687.03 |
| 1069286400000 | 1686.04 |
| 1069372800000 | 1682.96 |
| 1069632000000 | 1680.87 |
| 1069718400000 | 1678.62 |
| 1069804800000 | 1682.72 |
| 1069891200000 | 1689.34 |
| 1069977600000 | 1690.53 |
| 1070236800000 | 1698.84 |
| 1070323200000 | 1712.95 |
| 1070409600000 | 1709.27 |
| 1070496000000 | 1711.61 |
| 1070582400000 | 1709.85 |
| 1070841600000 | 1707.45 |
| 1070928000000 | 1705.69 |
| 1071014400000 | 1717.62 |
| 1071100800000 | 1728.07 |
| 1071187200000 | 1719.31 |
| 1071446400000 | 1718.57 |
| 1071532800000 | 1733.85 |
| 1071619200000 | 1747.53 |
| 1071705600000 | 1739.7 |
| 1071792000000 | 1732.42 |
| 1072051200000 | 1735.75 |
| 1072137600000 | 1740.06 |
| 1072224000000 | 1743.86 |
| 1072310400000 | 1743.86 |
| 1072396800000 | 1742.34 |
| 1072656000000 | 1751.5 |
| 1072742400000 | 1756.48 |
| 1072828800000 | 1754.83 |
| 1073001600000 | 1760.68 |
| 1073260800000 | 1767.68 |
| 1073347200000 | 1786.07 |
| 1073433600000 | 1813.19 |
| 1073520000000 | 1828.87 |
| 1073606400000 | 1847.85 |
| 1073865600000 | 1835.74 |
| 1073952000000 | 1843.88 |
| 1074038400000 | 1847.23 |
| 1074124800000 | 1915.9 |
| 1074211200000 | 1932.05 |
| 1074470400000 | 1959.45 |
| 1074556800000 | 1996.24 |
| 1074643200000 | 2038.37 |
| 1074729600000 | 2058.77 |
| 1074816000000 | 2024.65 |
| 1075075200000 | 2035.1 |
| 1075161600000 | 2088.83 |
| 1075248000000 | 2147.81 |
| 1075334400000 | 2182.27 |
| 1075420800000 | 2189.78 |
| 1075680000000 | 2166.86 |
| 1075766400000 | 2191.3 |
| 1075852800000 | 2203.55 |
| 1075939200000 | 2260.83 |
| 1076025600000 | 2272.25 |
| 1076284800000 | 2383.96 |
| 1076371200000 | 2386.39 |
| 1076457600000 | 2412.13 |
| 1076544000000 | 2374.65 |
| 1076630400000 | 2443.65 |
| 1076889600000 | 2473.94 |
| 1076976000000 | 2487.06 |
| 1077062400000 | 2532.27 |
| 1077148800000 | 2549.48 |
| 1077235200000 | 2573.99 |
| 1077494400000 | 2616.58 |
| 1077580800000 | 2507.36 |
| 1077667200000 | 2468.61 |
| 1077753600000 | 2384.66 |
| 1077840000000 | 2434.75 |
| 1078099200000 | 2441.79 |
| 1078185600000 | 2421.99 |
| 1078272000000 | 2363.46 |
| 1078358400000 | 2389.96 |
| 1078444800000 | 2477.48 |
| 1078704000000 | 2478.54 |
| 1078790400000 | 2470.47 |
| 1078876800000 | 2471.87 |
| 1078963200000 | 2473.69 |
| 1079049600000 | 2495.47 |
| 1079308800000 | 2496.37 |
| 1079395200000 | 2511.22 |
| 1079481600000 | 2531.48 |
| 1079568000000 | 2544.59 |
| 1079654400000 | 2560.37 |
| 1079913600000 | 2554.58 |
| 1080000000000 | 2574.84 |
| 1080086400000 | 2579.09 |
| 1080172800000 | 2581.1 |
| 1080259200000 | 2650.62 |
| 1080518400000 | 2681.14 |
| 1080604800000 | 2715.51 |
| 1080691200000 | 2741.22 |
| 1080777600000 | 2762.22 |
| 1080864000000 | 2794.77 |
| 1081123200000 | 2799.49 |
| 1081209600000 | 2795 |
| 1081296000000 | 2831.42 |
| 1081382400000 | 2833.6 |
| 1081468800000 | 2833.6 |
| 1081728000000 | 2840.68 |
| 1081814400000 | 2847.31 |
| 1081900800000 | 2857.52 |
| 1081987200000 | 2798.81 |
| 1082073600000 | 2792.58 |
| 1082332800000 | 2806.51 |
| 1082419200000 | 2801.63 |
| 1082505600000 | 2792.02 |
| 1082592000000 | 2811.4 |
| 1082678400000 | 2823.42 |
| 1082937600000 | 2908.08 |
| 1083024000000 | 2933.35 |
| 1083110400000 | 2937.77 |
| 1083196800000 | 2904.87 |
| 1083283200000 | 2873.83 |
| 1083542400000 | 2787.29 |
| 1083628800000 | 2780.39 |
| 1083715200000 | 2818.95 |
| 1083801600000 | 2714.43 |
| 1083888000000 | 2641.11 |
| 1084147200000 | 2531.17 |
| 1084233600000 | 2490.39 |
| 1084320000000 | 2461.19 |
| 1084406400000 | 2325.43 |
| 1084492800000 | 2494.32 |
| 1084752000000 | 2480.76 |
| 1084838400000 | 2466.83 |
| 1084924800000 | 2538.23 |
| 1085011200000 | 2528.72 |
| 1085097600000 | 2488.8 |
| 1085356800000 | 2490.45 |
| 1085443200000 | 2483.79 |
| 1085529600000 | 2464.64 |
| 1085616000000 | 2478.09 |
| 1085702400000 | 2518.76 |
| 1085961600000 | 2518.47 |
| 1086048000000 | 2528.47 |
| 1086134400000 | 2611.77 |
| 1086220800000 | 2634.84 |
| 1086307200000 | 2669.87 |
| 1086566400000 | 2722.05 |
| 1086652800000 | 2673.31 |
| 1086739200000 | 2637.09 |
| 1086825600000 | 2627.13 |
| 1086912000000 | 2640.09 |
| 1087171200000 | 2636.62 |
| 1087257600000 | 2633.76 |
| 1087344000000 | 2658.15 |
| 1087430400000 | 2675.66 |
| 1087516800000 | 2638.65 |
| 1087776000000 | 2642.74 |
| 1087862400000 | 2642.84 |
| 1087948800000 | 2628.61 |
| 1088035200000 | 2662.85 |
| 1088121600000 | 2666.4 |
| 1088380800000 | 2686.2 |
| 1088467200000 | 2718.59 |
| 1088553600000 | 2706.57 |
| 1088640000000 | 2737 |
| 1088726400000 | 2743.78 |
| 1088985600000 | 2749.92 |
| 1089072000000 | 2740.62 |
| 1089158400000 | 2775.44 |
| 1089244800000 | 2807.54 |
| 1089331200000 | 2830.91 |
| 1089590400000 | 2815.05 |
| 1089676800000 | 2810.07 |
| 1089763200000 | 2756.9 |
| 1089849600000 | 2851.56 |
| 1089936000000 | 2868.62 |
| 1090195200000 | 2855.44 |
| 1090281600000 | 2852.67 |
| 1090368000000 | 2846.33 |
| 1090454400000 | 2858.03 |
| 1090540800000 | 2854.81 |
| 1090800000000 | 2838.72 |
| 1090886400000 | 2816.71 |
| 1090972800000 | 2761.17 |
| 1091059200000 | 2785 |
| 1091145600000 | 2808.72 |
| 1091404800000 | 2762.78 |
| 1091491200000 | 2742.59 |
| 1091577600000 | 2736.72 |
| 1091664000000 | 2750.04 |
| 1091750400000 | 2763.47 |
| 1092009600000 | 2783.56 |
| 1092096000000 | 2765.79 |
| 1092182400000 | 2751.04 |
| 1092268800000 | 2739.49 |
| 1092355200000 | 2737.11 |
| 1092614400000 | 2730.85 |
| 1092700800000 | 2693.68 |
| 1092787200000 | 2656.56 |
| 1092873600000 | 2711.32 |
| 1092960000000 | 2766.76 |
| 1093219200000 | 2845.35 |
| 1093305600000 | 2880.75 |
| 1093392000000 | 2902.52 |
| 1093478400000 | 2898.79 |
| 1093564800000 | 2865.82 |
| 1093824000000 | 2897.62 |
| 1093910400000 | 2944.29 |
| 1093996800000 | 3075.64 |
| 1094083200000 | 3043.06 |
| 1094169600000 | 3041.91 |
| 1094428800000 | 3072.28 |
| 1094515200000 | 3093.28 |
| 1094601600000 | 3149.88 |
| 1094688000000 | 3123.22 |
| 1094774400000 | 3113.86 |
| 1095033600000 | 3173.55 |
| 1095120000000 | 3218.59 |
| 1095206400000 | 3233.67 |
| 1095292800000 | 3225.02 |
| 1095379200000 | 3258.68 |
| 1095638400000 | 3213.97 |
| 1095724800000 | 3206.6 |
| 1095811200000 | 3231.65 |
| 1095897600000 | 3275.08 |
| 1095984000000 | 3173.76 |
| 1096243200000 | 3187.71 |
| 1096329600000 | 3155.6 |
| 1096416000000 | 3150.54 |
| 1096502400000 | 3118.74 |
| 1096588800000 | 3093.01 |
| 1096848000000 | 3105.73 |
| 1096934400000 | 3136.37 |
| 1097020800000 | 3146.75 |
| 1097107200000 | 3166.39 |
| 1097193600000 | 3197.55 |
| 1097452800000 | 3300.5 |
| 1097539200000 | 3362.23 |
| 1097625600000 | 3360.02 |
| 1097712000000 | 3396.47 |
| 1097798400000 | 3383.38 |
| 1098057600000 | 3384.04 |
| 1098144000000 | 3391.95 |
| 1098230400000 | 3376.84 |
| 1098316800000 | 3387.69 |
| 1098403200000 | 3392.78 |
| 1098662400000 | 3392.58 |
| 1098748800000 | 3422.55 |
| 1098835200000 | 3467.51 |
| 1098921600000 | 3501.82 |
| 1099008000000 | 3509.38 |
| 1099267200000 | 3523.19 |
| 1099353600000 | 3525.2 |
| 1099440000000 | 3601.43 |
| 1099526400000 | 3728.71 |
| 1099612800000 | 3744.75 |
| 1099872000000 | 3769.98 |
| 1099958400000 | 3749.48 |
| 1100044800000 | 3773.42 |
| 1100131200000 | 3764.78 |
| 1100217600000 | 3743.14 |
| 1100476800000 | 3750.52 |
| 1100563200000 | 3668.21 |
| 1100649600000 | 3619.76 |
| 1100736000000 | 3679.61 |
| 1100822400000 | 3727.46 |
| 1101081600000 | 3714.59 |
| 1101168000000 | 3804.61 |
| 1101254400000 | 3808.25 |
| 1101340800000 | 3802.7 |
| 1101427200000 | 3879.33 |
| 1101686400000 | 3899.17 |
| 1101772800000 | 3911.83 |
| 1101859200000 | 3932.42 |
| 1101945600000 | 3817.41 |
| 1102032000000 | 3862.43 |
| 1102291200000 | 3804.49 |
| 1102377600000 | 3786.81 |
| 1102464000000 | 3783.58 |
| 1102550400000 | 3754.77 |
| 1102636800000 | 3899.37 |
| 1102896000000 | 3934.17 |
| 1102982400000 | 3981.81 |
| 1103068800000 | 3955.03 |
| 1103155200000 | 3958.79 |
| 1103241600000 | 3966.11 |
| 1103500800000 | 4050.92 |
| 1103587200000 | 4045.61 |
| 1103673600000 | 3928.58 |
| 1103760000000 | 3942.03 |
| 1103846400000 | 3950.66 |
| 1104105600000 | 4025.58 |
| 1104192000000 | 4035.73 |
| 1104278400000 | 4035.74 |
| 1104364800000 | 4094.15 |
| 1104451200000 | 4137.66 |
| 1104710400000 | 4154.52 |
| 1104796800000 | 4211.67 |
| 1104883200000 | 4140.83 |
| 1104969600000 | 4031.6 |
| 1105056000000 | 4080.32 |
| 1105315200000 | 4058.72 |
| 1105401600000 | 4028.84 |
| 1105488000000 | 4147.59 |
| 1105574400000 | 4146.31 |
| 1105660800000 | 4104.81 |
| 1105920000000 | 4055.18 |
| 1106006400000 | 4069.87 |
| 1106092800000 | 4110.87 |
| 1106179200000 | 4250.33 |
| 1106265600000 | 4349.43 |
| 1106524800000 | 4691.51 |
| 1106611200000 | 4579.69 |
| 1106697600000 | 4470.25 |
| 1106784000000 | 4491.93 |
| 1106870400000 | 4482.62 |
| 1107129600000 | 4581.4 |
| 1107216000000 | 4647.64 |
| 1107302400000 | 4643.48 |
| 1107388800000 | 4664.35 |
| 1107475200000 | 4762.8 |
| 1107734400000 | 4782.42 |
| 1107820800000 | 4875.06 |
| 1107907200000 | 4971.85 |
| 1107993600000 | 5118.49 |
| 1108080000000 | 5126.43 |
| 1108339200000 | 5121.96 |
| 1108425600000 | 5175.91 |
| 1108512000000 | 5157.65 |
| 1108598400000 | 5046.18 |
| 1108684800000 | 5101.81 |
| 1108944000000 | 5350.14 |
| 1109030400000 | 5357.59 |
| 1109116800000 | 5408.76 |
| 1109203200000 | 5834.61 |
| 1109289600000 | 5668.58 |
| 1109548800000 | 5668.79 |
| 1109635200000 | 5776.13 |
| 1109721600000 | 5701.71 |
| 1109808000000 | 5507.3 |
| 1109894400000 | 5528.43 |
| 1110153600000 | 5734.54 |
| 1110240000000 | 5631.32 |
| 1110326400000 | 5820.81 |
| 1110412800000 | 5716.97 |
| 1110499200000 | 5643.55 |
| 1110758400000 | 5370.16 |
| 1110844800000 | 5064.86 |
| 1110931200000 | 5038.03 |
| 1111017600000 | 5150.51 |
| 1111104000000 | 5165.67 |
| 1111363200000 | 5177.95 |
| 1111449600000 | 5184.28 |
| 1111536000000 | 5103.17 |
| 1111622400000 | 5102.96 |
| 1111708800000 | 5102.96 |
| 1111968000000 | 4964.44 |
| 1112054400000 | 4924.76 |
| 1112140800000 | 4752.47 |
| 1112227200000 | 4875.02 |
| 1112313600000 | 4965.53 |
| 1112572800000 | 4950.21 |
| 1112659200000 | 4982.54 |
| 1112745600000 | 5015.22 |
| 1112832000000 | 5130.53 |
| 1112918400000 | 5114.02 |
| 1113177600000 | 5378.28 |
| 1113264000000 | 5338.44 |
| 1113350400000 | 5448.16 |
| 1113436800000 | 5405.15 |
| 1113523200000 | 5319.37 |
| 1113782400000 | 5273.22 |
| 1113868800000 | 5267.18 |
| 1113955200000 | 5361.02 |
| 1114041600000 | 5546.59 |
| 1114128000000 | 5672.96 |
| 1114387200000 | 5725.03 |
| 1114473600000 | 5719.84 |
| 1114560000000 | 5658.85 |
| 1114646400000 | 5649.04 |
| 1114732800000 | 5601.84 |
| 1114992000000 | 5593.57 |
| 1115078400000 | 5573.3 |
| 1115164800000 | 5725.98 |
| 1115251200000 | 5742.8 |
| 1115337600000 | 5703.83 |
| 1115596800000 | 5702.36 |
| 1115683200000 | 5706.2 |
| 1115769600000 | 5721.06 |
| 1115856000000 | 5667.5 |
| 1115942400000 | 5634.9 |
| 1116201600000 | 5608.51 |
| 1116288000000 | 5636.87 |
| 1116374400000 | 5670.98 |
| 1116460800000 | 5649.31 |
| 1116547200000 | 5615.06 |
| 1116806400000 | 5568.34 |
| 1116892800000 | 5394.82 |
| 1116979200000 | 5503.37 |
| 1117065600000 | 5493.59 |
| 1117152000000 | 5524.29 |
| 1117411200000 | 5509.87 |
| 1117497600000 | 5434.26 |
| 1117584000000 | 5481.64 |
| 1117670400000 | 5540.48 |
| 1117756800000 | 5644.34 |
| 1118016000000 | 5618.27 |
| 1118102400000 | 5599.4 |
| 1118188800000 | 5547.81 |
| 1118275200000 | 5527.9 |
| 1118361600000 | 5581.45 |
| 1118620800000 | 5653.19 |
| 1118707200000 | 5839.14 |
| 1118793600000 | 5887.15 |
| 1118880000000 | 5999.86 |
| 1118966400000 | 6040.07 |
| 1119225600000 | 6063.11 |
| 1119312000000 | 6022.55 |
| 1119398400000 | 6055.31 |
| 1119484800000 | 6153.04 |
| 1119571200000 | 6093.3 |
| 1119830400000 | 6017.28 |
| 1119916800000 | 6120.14 |
| 1120003200000 | 6162.48 |
| 1120089600000 | 6207.24 |
| 1120176000000 | 6260.71 |
| 1120435200000 | 6255.73 |
| 1120521600000 | 6077.19 |
| 1120608000000 | 6063.74 |
| 1120694400000 | 6103.98 |
| 1120780800000 | 6171.15 |
| 1121040000000 | 6310.15 |
| 1121126400000 | 6102.89 |
| 1121212800000 | 6038.9 |
| 1121299200000 | 6037.66 |
| 1121385600000 | 6228.29 |
| 1121644800000 | 6466.91 |
| 1121731200000 | 6063.7 |
| 1121817600000 | 6062.85 |
| 1121904000000 | 6097.74 |
| 1121990400000 | 6188.55 |
| 1122249600000 | 6371.23 |
| 1122336000000 | 6331.65 |
| 1122422400000 | 6293.29 |
| 1122508800000 | 6384.5 |
| 1122595200000 | 6483.58 |
| 1122854400000 | 6501.23 |
| 1122940800000 | 6542.03 |
| 1123027200000 | 6558.56 |
| 1123113600000 | 6610.1 |
| 1123200000000 | 6660.57 |
| 1123459200000 | 6689.06 |
| 1123545600000 | 6760.66 |
| 1123632000000 | 6922.28 |
| 1123718400000 | 6859.56 |
| 1123804800000 | 6870.65 |
| 1124064000000 | 6881.07 |
| 1124150400000 | 6971.48 |
| 1124236800000 | 7025.39 |
| 1124323200000 | 7038.38 |
| 1124409600000 | 7114.75 |
| 1124668800000 | 7079.21 |
| 1124755200000 | 6864.08 |
| 1124841600000 | 6902.7 |
| 1124928000000 | 6882.73 |
| 1125014400000 | 6793.67 |
| 1125273600000 | 6614.84 |
| 1125360000000 | 6625.47 |
| 1125446400000 | 6730.66 |
| 1125532800000 | 6809 |
| 1125619200000 | 6960.28 |
| 1125878400000 | 6890.86 |
| 1125964800000 | 6880.25 |
| 1126051200000 | 6971.89 |
| 1126137600000 | 6880.13 |
| 1126224000000 | 6745.1 |
| 1126483200000 | 6426.2 |
| 1126569600000 | 6473.06 |
| 1126656000000 | 6600.97 |
| 1126742400000 | 6587.75 |
| 1126828800000 | 6538.25 |
| 1127088000000 | 6573.38 |
| 1127174400000 | 6572.41 |
| 1127260800000 | 6595.36 |
| 1127347200000 | 6570.92 |
| 1127433600000 | 6593.5 |
| 1127692800000 | 6611.65 |
| 1127779200000 | 6489.26 |
| 1127865600000 | 6577.45 |
| 1127952000000 | 6619.91 |
| 1128038400000 | 6686.3 |
| 1128297600000 | 6752.36 |
| 1128384000000 | 6771.61 |
| 1128470400000 | 6727.29 |
| 1128556800000 | 6552.02 |
| 1128643200000 | 6499.94 |
| 1128902400000 | 6414.62 |
| 1128988800000 | 6462.57 |
| 1129075200000 | 6592.62 |
| 1129161600000 | 6723.66 |
| 1129248000000 | 6744.49 |
| 1129507200000 | 6742.29 |
| 1129593600000 | 6760.68 |
| 1129680000000 | 6802.73 |
| 1129766400000 | 6860.7 |
| 1129852800000 | 6815.34 |
| 1130112000000 | 6848.45 |
| 1130198400000 | 6868.31 |
| 1130284800000 | 6836.84 |
| 1130371200000 | 6801.07 |
| 1130457600000 | 6835.63 |
| 1130716800000 | 6940.3 |
| 1130803200000 | 7042.75 |
| 1130889600000 | 7145.32 |
| 1130976000000 | 7265.04 |
| 1131062400000 | 7315.29 |
| 1131321600000 | 7307.29 |
| 1131408000000 | 7373.61 |
| 1131494400000 | 7465.27 |
| 1131580800000 | 7581.27 |
| 1131667200000 | 7713.09 |
| 1131926400000 | 7711.4 |
| 1132012800000 | 7663.73 |
| 1132099200000 | 7717.12 |
| 1132185600000 | 7831.29 |
| 1132272000000 | 7874.56 |
| 1132531200000 | 7871.06 |
| 1132617600000 | 7964.53 |
| 1132704000000 | 7946.02 |
| 1132790400000 | 7927.64 |
| 1132876800000 | 7997.72 |
| 1133136000000 | 8113.19 |
| 1133222400000 | 8045.31 |
| 1133308800000 | 7991.65 |
| 1133395200000 | 8020.73 |
| 1133481600000 | 8077.16 |
| 1133740800000 | 8137.6 |
| 1133827200000 | 8311.92 |
| 1133913600000 | 8207.87 |
| 1134000000000 | 8207.33 |
| 1134086400000 | 8253.24 |
| 1134345600000 | 8244.37 |
| 1134432000000 | 8233 |
| 1134518400000 | 8350.41 |
| 1134604800000 | 8352.5 |
| 1134691200000 | 8332.26 |
| 1134950400000 | 8181.81 |
| 1135036800000 | 8174.77 |
| 1135123200000 | 8384.58 |
| 1135209600000 | 8476.37 |
| 1135296000000 | 8500.79 |
| 1135555200000 | 8532.45 |
| 1135641600000 | 8524.96 |
| 1135728000000 | 8569.15 |
| 1135814400000 | 8684.71 |
| 1135900800000 | 8675.69 |
| 1136160000000 | 8504.68 |
| 1136246400000 | 8593.76 |
| 1136332800000 | 8697.2 |
| 1136419200000 | 8614.69 |
| 1136505600000 | 8655.73 |
| 1136764800000 | 8659.53 |
| 1136851200000 | 9064.96 |
| 1136937600000 | 9122.42 |
| 1137024000000 | 9183.18 |
| 1137110400000 | 9422.09 |
| 1137369600000 | 9544.7 |
| 1137456000000 | 9655.67 |
| 1137542400000 | 9522.48 |
| 1137628800000 | 9447.63 |
| 1137715200000 | 9481.59 |
| 1137974400000 | 9623.49 |
| 1138060800000 | 9725.01 |
| 1138147200000 | 9683.73 |
| 1138233600000 | 9843.25 |
| 1138320000000 | 10109.06 |
| 1138579200000 | 10050.39 |
| 1138665600000 | 9809.88 |
| 1138752000000 | 9543.58 |
| 1138838400000 | 9682.69 |
| 1138924800000 | 9596.79 |
| 1139184000000 | 9432.66 |
| 1139270400000 | 9083.36 |
| 1139356800000 | 8996.19 |
| 1139443200000 | 9273.57 |
| 1139529600000 | 9612.26 |
| 1139788800000 | 9733.6 |
| 1139875200000 | 9592.26 |
| 1139961600000 | 9586.42 |
| 1140048000000 | 9539.94 |
| 1140134400000 | 9556.8 |
| 1140393600000 | 9598.19 |
| 1140480000000 | 9635.17 |
| 1140566400000 | 9869.4 |
| 1140652800000 | 10029.17 |
| 1140739200000 | 10104.61 |
| 1140998400000 | 9922.27 |
| 1141084800000 | 9936.05 |
| 1141171200000 | 10023.07 |
| 1141257600000 | 9975 |
| 1141344000000 | 9899.34 |
| 1141603200000 | 9578.38 |
| 1141689600000 | 9465.25 |
| 1141776000000 | 9572.76 |
| 1141862400000 | 9619.68 |
| 1141948800000 | 9612.29 |
| 1142208000000 | 9665.13 |
| 1142294400000 | 9696.44 |
| 1142380800000 | 9798.95 |
| 1142467200000 | 9913.47 |
| 1142553600000 | 9994.66 |
| 1142812800000 | 9988.69 |
| 1142899200000 | 9957.53 |
| 1142985600000 | 9902.09 |
| 1143072000000 | 9934.91 |
| 1143158400000 | 10019 |
| 1143417600000 | 10018.33 |
| 1143504000000 | 10031.62 |
| 1143590400000 | 10096.83 |
| 1143676800000 | 10056.44 |
| 1143763200000 | 10050.66 |
| 1144022400000 | 10136.74 |
| 1144108800000 | 10211.63 |
| 1144195200000 | 10118.64 |
| 1144281600000 | 9925.41 |
| 1144368000000 | 9625.08 |
| 1144627200000 | 9559.13 |
| 1144713600000 | 9694.31 |
| 1144800000000 | 9698.78 |
| 1144886400000 | 9664.8 |
| 1144972800000 | 9664.8 |
| 1145232000000 | 9465.08 |
| 1145318400000 | 9556.1 |
| 1145404800000 | 9587.57 |
| 1145491200000 | 9648.11 |
| 1145577600000 | 9708.56 |
| 1145836800000 | 9876.33 |
| 1145923200000 | 9749.7 |
| 1146009600000 | 9627.02 |
| 1146096000000 | 9736.03 |
| 1146182400000 | 9717.64 |
| 1146441600000 | 9699.26 |
| 1146528000000 | 6623.43 |
| 1146614400000 | 6608.55 |
| 1146700800000 | 6523.94 |
| 1146787200000 | 6569.12 |
| 1147046400000 | 6586.73 |
| 1147132800000 | 6523.56 |
| 1147219200000 | 6552.54 |
| 1147305600000 | 6375.42 |
| 1147392000000 | 6168.38 |
| 1147651200000 | 5829.58 |
| 1147737600000 | 5708.53 |
| 1147824000000 | 5362.59 |
| 1147910400000 | 5029.16 |
| 1147996800000 | 5174.29 |
| 1148256000000 | 4777.12 |
| 1148342400000 | 5006.85 |
| 1148428800000 | 4831.41 |
| 1148515200000 | 5010.42 |
| 1148601600000 | 5460.74 |
| 1148860800000 | 5511.3 |
| 1148947200000 | 5196.45 |
| 1149033600000 | 5241.82 |
| 1149120000000 | 5232.23 |
| 1149206400000 | 5428.86 |
| 1149465600000 | 5372.74 |
| 1149552000000 | 5189.23 |
| 1149638400000 | 4865.42 |
| 1149724800000 | 4455.54 |
| 1149811200000 | 4520.4 |
| 1150070400000 | 4096.47 |
| 1150156800000 | 3743.14 |
| 1150243200000 | 3935.8 |
| 1150329600000 | 4429.33 |
| 1150416000000 | 4530.33 |
| 1150675200000 | 4533.87 |
| 1150761600000 | 4361.49 |
| 1150848000000 | 4443.54 |
| 1150934400000 | 4422.17 |
| 1151020800000 | 4286.2 |
| 1151280000000 | 4293.79 |
| 1151366400000 | 4154.44 |
| 1151452800000 | 4126.03 |
| 1151539200000 | 4244.81 |
| 1151625600000 | 4496.82 |
| 1151884800000 | 4510.97 |
| 1151971200000 | 4655.96 |
| 1152057600000 | 4603.21 |
| 1152144000000 | 4693.87 |
| 1152230400000 | 4815.74 |
| 1152489600000 | 5052.53 |
| 1152576000000 | 4973.67 |
| 1152662400000 | 4906.92 |
| 1152748800000 | 4758.75 |
| 1152835200000 | 4653.93 |
| 1153094400000 | 4559.54 |
| 1153180800000 | 4600.77 |
| 1153267200000 | 4803.86 |
| 1153353600000 | 4803.96 |
| 1153440000000 | 4926.19 |
| 1153699200000 | 5002.16 |
| 1153785600000 | 4968.03 |
| 1153872000000 | 5032.29 |
| 1153958400000 | 5190.34 |
| 1154044800000 | 5277.35 |
| 1154304000000 | 5306.64 |
| 1154390400000 | 5196.2 |
| 1154476800000 | 5277.05 |
| 1154563200000 | 5395.66 |
| 1154649600000 | 5498.73 |
| 1154908800000 | 5491.31 |
| 1154995200000 | 5541.76 |
| 1155081600000 | 5650.64 |
| 1155168000000 | 5621.79 |
| 1155254400000 | 5582.81 |
| 1155513600000 | 5530.08 |
| 1155600000000 | 5612.9 |
| 1155686400000 | 5640.05 |
| 1155772800000 | 5656.66 |
| 1155859200000 | 5687.4 |
| 1156118400000 | 5693.16 |
| 1156204800000 | 5665.95 |
| 1156291200000 | 5622.56 |
| 1156377600000 | 5433.1 |
| 1156464000000 | 5356.81 |
| 1156723200000 | 5405.55 |
| 1156809600000 | 5436.31 |
| 1156896000000 | 5476.03 |
| 1156982400000 | 5483.31 |
| 1157068800000 | 5420.32 |
| 1157328000000 | 5397.2 |
| 1157414400000 | 5338.04 |
| 1157500800000 | 5231.26 |
| 1157587200000 | 5192.3 |
| 1157673600000 | 5195.66 |
| 1157932800000 | 5082.69 |
| 1158019200000 | 5010.89 |
| 1158105600000 | 5171.97 |
| 1158192000000 | 5250.21 |
| 1158278400000 | 5245.89 |
| 1158537600000 | 5223.67 |
| 1158624000000 | 5180.38 |
| 1158710400000 | 5241.36 |
| 1158796800000 | 5120.63 |
| 1158883200000 | 5187.17 |
| 1159142400000 | 5124.09 |
| 1159228800000 | 5257.85 |
| 1159315200000 | 5284.1 |
| 1159401600000 | 5290.3 |
| 1159488000000 | 5462.8 |
| 1159747200000 | 5509.28 |
| 1159833600000 | 5536.52 |
| 1159920000000 | 5513.59 |
| 1160006400000 | 5576.76 |
| 1160092800000 | 5609.74 |
| 1160352000000 | 5582.6 |
| 1160438400000 | 5631.38 |
| 1160524800000 | 5630.93 |
| 1160611200000 | 5642.19 |
| 1160697600000 | 5726.02 |
| 1160956800000 | 5722.38 |
| 1161043200000 | 5699.77 |
| 1161129600000 | 5765.94 |
| 1161216000000 | 5801.68 |
| 1161302400000 | 5864.88 |
| 1161561600000 | 5825.05 |
| 1161648000000 | 5842.65 |
| 1161734400000 | 5859.65 |
| 1161820800000 | 5852.64 |
| 1161907200000 | 6093.63 |
| 1162166400000 | 5988.56 |
| 1162252800000 | 6061 |
| 1162339200000 | 6104.3 |
| 1162425600000 | 6070.07 |
| 1162512000000 | 6053.09 |
| 1162771200000 | 6053.09 |
| 1162857600000 | 6143.46 |
| 1162944000000 | 6185.2 |
| 1163030400000 | 6213.37 |
| 1163116800000 | 6179.91 |
| 1163376000000 | 6170.5 |
| 1163462400000 | 6211.06 |
| 1163548800000 | 6213.3 |
| 1163635200000 | 6148.43 |
| 1163721600000 | 6124.8 |
| 1163980800000 | 6155.97 |
| 1164067200000 | 6114.92 |
| 1164153600000 | 6079.82 |
| 1164240000000 | 6055.47 |
| 1164326400000 | 5985.52 |
| 1164585600000 | 5790.47 |
| 1164672000000 | 5897.61 |
| 1164758400000 | 5983.7 |
| 1164844800000 | 5944.73 |
| 1164931200000 | 5974.97 |
| 1165190400000 | 6053.28 |
| 1165276800000 | 6137.99 |
| 1165363200000 | 6121.32 |
| 1165449600000 | 6026.67 |
| 1165536000000 | 6020.72 |
| 1165795200000 | 6161.88 |
| 1165881600000 | 6171.14 |
| 1165968000000 | 6197.9 |
| 1166054400000 | 6320.65 |
| 1166140800000 | 6469.71 |
| 1166400000000 | 6571.02 |
| 1166486400000 | 6599.33 |
| 1166572800000 | 6609.85 |
| 1166659200000 | 6663.81 |
| 1166745600000 | 6694.13 |
| 1167004800000 | 6694.71 |
| 1167091200000 | 6602.79 |
| 1167177600000 | 6627.5 |
| 1167264000000 | 6641.89 |
| 1167350400000 | 6649.9 |
| 1167696000000 | 6576.33 |
| 1167782400000 | 6631.76 |
| 1167868800000 | 6631.29 |
| 1167955200000 | 6446.62 |
| 1168214400000 | 6420.66 |
| 1168300800000 | 6161.27 |
| 1168387200000 | 6289.2 |
| 1168473600000 | 6422.58 |
| 1168560000000 | 6239.96 |
| 1168819200000 | 6300.58 |
| 1168905600000 | 6239.75 |
| 1168992000000 | 6247.43 |
| 1169078400000 | 6245.51 |
| 1169164800000 | 6228.14 |
| 1169424000000 | 6334.74 |
| 1169510400000 | 6364.9 |
| 1169596800000 | 6348.15 |
| 1169683200000 | 6317.27 |
| 1169769600000 | 6278.34 |
| 1170028800000 | 6230.76 |
| 1170115200000 | 6282.58 |
| 1170201600000 | 6367.75 |
| 1170288000000 | 6409.23 |
| 1170374400000 | 6439.69 |
| 1170633600000 | 6487.59 |
| 1170720000000 | 6453.62 |
| 1170806400000 | 6445.62 |
| 1170892800000 | 6416.18 |
| 1170979200000 | 6456.33 |
| 1171238400000 | 6416.06 |
| 1171324800000 | 6397.07 |
| 1171411200000 | 6454.36 |
| 1171497600000 | 6455.24 |
| 1171584000000 | 6421.57 |
| 1171843200000 | 6395.06 |
| 1171929600000 | 6407.63 |
| 1172016000000 | 6356.53 |
| 1172102400000 | 6349.55 |
| 1172188800000 | 6336.84 |
| 1172448000000 | 6322.89 |
| 1172534400000 | 6054.44 |
| 1172620800000 | 6121.96 |
| 1172707200000 | 6105.54 |
| 1172793600000 | 6132.58 |
| 1173052800000 | 6048.74 |
| 1173139200000 | 6128.52 |
| 1173225600000 | 6169.08 |
| 1173312000000 | 6303.32 |
| 1173398400000 | 6332.34 |
| 1173657600000 | 6349.21 |
| 1173744000000 | 6303.94 |
| 1173830400000 | 6261.04 |
| 1173916800000 | 6284.9 |
| 1174003200000 | 6275.05 |
| 1174262400000 | 6281.03 |
| 1174348800000 | 6395.63 |
| 1174435200000 | 6455.5 |
| 1174521600000 | 6466.87 |
| 1174608000000 | 6533.18 |
| 1174867200000 | 6532.05 |
| 1174953600000 | 6585.79 |
| 1175040000000 | 6520.16 |
| 1175126400000 | 6421.83 |
| 1175212800000 | 6277.73 |
| 1175472000000 | 6271.24 |
| 1175558400000 | 6371.58 |
| 1175644800000 | 6442.56 |
| 1175731200000 | 6424.38 |
| 1175817600000 | 6424.38 |
| 1176076800000 | 6453.9 |
| 1176163200000 | 6454.2 |
| 1176249600000 | 6419.41 |
| 1176336000000 | 6435.46 |
| 1176422400000 | 6506.66 |
| 1176681600000 | 6512.01 |
| 1176768000000 | 6443.91 |
| 1176854400000 | 6431.96 |
| 1176940800000 | 6450.58 |
| 1177027200000 | 6540.32 |
| 1177286400000 | 6754.11 |
| 1177372800000 | 6654.25 |
| 1177459200000 | 6684.13 |
| 1177545600000 | 6718.64 |
| 1177632000000 | 6689.42 |
| 1177891200000 | 6605.11 |
| 1177977600000 | 6599.93 |
| 1178064000000 | 6530.91 |
| 1178150400000 | 6588.61 |
| 1178236800000 | 6610.76 |
| 1178496000000 | 6432.82 |
| 1178582400000 | 6533.87 |
| 1178668800000 | 6622.55 |
| 1178755200000 | 6723.91 |
| 1178841600000 | 6802.27 |
| 1179100800000 | 6745.37 |
| 1179187200000 | 6749.32 |
| 1179273600000 | 6692.73 |
| 1179360000000 | 6707.12 |
| 1179446400000 | 6850.37 |
| 1179705600000 | 6848.3 |
| 1179792000000 | 6934.04 |
| 1179878400000 | 6962.05 |
| 1179964800000 | 6771.13 |
| 1180051200000 | 6892.77 |
| 1180310400000 | 6872.25 |
| 1180396800000 | 6945.12 |
| 1180483200000 | 6849.82 |
| 1180569600000 | 7041.77 |
| 1180656000000 | 7121.35 |
| 1180915200000 | 7325.28 |
| 1181001600000 | 7313.52 |
| 1181088000000 | 7133.33 |
| 1181174400000 | 7077.07 |
| 1181260800000 | 7008.43 |
| 1181520000000 | 7028.41 |
| 1181606400000 | 7118.91 |
| 1181692800000 | 7202.83 |
| 1181779200000 | 7251.1 |
| 1181865600000 | 7365.69 |
| 1182124800000 | 7390.52 |
| 1182211200000 | 7488.43 |
| 1182297600000 | 7430.46 |
| 1182384000000 | 7344.35 |
| 1182470400000 | 7225.76 |
| 1182729600000 | 7103.87 |
| 1182816000000 | 7197.05 |
| 1182902400000 | 7136.51 |
| 1182988800000 | 7210.67 |
| 1183075200000 | 7191.63 |
| 1183334400000 | 7198.98 |
| 1183420800000 | 7195.32 |
| 1183507200000 | 7140.23 |
| 1183593600000 | 7126.72 |
| 1183680000000 | 7144.61 |
| 1183939200000 | 7267.49 |
| 1184025600000 | 7122.7 |
| 1184112000000 | 7183.4 |
| 1184198400000 | 7362.54 |
| 1184284800000 | 7320.35 |
| 1184544000000 | 7435.88 |
| 1184630400000 | 7518.02 |
| 1184716800000 | 7567.82 |
| 1184803200000 | 7607.59 |
| 1184889600000 | 7607.59 |
| 1185148800000 | 7617.64 |
| 1185235200000 | 7663.79 |
| 1185321600000 | 7540.39 |
| 1185408000000 | 7338.51 |
| 1185494400000 | 7312.66 |
| 1185753600000 | 7362.2 |
| 1185840000000 | 7451.92 |
| 1185926400000 | 7342.8 |
| 1186012800000 | 7415.47 |
| 1186099200000 | 7412.51 |
| 1186358400000 | 7307.35 |
| 1186444800000 | 7324.56 |
| 1186531200000 | 7379.5 |
| 1186617600000 | 7246.42 |
| 1186704000000 | 7063.37 |
| 1186963200000 | 7094.05 |
| 1187049600000 | 6926.45 |
| 1187136000000 | 6834.31 |
| 1187222400000 | 6286.42 |
| 1187308800000 | 6399.62 |
| 1187568000000 | 6470.21 |
| 1187654400000 | 6297.61 |
| 1187740800000 | 6462.08 |
| 1187827200000 | 6483.28 |
| 1187913600000 | 6602.69 |
| 1188172800000 | 6665.62 |
| 1188259200000 | 6503.59 |
| 1188345600000 | 6468.85 |
| 1188432000000 | 6528.4 |
| 1188518400000 | 6578.97 |
| 1188777600000 | 6588.09 |
| 1188864000000 | 6647.14 |
| 1188950400000 | 6573.2 |
| 1189036800000 | 6588.23 |
| 1189123200000 | 6463.34 |
| 1189382400000 | 6415.09 |
| 1189468800000 | 6431.13 |
| 1189555200000 | 6449.7 |
| 1189641600000 | 6492.91 |
| 1189728000000 | 6524.56 |
| 1189987200000 | 6490.49 |
| 1190073600000 | 6464.94 |
| 1190160000000 | 5347.7 |
| 1190246400000 | 5364.59 |
| 1190332800000 | 5400.24 |
| 1190592000000 | 5344.75 |
| 1190678400000 | 5363.27 |
| 1190764800000 | 5455.09 |
| 1190851200000 | 5485.91 |
| 1190937600000 | 5462.16 |
| 1191196800000 | 5521.21 |
| 1191283200000 | 5569.19 |
| 1191369600000 | 5561.05 |
| 1191456000000 | 5579.29 |
| 1191542400000 | 5671.1 |
| 1191801600000 | 5711.06 |
| 1191888000000 | 5713.03 |
| 1191974400000 | 5712 |
| 1192060800000 | 5788.68 |
| 1192147200000 | 5712.51 |
| 1192406400000 | 5727.71 |
| 1192492800000 | 5579.55 |
| 1192579200000 | 5540.61 |
| 1192665600000 | 5494.29 |
| 1192752000000 | 5464.28 |
| 1193011200000 | 5428.28 |
| 1193097600000 | 5536.04 |
| 1193184000000 | 5462.25 |
| 1193270400000 | 5526.1 |
| 1193356800000 | 5636.24 |
| 1193616000000 | 5706.56 |
| 1193702400000 | 5720.7 |
| 1193788800000 | 5741.88 |
| 1193875200000 | 5687.28 |
| 1193961600000 | 5692.5 |
| 1194220800000 | 5710.25 |
| 1194307200000 | 5787.06 |
| 1194393600000 | 5781.55 |
| 1194480000000 | 5716.16 |
| 1194566400000 | 5665.29 |
| 1194825600000 | 5666.12 |
| 1194912000000 | 5612.38 |
| 1194998400000 | 5818.64 |
| 1195084800000 | 5829.17 |
| 1195171200000 | 5845.7 |
| 1195430400000 | 5811.91 |
| 1195516800000 | 5867.84 |
| 1195603200000 | 5793.7 |
| 1195689600000 | 5823.02 |
| 1195776000000 | 5858.34 |
| 1196035200000 | 5789.66 |
| 1196121600000 | 5776.75 |
| 1196208000000 | 5845.21 |
| 1196294400000 | 5843.35 |
| 1196380800000 | 5924.17 |
| 1196640000000 | 5866.47 |
| 1196726400000 | 5781.95 |
| 1196812800000 | 5871.96 |
| 1196899200000 | 5890.45 |
| 1196985600000 | 5858.15 |
| 1197244800000 | 5839.66 |
| 1197331200000 | 5940.3 |
| 1197417600000 | 5909.97 |
| 1197504000000 | 5842.18 |
| 1197590400000 | 5952.77 |
| 1197849600000 | 5853.3 |
| 1197936000000 | 5673.16 |
| 1198022400000 | 5742.23 |
| 1198108800000 | 5832.56 |
| 1198195200000 | 5883.85 |
| 1198454400000 | 5954.06 |
| 1198540800000 | 5954.06 |
| 1198627200000 | 5916.55 |
| 1198713600000 | 5865.57 |
| 1198800000000 | 5865.92 |
| 1199059200000 | 5841.57 |
| 1199232000000 | 5821.18 |
| 1199318400000 | 5816.65 |
| 1199404800000 | 5792.6 |
| 1199664000000 | 5808.44 |
| 1199750400000 | 5724.52 |
| 1199836800000 | 5682.22 |
| 1199923200000 | 5687.12 |
| 1200009600000 | 5689.37 |
| 1200268800000 | 5682.95 |
| 1200355200000 | 5557.17 |
| 1200441600000 | 5409.11 |
| 1200528000000 | 5280.32 |
| 1200614400000 | 5104.85 |
| 1200873600000 | 4673.1 |
| 1200960000000 | 4836.8 |
| 1201046400000 | 4890.85 |
| 1201132800000 | 5174.62 |
| 1201219200000 | 5266.04 |
| 1201478400000 | 5213.57 |
| 1201564800000 | 5319.72 |
| 1201651200000 | 5304.34 |
| 1201737600000 | 5298.49 |
| 1201824000000 | 5355.11 |
| 1202083200000 | 5381.79 |
| 1202169600000 | 5202.77 |
| 1202256000000 | 5087.86 |
| 1202342400000 | 5018.29 |
| 1202428800000 | 5149.74 |
| 1202688000000 | 5229.13 |
| 1202774400000 | 5257.65 |
| 1202860800000 | 5280.86 |
| 1202947200000 | 5357.38 |
| 1203033600000 | 5338.94 |
| 1203292800000 | 5410.84 |
| 1203379200000 | 5476.02 |
| 1203465600000 | 5410.85 |
| 1203552000000 | 5449.51 |
| 1203638400000 | 5442.6 |
| 1203897600000 | 5429.12 |
| 1203984000000 | 5445.57 |
| 1204070400000 | 5488.25 |
| 1204156800000 | 5499.58 |
| 1204243200000 | 5378 |
| 1204502400000 | 5285.85 |
| 1204588800000 | 5086.03 |
| 1204675200000 | 5262.88 |
| 1204761600000 | 5186.33 |
| 1204848000000 | 5180.69 |
| 1205107200000 | 5315.47 |
| 1205193600000 | 5335.54 |
| 1205280000000 | 5395.81 |
| 1205366400000 | 5412.51 |
| 1205452800000 | 5341.66 |
| 1205712000000 | 5251.04 |
| 1205798400000 | 5414.4 |
| 1205884800000 | 5410.13 |
| 1205971200000 | 5408.94 |
| 1206057600000 | 5408.94 |
| 1206316800000 | 5410.13 |
| 1206403200000 | 5327.03 |
| 1206489600000 | 5350.32 |
| 1206576000000 | 5354.3 |
| 1206662400000 | 5364.38 |
| 1206921600000 | 5323.58 |
| 1207008000000 | 5496.64 |
| 1207094400000 | 5530.86 |
| 1207180800000 | 5552.48 |
| 1207267200000 | 5576.15 |
| 1207526400000 | 5631.86 |
| 1207612800000 | 5656.94 |
| 1207699200000 | 5744.14 |
| 1207785600000 | 5675.83 |
| 1207872000000 | 5655.51 |
| 1208131200000 | 5671.55 |
| 1208217600000 | 5726.34 |
| 1208304000000 | 5748.26 |
| 1208390400000 | 5751.7 |
| 1208476800000 | 5862.3 |
| 1208736000000 | 5856.44 |
| 1208822400000 | 5820.06 |
| 1208908800000 | 5795.71 |
| 1208995200000 | 5834.74 |
| 1209081600000 | 5828.68 |
| 1209340800000 | 5887.49 |
| 1209427200000 | 5840.06 |
| 1209513600000 | 5981.53 |
| 1209600000000 | 6000.55 |
| 1209686400000 | 6247.69 |
| 1209945600000 | 6236.04 |
| 1210032000000 | 6135.17 |
| 1210118400000 | 6059.9 |
| 1210204800000 | 5943.39 |
| 1210291200000 | 5968.86 |
| 1210550400000 | 5988.02 |
| 1210636800000 | 6033.52 |
| 1210723200000 | 6122.66 |
| 1210809600000 | 6127.62 |
| 1210896000000 | 6046.61 |
| 1211155200000 | 6073.01 |
| 1211241600000 | 5979.42 |
| 1211328000000 | 5985.44 |
| 1211414400000 | 5939.62 |
| 1211500800000 | 5883.03 |
| 1211760000000 | 5888.99 |
| 1211846400000 | 5892.51 |
| 1211932800000 | 5930.5 |
| 1212019200000 | 6042.23 |
| 1212105600000 | 6135.58 |
| 1212364800000 | 6129.61 |
| 1212451200000 | 6099.66 |
| 1212537600000 | 6227.23 |
| 1212624000000 | 6285.69 |
| 1212710400000 | 6200.59 |
| 1212969600000 | 6208.85 |
| 1213056000000 | 6075.98 |
| 1213142400000 | 6004.96 |
| 1213228800000 | 6014.92 |
| 1213315200000 | 6037.12 |
| 1213574400000 | 6136.38 |
| 1213660800000 | 6169.6 |
| 1213747200000 | 6166.67 |
| 1213833600000 | 5892.38 |
| 1213920000000 | 6003.18 |
| 1214179200000 | 5858.61 |
| 1214265600000 | 5781.35 |
| 1214352000000 | 5697.52 |
| 1214438400000 | 5451.73 |
| 1214524800000 | 5206.03 |
| 1214784000000 | 5230.59 |
| 1214870400000 | 5107.18 |
| 1214956800000 | 5276.23 |
| 1215043200000 | 5517.68 |
| 1215129600000 | 5560.02 |
| 1215388800000 | 5660.98 |
| 1215475200000 | 5530.44 |
| 1215561600000 | 5606.5 |
| 1215648000000 | 5427.02 |
| 1215734400000 | 5354.2 |
| 1215993600000 | 5384.68 |
| 1216080000000 | 5241.81 |
| 1216166400000 | 5297.64 |
| 1216252800000 | 5393.76 |
| 1216339200000 | 5345.43 |
| 1216598400000 | 5334.31 |
| 1216684800000 | 5341.06 |
| 1216771200000 | 5467.19 |
| 1216857600000 | 5501.07 |
| 1216944000000 | 5537.6 |
| 1217203200000 | 5540.31 |
| 1217289600000 | 5508.98 |
| 1217376000000 | 5565.07 |
| 1217462400000 | 5574.81 |
| 1217548800000 | 5583.41 |
| 1217808000000 | 5612 |
| 1217894400000 | 5634.4 |
| 1217980800000 | 5545.81 |
| 1218067200000 | 5564.66 |
| 1218153600000 | 5517 |
| 1218412800000 | 5558.25 |
| 1218499200000 | 5485.02 |
| 1218585600000 | 5403.99 |
| 1218672000000 | 5466.54 |
| 1218758400000 | 5365.73 |
| 1219017600000 | 5398.29 |
| 1219104000000 | 5313.87 |
| 1219190400000 | 5424.54 |
| 1219276800000 | 5507.63 |
| 1219363200000 | 5464.02 |
| 1219622400000 | 5417.66 |
| 1219708800000 | 5380.68 |
| 1219795200000 | 5428.52 |
| 1219881600000 | 5511.21 |
| 1219968000000 | 5508.97 |
| 1220227200000 | 5677.53 |
| 1220313600000 | 5575.55 |
| 1220400000000 | 5510.98 |
| 1220486400000 | 5391.26 |
| 1220572800000 | 5232.25 |
| 1220832000000 | 5360.22 |
| 1220918400000 | 5294.36 |
| 1221004800000 | 5247.89 |
| 1221091200000 | 5392.18 |
| 1221177600000 | 5434.08 |
| 1221436800000 | 5261.35 |
| 1221523200000 | 4981.95 |
| 1221609600000 | 4810.05 |
| 1221696000000 | 4675.91 |
| 1221782400000 | 5106.12 |
| 1222041600000 | 5191.23 |
| 1222128000000 | 5029.67 |
| 1222214400000 | 4929.36 |
| 1222300800000 | 5054.46 |
| 1222387200000 | 5077.3 |
| 1222646400000 | 4764.32 |
| 1222732800000 | 4831.31 |
| 1222819200000 | 4841.36 |
| 1222905600000 | 4783.61 |
| 1222992000000 | 4851.36 |
| 1223251200000 | 4394.36 |
| 1223337600000 | 4366.47 |
| 1223424000000 | 4116.29 |
| 1223510400000 | 4106.63 |
| 1223596800000 | 3682.79 |
| 1223856000000 | 3672.86 |
| 1223942400000 | 4163.39 |
| 1224028800000 | 3729.88 |
| 1224115200000 | 3603.88 |
| 1224201600000 | 3780.87 |
| 1224460800000 | 3856.89 |
| 1224547200000 | 3767.19 |
| 1224633600000 | 3482.48 |
| 1224720000000 | 3355.6 |
| 1224806400000 | 3134.32 |
| 1225065600000 | 3048.36 |
| 1225152000000 | 3124.44 |
| 1225238400000 | 3327.01 |
| 1225324800000 | 3481.2 |
| 1225411200000 | 3492.07 |
| 1225670400000 | 3498.11 |
| 1225756800000 | 3641.24 |
| 1225843200000 | 3567.85 |
| 1225929600000 | 3342.27 |
| 1226016000000 | 3529.35 |
| 1226275200000 | 3568.42 |
| 1226361600000 | 3495.84 |
| 1226448000000 | 3397.05 |
| 1226534400000 | 3401.4 |
| 1226620800000 | 3558.62 |
| 1226880000000 | 3562.78 |
| 1226966400000 | 3443.67 |
| 1227052800000 | 3423.37 |
| 1227139200000 | 3358.09 |
| 1227225600000 | 3324.11 |
| 1227484800000 | 3509.24 |
| 1227571200000 | 3542.92 |
| 1227657600000 | 3621.7 |
| 1227744000000 | 3687.21 |
| 1227830400000 | 3681.81 |
| 1228089600000 | 3608.45 |
| 1228176000000 | 3640.87 |
| 1228262400000 | 3730.5 |
| 1228348800000 | 3749.79 |
| 1228435200000 | 3698.74 |
| 1228694400000 | 3690.04 |
| 1228780800000 | 3850.14 |
| 1228867200000 | 3947.41 |
| 1228953600000 | 4025.88 |
| 1229040000000 | 4028.7 |
| 1229299200000 | 4098.69 |
| 1229385600000 | 4165.07 |
| 1229472000000 | 4252.42 |
| 1229558400000 | 4203.23 |
| 1229644800000 | 4194.03 |
| 1229904000000 | 4200.65 |
| 1229990400000 | 4157.04 |
| 1230076800000 | 4086.05 |
| 1230163200000 | 4086.21 |
| 1230249600000 | 4086.47 |
| 1230508800000 | 3999.88 |
| 1230595200000 | 4026.47 |
| 1230681600000 | 4012.13 |
| 1230854400000 | 4102.48 |
| 1231113600000 | 4129.48 |
| 1231200000000 | 4291.02 |
| 1231286400000 | 4166.39 |
| 1231372800000 | 4189.95 |
| 1231459200000 | 4193.45 |
| 1231718400000 | 4189.01 |
| 1231804800000 | 4193.28 |
| 1231891200000 | 4070.35 |
| 1231977600000 | 3977.42 |
| 1232064000000 | 4024.35 |
| 1232323200000 | 4042.67 |
| 1232409600000 | 3963.62 |
| 1232496000000 | 3943.36 |
| 1232582400000 | 3938.98 |
| 1232668800000 | 3892.92 |
| 1232928000000 | 3935.82 |
| 1233014400000 | 3892.81 |
| 1233100800000 | 3874.55 |
| 1233187200000 | 3813.48 |
| 1233273600000 | 3771.83 |
| 1233532800000 | 3692.92 |
| 1233619200000 | 3739.37 |
| 1233705600000 | 3740.05 |
| 1233792000000 | 3739.83 |
| 1233878400000 | 3818.49 |
| 1234137600000 | 3839.28 |
| 1234224000000 | 3727.11 |
| 1234310400000 | 3646.33 |
| 1234396800000 | 3645.42 |
| 1234483200000 | 3721.69 |
| 1234742400000 | 3717.79 |
| 1234828800000 | 3551.59 |
| 1234915200000 | 3500 |
| 1235001600000 | 3515.22 |
| 1235088000000 | 3406.53 |
| 1235347200000 | 3408.58 |
| 1235433600000 | 3352.96 |
| 1235520000000 | 3409.05 |
| 1235606400000 | 3504.79 |
| 1235692800000 | 3541.71 |
| 1235952000000 | 3392.09 |
| 1236038400000 | 3415.85 |
| 1236124800000 | 3456.16 |
| 1236211200000 | 3435.7 |
| 1236297600000 | 3464.59 |
| 1236556800000 | 3460.23 |
| 1236643200000 | 3566.56 |
| 1236729600000 | 3562.11 |
| 1236816000000 | 3637.41 |
| 1236902400000 | 3706.87 |
| 1237161600000 | 3836.15 |
| 1237248000000 | 3823.53 |
| 1237334400000 | 3844.93 |
| 1237420800000 | 3971.44 |
| 1237507200000 | 3952.15 |
| 1237766400000 | 3926.8 |
| 1237852800000 | 3980.37 |
| 1237939200000 | 3931.01 |
| 1238025600000 | 3828.2 |
| 1238112000000 | 3742.87 |
| 1238371200000 | 3594.7 |
| 1238457600000 | 3665.74 |
| 1238544000000 | 3710.33 |
| 1238630400000 | 3886.17 |
| 1238716800000 | 3922.57 |
| 1238976000000 | 3962.5 |
| 1239062400000 | 3950.09 |
| 1239148800000 | 3979.42 |
| 1239235200000 | 3937.75 |
| 1239321600000 | 3937.75 |
| 1239580800000 | 3921.47 |
| 1239667200000 | 3944.8 |
| 1239753600000 | 3979.07 |
| 1239840000000 | 4047.14 |
| 1239926400000 | 4009.69 |
| 1240185600000 | 3929.65 |
| 1240272000000 | 4001.47 |
| 1240358400000 | 4035.25 |
| 1240444800000 | 4113.08 |
| 1240531200000 | 4250.23 |
| 1240790400000 | 4182.35 |
| 1240876800000 | 4161.66 |
| 1240963200000 | 4319.42 |
| 1241049600000 | 4302.46 |
| 1241136000000 | 4301.05 |
| 1241395200000 | 4436.28 |
| 1241481600000 | 4457.13 |
| 1241568000000 | 4556.54 |
| 1241654400000 | 4689.62 |
| 1241740800000 | 4869.4 |
| 1242000000000 | 4825.31 |
| 1242086400000 | 4847.76 |
| 1242172800000 | 4682.99 |
| 1242259200000 | 4747.56 |
| 1242345600000 | 4743.64 |
| 1242604800000 | 4807.48 |
| 1242691200000 | 4939.82 |
| 1242777600000 | 5010.24 |
| 1242864000000 | 4894.14 |
| 1242950400000 | 4910.64 |
| 1243209600000 | 4900.52 |
| 1243296000000 | 4942.69 |
| 1243382400000 | 4921.9 |
| 1243468800000 | 5036.25 |
| 1243555200000 | 5188.58 |
| 1243814400000 | 5360.34 |
| 1243900800000 | 5445.01 |
| 1243987200000 | 5413.47 |
| 1244073600000 | 5494.9 |
| 1244160000000 | 5497.79 |
| 1244419200000 | 5418.02 |
| 1244505600000 | 5505.1 |
| 1244592000000 | 5590.05 |
| 1244678400000 | 5716.83 |
| 1244764800000 | 5796.22 |
| 1245024000000 | 5790.32 |
| 1245110400000 | 5727.71 |
| 1245196800000 | 5569.07 |
| 1245283200000 | 5680.38 |
| 1245369600000 | 5614.31 |
| 1245628800000 | 5680.36 |
| 1245715200000 | 5420.18 |
| 1245801600000 | 5461.42 |
| 1245888000000 | 5404.93 |
| 1245974400000 | 5489.93 |
| 1246233600000 | 5510.31 |
| 1246320000000 | 5581.83 |
| 1246406400000 | 5752.66 |
| 1246492800000 | 5829.3 |
| 1246579200000 | 5833.3 |
| 1246838400000 | 5709.8 |
| 1246924800000 | 5797.2 |
| 1247011200000 | 5690.53 |
| 1247097600000 | 5562.68 |
| 1247184000000 | 5525.79 |
| 1247443200000 | 5572.38 |
| 1247529600000 | 5712.57 |
| 1247616000000 | 5854.7 |
| 1247702400000 | 5866.93 |
| 1247788800000 | 5991.17 |
| 1248048000000 | 5991.02 |
| 1248134400000 | 6117.16 |
| 1248220800000 | 6195.09 |
| 1248307200000 | 6429.05 |
| 1248393600000 | 6402.2 |
| 1248652800000 | 6352.16 |
| 1248739200000 | 6166.03 |
| 1248825600000 | 5976.73 |
| 1248912000000 | 6204.16 |
| 1248998400000 | 6251.57 |
| 1249257600000 | 6390.63 |
| 1249344000000 | 6469.53 |
| 1249430400000 | 6440.71 |
| 1249516800000 | 6465.88 |
| 1249603200000 | 6432.7 |
| 1249862400000 | 6436.72 |
| 1249948800000 | 6274.06 |
| 1250035200000 | 6430.87 |
| 1250121600000 | 6566.22 |
| 1250208000000 | 6519.37 |
| 1250467200000 | 6515.9 |
| 1250553600000 | 6404.81 |
| 1250640000000 | 6407.09 |
| 1250726400000 | 6587.67 |
| 1250812800000 | 6688.64 |
| 1251072000000 | 6852.16 |
| 1251158400000 | 6790.45 |
| 1251244800000 | 6609.93 |
| 1251331200000 | 6559.99 |
| 1251417600000 | 6593.25 |
| 1251676800000 | 6512.41 |
| 1251763200000 | 6315.89 |
| 1251849600000 | 6327.45 |
| 1251936000000 | 6373.95 |
| 1252022400000 | 6527.29 |
| 1252281600000 | 6554.75 |
| 1252368000000 | 6783.53 |
| 1252454400000 | 6767.49 |
| 1252540800000 | 6670.46 |
| 1252627200000 | 6773.64 |
| 1252886400000 | 6712.41 |
| 1252972800000 | 6909.81 |
| 1253059200000 | 7059.42 |
| 1253145600000 | 7038.57 |
| 1253232000000 | 7213.13 |
| 1253491200000 | 7144.86 |
| 1253577600000 | 7371.14 |
| 1253664000000 | 7421.04 |
| 1253750400000 | 7382.97 |
| 1253836800000 | 7430.23 |
| 1254096000000 | 7603.76 |
| 1254182400000 | 7565.71 |
| 1254268800000 | 7587.84 |
| 1254355200000 | 7575.08 |
| 1254441600000 | 7583.09 |
| 1254700800000 | 7640.52 |
| 1254787200000 | 7832.75 |
| 1254873600000 | 7848.6 |
| 1254960000000 | 7918 |
| 1255046400000 | 7886.89 |
| 1255305600000 | 7927.88 |
| 1255392000000 | 7872.87 |
| 1255478400000 | 7805.81 |
| 1255564800000 | 7766.78 |
| 1255651200000 | 7778.34 |
| 1255910400000 | 7978.64 |
| 1255996800000 | 7641.43 |
| 1256083200000 | 7657.22 |
| 1256169600000 | 7582.15 |
| 1256256000000 | 7502.87 |
| 1256515200000 | 7359.32 |
| 1256601600000 | 7157.58 |
| 1256688000000 | 7034.59 |
| 1256774400000 | 7122.66 |
| 1256860800000 | 6950.05 |
| 1257120000000 | 6956.84 |
| 1257206400000 | 6809.91 |
| 1257292800000 | 7108.35 |
| 1257379200000 | 7266.7 |
| 1257465600000 | 7182.67 |
| 1257724800000 | 7341.07 |
| 1257811200000 | 7349.42 |
| 1257897600000 | 7327.23 |
| 1257984000000 | 7315.87 |
| 1258070400000 | 7363.22 |
| 1258329600000 | 7384.06 |
| 1258416000000 | 7414.52 |
| 1258502400000 | 7370.42 |
| 1258588800000 | 7365.67 |
| 1258675200000 | 7338.73 |
| 1258934400000 | 7418.06 |
| 1259020800000 | 7441.05 |
| 1259107200000 | 7520.44 |
| 1259193600000 | 7411.02 |
| 1259280000000 | 7449.04 |
| 1259539200000 | 7451.01 |
| 1259625600000 | 7541.64 |
| 1259712000000 | 7599.49 |
| 1259798400000 | 7696.78 |
| 1259884800000 | 7612.54 |
| 1260144000000 | 7616.94 |
| 1260230400000 | 7650.07 |
| 1260316800000 | 7588.05 |
| 1260403200000 | 7529.43 |
| 1260489600000 | 7701.02 |
| 1260748800000 | 7713.74 |
| 1260835200000 | 7707.91 |
| 1260921600000 | 7759.25 |
| 1261008000000 | 7761.95 |
| 1261094400000 | 7641.2 |
| 1261353600000 | 7637.73 |
| 1261440000000 | 7511.74 |
| 1261526400000 | 7558.3 |
| 1261612800000 | 7620.8 |
| 1261699200000 | 7620.8 |
| 1261958400000 | 7579.33 |
| 1262044800000 | 7552.02 |
| 1262131200000 | 7582.88 |
| 1262217600000 | 7579.17 |
| 1262563200000 | 7709.9 |
| 1262649600000 | 7841.68 |
| 1262736000000 | 7922.28 |
| 1262822400000 | 7899.76 |
| 1262908800000 | 7962.45 |
| 1263168000000 | 7983.73 |
| 1263254400000 | 7966.18 |
| 1263340800000 | 7995.58 |
| 1263427200000 | 8001.68 |
| 1263513600000 | 8009.72 |
| 1263772800000 | 7999.15 |
| 1263859200000 | 8104.33 |
| 1263945600000 | 8027.52 |
| 1264032000000 | 7869.78 |
| 1264118400000 | 7852.59 |
| 1264377600000 | 7833.29 |
| 1264464000000 | 7854.84 |
| 1264550400000 | 7785.98 |
| 1264636800000 | 7757.37 |
| 1264723200000 | 7846.22 |
| 1264982400000 | 7856.99 |
| 1265068800000 | 7954.81 |
| 1265155200000 | 7899.23 |
| 1265241600000 | 7674.35 |
| 1265328000000 | 7574.77 |
| 1265587200000 | 7540.55 |
| 1265673600000 | 7723.24 |
| 1265760000000 | 7823.11 |
| 1265846400000 | 7922.81 |
| 1265932800000 | 7967.53 |
| 1266192000000 | 7971.19 |
| 1266278400000 | 8060.48 |
| 1266364800000 | 8049.32 |
| 1266451200000 | 8025.22 |
| 1266537600000 | 8101.84 |
| 1266796800000 | 8162.31 |
| 1266883200000 | 8201.7 |
| 1266969600000 | 8283.23 |
| 1267056000000 | 8149.43 |
| 1267142400000 | 8226.62 |
| 1267401600000 | 8320.39 |
| 1267488000000 | 8371.11 |
| 1267574400000 | 8378.66 |
| 1267660800000 | 8314.11 |
| 1267747200000 | 8405.64 |
| 1268006400000 | 8497.7 |
| 1268092800000 | 8448.08 |
| 1268179200000 | 8488.41 |
| 1268265600000 | 8448.85 |
| 1268352000000 | 8459.13 |
| 1268611200000 | 8433.17 |
| 1268697600000 | 8480.49 |
| 1268784000000 | 8633.53 |
| 1268870400000 | 8608.38 |
| 1268956800000 | 8466.55 |
| 1269216000000 | 8465.66 |
| 1269302400000 | 8549.47 |
| 1269388800000 | 8457.5 |
| 1269475200000 | 8478.04 |
| 1269561600000 | 8395.17 |
| 1269820800000 | 8440.83 |
| 1269907200000 | 8470.11 |
| 1269993600000 | 8556.93 |
| 1270080000000 | 8575 |
| 1270166400000 | 8575 |
| 1270425600000 | 8663.34 |
| 1270512000000 | 8716.68 |
| 1270598400000 | 8781.35 |
| 1270684800000 | 8702.14 |
| 1270771200000 | 8731.23 |
| 1271030400000 | 8735.4 |
| 1271116800000 | 8703.14 |
| 1271203200000 | 8770.22 |
| 1271289600000 | 8743.68 |
| 1271376000000 | 8629.04 |
| 1271635200000 | 8545.54 |
| 1271721600000 | 8668.73 |
| 1271808000000 | 8679.24 |
| 1271894400000 | 8674.84 |
| 1271980800000 | 8732.62 |
| 1272240000000 | 8762 |
| 1272326400000 | 8619.34 |
| 1272412800000 | 8479.2 |
| 1272499200000 | 8532.76 |
| 1272585600000 | 8606.24 |
| 1272844800000 | 8622.67 |
| 1272931200000 | 8514.27 |
| 1273017600000 | 8262.13 |
| 1273104000000 | 7997.88 |
| 1273190400000 | 8023.56 |
| 1273449600000 | 8297.18 |
| 1273536000000 | 8353.69 |
| 1273622400000 | 8492.44 |
| 1273708800000 | 8547.54 |
| 1273795200000 | 8454.84 |
| 1274054400000 | 8376.06 |
| 1274140800000 | 8341.86 |
| 1274227200000 | 8119.26 |
| 1274313600000 | 7988.06 |
| 1274400000000 | 8083.29 |
| 1274659200000 | 8233.09 |
| 1274745600000 | 8073.87 |
| 1274832000000 | 8345.57 |
| 1274918400000 | 8372.18 |
| 1275004800000 | 8472.22 |
| 1275264000000 | 8455.14 |
| 1275350400000 | 8480.08 |
| 1275436800000 | 8541.21 |
| 1275523200000 | 8557.37 |
| 1275609600000 | 8444 |
| 1275868800000 | 8449.37 |
| 1275955200000 | 8403.34 |
| 1276041600000 | 8589.57 |
| 1276128000000 | 8639.95 |
| 1276214400000 | 8660.6 |
| 1276473600000 | 8657.46 |
| 1276560000000 | 8711.13 |
| 1276646400000 | 8806.46 |
| 1276732800000 | 8851.23 |
| 1276819200000 | 8946.28 |
| 1277078400000 | 8972.68 |
| 1277164800000 | 9011.71 |
| 1277251200000 | 8975.05 |
| 1277337600000 | 8937.42 |
| 1277424000000 | 8968.6 |
| 1277683200000 | 8968.39 |
| 1277769600000 | 8772.55 |
| 1277856000000 | 8859.82 |
| 1277942400000 | 8913.08 |
| 1278028800000 | 8974.61 |
| 1278288000000 | 8955.11 |
| 1278374400000 | 9068.93 |
| 1278460800000 | 8957.15 |
| 1278547200000 | 9087.95 |
| 1278633600000 | 9188.49 |
| 1278892800000 | 9319.63 |
| 1278979200000 | 9413.61 |
| 1279065600000 | 9482.42 |
| 1279152000000 | 9601.65 |
| 1279238400000 | 9542.21 |
| 1279497600000 | 9597 |
| 1279584000000 | 9584.19 |
| 1279670400000 | 9912.76 |
| 1279756800000 | 9938.29 |
| 1279843200000 | 9951 |
| 1280102400000 | 10195.42 |
| 1280188800000 | 10326.44 |
| 1280275200000 | 10274.09 |
| 1280361600000 | 10056.54 |
| 1280448000000 | 10091.6 |
| 1280707200000 | 10185.11 |
| 1280793600000 | 10245.49 |
| 1280880000000 | 10379.98 |
| 1280966400000 | 10468.23 |
| 1281052800000 | 10324.1 |
| 1281312000000 | 10358.26 |
| 1281398400000 | 10348.62 |
| 1281484800000 | 10224.91 |
| 1281571200000 | 10214.14 |
| 1281657600000 | 10190.39 |
| 1281916800000 | 10255.73 |
| 1282003200000 | 10372.95 |
| 1282089600000 | 10411.62 |
| 1282176000000 | 10420.69 |
| 1282262400000 | 10398.87 |
| 1282521600000 | 10661.81 |
| 1282608000000 | 10641.25 |
| 1282694400000 | 10582.89 |
| 1282780800000 | 10759.88 |
| 1282867200000 | 10888.36 |
| 1283126400000 | 10885.39 |
| 1283212800000 | 11051.68 |
| 1283299200000 | 11486.69 |
| 1283385600000 | 11291.39 |
| 1283472000000 | 11339.01 |
| 1283731200000 | 11579.32 |
| 1283817600000 | 11527.48 |
| 1283904000000 | 11692.07 |
| 1283990400000 | 11659.65 |
| 1284076800000 | 11430.81 |
| 1284336000000 | 11439.73 |
| 1284422400000 | 11532.39 |
| 1284508800000 | 11345.49 |
| 1284595200000 | 11306.13 |
| 1284681600000 | 11285.5 |
| 1284940800000 | 11458.51 |
| 1285027200000 | 11441.24 |
| 1285113600000 | 11413.78 |
| 1285200000000 | 11287.81 |
| 1285286400000 | 11295.19 |
| 1285545600000 | 11418.72 |
| 1285632000000 | 11644.44 |
| 1285718400000 | 11804.78 |
| 1285804800000 | 11818.51 |
| 1285891200000 | 11839.38 |
| 1286150400000 | 11788.15 |
| 1286236800000 | 11966.41 |
| 1286323200000 | 12215.89 |
| 1286409600000 | 12169.26 |
| 1286496000000 | 12288.06 |
| 1286755200000 | 12393.27 |
| 1286841600000 | 12361.64 |
| 1286928000000 | 12514.54 |
| 1287014400000 | 12337.78 |
| 1287100800000 | 12183.96 |
| 1287360000000 | 12176.22 |
| 1287446400000 | 12294.75 |
| 1287532800000 | 12311.68 |
| 1287619200000 | 12359.17 |
| 1287705600000 | 12488.55 |
| 1287964800000 | 12379.91 |
| 1288051200000 | 12136.56 |
| 1288137600000 | 12078.7 |
| 1288224000000 | 12144.54 |
| 1288310400000 | 12452.78 |
| 1288569600000 | 12383.04 |
| 1288656000000 | 12410.33 |
| 1288742400000 | 12489.03 |
| 1288828800000 | 12736.62 |
| 1288915200000 | 12756.37 |
| 1289174400000 | 12680.62 |
| 1289260800000 | 12653.28 |
| 1289347200000 | 12224.96 |
| 1289433600000 | 11902.42 |
| 1289520000000 | 11568.8 |
| 1289779200000 | 11549.29 |
| 1289865600000 | 11078.81 |
| 1289952000000 | 11471.81 |
| 1290038400000 | 11625.22 |
| 1290124800000 | 11292.17 |
| 1290384000000 | 11240.84 |
| 1290470400000 | 11039.95 |
| 1290556800000 | 11227.92 |
| 1290643200000 | 11132.31 |
| 1290729600000 | 10962.87 |
| 1290988800000 | 10790.68 |
| 1291075200000 | 10868.11 |
| 1291161600000 | 10922.94 |
| 1291248000000 | 11281.94 |
| 1291334400000 | 11462.23 |
| 1291593600000 | 11537.98 |
| 1291680000000 | 11582.08 |
| 1291766400000 | 11547.75 |
| 1291852800000 | 11422.29 |
| 1291939200000 | 11312.19 |
| 1292198400000 | 11807.37 |
| 1292284800000 | 11907.79 |
| 1292371200000 | 11649.32 |
| 1292457600000 | 11606.72 |
| 1292544000000 | 11429.11 |
| 1292803200000 | 11372.11 |
| 1292889600000 | 11427.14 |
| 1292976000000 | 11525.79 |
| 1293062400000 | 11593.23 |
| 1293148800000 | 11577.26 |
| 1293408000000 | 11701.52 |
| 1293494400000 | 10994.45 |
| 1293580800000 | 11474.33 |
| 1293667200000 | 11561.12 |
| 1293753600000 | 11567.07 |
| 1294012800000 | 11380.86 |
| 1294099200000 | 11472.65 |
| 1294185600000 | 11252.06 |
| 1294272000000 | 11258.66 |
| 1294358400000 | 11539.73 |
| 1294617600000 | 11468.24 |
| 1294704000000 | 11341.75 |
| 1294790400000 | 11549.53 |
| 1294876800000 | 11756.04 |
| 1294963200000 | 11671.26 |
| 1295222400000 | 11758.92 |
| 1295308800000 | 11741.55 |
| 1295395200000 | 11755.17 |
| 1295481600000 | 11445.79 |
| 1295568000000 | 11582.63 |
| 1295827200000 | 11607.45 |
| 1295913600000 | 11451.66 |
| 1296000000000 | 11348.3 |
| 1296086400000 | 11524.65 |
| 1296172800000 | 11563.53 |
| 1296432000000 | 11446.97 |
| 1296518400000 | 11559.33 |
| 1296604800000 | 11503.02 |
| 1296691200000 | 11347.82 |
| 1296777600000 | 11223.54 |
| 1297036800000 | 11201.64 |
| 1297123200000 | 11390.28 |
| 1297209600000 | 11170.41 |
| 1297296000000 | 11058.92 |
| 1297382400000 | 11134.29 |
| 1297641600000 | 11066.79 |
| 1297728000000 | 10967.34 |
| 1297814400000 | 10977.66 |
| 1297900800000 | 10840.47 |
| 1297987200000 | 10732.84 |
| 1298246400000 | 10854.98 |
| 1298332800000 | 10777.57 |
| 1298419200000 | 10965.46 |
| 1298505600000 | 11036.33 |
| 1298592000000 | 11088.18 |
| 1298851200000 | 11182.57 |
| 1298937600000 | 11186.79 |
| 1299024000000 | 11117.22 |
| 1299110400000 | 11301.59 |
| 1299196800000 | 11499.49 |
| 1299456000000 | 11462.05 |
| 1299542400000 | 11305.59 |
| 1299628800000 | 11408.95 |
| 1299715200000 | 11221.96 |
| 1299801600000 | 11224.19 |
| 1300060800000 | 11206.74 |
| 1300147200000 | 10963.35 |
| 1300233600000 | 10817.02 |
| 1300320000000 | 11210.41 |
| 1300406400000 | 11322.02 |
| 1300665600000 | 11326.27 |
| 1300752000000 | 11362.52 |
| 1300838400000 | 11496.61 |
| 1300924800000 | 11434.53 |
| 1301011200000 | 11284.01 |
| 1301270400000 | 11406.31 |
| 1301356800000 | 11238.58 |
| 1301443200000 | 11313.46 |
| 1301529600000 | 11389.93 |
| 1301616000000 | 11387.45 |
| 1301875200000 | 11484.14 |
| 1301961600000 | 11592.64 |
| 1302048000000 | 11578.07 |
| 1302134400000 | 11599.3 |
| 1302220800000 | 11549.66 |
| 1302480000000 | 11461.75 |
| 1302566400000 | 11253.54 |
| 1302652800000 | 11364.04 |
| 1302739200000 | 11311.71 |
| 1302825600000 | 11401.66 |
| 1303084800000 | 11254.2 |
| 1303171200000 | 11438.95 |
| 1303257600000 | 11626.87 |
| 1303344000000 | 11668.47 |
| 1303430400000 | 11668.47 |
| 1303689600000 | 11852.66 |
| 1303776000000 | 11825.1 |
| 1303862400000 | 11800.97 |
| 1303948800000 | 12023.31 |
| 1304035200000 | 11946.44 |
| 1304294400000 | 12016.66 |
| 1304380800000 | 11890.06 |
| 1304467200000 | 11956.07 |
| 1304553600000 | 11648.12 |
| 1304640000000 | 11819.77 |
| 1304899200000 | 11812.77 |
| 1304985600000 | 11958.49 |
| 1305072000000 | 11966.14 |
| 1305158400000 | 11901.9 |
| 1305244800000 | 11893.37 |
| 1305504000000 | 11779.14 |
| 1305590400000 | 11790.25 |
| 1305676800000 | 11770.01 |
| 1305763200000 | 11996.47 |
| 1305849600000 | 11968.01 |
| 1306108800000 | 11974.27 |
| 1306195200000 | 12003.61 |
| 1306281600000 | 11919.92 |
| 1306368000000 | 11998.72 |
| 1306454400000 | 12040.7 |
| 1306713600000 | 12063.04 |
| 1306800000000 | 12348.14 |
| 1306886400000 | 12402.28 |
| 1306972800000 | 12473.87 |
| 1307059200000 | 12437.16 |
| 1307318400000 | 12472.74 |
| 1307404800000 | 12615.13 |
| 1307491200000 | 12644.33 |
| 1307577600000 | 12561.62 |
| 1307664000000 | 12546.97 |
| 1307923200000 | 12474.33 |
| 1308009600000 | 12378.41 |
| 1308096000000 | 12103.15 |
| 1308182400000 | 11964.17 |
| 1308268800000 | 12023.83 |
| 1308528000000 | 11890.47 |
| 1308614400000 | 11971.72 |
| 1308700800000 | 12084.39 |
| 1308787200000 | 11967.8 |
| 1308873600000 | 12010.04 |
| 1309132800000 | 12014.32 |
| 1309219200000 | 11989.99 |
| 1309305600000 | 12080.6 |
| 1309392000000 | 11995.44 |
| 1309478400000 | 12125.23 |
| 1309737600000 | 12138.05 |
| 1309824000000 | 12166.28 |
| 1309910400000 | 11880.45 |
| 1309996800000 | 11872.07 |
| 1310083200000 | 11782.88 |
| 1310342400000 | 11468.33 |
| 1310428800000 | 11298 |
| 1310515200000 | 11526.53 |
| 1310601600000 | 11401.92 |
| 1310688000000 | 11428.93 |
| 1310947200000 | 11363.43 |
| 1311033600000 | 11632.25 |
| 1311120000000 | 11579.23 |
| 1311206400000 | 11635.65 |
| 1311292800000 | 11677.07 |
| 1311552000000 | 11662.71 |
| 1311638400000 | 11739.95 |
| 1311724800000 | 11621.07 |
| 1311811200000 | 11766.92 |
| 1311897600000 | 11619.39 |
| 1312156800000 | 11711.42 |
| 1312243200000 | 11706.57 |
| 1312329600000 | 11620.23 |
| 1312416000000 | 11244.6 |
| 1312502400000 | 11037.45 |
| 1312761600000 | 10645.43 |
| 1312848000000 | 10912.53 |
| 1312934400000 | 11043.44 |
| 1313020800000 | 11175.6 |
| 1313107200000 | 11264.44 |
| 1313366400000 | 11270.47 |
| 1313452800000 | 11423.41 |
| 1313539200000 | 11526.89 |
| 1313625600000 | 11223.3 |
| 1313712000000 | 11131.36 |
| 1313971200000 | 11152.04 |
| 1314057600000 | 11337.76 |
| 1314144000000 | 11257.85 |
| 1314230400000 | 11199.75 |
| 1314316800000 | 11243.68 |
| 1314576000000 | 11488.16 |
| 1314662400000 | 11596.64 |
| 1314748800000 | 11635.63 |
| 1314835200000 | 11656.5 |
| 1314921600000 | 11632.72 |
| 1315180800000 | 11394.22 |
| 1315267200000 | 11514.49 |
| 1315353600000 | 11608.43 |
| 1315440000000 | 11623.6 |
| 1315526400000 | 11505.61 |
| 1315785600000 | 11395.21 |
| 1315872000000 | 11388.12 |
| 1315958400000 | 11357.41 |
| 1316044800000 | 11488.3 |
| 1316131200000 | 11685.56 |
| 1316390400000 | 11583.12 |
| 1316476800000 | 11412.23 |
| 1316563200000 | 11093.45 |
| 1316649600000 | 10797.1 |
| 1316736000000 | 10619.54 |
| 1316995200000 | 10537.48 |
| 1317081600000 | 10693.17 |
| 1317168000000 | 10577.74 |
| 1317254400000 | 10623.47 |
| 1317340800000 | 10462.11 |
| 1317600000000 | 10151.41 |
| 1317686400000 | 10244.57 |
| 1317772800000 | 10288.88 |
| 1317859200000 | 10363.89 |
| 1317945600000 | 10521.98 |
| 1318204800000 | 10583.37 |
| 1318291200000 | 10680.5 |
| 1318377600000 | 10790.31 |
| 1318464000000 | 10717.79 |
| 1318550400000 | 10820.94 |
| 1318809600000 | 10884.63 |
| 1318896000000 | 10881.1 |
| 1318982400000 | 10841.35 |
| 1319068800000 | 10826.42 |
| 1319155200000 | 10890.82 |
| 1319414400000 | 11052.61 |
| 1319500800000 | 11045.86 |
| 1319587200000 | 10987.38 |
| 1319673600000 | 11231.45 |
| 1319760000000 | 11238.21 |
| 1320019200000 | 11126.25 |
| 1320105600000 | 10880.16 |
| 1320192000000 | 10928 |
| 1320278400000 | 10847.47 |
| 1320364800000 | 10800.43 |
| 1320624000000 | 10854.28 |
| 1320710400000 | 10913.12 |
| 1320796800000 | 10732.77 |
| 1320883200000 | 10698.36 |
| 1320969600000 | 10725.8 |
| 1321228800000 | 10744.28 |
| 1321315200000 | 10716.68 |
| 1321401600000 | 10664.51 |
| 1321488000000 | 10663.1 |
| 1321574400000 | 10531.77 |
| 1321833600000 | 10391.41 |
| 1321920000000 | 10297.41 |
| 1322006400000 | 10006.3 |
| 1322092800000 | 9981.95 |
| 1322179200000 | 9825.47 |
| 1322438400000 | 10026.77 |
| 1322524800000 | 9997.87 |
| 1322611200000 | 10271.09 |
| 1322697600000 | 10389.89 |
| 1322784000000 | 10533.56 |
| 1323043200000 | 10587.28 |
| 1323129600000 | 10268.56 |
| 1323216000000 | 10552.37 |
| 1323302400000 | 10574.81 |
| 1323388800000 | 10573.21 |
| 1323648000000 | 10570.63 |
| 1323734400000 | 10622.69 |
| 1323820800000 | 10437.07 |
| 1323907200000 | 10447.5 |
| 1323993600000 | 10655.66 |
| 1324252800000 | 10575.49 |
| 1324339200000 | 10751.02 |
| 1324425600000 | 10793.38 |
| 1324512000000 | 10923.3 |
| 1324598400000 | 10973.23 |
| 1324857600000 | 10945.97 |
| 1324944000000 | 10867.2 |
| 1325030400000 | 10749.83 |
| 1325116800000 | 10597.02 |
| 1325203200000 | 10617.6 |
| 1325462400000 | 10654.8 |
| 1325548800000 | 10969.16 |
| 1325635200000 | 11101.1 |
| 1325721600000 | 11158.22 |
| 1325808000000 | 11057.9 |
| 1326067200000 | 11076.67 |
| 1326153600000 | 11232.57 |
| 1326240000000 | 11106.91 |
| 1326326400000 | 10963.61 |
| 1326412800000 | 11046.07 |
| 1326672000000 | 10908.21 |
| 1326758400000 | 11056.09 |
| 1326844800000 | 11233.02 |
| 1326931200000 | 11322.42 |
| 1327017600000 | 11277.91 |
| 1327276800000 | 11404.56 |
| 1327363200000 | 11342.47 |
| 1327449600000 | 11281.37 |
| 1327536000000 | 11363.26 |
| 1327622400000 | 11218.63 |
| 1327881600000 | 11387.03 |
| 1327968000000 | 11605.07 |
| 1328054400000 | 11587.41 |
| 1328140800000 | 11736.1 |
| 1328227200000 | 11761.8 |
| 1328486400000 | 11755.47 |
| 1328572800000 | 11823.09 |
| 1328659200000 | 11877.88 |
| 1328745600000 | 11918.27 |
| 1328832000000 | 11867.14 |
| 1329091200000 | 11982.37 |
| 1329177600000 | 11964.75 |
| 1329264000000 | 11920.81 |
| 1329350400000 | 12120.84 |
| 1329436800000 | 12281.8 |
| 1329696000000 | 12303.27 |
| 1329782400000 | 12189.45 |
| 1329868800000 | 12171.51 |
| 1329955200000 | 12246.37 |
| 1330041600000 | 12252.97 |
| 1330300800000 | 12162.77 |
| 1330387200000 | 12194.63 |
| 1330473600000 | 12468.76 |
| 1330560000000 | 12486.92 |
| 1330646400000 | 12420.4 |
| 1330905600000 | 12367.1 |
| 1330992000000 | 12204.49 |
| 1331078400000 | 12280.07 |
| 1331164800000 | 12427.43 |
| 1331251200000 | 12430.72 |
| 1331510400000 | 12321.18 |
| 1331596800000 | 12569.33 |
| 1331683200000 | 12545.15 |
| 1331769600000 | 12565.99 |
| 1331856000000 | 12219.98 |
| 1332115200000 | 12226.44 |
| 1332201600000 | 12403.76 |
| 1332288000000 | 12432.35 |
| 1332374400000 | 12397.48 |
| 1332460800000 | 12566.56 |
| 1332720000000 | 12689.8 |
| 1332806400000 | 12641.64 |
| 1332892800000 | 12537.83 |
| 1332979200000 | 12578.35 |
| 1333065600000 | 12441.08 |
| 1333324800000 | 12553.25 |
| 1333411200000 | 12762.94 |
| 1333497600000 | 12765.27 |
| 1333584000000 | 12774.33 |
| 1333670400000 | 12774.33 |
| 1333929600000 | 12803.07 |
| 1334016000000 | 12654.07 |
| 1334102400000 | 12705.54 |
| 1334188800000 | 12729.95 |
| 1334275200000 | 12708.76 |
| 1334534400000 | 12851.53 |
| 1334620800000 | 12932.99 |
| 1334707200000 | 12866.74 |
| 1334793600000 | 12913.63 |
| 1334880000000 | 12939.22 |
| 1335139200000 | 12882.55 |
| 1335225600000 | 12871.11 |
| 1335312000000 | 13047.34 |
| 1335398400000 | 13135.82 |
| 1335484800000 | 13290.37 |
| 1335744000000 | 13441.46 |
| 1335830400000 | 13443.84 |
| 1335916800000 | 13708.31 |
| 1336003200000 | 13755.26 |
| 1336089600000 | 13604.52 |
| 1336348800000 | 13602.31 |
| 1336435200000 | 13585.01 |
| 1336521600000 | 13430.69 |
| 1336608000000 | 13380.86 |
| 1336694400000 | 13340.43 |
| 1336953600000 | 13052.5 |
| 1337040000000 | 12980.55 |
| 1337126400000 | 12873.44 |
| 1337212800000 | 12607.15 |
| 1337299200000 | 12544.11 |
| 1337558400000 | 12446.39 |
| 1337644800000 | 12453.99 |
| 1337731200000 | 12253.4 |
| 1337817600000 | 12374.49 |
| 1337904000000 | 12281.85 |
| 1338163200000 | 12254.34 |
| 1338249600000 | 12407.39 |
| 1338336000000 | 12206.98 |
| 1338422400000 | 12452.42 |
| 1338508800000 | 12166.88 |
| 1338768000000 | 12180.5 |
| 1338854400000 | 12201.45 |
| 1338940800000 | 12449.45 |
| 1339027200000 | 12600.56 |
| 1339113600000 | 12470.32 |
| 1339372800000 | 12494.66 |
| 1339459200000 | 12377.3 |
| 1339545600000 | 12371.85 |
| 1339632000000 | 12446.25 |
| 1339718400000 | 12395.23 |
| 1339977600000 | 12401.86 |
| 1340064000000 | 12749.88 |
| 1340150400000 | 12885.36 |
| 1340236800000 | 12454.43 |
| 1340323200000 | 12326.77 |
| 1340582400000 | 11887.94 |
| 1340668800000 | 11928.86 |
| 1340755200000 | 12190.13 |
| 1340841600000 | 12031.17 |
| 1340928000000 | 12432.05 |
| 1341187200000 | 12471.99 |
| 1341273600000 | 12729.71 |
| 1341360000000 | 12727.86 |
| 1341446400000 | 12732.13 |
| 1341532800000 | 12653.53 |
| 1341792000000 | 12534.18 |
| 1341878400000 | 12517.9 |
| 1341964800000 | 12610.26 |
| 1342051200000 | 12426.35 |
| 1342137600000 | 12584.86 |
| 1342396800000 | 12579.55 |
| 1342483200000 | 12603.39 |
| 1342569600000 | 12513.26 |
| 1342656000000 | 12727.03 |
| 1342742400000 | 12684.12 |
| 1343001600000 | 12494.5 |
| 1343088000000 | 12496.61 |
| 1343174400000 | 12307 |
| 1343260800000 | 12457.29 |
| 1343347200000 | 12752.27 |
| 1343606400000 | 12765.1 |
| 1343692800000 | 12686.57 |
| 1343779200000 | 12672.57 |
| 1343865600000 | 12602.67 |
| 1343952000000 | 12393.72 |
| 1344211200000 | 12350.06 |
| 1344297600000 | 12321.41 |
| 1344384000000 | 12095.39 |
| 1344470400000 | 12411.27 |
| 1344556800000 | 12425.31 |
| 1344816000000 | 12365.73 |
| 1344902400000 | 12391.14 |
| 1344988800000 | 12373.57 |
| 1345075200000 | 12309 |
| 1345161600000 | 12377.15 |
| 1345420800000 | 12397.46 |
| 1345507200000 | 12394.24 |
| 1345593600000 | 12486.78 |
| 1345680000000 | 12514.75 |
| 1345766400000 | 12432.93 |
| 1346025600000 | 12385.27 |
| 1346112000000 | 12387.72 |
| 1346198400000 | 12281.55 |
| 1346284800000 | 12260.94 |
| 1346371200000 | 12339.58 |
| 1346630400000 | 12274.62 |
| 1346716800000 | 12193.58 |
| 1346803200000 | 12246.71 |
| 1346889600000 | 12532.55 |
| 1346976000000 | 12645.26 |
| 1347235200000 | 12531.69 |
| 1347321600000 | 12629.21 |
| 1347408000000 | 12553.5 |
| 1347494400000 | 12681.69 |
| 1347580800000 | 12837.53 |
| 1347840000000 | 12620.92 |
| 1347926400000 | 12600.34 |
| 1348012800000 | 12780.96 |
| 1348099200000 | 12749.82 |
| 1348185600000 | 12804.42 |
| 1348444800000 | 12714.83 |
| 1348531200000 | 12700.67 |
| 1348617600000 | 12649.94 |
| 1348704000000 | 12747.56 |
| 1348790400000 | 12733.48 |
| 1349049600000 | 12674.9 |
| 1349136000000 | 12798.07 |
| 1349222400000 | 12782.02 |
| 1349308800000 | 12869.63 |
| 1349395200000 | 12842.09 |
| 1349654400000 | 12836.94 |
| 1349740800000 | 12840.46 |
| 1349827200000 | 12845.08 |
| 1349913600000 | 12899.79 |
| 1350000000000 | 12942.41 |
| 1350259200000 | 12937.76 |
| 1350345600000 | 13107.72 |
| 1350432000000 | 13290.57 |
| 1350518400000 | 13485.82 |
| 1350604800000 | 13539.13 |
| 1350864000000 | 13611.52 |
| 1350950400000 | 13472.34 |
| 1351036800000 | 13539.71 |
| 1351123200000 | 13703.14 |
| 1351209600000 | 13749.39 |
| 1351468800000 | 13640.63 |
| 1351555200000 | 13474.07 |
| 1351641600000 | 13444.03 |
| 1351728000000 | 13217.55 |
| 1351814400000 | 13101.13 |
| 1352073600000 | 13134.69 |
| 1352160000000 | 13009.99 |
| 1352246400000 | 12827.98 |
| 1352332800000 | 13152.09 |
| 1352419200000 | 13165.58 |
| 1352678400000 | 13172.76 |
| 1352764800000 | 13045.65 |
| 1352851200000 | 13026.52 |
| 1352937600000 | 13090.79 |
| 1353024000000 | 13104.93 |
| 1353283200000 | 13204.36 |
| 1353369600000 | 13204.72 |
| 1353456000000 | 13212.46 |
| 1353542400000 | 13237.9 |
| 1353628800000 | 13175.99 |
| 1353888000000 | 13088.2 |
| 1353974400000 | 13051.22 |
| 1354060800000 | 13124.07 |
| 1354147200000 | 13206.75 |
| 1354233600000 | 13243.09 |
| 1354492800000 | 13264.3 |
| 1354579200000 | 13333.41 |
| 1354665600000 | 13479.52 |
| 1354752000000 | 13577.21 |
| 1354838400000 | 13637.48 |
| 1355097600000 | 13606.83 |
| 1355184000000 | 13671.35 |
| 1355270400000 | 13751.03 |
| 1355356800000 | 13702.16 |
| 1355443200000 | 13675.28 |
| 1355702400000 | 13646.89 |
| 1355788800000 | 13695.14 |
| 1355875200000 | 13806.9 |
| 1355961600000 | 13800.96 |
| 1356048000000 | 13925.18 |
| 1356307200000 | 14028.83 |
| 1356393600000 | 14028.83 |
| 1356480000000 | 14072.53 |
| 1356566400000 | 14133.19 |
| 1356652800000 | 14092.02 |
| 1356912000000 | 14092.02 |
| 1357084800000 | 14169.69 |
| 1357171200000 | 14254.11 |
| 1357257600000 | 14216.12 |
| 1357516800000 | 14178.46 |
| 1357603200000 | 14216.56 |
| 1357689600000 | 14221.81 |
| 1357776000000 | 14319.78 |
| 1357862400000 | 14270.93 |
| 1358121600000 | 14340.08 |
| 1358208000000 | 14189.82 |
| 1358294400000 | 14227.86 |
| 1358380800000 | 14315.94 |
| 1358467200000 | 14337.41 |
| 1358726400000 | 14323.85 |
| 1358812800000 | 14288.35 |
| 1358899200000 | 14341.17 |
| 1358985600000 | 14389.28 |
| 1359072000000 | 14371.92 |
| 1359331200000 | 14288.04 |
| 1359417600000 | 14380.36 |
| 1359504000000 | 14477.82 |
| 1359590400000 | 14405.26 |
| 1359676800000 | 14496.13 |
| 1359936000000 | 14412.02 |
| 1360022400000 | 14458.18 |
| 1360108800000 | 14325.87 |
| 1360195200000 | 14231.41 |
| 1360281600000 | 14286.3 |
| 1360540800000 | 14152.94 |
| 1360627200000 | 14207.45 |
| 1360713600000 | 14291.76 |
| 1360800000000 | 14284.52 |
| 1360886400000 | 14165.12 |
| 1361145600000 | 14091.8 |
| 1361232000000 | 13900.66 |
| 1361318400000 | 13835.43 |
| 1361404800000 | 13839.12 |
| 1361491200000 | 13883.66 |
| 1361750400000 | 13910.25 |
| 1361836800000 | 13739.59 |
| 1361923200000 | 13759.47 |
| 1362009600000 | 13708.69 |
| 1362096000000 | 13678.15 |
| 1362355200000 | 13618.88 |
| 1362441600000 | 13542.61 |
| 1362528000000 | 13488.31 |
| 1362614400000 | 13465.38 |
| 1362700800000 | 13528.72 |
| 1362960000000 | 13555.73 |
| 1363046400000 | 13547.54 |
| 1363132800000 | 13539.4 |
| 1363219200000 | 13555.9 |
| 1363305600000 | 13539.47 |
| 1363564800000 | 13393.5 |
| 1363651200000 | 13279.89 |
| 1363737600000 | 13247.53 |
| 1363824000000 | 13178.89 |
| 1363910400000 | 13197.21 |
| 1364169600000 | 13163.5 |
| 1364256000000 | 13278.24 |
| 1364342400000 | 13247.24 |
| 1364428800000 | 13281.24 |
| 1364515200000 | 13282.35 |
| 1364774400000 | 13283.44 |
| 1364860800000 | 13276.44 |
| 1364947200000 | 13190.54 |
| 1365033600000 | 13189.01 |
| 1365120000000 | 13184.82 |
| 1365379200000 | 13212.95 |
| 1365465600000 | 13218.46 |
| 1365552000000 | 13159.55 |
| 1365638400000 | 13227.84 |
| 1365724800000 | 13086.11 |
| 1365984000000 | 12803.49 |
| 1366070400000 | 12822.44 |
| 1366156800000 | 12689.05 |
| 1366243200000 | 12709.5 |
| 1366329600000 | 12903.68 |
| 1366588800000 | 12849.1 |
| 1366675200000 | 12881.84 |
| 1366761600000 | 12901.22 |
| 1366848000000 | 12956.44 |
| 1366934400000 | 12856.57 |
| 1367193600000 | 12828.64 |
| 1367280000000 | 12807.81 |
| 1367366400000 | 12814.83 |
| 1367452800000 | 12800.67 |
| 1367539200000 | 12808.46 |
| 1367798400000 | 12742.39 |
| 1367884800000 | 12818.35 |
| 1367971200000 | 12652.03 |
| 1368057600000 | 12539.38 |
| 1368144000000 | 12425.27 |
| 1368403200000 | 12429.83 |
| 1368489600000 | 12503.19 |
| 1368576000000 | 12532.46 |
| 1368662400000 | 12625.22 |
| 1368748800000 | 12636.14 |
| 1369008000000 | 12574.26 |
| 1369094400000 | 12593.03 |
| 1369180800000 | 12631.78 |
| 1369267200000 | 12572.97 |
| 1369353600000 | 12552.35 |
| 1369612800000 | 12444.74 |
| 1369699200000 | 12413.89 |
| 1369785600000 | 12442.58 |
| 1369872000000 | 12385.76 |
| 1369958400000 | 12097.6 |
| 1370217600000 | 12141.49 |
| 1370304000000 | 12216.35 |
| 1370390400000 | 12120.68 |
| 1370476800000 | 12046.11 |
| 1370563200000 | 12101.69 |
| 1370822400000 | 12136.13 |
| 1370908800000 | 11911.35 |
| 1370995200000 | 11781.91 |
| 1371081600000 | 11763.8 |
| 1371168000000 | 11913.02 |
| 1371427200000 | 11965.31 |
| 1371513600000 | 11953.62 |
| 1371600000000 | 11892.2 |
| 1371686400000 | 11476.05 |
| 1371772800000 | 11392.39 |
| 1372032000000 | 11123.55 |
| 1372118400000 | 11222.73 |
| 1372204800000 | 11366.5 |
| 1372291200000 | 11422.77 |
| 1372377600000 | 11550.05 |
| 1372636800000 | 11603.6 |
| 1372723200000 | 11687.25 |
| 1372809600000 | 11649.38 |
| 1372896000000 | 11669.66 |
| 1372982400000 | 11491.18 |
| 1373241600000 | 11438.91 |
| 1373328000000 | 11393.13 |
| 1373414400000 | 11234.43 |
| 1373500800000 | 11509.41 |
| 1373587200000 | 11696.19 |
| 1373846400000 | 12019.62 |
| 1373932800000 | 12239.07 |
| 1374019200000 | 12381.16 |
| 1374105600000 | 12411.91 |
| 1374192000000 | 12357.44 |
| 1374451200000 | 12267.34 |
| 1374537600000 | 12438.08 |
| 1374624000000 | 12485.17 |
| 1374710400000 | 12528.4 |
| 1374796800000 | 12419.14 |
| 1375056000000 | 12390.71 |
| 1375142400000 | 12405.85 |
| 1375228800000 | 12290.12 |
| 1375315200000 | 12514.42 |
| 1375401600000 | 12689.21 |
| 1375660800000 | 12718.3 |
| 1375747200000 | 12678.13 |
| 1375833600000 | 12694.84 |
| 1375920000000 | 12640.21 |
| 1376006400000 | 12745.32 |
| 1376265600000 | 12817.26 |
| 1376352000000 | 12815.15 |
| 1376438400000 | 12937.95 |
| 1376524800000 | 12703.3 |
| 1376611200000 | 12608.88 |
| 1376870400000 | 12568.04 |
| 1376956800000 | 12480.78 |
| 1377043200000 | 12453.92 |
| 1377129600000 | 12520.4 |
| 1377216000000 | 12546.47 |
| 1377475200000 | 12465 |
| 1377561600000 | 12312.43 |
| 1377648000000 | 12411.18 |
| 1377734400000 | 12282.49 |
| 1377820800000 | 12369.07 |
| 1378080000000 | 12401.65 |
| 1378166400000 | 12335.46 |
| 1378252800000 | 12483.12 |
| 1378339200000 | 12398.44 |
| 1378425600000 | 12347.58 |
| 1378684800000 | 12493.8 |
| 1378771200000 | 12651.06 |
| 1378857600000 | 12720.15 |
| 1378944000000 | 12701.01 |
| 1379030400000 | 12668.74 |
| 1379289600000 | 12681.04 |
| 1379376000000 | 12725.41 |
| 1379462400000 | 12768.06 |
| 1379548800000 | 12876.27 |
| 1379635200000 | 12930.82 |
| 1379894400000 | 12951.19 |
| 1379980800000 | 12990.34 |
| 1380067200000 | 12935.63 |
| 1380153600000 | 12907.39 |
| 1380240000000 | 12802.63 |
| 1380499200000 | 12854.34 |
| 1380585600000 | 12959.83 |
| 1380672000000 | 12989.64 |
| 1380758400000 | 12864.35 |
| 1380844800000 | 12898.43 |
| 1381104000000 | 12896.63 |
| 1381190400000 | 12881.04 |
| 1381276800000 | 12770.26 |
| 1381363200000 | 12876 |
| 1381449600000 | 12917.71 |
| 1381708800000 | 12934.75 |
| 1381795200000 | 12954.1 |
| 1381881600000 | 12995.03 |
| 1381968000000 | 13034.44 |
| 1382054400000 | 13102.47 |
| 1382313600000 | 13066.75 |
| 1382400000000 | 13034.51 |
| 1382486400000 | 13016.92 |
| 1382572800000 | 13040.52 |
| 1382659200000 | 13051.28 |
| 1382918400000 | 12957.6 |
| 1383004800000 | 12981.76 |
| 1383091200000 | 12961.55 |
| 1383177600000 | 12831.25 |
| 1383264000000 | 12822.01 |
| 1383523200000 | 12819.57 |
| 1383609600000 | 12564.63 |
| 1383696000000 | 12584.39 |
| 1383782400000 | 12347.81 |
| 1383868800000 | 12060.73 |
| 1384128000000 | 12144.79 |
| 1384214400000 | 11780.26 |
| 1384300800000 | 11996.23 |
| 1384387200000 | 12115.55 |
| 1384473600000 | 12111.13 |
| 1384732800000 | 12172.32 |
| 1384819200000 | 12062.36 |
| 1384905600000 | 12028.86 |
| 1384992000000 | 11918.36 |
| 1385078400000 | 11949.18 |
| 1385337600000 | 11802.17 |
| 1385424000000 | 11737.12 |
| 1385510400000 | 11688.79 |
| 1385596800000 | 11734.34 |
| 1385683200000 | 11741.76 |
| 1385942400000 | 11662.98 |
| 1386028800000 | 11662.93 |
| 1386115200000 | 11343.19 |
| 1386201600000 | 11541.24 |
| 1386288000000 | 11521.22 |
| 1386547200000 | 11677.1 |
| 1386633600000 | 11769.98 |
| 1386720000000 | 11807.2 |
| 1386806400000 | 11889.17 |
| 1386892800000 | 11853.17 |
| 1387152000000 | 11587.87 |
| 1387238400000 | 11636 |
| 1387324800000 | 11474.43 |
| 1387411200000 | 11519.75 |
| 1387497600000 | 11704.11 |
| 1387756800000 | 11616.5 |
| 1387843200000 | 11605.06 |
| 1387929600000 | 11605.06 |
| 1388016000000 | 11547.78 |
| 1388102400000 | 11571.43 |
| 1388361600000 | 11609.5 |
| 1388448000000 | 11562.59 |
| 1388620800000 | 11476.7 |
| 1388707200000 | 11409.78 |
| 1388966400000 | 11407.57 |
| 1389052800000 | 11419.88 |
| 1389139200000 | 11322.53 |
| 1389225600000 | 11284.25 |
| 1389312000000 | 11226.91 |
| 1389571200000 | 11203.56 |
| 1389657600000 | 11200.13 |
| 1389744000000 | 11156.84 |
| 1389830400000 | 11013.69 |
| 1389916800000 | 10959.62 |
| 1390176000000 | 10902.28 |
| 1390262400000 | 10782.38 |
| 1390348800000 | 10811.33 |
| 1390435200000 | 10576.38 |
| 1390521600000 | 10395.44 |
| 1390780800000 | 10282.36 |
| 1390867200000 | 10100.68 |
| 1390953600000 | 10017.39 |
| 1391040000000 | 10077.04 |
| 1391126400000 | 10039.02 |
| 1391385600000 | 9824.89 |
| 1391472000000 | 9892.27 |
| 1391558400000 | 9954.84 |
| 1391644800000 | 10140.13 |
| 1391731200000 | 10214.77 |
| 1391990400000 | 10130.73 |
| 1392076800000 | 10251.92 |
| 1392163200000 | 10444.91 |
| 1392249600000 | 10487.04 |
| 1392336000000 | 10594.34 |
| 1392595200000 | 10606.7 |
| 1392681600000 | 10619.47 |
| 1392768000000 | 10653.59 |
| 1392854400000 | 10406.55 |
| 1392940800000 | 10398.52 |
| 1393200000000 | 10540.37 |
| 1393286400000 | 10321.08 |
| 1393372800000 | 10252.61 |
| 1393459200000 | 10264.68 |
| 1393545600000 | 10537.96 |
| 1393804800000 | 10417.34 |
| 1393891200000 | 10693.34 |
| 1393977600000 | 10819.58 |
| 1394064000000 | 11074.63 |
| 1394150400000 | 10915.17 |
| 1394409600000 | 10837.94 |
| 1394496000000 | 10930.4 |
| 1394582400000 | 10886.95 |
| 1394668800000 | 10945.01 |
| 1394755200000 | 10958.67 |
| 1395014400000 | 11027.18 |
| 1395100800000 | 10997.07 |
| 1395187200000 | 11141.41 |
| 1395273600000 | 11385.99 |
| 1395360000000 | 11332.67 |
| 1395619200000 | 11321.38 |
| 1395705600000 | 11708.17 |
| 1395792000000 | 11774.41 |
| 1395878400000 | 11969.58 |
| 1395964800000 | 12041.81 |
| 1396224000000 | 12161.51 |
| 1396310400000 | 12190.33 |
| 1396396800000 | 12329.61 |
| 1396483200000 | 12349.62 |
| 1396569600000 | 12415.89 |
| 1396828800000 | 12405.86 |
| 1396915200000 | 12441.82 |
| 1397001600000 | 12287.32 |
| 1397088000000 | 12477.01 |
| 1397174400000 | 12397.36 |
| 1397433600000 | 12442.21 |
| 1397520000000 | 12270.3 |
| 1397606400000 | 12305.2 |
| 1397692800000 | 12336.11 |
| 1397779200000 | 12336.11 |
| 1398038400000 | 12273.66 |
| 1398124800000 | 12262.91 |
| 1398211200000 | 12242.8 |
| 1398297600000 | 12233.23 |
| 1398384000000 | 12204.33 |
| 1398643200000 | 12202.08 |
| 1398729600000 | 12363.33 |
| 1398816000000 | 12519.19 |
| 1398902400000 | 12492.58 |
| 1398988800000 | 12445.84 |
| 1399248000000 | 12363.52 |
| 1399334400000 | 12408.45 |
| 1399420800000 | 12503.13 |
| 1399507200000 | 12689.53 |
| 1399593600000 | 12686.73 |
| 1399852800000 | 12786.65 |
| 1399939200000 | 12705.53 |
| 1400025600000 | 12658.79 |
| 1400112000000 | 12543.43 |
| 1400198400000 | 12645.87 |
| 1400457600000 | 12635.22 |
| 1400544000000 | 12438.45 |
| 1400630400000 | 12605.06 |
| 1400716800000 | 12544.13 |
| 1400803200000 | 12574.7 |
| 1401062400000 | 12500.48 |
| 1401148800000 | 12455.85 |
| 1401235200000 | 12506.58 |
| 1401321600000 | 12600.21 |
| 1401408000000 | 12532.64 |
| 1401667200000 | 12554.1 |
| 1401753600000 | 12725.5 |
| 1401840000000 | 12722.22 |
| 1401926400000 | 12826.03 |
| 1402012800000 | 12829 |
| 1402272000000 | 12876.85 |
| 1402358400000 | 13134.57 |
| 1402444800000 | 13190.72 |
| 1402531200000 | 13187.01 |
| 1402617600000 | 13218.4 |
| 1402876800000 | 13256.56 |
| 1402963200000 | 13074.56 |
| 1403049600000 | 13095.6 |
| 1403136000000 | 13206.65 |
| 1403222400000 | 13219.47 |
| 1403481600000 | 13234.42 |
| 1403568000000 | 13212.86 |
| 1403654400000 | 13220.43 |
| 1403740800000 | 13143.59 |
| 1403827200000 | 13139.7 |
| 1404086400000 | 13144.64 |
| 1404172800000 | 13247.74 |
| 1404259200000 | 13283.67 |
| 1404345600000 | 13354.43 |
| 1404432000000 | 13405.1 |
| 1404691200000 | 13346.91 |
| 1404777600000 | 13261.43 |
| 1404864000000 | 13166.87 |
| 1404950400000 | 13093.71 |
| 1405036800000 | 13237.29 |
| 1405296000000 | 13151.36 |
| 1405382400000 | 13124.51 |
| 1405468800000 | 13160.91 |
| 1405555200000 | 13173.73 |
| 1405641600000 | 13143.1 |
| 1405900800000 | 13194.87 |
| 1405987200000 | 13381.73 |
| 1406073600000 | 13398.32 |
| 1406160000000 | 13377.13 |
| 1406246400000 | 13416.42 |
| 1406505600000 | 13541.66 |
| 1406592000000 | 13444.97 |
| 1406678400000 | 13307.23 |
| 1406764800000 | 13214.63 |
| 1406851200000 | 13287.38 |
| 1407110400000 | 13379.3 |
| 1407196800000 | 13374.31 |
| 1407283200000 | 13355.45 |
| 1407369600000 | 13388.25 |
| 1407456000000 | 13324.73 |
| 1407715200000 | 13536.19 |
| 1407801600000 | 13431.94 |
| 1407888000000 | 13459.5 |
| 1407974400000 | 13498.04 |
| 1408060800000 | 13445 |
| 1408320000000 | 13445 |
| 1408406400000 | 13459.21 |
| 1408492800000 | 13428.74 |
| 1408579200000 | 13433.31 |
| 1408665600000 | 13289.17 |
| 1408924800000 | 13267.36 |
| 1409011200000 | 13325.12 |
| 1409097600000 | 13397.85 |
| 1409184000000 | 13303.07 |
| 1409270400000 | 13494.87 |
| 1409529600000 | 13510.74 |
| 1409616000000 | 13459.59 |
| 1409702400000 | 13566.81 |
| 1409788800000 | 13434.04 |
| 1409875200000 | 13326.28 |
| 1410134400000 | 13203.5 |
| 1410220800000 | 12964.9 |
| 1410307200000 | 12907.82 |
| 1410393600000 | 12808.08 |
| 1410480000000 | 12690.08 |
| 1410739200000 | 12742.42 |
| 1410825600000 | 12763.05 |
| 1410912000000 | 12832.06 |
| 1410998400000 | 12901.4 |
| 1411084800000 | 12969.5 |
| 1411344000000 | 12687.13 |
| 1411430400000 | 12395.93 |
| 1411516800000 | 12270.18 |
| 1411603200000 | 12142.43 |
| 1411689600000 | 12109.35 |
| 1411948800000 | 12097.43 |
| 1412035200000 | 12090.72 |
| 1412121600000 | 11789.11 |
| 1412208000000 | 11780.11 |
| 1412294400000 | 11972.05 |
| 1412553600000 | 12065.86 |
| 1412640000000 | 12015.15 |
| 1412726400000 | 11839.49 |
| 1412812800000 | 11803.04 |
| 1412899200000 | 11416.97 |
| 1413158400000 | 11456.89 |
| 1413244800000 | 11342.91 |
| 1413331200000 | 11283.81 |
| 1413417600000 | 11338.37 |
| 1413504000000 | 11492.16 |
| 1413763200000 | 11455.3 |
| 1413849600000 | 11650.39 |
| 1413936000000 | 11539.41 |
| 1414022400000 | 11613.96 |
| 1414108800000 | 11530.28 |
| 1414368000000 | 11407.52 |
| 1414454400000 | 11513.05 |
| 1414540800000 | 11612.27 |
| 1414627200000 | 11671.13 |
| 1414713600000 | 11675.33 |
| 1414972800000 | 11684.95 |
| 1415059200000 | 11546.85 |
| 1415145600000 | 11562.4 |
| 1415232000000 | 11572.96 |
| 1415318400000 | 11474.87 |
| 1415577600000 | 11442.38 |
| 1415664000000 | 11326.92 |
| 1415750400000 | 11289.65 |
| 1415836800000 | 11106.45 |
| 1415923200000 | 10925.07 |
| 1416182400000 | 10894.4 |
| 1416268800000 | 10830.34 |
| 1416355200000 | 10806.23 |
| 1416441600000 | 10827.98 |
| 1416528000000 | 10939.03 |
| 1416787200000 | 10781.44 |
| 1416873600000 | 10712.13 |
| 1416960000000 | 10509.73 |
| 1417046400000 | 10394.34 |
| 1417132800000 | 10144.53 |
| 1417392000000 | 9788.43 |
| 1417478400000 | 9602.2 |
| 1417564800000 | 9770.32 |
| 1417651200000 | 9644.44 |
| 1417737600000 | 9611.9 |
| 1417996800000 | 9543.33 |
| 1418083200000 | 9334.6 |
| 1418169600000 | 8910.98 |
| 1418256000000 | 8561.68 |
| 1418342400000 | 8532.79 |
| 1418601600000 | 8261.83 |
| 1418688000000 | 8273.91 |
| 1418774400000 | 8705.26 |
| 1418860800000 | 9066.9 |
| 1418947200000 | 9373.46 |
| 1419206400000 | 9723 |
| 1419292800000 | 9682.71 |
| 1419379200000 | 9635.62 |
| 1419465600000 | 9635.62 |
| 1419552000000 | 9495.45 |
| 1419811200000 | 9339.79 |
| 1419897600000 | 9388.9 |
| 1419984000000 | 9438.26 |
| 1420156800000 | 9266.39 |
| 1420416000000 | 8680.67 |
| 1420502400000 | 8569.31 |
| 1420588800000 | 8649.74 |
| 1420675200000 | 8855.74 |
| 1420761600000 | 8724.79 |
| 1421020800000 | 8733.23 |
| 1421107200000 | 8556.44 |
| 1421193600000 | 8417.18 |
| 1421280000000 | 8450.97 |
| 1421366400000 | 8569.15 |
| 1421625600000 | 8587.25 |
| 1421712000000 | 8559.88 |
| 1421798400000 | 8700.33 |
| 1421884800000 | 8847.79 |
| 1421971200000 | 8855.8 |
| 1422230400000 | 8874.08 |
| 1422316800000 | 8886.98 |
| 1422403200000 | 8845.07 |
| 1422489600000 | 8711.47 |
| 1422576000000 | 8482.23 |
| 1422835200000 | 8728.83 |
| 1422921600000 | 9033.65 |
| 1423008000000 | 8967.2 |
| 1423094400000 | 8988.93 |
| 1423180800000 | 8997.67 |
| 1423440000000 | 8978.14 |
| 1423526400000 | 8792.16 |
| 1423612800000 | 8487.6 |
| 1423699200000 | 8564.62 |
| 1423785600000 | 8797 |
| 1424044800000 | 8769.27 |
| 1424131200000 | 8639.64 |
| 1424217600000 | 8613.42 |
| 1424304000000 | 8475.58 |
| 1424390400000 | 8337.26 |
| 1424649600000 | 8275.83 |
| 1424736000000 | 8198 |
| 1424822400000 | 8199.02 |
| 1424908800000 | 8206.45 |
| 1424995200000 | 8208.16 |
| 1425254400000 | 7939.35 |
| 1425340800000 | 7648.76 |
| 1425427200000 | 7662.93 |
| 1425513600000 | 7671.24 |
| 1425600000000 | 7434.5 |
| 1425859200000 | 7235.17 |
| 1425945600000 | 7080.81 |
| 1426032000000 | 7049.24 |
| 1426118400000 | 7230.96 |
| 1426204800000 | 7135.96 |
| 1426464000000 | 7082.87 |
| 1426550400000 | 7124.69 |
| 1426636800000 | 7279.67 |
| 1426723200000 | 7355.72 |
| 1426809600000 | 7395.24 |
| 1427068800000 | 7467.93 |
| 1427155200000 | 7564.41 |
| 1427241600000 | 7588.35 |
| 1427328000000 | 7584.18 |
| 1427414400000 | 7547.37 |
| 1427673600000 | 7512.57 |
| 1427760000000 | 7506.76 |
| 1427846400000 | 7694.28 |
| 1427932800000 | 7710.13 |
| 1428019200000 | 7710.13 |
| 1428278400000 | 8009.29 |
| 1428364800000 | 8074.73 |
| 1428451200000 | 8071.6 |
| 1428537600000 | 8066.68 |
| 1428624000000 | 8028.54 |
| 1428883200000 | 8021.48 |
| 1428969600000 | 7988.56 |
| 1429056000000 | 8022.06 |
| 1429142400000 | 8194.31 |
| 1429228800000 | 8181.33 |
| 1429488000000 | 8103 |
| 1429574400000 | 8093.59 |
| 1429660800000 | 8088.91 |
| 1429747200000 | 8192.69 |
| 1429833600000 | 8318.42 |
| 1430092800000 | 8611.99 |
| 1430179200000 | 8838.93 |
| 1430265600000 | 8816.32 |
| 1430352000000 | 8722.92 |
| 1430438400000 | 8750.13 |
| 1430697600000 | 8676.08 |
| 1430784000000 | 8889.77 |
| 1430870400000 | 8927.54 |
| 1430956800000 | 8637.6 |
| 1431043200000 | 8587.18 |
| 1431302400000 | 8500.84 |
| 1431388800000 | 8455.2 |
| 1431475200000 | 8462.07 |
| 1431561600000 | 8433.23 |
| 1431648000000 | 8312.72 |
| 1431907200000 | 8264.51 |
| 1431993600000 | 8154.63 |
| 1432080000000 | 8036.6 |
| 1432166400000 | 8047.18 |
| 1432252800000 | 7989.92 |
| 1432512000000 | 7955.92 |
| 1432598400000 | 7744.33 |
| 1432684800000 | 7570.74 |
| 1432771200000 | 7561.54 |
| 1432857600000 | 7600.51 |
| 1433116800000 | 7570.59 |
| 1433203200000 | 7592.17 |
| 1433289600000 | 7557.35 |
| 1433376000000 | 7497.3 |
| 1433462400000 | 7459.95 |
| 1433721600000 | 7491.32 |
| 1433808000000 | 7644.14 |
| 1433894400000 | 7803.69 |
| 1433980800000 | 7775.22 |
| 1434067200000 | 7792.71 |
| 1434326400000 | 7810.49 |
| 1434412800000 | 7759.22 |
| 1434499200000 | 7703.55 |
| 1434585600000 | 7788.96 |
| 1434672000000 | 7633.25 |
| 1434931200000 | 7707.03 |
| 1435017600000 | 7792.07 |
| 1435104000000 | 7719.08 |
| 1435190400000 | 7664.45 |
| 1435276800000 | 7598.19 |
| 1435536000000 | 7586.37 |
| 1435622400000 | 7642.95 |
| 1435708800000 | 7479.71 |
| 1435795200000 | 7544.43 |
| 1435881600000 | 7401.17 |
| 1436140800000 | 7348.33 |
| 1436227200000 | 7251.74 |
| 1436313600000 | 7198.92 |
| 1436400000000 | 7292.16 |
| 1436486400000 | 7331.77 |
| 1436745600000 | 7270.99 |
| 1436832000000 | 7352.51 |
| 1436918400000 | 7297.52 |
| 1437004800000 | 7263.86 |
| 1437091200000 | 7108.6 |
| 1437350400000 | 7081.25 |
| 1437436800000 | 7042.5 |
| 1437523200000 | 6999.21 |
| 1437609600000 | 6990.17 |
| 1437696000000 | 6785.66 |
| 1437955200000 | 6782.26 |
| 1438041600000 | 6775.17 |
| 1438128000000 | 6927.14 |
| 1438214400000 | 6900.34 |
| 1438300800000 | 6886.78 |
| 1438560000000 | 6677.19 |
| 1438646400000 | 6659.09 |
| 1438732800000 | 6480.07 |
| 1438819200000 | 6480.27 |
| 1438905600000 | 6522.44 |
| 1439164800000 | 6557.46 |
| 1439251200000 | 6404.79 |
| 1439337600000 | 6477.33 |
| 1439424000000 | 6391.97 |
| 1439510400000 | 6346.58 |
| 1439769600000 | 6323.87 |
| 1439856000000 | 6274.41 |
| 1439942400000 | 6120.93 |
| 1440028800000 | 6002.76 |
| 1440115200000 | 5741.51 |
| 1440374400000 | 5323.62 |
| 1440460800000 | 5349.28 |
| 1440547200000 | 5277.88 |
| 1440633600000 | 5529.99 |
| 1440720000000 | 5812.63 |
| 1440979200000 | 5960.21 |
| 1441065600000 | 5770.15 |
| 1441152000000 | 5697.12 |
| 1441238400000 | 5850.13 |
| 1441324800000 | 5859.44 |
| 1441584000000 | 5845.75 |
| 1441670400000 | 5850.31 |
| 1441756800000 | 5867.88 |
| 1441843200000 | 6034.18 |
| 1441929600000 | 6141.28 |
| 1442188800000 | 6127.97 |
| 1442275200000 | 6123.67 |
| 1442361600000 | 6239.03 |
| 1442448000000 | 6299.73 |
| 1442534400000 | 6211.04 |
| 1442793600000 | 6105.41 |
| 1442880000000 | 5855.31 |
| 1442966400000 | 5772.84 |
| 1443052800000 | 5749.95 |
| 1443139200000 | 5855.23 |
| 1443398400000 | 5784.33 |
| 1443484800000 | 5713.68 |
| 1443571200000 | 5855.82 |
| 1443657600000 | 5861.89 |
| 1443744000000 | 5966.57 |
| 1444003200000 | 6194.88 |
| 1444089600000 | 6421.46 |
| 1444176000000 | 6557.58 |
| 1444262400000 | 6603.18 |
| 1444348800000 | 6704.52 |
| 1444608000000 | 6647.87 |
| 1444694400000 | 6524.12 |
| 1444780800000 | 6390.21 |
| 1444867200000 | 6392.5 |
| 1444953600000 | 6463.4 |
| 1445212800000 | 6389.12 |
| 1445299200000 | 6353.58 |
| 1445385600000 | 6257.92 |
| 1445472000000 | 6348 |
| 1445558400000 | 6410.69 |
| 1445817600000 | 6390.15 |
| 1445904000000 | 6272.83 |
| 1445990400000 | 6282.15 |
| 1446076800000 | 6225.37 |
| 1446163200000 | 6275.29 |
| 1446422400000 | 6264.47 |
| 1446508800000 | 6456.49 |
| 1446595200000 | 6435.73 |
| 1446681600000 | 6398.53 |
| 1446768000000 | 6301.57 |
| 1447027200000 | 6217.71 |
| 1447113600000 | 6165.1 |
| 1447200000000 | 6111.76 |
| 1447286400000 | 5856.88 |
| 1447372800000 | 5570.06 |
| 1447632000000 | 5579.09 |
| 1447718400000 | 5360.42 |
| 1447804800000 | 5377.24 |
| 1447891200000 | 5384.17 |
| 1447977600000 | 5545.45 |
| 1448236800000 | 5478.29 |
| 1448323200000 | 5412.11 |
| 1448409600000 | 5286.22 |
| 1448496000000 | 5288.72 |
| 1448582400000 | 5218.5 |
| 1448841600000 | 5253.53 |
| 1448928000000 | 5258.89 |
| 1449014400000 | 5095.92 |
| 1449100800000 | 5085.04 |
| 1449187200000 | 4968.22 |
| 1449446400000 | 4717.02 |
| 1449532800000 | 4701.39 |
| 1449619200000 | 4783.54 |
| 1449705600000 | 4913.77 |
| 1449792000000 | 4835.85 |
| 1450051200000 | 4764.41 |
| 1450137600000 | 4932.06 |
| 1450224000000 | 5096.76 |
| 1450310400000 | 5100.67 |
| 1450396800000 | 5101.24 |
| 1450656000000 | 5056.57 |
| 1450742400000 | 5068.76 |
| 1450828800000 | 5310.6 |
| 1450915200000 | 5495.84 |
| 1451001600000 | 5495.84 |
| 1451260800000 | 5404.28 |
| 1451347200000 | 5434.48 |
| 1451433600000 | 5434.88 |
| 1451520000000 | 5422.82 |
| 1451865600000 | 5235.42 |
| 1451952000000 | 5301.11 |
| 1452038400000 | 5171.75 |
| 1452124800000 | 5019.27 |
| 1452211200000 | 4988.69 |
| 1452470400000 | 5000.6 |
| 1452556800000 | 4944.11 |
| 1452643200000 | 5024.72 |
| 1452729600000 | 5192.89 |
| 1452816000000 | 4979.47 |
| 1453075200000 | 4857.76 |
| 1453161600000 | 4962.26 |
| 1453248000000 | 4912.53 |
| 1453334400000 | 4986.05 |
| 1453420800000 | 5264.76 |
| 1453680000000 | 5071.36 |
| 1453766400000 | 5093.62 |
| 1453852800000 | 5100.4 |
| 1453939200000 | 5274.38 |
| 1454025600000 | 5374.12 |
| 1454284800000 | 5325.76 |
| 1454371200000 | 5161.55 |
| 1454457600000 | 5264.49 |
| 1454544000000 | 5402.72 |
| 1454630400000 | 5423.01 |
| 1454889600000 | 5337.18 |
| 1454976000000 | 5311.65 |
| 1455062400000 | 5343.73 |
| 1455148800000 | 5241.78 |
| 1455235200000 | 5335.35 |
| 1455494400000 | 5381.52 |
| 1455580800000 | 5277.05 |
| 1455667200000 | 5488.96 |
| 1455753600000 | 5590.27 |
| 1455840000000 | 5531.47 |
| 1456099200000 | 5600.76 |
| 1456185600000 | 5554 |
| 1456272000000 | 5531.41 |
| 1456358400000 | 5616.43 |
| 1456444800000 | 5663.76 |
| 1456704000000 | 5631.79 |
| 1456790400000 | 5755.66 |
| 1456876800000 | 5978.1 |
| 1456963200000 | 6074.6 |
| 1457049600000 | 6133.57 |
| 1457308800000 | 6258.37 |
| 1457395200000 | 6099.27 |
| 1457481600000 | 6099.37 |
| 1457568000000 | 6033.75 |
| 1457654400000 | 6155.58 |
| 1457913600000 | 6119.36 |
| 1458000000000 | 6054.95 |
| 1458086400000 | 6093.83 |
| 1458172800000 | 6268.05 |
| 1458259200000 | 6394.21 |
| 1458518400000 | 6407.12 |
| 1458604800000 | 6475.07 |
| 1458691200000 | 6444.81 |
| 1458777600000 | 6431.55 |
| 1458864000000 | 6431.55 |
| 1459123200000 | 6389.15 |
| 1459209600000 | 6392.66 |
| 1459296000000 | 6543.41 |
| 1459382400000 | 6661.75 |
| 1459468800000 | 6560.74 |
| 1459728000000 | 6525.37 |
| 1459814400000 | 6381.98 |
| 1459900800000 | 6430.78 |
| 1459987200000 | 6365.03 |
| 1460073600000 | 6475.95 |
| 1460332800000 | 6560.8 |
| 1460419200000 | 6730.99 |
| 1460505600000 | 6830.18 |
| 1460592000000 | 6812.53 |
| 1460678400000 | 6779.63 |
| 1460937600000 | 6771.67 |
| 1461024000000 | 7009.41 |
| 1461110400000 | 7115.82 |
| 1461196800000 | 7040.74 |
| 1461283200000 | 7018.24 |
| 1461542400000 | 6899.97 |
| 1461628800000 | 6955.52 |
| 1461715200000 | 6938.5 |
| 1461801600000 | 7092.73 |
| 1461888000000 | 7071.03 |
| 1462147200000 | 7111.03 |
| 1462233600000 | 6867.6 |
| 1462320000000 | 6732.11 |
| 1462406400000 | 6586.33 |
| 1462492800000 | 6543.57 |
| 1462752000000 | 6582.51 |
| 1462838400000 | 6660.72 |
| 1462924800000 | 6762.36 |
| 1463011200000 | 6915.04 |
| 1463097600000 | 6830.88 |
| 1463356800000 | 6725.15 |
| 1463443200000 | 6657.7 |
| 1463529600000 | 6561.18 |
| 1463616000000 | 6466.13 |
| 1463702400000 | 6503.68 |
| 1463961600000 | 6487.06 |
| 1464048000000 | 6466.77 |
| 1464134400000 | 6379.28 |
| 1464220800000 | 6389.94 |
| 1464307200000 | 6376.46 |
| 1464566400000 | 6373.67 |
| 1464652800000 | 6364.38 |
| 1464739200000 | 6288.16 |
| 1464825600000 | 6267.47 |
| 1464912000000 | 6483.12 |
| 1465171200000 | 6500.33 |
| 1465257600000 | 6679.11 |
| 1465344000000 | 6873.54 |
| 1465430400000 | 6782.31 |
| 1465516800000 | 6662.61 |
| 1465776000000 | 6611.44 |
| 1465862400000 | 6510.18 |
| 1465948800000 | 6554.12 |
| 1466035200000 | 6488.43 |
| 1466121600000 | 6543.88 |
| 1466380800000 | 6665.29 |
| 1466467200000 | 6676.08 |
| 1466553600000 | 6749.1 |
| 1466640000000 | 6875.91 |
| 1466726400000 | 6684.15 |
| 1466985600000 | 6485.09 |
| 1467072000000 | 6519.99 |
| 1467158400000 | 6795.5 |
| 1467244800000 | 6812.7 |
| 1467331200000 | 6779.59 |
| 1467590400000 | 6752.06 |
| 1467676800000 | 6631.92 |
| 1467763200000 | 6556.33 |
| 1467849600000 | 6592.54 |
| 1467936000000 | 6595.81 |
| 1468195200000 | 6746.15 |
| 1468281600000 | 6839.32 |
| 1468368000000 | 6799.17 |
| 1468454400000 | 6881.96 |
| 1468540800000 | 6918.16 |
| 1468800000000 | 6903.53 |
| 1468886400000 | 6919.23 |
| 1468972800000 | 6933.63 |
| 1469059200000 | 6895.63 |
| 1469145600000 | 6896.96 |
| 1469404800000 | 6693.45 |
| 1469491200000 | 6461.67 |
| 1469577600000 | 6478.25 |
| 1469664000000 | 6448.66 |
| 1469750400000 | 6428.97 |
| 1470009600000 | 6385.9 |
| 1470096000000 | 6410.04 |
| 1470182400000 | 6331.67 |
| 1470268800000 | 6407.5 |
| 1470355200000 | 6480.87 |
| 1470614400000 | 6647.36 |
| 1470700800000 | 6746.61 |
| 1470787200000 | 6772.76 |
| 1470873600000 | 6893.93 |
| 1470960000000 | 6869.47 |
| 1471219200000 | 6833.75 |
| 1471305600000 | 6951.31 |
| 1471392000000 | 6990.89 |
| 1471478400000 | 7054.37 |
| 1471564800000 | 7143.2 |
| 1471824000000 | 7076.55 |
| 1471910400000 | 7069.57 |
| 1471996800000 | 7008.32 |
| 1472083200000 | 7086.03 |
| 1472169600000 | 7214.9 |
| 1472428800000 | 7084.32 |
| 1472515200000 | 7070.66 |
| 1472601600000 | 7057.1 |
| 1472688000000 | 6977.55 |
| 1472774400000 | 7098.61 |
| 1473033600000 | 7184.23 |
| 1473120000000 | 7323.16 |
| 1473206400000 | 7523.38 |
| 1473292800000 | 7478.81 |
| 1473379200000 | 7242.92 |
| 1473638400000 | 7108.89 |
| 1473724800000 | 6904.03 |
| 1473811200000 | 6922.07 |
| 1473897600000 | 7069.05 |
| 1473984000000 | 6936.03 |
| 1474243200000 | 6891.04 |
| 1474329600000 | 6871.36 |
| 1474416000000 | 6881.66 |
| 1474502400000 | 7025.56 |
| 1474588800000 | 6842.59 |
| 1474848000000 | 6842.44 |
| 1474934400000 | 6721.19 |
| 1475020800000 | 6870.41 |
| 1475107200000 | 6899.53 |
| 1475193600000 | 6870.07 |
| 1475452800000 | 6715.81 |
| 1475539200000 | 6664.71 |
| 1475625600000 | 6674.39 |
| 1475712000000 | 6775.02 |
| 1475798400000 | 6863.41 |
| 1476057600000 | 6844.39 |
| 1476144000000 | 6909.79 |
| 1476230400000 | 6884.92 |
| 1476316800000 | 6847.44 |
| 1476403200000 | 6872.23 |
| 1476662400000 | 6836.53 |
| 1476748800000 | 6921.34 |
| 1476835200000 | 6954.14 |
| 1476921600000 | 6882.47 |
| 1477008000000 | 6850.86 |
| 1477267200000 | 6884.37 |
| 1477353600000 | 6830.59 |
| 1477440000000 | 6805.4 |
| 1477526400000 | 6788.66 |
| 1477612800000 | 6838.44 |
| 1477872000000 | 6760 |
| 1477958400000 | 6724.63 |
| 1478044800000 | 6601.56 |
| 1478131200000 | 6552.77 |
| 1478217600000 | 6497.33 |
| 1478476800000 | 6520.52 |
| 1478563200000 | 6716.78 |
| 1478649600000 | 6652.9 |
| 1478736000000 | 6236.8 |
| 1478822400000 | 6147.56 |
| 1479081600000 | 6148.86 |
| 1479168000000 | 6146.69 |
| 1479254400000 | 6124.12 |
| 1479340800000 | 6135.02 |
| 1479427200000 | 6090.82 |
| 1479686400000 | 6165.65 |
| 1479772800000 | 6145.68 |
| 1479859200000 | 6041.3 |
| 1479945600000 | 6086.41 |
| 1480032000000 | 6033.5 |
| 1480291200000 | 6059.24 |
| 1480377600000 | 5910.65 |
| 1480464000000 | 6197.29 |
| 1480550400000 | 6250.37 |
| 1480636800000 | 6303.9 |
| 1480896000000 | 6373.91 |
| 1480982400000 | 6429.78 |
| 1481068800000 | 6467.74 |
| 1481155200000 | 6436.78 |
| 1481241600000 | 6502.64 |
| 1481500800000 | 6525.93 |
| 1481587200000 | 6596.04 |
| 1481673600000 | 6610.35 |
| 1481760000000 | 6586.82 |
| 1481846400000 | 6596.38 |
| 1482105600000 | 6557.79 |
| 1482192000000 | 6660.15 |
| 1482278400000 | 6605.9 |
| 1482364800000 | 6620.25 |
| 1482451200000 | 6559.28 |
| 1482710400000 | 6622.66 |
| 1482796800000 | 6609.57 |
| 1482883200000 | 6643.3 |
| 1482969600000 | 6677.36 |
| 1483056000000 | 6663.64 |
| 1483315200000 | 6643.39 |
| 1483401600000 | 6744.8 |
| 1483488000000 | 6866.26 |
| 1483574400000 | 6930.82 |
| 1483660800000 | 6951.62 |
| 1483920000000 | 6939.3 |
| 1484006400000 | 6876.58 |
| 1484092800000 | 6794.26 |
| 1484179200000 | 6916.13 |
| 1484265600000 | 6892.66 |
| 1484524800000 | 6836.79 |
| 1484611200000 | 6883.03 |
| 1484697600000 | 6861.58 |
| 1484784000000 | 6841.56 |
| 1484870400000 | 6853.05 |
| 1485129600000 | 6907.84 |
| 1485216000000 | 6907.35 |
| 1485302400000 | 6916.75 |
| 1485388800000 | 6935.16 |
| 1485475200000 | 6962.5 |
| 1485734400000 | 6893.96 |
| 1485820800000 | 6916.48 |
| 1485907200000 | 6944.64 |
| 1485993600000 | 7073.43 |
| 1486080000000 | 7161.09 |
| 1486339200000 | 7125.23 |
| 1486425600000 | 7065.9 |
| 1486512000000 | 6971.34 |
| 1486598400000 | 6986.9 |
| 1486684800000 | 7013.51 |
| 1486944000000 | 6974.4 |
| 1487030400000 | 6837.38 |
| 1487116800000 | 6890.22 |
| 1487203200000 | 6948.02 |
| 1487289600000 | 6863.8 |
| 1487548800000 | 6903.15 |
| 1487635200000 | 6843.03 |
| 1487721600000 | 6834.96 |
| 1487808000000 | 6946.72 |
| 1487894400000 | 6868.05 |
| 1488153600000 | 6846.14 |
| 1488240000000 | 6732.31 |
| 1488326400000 | 6726.56 |
| 1488412800000 | 6644.28 |
| 1488499200000 | 6605.96 |
| 1488758400000 | 6682.13 |
| 1488844800000 | 6655.92 |
| 1488931200000 | 6592.73 |
| 1489017600000 | 6583.72 |
| 1489104000000 | 6645.46 |
| 1489363200000 | 6674.71 |
| 1489449600000 | 6545.48 |
| 1489536000000 | 6658.32 |
| 1489622400000 | 6833.3 |
| 1489708800000 | 6828.91 |
| 1489968000000 | 6827.99 |
| 1490054400000 | 6878.49 |
| 1490140800000 | 6869.72 |
| 1490227200000 | 6936.84 |
| 1490313600000 | 6961.46 |
| 1490572800000 | 6933.66 |
| 1490659200000 | 6977.04 |
| 1490745600000 | 7051.75 |
| 1490832000000 | 7110.43 |
| 1490918400000 | 7038.69 |
| 1491177600000 | 7126.25 |
| 1491264000000 | 7109.93 |
| 1491350400000 | 7166.37 |
| 1491436800000 | 7158.33 |
| 1491523200000 | 7150.07 |
| 1491782400000 | 7157.3 |
| 1491868800000 | 7139.52 |
| 1491955200000 | 7166.19 |
| 1492041600000 | 7169.9 |
| 1492128000000 | 7169.9 |
| 1492387200000 | 7182.65 |
| 1492473600000 | 7229.82 |
| 1492560000000 | 7158.64 |
| 1492646400000 | 7109.69 |
| 1492732800000 | 7111.75 |
| 1492992000000 | 7120.93 |
| 1493078400000 | 7100.83 |
| 1493164800000 | 7049.25 |
| 1493251200000 | 6912.5 |
| 1493337600000 | 6953.4 |
| 1493596800000 | 6980.25 |
| 1493683200000 | 6984.04 |
| 1493769600000 | 7008.52 |
| 1493856000000 | 6950.44 |
| 1493942400000 | 7020.71 |
| 1494201600000 | 7123.17 |
| 1494288000000 | 7150.04 |
| 1494374400000 | 7219.2 |
| 1494460800000 | 7273.09 |
| 1494547200000 | 7432.33 |
| 1494806400000 | 7589.23 |
| 1494892800000 | 7589.69 |
| 1494979200000 | 7479.97 |
| 1495065600000 | 7319.84 |
| 1495152000000 | 7452.11 |
| 1495411200000 | 7459.3 |
| 1495497600000 | 7479.17 |
| 1495584000000 | 7480.52 |
| 1495670400000 | 7460.84 |
| 1495756800000 | 7473.55 |
| 1496016000000 | 7483.48 |
| 1496102400000 | 7438.58 |
| 1496188800000 | 7399.62 |
| 1496275200000 | 7514.81 |
| 1496361600000 | 7490.39 |
| 1496620800000 | 7519.18 |
| 1496707200000 | 7572.62 |
| 1496793600000 | 7521.97 |
| 1496880000000 | 7454.46 |
| 1496966400000 | 7468.48 |
| 1497225600000 | 7437.03 |
| 1497312000000 | 7435.22 |
| 1497398400000 | 7501.65 |
| 1497484800000 | 7417.94 |
| 1497571200000 | 7457.89 |
| 1497830400000 | 7403.1 |
| 1497916800000 | 7200.8 |
| 1498003200000 | 7067.7 |
| 1498089600000 | 7083.2 |
| 1498176000000 | 7177.78 |
| 1498435200000 | 7121.18 |
| 1498521600000 | 7148.5 |
| 1498608000000 | 7207.74 |
| 1498694400000 | 7252.53 |
| 1498780800000 | 7216.37 |
| 1499040000000 | 7242.76 |
| 1499126400000 | 7298.04 |
| 1499212800000 | 7291.97 |
| 1499299200000 | 7234.11 |
| 1499385600000 | 7161.12 |
| 1499644800000 | 7208.35 |
| 1499731200000 | 7274.27 |
| 1499817600000 | 7370.24 |
| 1499904000000 | 7390.4 |
| 1499990400000 | 7422.75 |
| 1500249600000 | 7401.6 |
| 1500336000000 | 7410.45 |
| 1500422400000 | 7336.97 |
| 1500508800000 | 7359.15 |
| 1500595200000 | 7341.18 |
| 1500854400000 | 7343.33 |
| 1500940800000 | 7334.08 |
| 1501027200000 | 7308.04 |
| 1501113600000 | 7418.64 |
| 1501200000000 | 7479.8 |
| 1501459200000 | 7422.22 |
| 1501545600000 | 7489.08 |
| 1501632000000 | 7513.68 |
| 1501718400000 | 7528.59 |
| 1501804800000 | 7466.81 |
| 1502064000000 | 7447.6 |
| 1502150400000 | 7379.26 |
| 1502236800000 | 7334.84 |
| 1502323200000 | 7357.49 |
| 1502409600000 | 7394.34 |
| 1502668800000 | 7429.3 |
| 1502755200000 | 7323.95 |
| 1502841600000 | 7467.74 |
| 1502928000000 | 7431.81 |
| 1503014400000 | 7413.87 |
| 1503273600000 | 7448.26 |
| 1503360000000 | 7483.57 |
| 1503446400000 | 7466.76 |
| 1503532800000 | 7470.36 |
| 1503619200000 | 7577.03 |
| 1503878400000 | 7584.02 |
| 1503964800000 | 7591.9 |
| 1504051200000 | 7539.75 |
| 1504137600000 | 7595.82 |
| 1504224000000 | 7684.99 |
| 1504483200000 | 7741.44 |
| 1504569600000 | 7778.48 |
| 1504656000000 | 7792.21 |
| 1504742400000 | 7798.43 |
| 1504828800000 | 7768.66 |
| 1505088000000 | 7797.37 |
| 1505174400000 | 7719.81 |
| 1505260800000 | 7747.42 |
| 1505347200000 | 7757.53 |
| 1505433600000 | 7780.8 |
| 1505692800000 | 7777.77 |
| 1505779200000 | 7758.96 |
| 1505865600000 | 7736.12 |
| 1505952000000 | 7678.88 |
| 1506038400000 | 7743.6 |
| 1506297600000 | 7644.12 |
| 1506384000000 | 7630.14 |
| 1506470400000 | 7637.3 |
| 1506556800000 | 7634.07 |
| 1506643200000 | 7642.07 |
| 1506902400000 | 7619.61 |
| 1506988800000 | 7616.95 |
| 1507075200000 | 7607.1 |
| 1507161600000 | 7697.3 |
| 1507248000000 | 7655.46 |
| 1507507200000 | 7585.69 |
| 1507593600000 | 7621.41 |
| 1507680000000 | 7575.59 |
| 1507766400000 | 7583.55 |
| 1507852800000 | 7646.99 |
| 1508112000000 | 7651.74 |
| 1508198400000 | 7587.97 |
| 1508284800000 | 7598.2 |
| 1508371200000 | 7585.64 |
| 1508457600000 | 7514.67 |
| 1508716800000 | 7463.96 |
| 1508803200000 | 7388.48 |
| 1508889600000 | 7419.61 |
| 1508976000000 | 7373.76 |
| 1509062400000 | 7190.59 |
| 1509321600000 | 7139.29 |
| 1509408000000 | 7013.99 |
| 1509494400000 | 7094.31 |
| 1509580800000 | 6967.53 |
| 1509667200000 | 6908.66 |
| 1509926400000 | 6966.04 |
| 1510012800000 | 7068.4 |
| 1510099200000 | 7116.09 |
| 1510185600000 | 7146.24 |
| 1510272000000 | 7133.17 |
| 1510531200000 | 7112.76 |
| 1510617600000 | 7056.47 |
| 1510704000000 | 7063.75 |
| 1510790400000 | 7112.83 |
| 1510876800000 | 7185.97 |
| 1511136000000 | 7182.23 |
| 1511222400000 | 7220.31 |
| 1511308800000 | 7279.76 |
| 1511395200000 | 7295.11 |
| 1511481600000 | 7288.67 |
| 1511740800000 | 7248.23 |
| 1511827200000 | 7211.3 |
| 1511913600000 | 7215.05 |
| 1512000000000 | 7184.34 |
| 1512086400000 | 7199.37 |
| 1512345600000 | 7212.19 |
| 1512432000000 | 7221.2 |
| 1512518400000 | 7197.74 |
| 1512604800000 | 7190.57 |
| 1512691200000 | 7200.29 |
| 1512950400000 | 7311.7 |
| 1513036800000 | 7273.05 |
| 1513123200000 | 7329.53 |
| 1513209600000 | 7366.61 |
| 1513296000000 | 7318.37 |
| 1513555200000 | 7443.5 |
| 1513641600000 | 7432.92 |
| 1513728000000 | 7524.46 |
| 1513814400000 | 7546.63 |
| 1513900800000 | 7584.59 |
| 1514160000000 | 7584.6 |
| 1514246400000 | 7586.32 |
| 1514332800000 | 7615.44 |
| 1514419200000 | 7625.4 |
| 1514505600000 | 7632.24 |
| 1514851200000 | 7774.96 |
| 1514937600000 | 7857.76 |
| 1515024000000 | 8001.63 |
| 1515110400000 | 8050.98 |
| 1515369600000 | 8030.59 |
| 1515456000000 | 8034.54 |
| 1515542400000 | 8016.32 |
| 1515628800000 | 8031.51 |
| 1515715200000 | 8039.74 |
| 1515974400000 | 8042.43 |
| 1516060800000 | 8102.79 |
| 1516147200000 | 8205.45 |
| 1516233600000 | 8261.65 |
| 1516320000000 | 8231.66 |
| 1516579200000 | 8242.03 |
| 1516665600000 | 8329.76 |
| 1516752000000 | 8555.01 |
| 1516838400000 | 8644.25 |
| 1516924800000 | 8589.32 |
| 1517184000000 | 8531.19 |
| 1517270400000 | 8446.59 |
| 1517356800000 | 8373.83 |
| 1517443200000 | 8580.5 |
| 1517529600000 | 8377.42 |
| 1517788800000 | 8146.5 |
| 1517875200000 | 8150.62 |
| 1517961600000 | 8173.27 |
| 1518048000000 | 7951.4 |
| 1518134400000 | 7830.51 |
| 1518393600000 | 7870.27 |
| 1518480000000 | 7843.09 |
| 1518566400000 | 7991.23 |
| 1518652800000 | 8058.49 |
| 1518739200000 | 8087.8 |
| 1518998400000 | 8104.4 |
| 1519084800000 | 8029.14 |
| 1519171200000 | 8051.45 |
| 1519257600000 | 8071.28 |
| 1519344000000 | 8168.22 |
| 1519603200000 | 8097.82 |
| 1519689600000 | 8042.49 |
| 1519776000000 | 7795.64 |
| 1519862400000 | 7704.52 |
| 1519948800000 | 7639.71 |
| 1520208000000 | 7807.34 |
| 1520294400000 | 7850.8 |
| 1520380800000 | 7832.2 |
| 1520467200000 | 7776.25 |
| 1520553600000 | 7850.12 |
| 1520812800000 | 7861.85 |
| 1520899200000 | 7811.19 |
| 1520985600000 | 7783.65 |
| 1521072000000 | 7795.89 |
| 1521158400000 | 7833.16 |
| 1521417600000 | 7813.33 |
| 1521504000000 | 7796.7 |
| 1521590400000 | 7889.06 |
| 1521676800000 | 7762.15 |
| 1521763200000 | 7745.94 |
| 1522022400000 | 7878.3 |
| 1522108800000 | 7895.82 |
| 1522195200000 | 7944.26 |
| 1522281600000 | 7888.98 |
| 1522368000000 | 7889.07 |
| 1522627200000 | 7986.41 |
| 1522713600000 | 8163.78 |
| 1522800000000 | 8143.92 |
| 1522886400000 | 8249.23 |
| 1522972800000 | 8261.8 |
| 1523232000000 | 8348.49 |
| 1523318400000 | 8502.41 |
| 1523404800000 | 8682.16 |
| 1523491200000 | 8716.91 |
| 1523577600000 | 8666.47 |
| 1523836800000 | 8540.99 |
| 1523923200000 | 8682.29 |
| 1524009600000 | 8824.54 |
| 1524096000000 | 8824.41 |
| 1524182400000 | 8638.04 |
| 1524441600000 | 8615.05 |
| 1524528000000 | 8575.75 |
| 1524614400000 | 8431.73 |
| 1524700800000 | 8433.21 |
| 1524787200000 | 8545.54 |
| 1525046400000 | 8519.98 |
| 1525132800000 | 8518.23 |
| 1525219200000 | 8436.02 |
| 1525305600000 | 8256.17 |
| 1525392000000 | 8308.74 |
| 1525651200000 | 8346.26 |
| 1525737600000 | 8251.42 |
| 1525824000000 | 8352.59 |
| 1525910400000 | 8394.9 |
| 1525996800000 | 8386.96 |
| 1526256000000 | 8339.37 |
| 1526342400000 | 8307.68 |
| 1526428800000 | 8214.35 |
| 1526515200000 | 8075.58 |
| 1526601600000 | 7940.06 |
| 1526860800000 | 7948.72 |
| 1526947200000 | 8151.28 |
| 1527033600000 | 8102.94 |
| 1527120000000 | 8101.56 |
| 1527206400000 | 8045.21 |
| 1527465600000 | 8080.44 |
| 1527552000000 | 8139.95 |
| 1527638400000 | 8187 |
| 1527724800000 | 8165.03 |
| 1527811200000 | 8330.96 |
| 1528070400000 | 8346.51 |
| 1528156800000 | 8302.18 |
| 1528243200000 | 8393.06 |
| 1528329600000 | 8368.96 |
| 1528416000000 | 8282.56 |
| 1528675200000 | 8258.13 |
| 1528761600000 | 8296.14 |
| 1528848000000 | 8304 |
| 1528934400000 | 8276.18 |
| 1529020800000 | 8135.6 |
| 1529280000000 | 8138.03 |
| 1529366400000 | 8000.68 |
| 1529452800000 | 8008.82 |
| 1529539200000 | 7960.11 |
| 1529625600000 | 7980.04 |
| 1529884800000 | 7937.04 |
| 1529971200000 | 8080.54 |
| 1530057600000 | 8107.91 |
| 1530144000000 | 8118.82 |
| 1530230400000 | 8246.04 |
| 1530489600000 | 8241.75 |
| 1530576000000 | 8232.51 |
| 1530662400000 | 8318.52 |
| 1530748800000 | 8348.77 |
| 1530835200000 | 8356.79 |
| 1531094400000 | 8312.34 |
| 1531180800000 | 8353.31 |
| 1531267200000 | 8335.25 |
| 1531353600000 | 8235.5 |
| 1531440000000 | 8320.18 |
| 1531699200000 | 8313.57 |
| 1531785600000 | 8279.13 |
| 1531872000000 | 8270.94 |
| 1531958400000 | 8261.31 |
| 1532044800000 | 8260.04 |
| 1532304000000 | 8237.58 |
| 1532390400000 | 8215.21 |
| 1532476800000 | 8123.09 |
| 1532563200000 | 8163.64 |
| 1532649600000 | 8201.95 |
| 1532908800000 | 8259.68 |
| 1532995200000 | 8108.66 |
| 1533081600000 | 8172.77 |
| 1533168000000 | 8069.2 |
| 1533254400000 | 8113.38 |
| 1533513600000 | 8082.95 |
| 1533600000000 | 8093.33 |
| 1533686400000 | 8147.98 |
| 1533772800000 | 8050.12 |
| 1533859200000 | 7969.74 |
| 1534118400000 | 7855.71 |
| 1534204800000 | 7793.88 |
| 1534291200000 | 7644.54 |
| 1534377600000 | 7767.71 |
| 1534464000000 | 7763.65 |
| 1534723200000 | 7737.45 |
| 1534809600000 | 7880.58 |
| 1534896000000 | 7954.75 |
| 1534982400000 | 7914.04 |
| 1535068800000 | 7994.37 |
| 1535328000000 | 8111.56 |
| 1535414400000 | 8057.33 |
| 1535500800000 | 7892.69 |
| 1535587200000 | 7812.27 |
| 1535673600000 | 7748.26 |
| 1535932800000 | 7740.18 |
| 1536019200000 | 7599.09 |
| 1536105600000 | 7441.94 |
| 1536192000000 | 7364.9 |
| 1536278400000 | 7370.31 |
| 1536537600000 | 7339.88 |
| 1536624000000 | 7338.45 |
| 1536710400000 | 7568.98 |
| 1536796800000 | 7621.16 |
| 1536883200000 | 7602.48 |
| 1537142400000 | 7605.56 |
| 1537228800000 | 7701.9 |
| 1537315200000 | 7644.49 |
| 1537401600000 | 7551.37 |
| 1537488000000 | 7587.47 |
| 1537747200000 | 7659.23 |
| 1537833600000 | 7625.1 |
| 1537920000000 | 7620.92 |
| 1538006400000 | 7712.71 |
| 1538092800000 | 7807.91 |
| 1538352000000 | 7768.46 |
| 1538438400000 | 7755.46 |
| 1538524800000 | 7795.98 |
| 1538611200000 | 7730.2 |
| 1538697600000 | 7609.23 |
| 1538956800000 | 7532.24 |
| 1539043200000 | 7539.65 |
| 1539129600000 | 7366.57 |
| 1539216000000 | 7281.05 |
| 1539302400000 | 7307.82 |
| 1539561600000 | 7279.23 |
| 1539648000000 | 7476.78 |
| 1539734400000 | 7446.61 |
| 1539820800000 | 7283.64 |
| 1539907200000 | 7276.55 |
| 1540166400000 | 7194.52 |
| 1540252800000 | 7104.52 |
| 1540339200000 | 6899.16 |
| 1540425600000 | 6789.25 |
| 1540512000000 | 6734.17 |
| 1540771200000 | 6736.62 |
| 1540857600000 | 6722.24 |
| 1540944000000 | 6678.67 |
| 1541030400000 | 6693.81 |
| 1541116800000 | 6779.99 |
| 1541376000000 | 6768.53 |
| 1541462400000 | 6880.69 |
| 1541548800000 | 7031.22 |
| 1541635200000 | 7024.7 |
| 1541721600000 | 6930.1 |
| 1541980800000 | 6931.95 |
| 1542067200000 | 6719.19 |
| 1542153600000 | 6816.44 |
| 1542240000000 | 6936.53 |
| 1542326400000 | 7051.82 |
| 1542585600000 | 6963.76 |
| 1542672000000 | 6782.65 |
| 1542758400000 | 6764.86 |
| 1542844800000 | 6771.1 |
| 1542931200000 | 6609.52 |
| 1543190400000 | 6697.15 |
| 1543276800000 | 6609.63 |
| 1543363200000 | 6564.14 |
| 1543449600000 | 6672.78 |
| 1543536000000 | 6630.62 |
| 1543795200000 | 6839.28 |
| 1543881600000 | 6871.26 |
| 1543968000000 | 6922.92 |
| 1544054400000 | 6788.72 |
| 1544140800000 | 6840.99 |
| 1544400000000 | 6743.08 |
| 1544486400000 | 6727.7 |
| 1544572800000 | 6782.25 |
| 1544659200000 | 6712.48 |
| 1544745600000 | 6634.01 |
| 1545004800000 | 6542.75 |
| 1545091200000 | 6535.72 |
| 1545177600000 | 6478.09 |
| 1545264000000 | 6243.76 |
| 1545350400000 | 6219.12 |
| 1545609600000 | 6213.24 |
| 1545696000000 | 6213.24 |
| 1545782400000 | 6313.87 |
| 1545868800000 | 6342.7 |
| 1545955200000 | 6383.65 |
| 1546214400000 | 6381.97 |
| 1546387200000 | 6427.72 |
| 1546473600000 | 6524.49 |
| 1546560000000 | 6671.1 |
| 1546819200000 | 6672.21 |
| 1546905600000 | 6786.84 |
| 1546992000000 | 6898.47 |
| 1547078400000 | 6927.25 |
| 1547164800000 | 6930.92 |
| 1547424000000 | 6961.31 |
| 1547510400000 | 6986.57 |
| 1547596800000 | 6982.27 |
| 1547683200000 | 6951.82 |
| 1547769600000 | 7023.29 |
| 1548028800000 | 7022.64 |
| 1548115200000 | 7022.74 |
| 1548201600000 | 7005.32 |
| 1548288000000 | 7036.63 |
| 1548374400000 | 7096.79 |
| 1548633600000 | 7062.35 |
| 1548720000000 | 7124.67 |
| 1548806400000 | 7179.12 |
| 1548892800000 | 7306.68 |
| 1548979200000 | 7403.59 |
| 1549238400000 | 7509.29 |
| 1549324800000 | 7605.68 |
| 1549411200000 | 7543.13 |
| 1549497600000 | 7443.52 |
| 1549584000000 | 7413.11 |
| 1549843200000 | 7357.72 |
| 1549929600000 | 7377.44 |
| 1550016000000 | 7386.76 |
| 1550102400000 | 7341.92 |
| 1550188800000 | 7457.38 |
| 1550448000000 | 7437.89 |
| 1550534400000 | 7442.62 |
| 1550620800000 | 7462.36 |
| 1550707200000 | 7448.95 |
| 1550793600000 | 7559.77 |
| 1551052800000 | 7676.78 |
| 1551139200000 | 7760.76 |
| 1551225600000 | 7785.43 |
| 1551312000000 | 7735.28 |
| 1551398400000 | 7732.16 |
| 1551657600000 | 7736.35 |
| 1551744000000 | 7740.07 |
| 1551830400000 | 7788.03 |
| 1551916800000 | 7695.99 |
| 1552003200000 | 7494.64 |
| 1552262400000 | 7587.4 |
| 1552348800000 | 7669.43 |
| 1552435200000 | 7827.9 |
| 1552521600000 | 7932.04 |
| 1552608000000 | 8025.66 |
| 1552867200000 | 8188.61 |
| 1552953600000 | 8254.78 |
| 1553040000000 | 8351.76 |
| 1553126400000 | 8390.53 |
| 1553212800000 | 8057.28 |
| 1553472000000 | 8068.32 |
| 1553558400000 | 8069.67 |
| 1553644800000 | 7791.91 |
| 1553731200000 | 7793.48 |
| 1553817600000 | 7909.55 |
| 1554076800000 | 7992.26 |
| 1554163200000 | 7958.6 |
| 1554249600000 | 8065.08 |
| 1554336000000 | 8070.56 |
| 1554422400000 | 8146.34 |
| 1554681600000 | 8255.45 |
| 1554768000000 | 8313.28 |
| 1554854400000 | 8349.13 |
| 1554940800000 | 8246.65 |
| 1555027200000 | 8209.5 |
| 1555286400000 | 7978.85 |
| 1555372800000 | 7939.4 |
| 1555459200000 | 7992.99 |
| 1555545600000 | 7993.84 |
| 1555632000000 | 7993.84 |
| 1555891200000 | 8096.15 |
| 1555977600000 | 8034.09 |
| 1556064000000 | 7973 |
| 1556150400000 | 7914.95 |
| 1556236800000 | 7922.05 |
| 1556496000000 | 7840.88 |
| 1556582400000 | 7803.44 |
| 1556668800000 | 7815.41 |
| 1556755200000 | 7667.82 |
| 1556841600000 | 7669.99 |
| 1557100800000 | 7624.6 |
| 1557187200000 | 7466.25 |
| 1557273600000 | 7516.46 |
| 1557360000000 | 7511.22 |
| 1557446400000 | 7582.46 |
| 1557705600000 | 7378.06 |
| 1557792000000 | 7379.62 |
| 1557878400000 | 7315.04 |
| 1557964800000 | 7334.69 |
| 1558051200000 | 7263.92 |
| 1558310400000 | 7094.25 |
| 1558396800000 | 7183.01 |
| 1558483200000 | 7153.57 |
| 1558569600000 | 7025.2 |
| 1558656000000 | 7082.63 |
| 1558915200000 | 7042.45 |
| 1559001600000 | 6957.87 |
| 1559088000000 | 7052 |
| 1559174400000 | 7109.06 |
| 1559260800000 | 7081.97 |
| 1559520000000 | 7065.35 |
| 1559606400000 | 7258.79 |
| 1559692800000 | 7218.81 |
| 1559779200000 | 7297.46 |
| 1559865600000 | 7422.66 |
| 1560124800000 | 7396.8 |
| 1560211200000 | 7557.28 |
| 1560297600000 | 7463.01 |
| 1560384000000 | 7499.01 |
| 1560470400000 | 7514.36 |
| 1560729600000 | 7412.3 |
| 1560816000000 | 7574.65 |
| 1560902400000 | 7647.62 |
| 1560988800000 | 7791.58 |
| 1561075200000 | 7890.48 |
| 1561334400000 | 7844.17 |
| 1561420800000 | 7870.21 |
| 1561507200000 | 7861.1 |
| 1561593600000 | 7805.65 |
| 1561680000000 | 7787.96 |
| 1561939200000 | 7778.48 |
| 1562025600000 | 7733.04 |
| 1562112000000 | 7843.72 |
| 1562198400000 | 7892.99 |
| 1562284800000 | 7896.37 |
| 1562544000000 | 7944.15 |
| 1562630400000 | 7933.37 |
| 1562716800000 | 8005.69 |
| 1562803200000 | 8052 |
| 1562889600000 | 8099.17 |
| 1563148800000 | 8093.32 |
| 1563235200000 | 8140.15 |
| 1563321600000 | 8097.23 |
| 1563408000000 | 8007.08 |
| 1563494400000 | 8135.32 |
| 1563753600000 | 8068.25 |
| 1563840000000 | 8098.41 |
| 1563926400000 | 8035.17 |
| 1564012800000 | 8000.98 |
| 1564099200000 | 7862.95 |
| 1564358400000 | 7839.12 |
| 1564444800000 | 7647.56 |
| 1564531200000 | 7659.6 |
| 1564617600000 | 7437.36 |
| 1564704000000 | 7375.5 |
| 1564963200000 | 6988.45 |
| 1565049600000 | 7099.7 |
| 1565136000000 | 7112.63 |
| 1565222400000 | 7324.78 |
| 1565308800000 | 7322.06 |
| 1565568000000 | 7186.37 |
| 1565654400000 | 7406.51 |
| 1565740800000 | 7093.44 |
| 1565827200000 | 7168.44 |
| 1565913600000 | 7247.92 |
| 1566172800000 | 7269.71 |
| 1566259200000 | 7339.44 |
| 1566345600000 | 7341.72 |
| 1566432000000 | 7305.23 |
| 1566518400000 | 7170.29 |
| 1566777600000 | 7160.79 |
| 1566864000000 | 7138.28 |
| 1566950400000 | 7140.18 |
| 1567036800000 | 7180.28 |
| 1567123200000 | 7364.82 |
| 1567382400000 | 7304.58 |
| 1567468800000 | 7338.65 |
| 1567555200000 | 7449.82 |
| 1567641600000 | 7493.98 |
| 1567728000000 | 7523.33 |
| 1567987200000 | 7555.9 |
| 1568073600000 | 7532.44 |
| 1568160000000 | 7597.41 |
| 1568246400000 | 7633.39 |
| 1568332800000 | 7614.42 |
| 1568592000000 | 7697.1 |
| 1568678400000 | 7649.32 |
| 1568764800000 | 7642.8 |
| 1568851200000 | 7639.57 |
| 1568937600000 | 7583.32 |
| 1569196800000 | 7517.87 |
| 1569283200000 | 7478.15 |
| 1569369600000 | 7497.29 |
| 1569456000000 | 7528.44 |
| 1569542400000 | 7379.35 |
| 1569801600000 | 7328.24 |
| 1569888000000 | 7321.65 |
| 1569974400000 | 7279 |
| 1570060800000 | 7413.41 |
| 1570147200000 | 7522.29 |
| 1570406400000 | 7512.26 |
| 1570492800000 | 7469.77 |
| 1570579200000 | 7446.2 |
| 1570665600000 | 7425.38 |
| 1570752000000 | 7509.81 |
| 1571011200000 | 7511.19 |
| 1571097600000 | 7430.68 |
| 1571184000000 | 7396.43 |
| 1571270400000 | 7381.01 |
| 1571356800000 | 7481.19 |
| 1571616000000 | 7528.24 |
| 1571702400000 | 7633.34 |
| 1571788800000 | 7682.89 |
| 1571875200000 | 7733.22 |
| 1571961600000 | 7767.35 |
| 1572220800000 | 7765.86 |
| 1572307200000 | 7817.77 |
| 1572393600000 | 7802.87 |
| 1572480000000 | 7826.9 |
| 1572566400000 | 7996.74 |
| 1572825600000 | 8028.38 |
| 1572912000000 | 8161.68 |
| 1572998400000 | 8066.49 |
| 1573084800000 | 8081.21 |
| 1573171200000 | 7977.72 |
| 1573430400000 | 7969.87 |
| 1573516800000 | 7846.37 |
| 1573603200000 | 7685.99 |
| 1573689600000 | 7631.76 |
| 1573776000000 | 7743.96 |
| 1574035200000 | 7646 |
| 1574121600000 | 7618.49 |
| 1574208000000 | 7573.69 |
| 1574294400000 | 7560.4 |
| 1574380800000 | 7702.76 |
| 1574640000000 | 7550.37 |
| 1574726400000 | 7489.75 |
| 1574812800000 | 7341.32 |
| 1574899200000 | 7403.41 |
| 1574985600000 | 7411.31 |
| 1575244800000 | 7402.38 |
| 1575331200000 | 7380.25 |
| 1575417600000 | 7524.76 |
| 1575504000000 | 7567.47 |
| 1575590400000 | 7632.59 |
| 1575849600000 | 7621.72 |
| 1575936000000 | 7591.13 |
| 1576022400000 | 7695.76 |
| 1576108800000 | 7798.28 |
| 1576195200000 | 7841.08 |
| 1576454400000 | 7891.82 |
| 1576540800000 | 7918.57 |
| 1576627200000 | 8033.85 |
| 1576713600000 | 8096.01 |
| 1576800000000 | 8053.07 |
| 1577059200000 | 8202.01 |
| 1577145600000 | 8252.74 |
| 1577232000000 | 8252.74 |
| 1577318400000 | 8260.49 |
| 1577404800000 | 8239.48 |
| 1577664000000 | 8282.9 |
| 1577750400000 | 8274.4 |
| 1577923200000 | 8339.86 |
| 1578009600000 | 8405.75 |
| 1578268800000 | 8430.32 |
| 1578355200000 | 8335.81 |
| 1578441600000 | 8320.22 |
| 1578528000000 | 8303.32 |
| 1578614400000 | 8253.62 |
| 1578873600000 | 8212.02 |
| 1578960000000 | 8238.81 |
| 1579046400000 | 8166.38 |
| 1579132800000 | 8130.41 |
| 1579219200000 | 8173.33 |
| 1579478400000 | 8163.63 |
| 1579564800000 | 8092.9 |
| 1579651200000 | 8106.15 |
| 1579737600000 | 8030.16 |
| 1579824000000 | 8009.02 |
| 1580083200000 | 7821.7 |
| 1580169600000 | 7829.12 |
| 1580256000000 | 7860.7 |
| 1580342400000 | 7851.11 |
| 1580428800000 | 7755.04 |
| 1580688000000 | 7826.23 |
| 1580774400000 | 8005.89 |
| 1580860800000 | 8088.63 |
| 1580947200000 | 8021.98 |
| 1581033600000 | 7957.2 |
| 1581292800000 | 7840.82 |
| 1581379200000 | 7879.21 |
| 1581465600000 | 8014.06 |
| 1581552000000 | 8082.15 |
| 1581638400000 | 8085.2 |
| 1581897600000 | 8056.69 |
| 1581984000000 | 8008.97 |
| 1582070400000 | 8067.48 |
| 1582156800000 | 8048.8 |
| 1582243200000 | 7853.34 |
| 1582502400000 | 7767.16 |
| 1582588800000 | 7687.95 |
| 1582675200000 | 7562.65 |
| 1582761600000 | 7235.88 |
| 1582848000000 | 7113.48 |
| 1583107200000 | 7164.37 |
| 1583193600000 | 7159.97 |
| 1583280000000 | 7265.47 |
| 1583366400000 | 7142.25 |
| 1583452800000 | 6826.39 |
| 1583712000000 | 5726.46 |
| 1583798400000 | 5799.44 |
| 1583884800000 | 5399.55 |
| 1583971200000 | 4611.62 |
| 1584057600000 | 4748.39 |
| 1584316800000 | 3884.18 |
| 1584403200000 | 3929.97 |
| 1584489600000 | 3428.84 |
| 1584576000000 | 3470.83 |
| 1584662400000 | 3570.31 |
| 1584921600000 | 3496.34 |
| 1585008000000 | 3568.15 |
| 1585094400000 | 4094.56 |
| 1585180800000 | 4773.13 |
| 1585267200000 | 4569.86 |
| 1585526400000 | 4475.14 |
| 1585612800000 | 4455.73 |
| 1585699200000 | 4200.48 |
| 1585785600000 | 4456.2 |
| 1585872000000 | 4553.48 |
| 1586131200000 | 4703.09 |
| 1586217600000 | 4819.36 |
| 1586304000000 | 4968.58 |
| 1586390400000 | 4950.11 |
| 1586476800000 | 4950.11 |
| 1586736000000 | 5014.78 |
| 1586822400000 | 5099.79 |
| 1586908800000 | 4981.74 |
| 1586995200000 | 4965.3 |
| 1587081600000 | 4873.57 |
| 1587340800000 | 4860.83 |
| 1587427200000 | 4553.8 |
| 1587513600000 | 4562.14 |
| 1587600000000 | 4673.06 |
| 1587686400000 | 4529.05 |
| 1587945600000 | 4533.37 |
| 1588032000000 | 4635.45 |
| 1588118400000 | 4719.49 |
| 1588204800000 | 4786.93 |
| 1588291200000 | 4734.75 |
| 1588550400000 | 4554.43 |
| 1588636800000 | 4592.21 |
| 1588723200000 | 4514.32 |
| 1588809600000 | 4660.1 |
| 1588896000000 | 4699.17 |
| 1589155200000 | 4646.13 |
| 1589241600000 | 4619.24 |
| 1589328000000 | 4441.63 |
| 1589414400000 | 4381.15 |
| 1589500800000 | 4405.68 |
| 1589760000000 | 4630.51 |
| 1589846400000 | 4605.17 |
| 1589932800000 | 4632.01 |
| 1590019200000 | 4631.24 |
| 1590105600000 | 4583.64 |
| 1590364800000 | 4586.79 |
| 1590451200000 | 4731.83 |
| 1590537600000 | 4797.85 |
| 1590624000000 | 4798.95 |
| 1590710400000 | 4872.34 |
| 1590969600000 | 4979.57 |
| 1591056000000 | 5102.34 |
| 1591142400000 | 5372.31 |
| 1591228800000 | 5381.76 |
| 1591315200000 | 5616.02 |
| 1591574400000 | 5681.99 |
| 1591660800000 | 5552.57 |
| 1591747200000 | 5288.09 |
| 1591833600000 | 4951.11 |
| 1591920000000 | 5025.32 |
| 1592179200000 | 4976.08 |
| 1592265600000 | 5092.36 |
| 1592352000000 | 5014.2 |
| 1592438400000 | 4988.33 |
| 1592524800000 | 5174.12 |
| 1592784000000 | 5160.83 |
| 1592870400000 | 5103.65 |
| 1592956800000 | 5006.75 |
| 1593043200000 | 4986.9 |
| 1593129600000 | 4886.87 |
| 1593388800000 | 4897.79 |
| 1593475200000 | 4925.66 |
| 1593561600000 | 4923.64 |
| 1593648000000 | 5060.33 |
| 1593734400000 | 5113.43 |
| 1593993600000 | 5155.07 |
| 1594080000000 | 5172.18 |
| 1594166400000 | 5282.96 |
| 1594252800000 | 5203 |
| 1594339200000 | 5250.22 |
| 1594598400000 | 5230.98 |
| 1594684800000 | 5181.04 |
| 1594771200000 | 5224.38 |
| 1594857600000 | 5252.67 |
| 1594944000000 | 5224.96 |
| 1595203200000 | 5217.93 |
| 1595289600000 | 5301.63 |
| 1595376000000 | 5327.83 |
| 1595462400000 | 5333.78 |
| 1595548800000 | 5263.61 |
| 1595808000000 | 5329.31 |
| 1595894400000 | 5220.39 |
| 1595980800000 | 5244.66 |
| 1596067200000 | 5159.33 |
| 1596153600000 | 5090.19 |
| 1596412800000 | 5016.77 |
| 1596499200000 | 4946.8 |
| 1596585600000 | 5006.6 |
| 1596672000000 | 5030.4 |
| 1596758400000 | 5072.14 |
| 1597017600000 | 5045.22 |
| 1597104000000 | 5019.83 |
| 1597190400000 | 5049.43 |
| 1597276800000 | 5073.58 |
| 1597363200000 | 5072.03 |
| 1597622400000 | 5058.95 |
| 1597708800000 | 5136.09 |
| 1597795200000 | 5130.87 |
| 1597881600000 | 5142.73 |
| 1597968000000 | 5163.03 |
| 1598227200000 | 5208.71 |
| 1598313600000 | 5297.81 |
| 1598400000000 | 5310.46 |
| 1598486400000 | 5335.1 |
| 1598572800000 | 5420.89 |
| 1598832000000 | 5397.92 |
| 1598918400000 | 5687.96 |
| 1599004800000 | 5751.61 |
| 1599091200000 | 5691.91 |
| 1599177600000 | 5573 |
| 1599436800000 | 5582.77 |
| 1599523200000 | 5456.39 |
| 1599609600000 | 5551.33 |
| 1599696000000 | 5469.96 |
| 1599782400000 | 5426.55 |
| 1600041600000 | 5373.59 |
| 1600128000000 | 5396.04 |
| 1600214400000 | 5347.27 |
| 1600300800000 | 5336.95 |
| 1600387200000 | 5382.79 |
| 1600646400000 | 5223.28 |
| 1600732800000 | 5158.83 |
| 1600819200000 | 5037.1 |
| 1600905600000 | 5038.7 |
| 1600992000000 | 5031.94 |
| 1601251200000 | 5056.07 |
| 1601337600000 | 4981.48 |
| 1601424000000 | 5020.57 |
| 1601510400000 | 4998.85 |
| 1601596800000 | 4972.78 |
| 1601856000000 | 5021.24 |
| 1601942400000 | 5068.89 |
| 1602028800000 | 5062.5 |
| 1602115200000 | 5116.26 |
| 1602201600000 | 5162.47 |
| 1602460800000 | 5149.93 |
| 1602547200000 | 5027.2 |
| 1602633600000 | 5055.55 |
| 1602720000000 | 5003.57 |
| 1602806400000 | 5043.63 |
| 1603065600000 | 5069.42 |
| 1603152000000 | 5130.19 |
| 1603238400000 | 5151.6 |
| 1603324800000 | 5166.2 |
| 1603411200000 | 5158.37 |
| 1603670400000 | 5137.2 |
| 1603756800000 | 5078.66 |
| 1603843200000 | 4835.12 |
| 1603929600000 | 4860.04 |
| 1604016000000 | 4905.27 |
| 1604275200000 | 4887.02 |
| 1604361600000 | 5018.06 |
| 1604448000000 | 5060.94 |
| 1604534400000 | 5148.43 |
| 1604620800000 | 5211.37 |
| 1604880000000 | 5539.85 |
| 1604966400000 | 5554.92 |
| 1605052800000 | 5609.15 |
| 1605139200000 | 5531.28 |
| 1605225600000 | 5551.27 |
| 1605484800000 | 5551.85 |
| 1605571200000 | 5656.03 |
| 1605657600000 | 5651.41 |
| 1605744000000 | 5644.17 |
| 1605830400000 | 5670.29 |
| 1606089600000 | 5755.66 |
| 1606176000000 | 5840.6 |
| 1606262400000 | 5847.31 |
| 1606348800000 | 5850.96 |
| 1606435200000 | 5850.76 |
| 1606694400000 | 5877.46 |
| 1606780800000 | 6063 |
| 1606867200000 | 6125.08 |
| 1606953600000 | 6262.48 |
| 1607040000000 | 6501.02 |
| 1607299200000 | 6581.72 |
| 1607385600000 | 6576.44 |
| 1607472000000 | 6767.55 |
| 1607558400000 | 6745.77 |
| 1607644800000 | 6795.87 |
| 1607904000000 | 6877.65 |
| 1607990400000 | 7008.79 |
| 1608076800000 | 7076.04 |
| 1608163200000 | 7209.5 |
| 1608249600000 | 7098.12 |
| 1608508800000 | 6790.05 |
| 1608595200000 | 6909.57 |
| 1608681600000 | 6908.65 |
| 1608768000000 | 6947.74 |
| 1608854400000 | 6947.74 |
| 1609113600000 | 6980.41 |
| 1609200000000 | 7114.42 |
| 1609286400000 | 7177.83 |
| 1609372800000 | 7172.93 |
| 1609718400000 | 7062.03 |
| 1609804800000 | 7113.06 |
| 1609891200000 | 7124.98 |
| 1609977600000 | 7088.32 |
| 1610064000000 | 7155.56 |
| 1610323200000 | 7190.73 |
| 1610409600000 | 7168.08 |
| 1610496000000 | 7170.01 |
| 1610582400000 | 7218.93 |
| 1610668800000 | 7137.82 |
| 1610928000000 | 7147.04 |
| 1611014400000 | 7149.23 |
| 1611100800000 | 7160.73 |
| 1611187200000 | 7071.14 |
| 1611273600000 | 6806.69 |
| 1611532800000 | 6569.27 |
| 1611619200000 | 6594.52 |
| 1611705600000 | 6399 |
| 1611792000000 | 6442.43 |
| 1611878400000 | 6382.41 |
| 1612137600000 | 6446.07 |
| 1612224000000 | 6553.4 |
| 1612310400000 | 6519.96 |
| 1612396800000 | 6441.8 |
| 1612483200000 | 6547.89 |
| 1612742400000 | 6587.63 |
| 1612828800000 | 6522.28 |
| 1612915200000 | 6533.95 |
| 1613001600000 | 6551.41 |
| 1613088000000 | 6582.37 |
| 1613347200000 | 6609.91 |
| 1613433600000 | 6539.84 |
| 1613520000000 | 6513.73 |
| 1613606400000 | 6446.4 |
| 1613692800000 | 6423.38 |
| 1613952000000 | 6353.34 |
| 1614038400000 | 6382.14 |
| 1614124800000 | 6488.74 |
| 1614211200000 | 6288.8 |
| 1614297600000 | 6369.2 |
| 1614556800000 | 6347.5 |
| 1614643200000 | 6265.96 |
| 1614729600000 | 6203.84 |
| 1614816000000 | 6188.97 |
| 1614902400000 | 6269.03 |
| 1615161600000 | 6239.95 |
| 1615248000000 | 6302.23 |
| 1615334400000 | 6397.98 |
| 1615420800000 | 6453.27 |
| 1615507200000 | 6381.68 |
| 1615766400000 | 6405.49 |
| 1615852800000 | 6414.16 |
| 1615939200000 | 6343.55 |
| 1616025600000 | 6268.39 |
| 1616112000000 | 6297.71 |
| 1616371200000 | 6272.21 |
| 1616457600000 | 6196.67 |
| 1616544000000 | 6160.41 |
| 1616630400000 | 6117.63 |
| 1616716800000 | 6045.56 |
| 1616976000000 | 6029.82 |
| 1617062400000 | 6002.45 |
| 1617148800000 | 6055 |
| 1617235200000 | 6077.19 |
| 1617321600000 | 6077.19 |
| 1617580800000 | 6145.31 |
| 1617667200000 | 6137.78 |
| 1617753600000 | 6234.77 |
| 1617840000000 | 6187.69 |
| 1617926400000 | 6147 |
| 1618185600000 | 6107.84 |
| 1618272000000 | 6060.28 |
| 1618358400000 | 6103.85 |
| 1618444800000 | 6189.48 |
| 1618531200000 | 6210.31 |
| 1618790400000 | 6187.32 |
| 1618876800000 | 6137.16 |
| 1618963200000 | 6089.55 |
| 1619049600000 | 6070.67 |
| 1619136000000 | 5979.29 |
| 1619395200000 | 5973.83 |
| 1619481600000 | 5922.21 |
| 1619568000000 | 5895.23 |
| 1619654400000 | 5842.85 |
| 1619740800000 | 5665.03 |
| 1620000000000 | 5395.76 |
| 1620086400000 | 5388.47 |
| 1620172800000 | 5468.43 |
| 1620259200000 | 5701.79 |
| 1620345600000 | 5808.24 |
| 1620604800000 | 6019.16 |
| 1620691200000 | 5954.93 |
| 1620777600000 | 5870.48 |
| 1620864000000 | 5749.98 |
| 1620950400000 | 5981.71 |
| 1621209600000 | 5974 |
| 1621296000000 | 5910.29 |
| 1621382400000 | 5832.5 |
| 1621468800000 | 5766.28 |
| 1621555200000 | 5693.82 |
| 1621814400000 | 5579.21 |
| 1621900800000 | 5508.7 |
| 1621987200000 | 5453.31 |
| 1622073600000 | 5477.72 |
| 1622160000000 | 5596.9 |
| 1622419200000 | 5565.23 |
| 1622505600000 | 5742.46 |
| 1622592000000 | 5901.43 |
| 1622678400000 | 5945.16 |
| 1622764800000 | 5954.81 |
| 1623024000000 | 5948 |
| 1623110400000 | 6041.48 |
| 1623196800000 | 6032.44 |
| 1623283200000 | 6047.72 |
| 1623369600000 | 6021.99 |
| 1623628800000 | 5949.87 |
| 1623715200000 | 5827.64 |
| 1623801600000 | 5821.08 |
| 1623888000000 | 5775.63 |
| 1623974400000 | 5777.39 |
| 1624233600000 | 5712.22 |
| 1624320000000 | 5649.08 |
| 1624406400000 | 5684.94 |
| 1624492800000 | 5841.2 |
| 1624579200000 | 5919.95 |
| 1624838400000 | 5913.06 |
| 1624924800000 | 5773.34 |
| 1625011200000 | 5769.2 |
| 1625097600000 | 5766.43 |
| 1625184000000 | 5891.15 |
| 1625443200000 | 5955.87 |
| 1625529600000 | 5784.53 |
| 1625616000000 | 5809.18 |
| 1625702400000 | 5750.12 |
| 1625788800000 | 5820.71 |
| 1626048000000 | 5870.62 |
| 1626134400000 | 5843.07 |
| 1626220800000 | 5833.88 |
| 1626307200000 | 5792.41 |
| 1626393600000 | 5792.06 |
| 1626652800000 | 5560.69 |
| 1626739200000 | 5570.65 |
| 1626825600000 | 5608.19 |
| 1626912000000 | 5601.03 |
| 1626998400000 | 5608.44 |
| 1627257600000 | 5566.63 |
| 1627344000000 | 5514.26 |
| 1627430400000 | 5514.5 |
| 1627516800000 | 5625.44 |
| 1627603200000 | 5532.24 |
| 1627862400000 | 5546.47 |
| 1627948800000 | 5442.28 |
| 1628035200000 | 5480.59 |
| 1628121600000 | 5425.78 |
| 1628208000000 | 5369.22 |
| 1628467200000 | 5328.94 |
| 1628553600000 | 5360.05 |
| 1628640000000 | 5452.52 |
| 1628726400000 | 5591.21 |
| 1628812800000 | 5713.76 |
| 1629072000000 | 5711.58 |
| 1629158400000 | 5826.5 |
| 1629244800000 | 5959.75 |
| 1629331200000 | 5948.98 |
| 1629417600000 | 5950.05 |
| 1629676800000 | 5978.57 |
| 1629763200000 | 5971.16 |
| 1629849600000 | 5968.22 |
| 1629936000000 | 5883.8 |
| 1630022400000 | 5994.86 |
| 1630281600000 | 6020.78 |
| 1630368000000 | 6081.54 |
| 1630454400000 | 6123.1 |
| 1630540800000 | 6117.06 |
| 1630627200000 | 6069.97 |
| 1630886400000 | 6056.92 |
| 1630972800000 | 6003.98 |
| 1631059200000 | 6004.38 |
| 1631145600000 | 5984.45 |
| 1631232000000 | 5971.47 |
| 1631491200000 | 5949.27 |
| 1631577600000 | 5938.55 |
| 1631664000000 | 5995.05 |
| 1631750400000 | 6004.89 |
| 1631836800000 | 5978.7 |
| 1632096000000 | 5877.79 |
| 1632182400000 | 5871.24 |
| 1632268800000 | 5930.82 |
| 1632355200000 | 5925.91 |
| 1632441600000 | 5905.2 |
| 1632700800000 | 6106.82 |
| 1632787200000 | 6133.31 |
| 1632873600000 | 6205.61 |
| 1632960000000 | 6243.53 |
| 1633046400000 | 6329.6 |
| 1633305600000 | 6389.56 |
| 1633392000000 | 6359.9 |
| 1633478400000 | 6384.64 |
| 1633564800000 | 6449.03 |
| 1633651200000 | 6488.5 |
| 1633910400000 | 6533.16 |
| 1633996800000 | 6457.92 |
| 1634083200000 | 6539.34 |
| 1634169600000 | 6609.44 |
| 1634256000000 | 6634.01 |
| 1634515200000 | 6625.93 |
| 1634601600000 | 6578.53 |
| 1634688000000 | 6550.02 |
| 1634774400000 | 6511.23 |
| 1634860800000 | 6458.82 |
| 1635120000000 | 6525.13 |
| 1635206400000 | 6562.31 |
| 1635292800000 | 6535.6 |
| 1635379200000 | 6557.55 |
| 1635465600000 | 6425.27 |
| 1635724800000 | 6483.31 |
| 1635811200000 | 6444 |
| 1635897600000 | 6405.83 |
| 1635984000000 | 6357.51 |
| 1636070400000 | 6269.62 |
| 1636329600000 | 6298.81 |
| 1636416000000 | 6242.04 |
| 1636502400000 | 6172.25 |
| 1636588800000 | 6173.25 |
| 1636675200000 | 6116.78 |
| 1636934400000 | 6120.25 |
| 1637020800000 | 5975.58 |
| 1637107200000 | 5947.33 |
| 1637193600000 | 5937.87 |
| 1637280000000 | 5793.42 |
| 1637539200000 | 5894 |
| 1637625600000 | 5881.68 |
| 1637712000000 | 5920.84 |
| 1637798400000 | 5944.1 |
| 1637884800000 | 5792.92 |
| 1638144000000 | 5945.52 |
| 1638230400000 | 6096.27 |
| 1638316800000 | 6401.11 |
| 1638403200000 | 6496.8 |
| 1638489600000 | 6433.24 |
| 1638748800000 | 6458.99 |
| 1638835200000 | 6438.87 |
| 1638921600000 | 6430.93 |
| 1639008000000 | 6382.21 |
| 1639094400000 | 6365.56 |
| 1639353600000 | 6200.91 |
| 1639440000000 | 6149.08 |
| 1639526400000 | 6173.71 |
| 1639612800000 | 6279.79 |
| 1639699200000 | 6270.04 |
| 1639958400000 | 6179.28 |
| 1640044800000 | 6173.69 |
| 1640131200000 | 6263.69 |
| 1640217600000 | 6247.22 |
| 1640304000000 | 6284.44 |
| 1640563200000 | 6321.67 |
| 1640649600000 | 6322.58 |
| 1640736000000 | 6330.97 |
| 1640822400000 | 6304.13 |
| 1640908800000 | 6234.57 |
| 1641168000000 | 6212.91 |
| 1641254400000 | 6276.84 |
| 1641340800000 | 6213.95 |
| 1641427200000 | 6145.52 |
| 1641513600000 | 6183.95 |
| 1641772800000 | 6182.6 |
| 1641859200000 | 6398.73 |
| 1641945600000 | 6582.08 |
| 1642032000000 | 6687.98 |
| 1642118400000 | 6391.99 |
| 1642377600000 | 6826.19 |
| 1642464000000 | 7044.14 |
| 1642550400000 | 7089.9 |
| 1642636800000 | 6975.8 |
| 1642723200000 | 6900.15 |
| 1642982400000 | 6877.79 |
| 1643068800000 | 6874.3 |
| 1643155200000 | 6917.71 |
| 1643241600000 | 6929.7 |
| 1643328000000 | 6891.88 |
| 1643587200000 | 6999.96 |
| 1643673600000 | 7264.86 |
| 1643760000000 | 7209.4 |
| 1643846400000 | 7105.58 |
| 1643932800000 | 7152.68 |
| 1644192000000 | 7168.73 |
| 1644278400000 | 7151.14 |
| 1644364800000 | 7113.71 |
| 1644451200000 | 6974.43 |
| 1644537600000 | 7093.23 |
| 1644796800000 | 7006.79 |
| 1644883200000 | 7012.1 |
| 1644969600000 | 7066.28 |
| 1645056000000 | 7094.45 |
| 1645142400000 | 7103.7 |
| 1645401600000 | 7088.22 |
| 1645488000000 | 7085.79 |
| 1645574400000 | 7215.05 |
| 1645660800000 | 7181.66 |
| 1645747200000 | 7272.45 |
| 1646006400000 | 7359.83 |
| 1646092800000 | 7423.94 |
| 1646179200000 | 7425.59 |
| 1646265600000 | 7658.42 |
| 1646352000000 | 7599.32 |
| 1646611200000 | 7571.64 |
| 1646697600000 | 7630.84 |
| 1646784000000 | 7725.21 |
| 1646870400000 | 7656.06 |
| 1646956800000 | 7608.59 |
| 1647216000000 | 7436.21 |
| 1647302400000 | 7410.66 |
| 1647388800000 | 7470.92 |
| 1647475200000 | 7581.31 |
| 1647561600000 | 7576.55 |
| 1647820800000 | 7577.24 |
| 1647907200000 | 7786.17 |
| 1647993600000 | 8006.15 |
| 1648080000000 | 7969.97 |
| 1648166400000 | 8078.57 |
| 1648425600000 | 8099.3 |
| 1648512000000 | 8155.98 |
| 1648598400000 | 8151.72 |
| 1648684800000 | 8232.77 |
| 1648771200000 | 8240.03 |
| 1649030400000 | 8350.28 |
| 1649116800000 | 8414.14 |
| 1649203200000 | 8328.53 |
| 1649289600000 | 8264.31 |
| 1649376000000 | 8252.73 |
| 1649635200000 | 8327.27 |
| 1649721600000 | 8348 |
| 1649808000000 | 8384.66 |
| 1649894400000 | 8441.57 |
| 1649980800000 | 8441.57 |
| 1650240000000 | 8346.36 |
| 1650326400000 | 8293.37 |
| 1650412800000 | 8431.68 |
| 1650499200000 | 8297.08 |
| 1650585600000 | 8127.22 |
| 1650844800000 | 7626.5 |
| 1650931200000 | 7599.81 |
| 1651017600000 | 7625.65 |
| 1651104000000 | 7593.53 |
| 1651190400000 | 7426.58 |
| 1651449600000 | 7516.85 |
| 1651536000000 | 7539.97 |
| 1651622400000 | 7567.34 |
| 1651708800000 | 7316.46 |
| 1651795200000 | 7290 |
| 1652054400000 | 6954.05 |
| 1652140800000 | 6946.4 |
| 1652227200000 | 6939.08 |
| 1652313600000 | 6917.08 |
| 1652400000000 | 6923.62 |
| 1652659200000 | 7005.35 |
| 1652745600000 | 7071.07 |
| 1652832000000 | 6787.69 |
| 1652918400000 | 6488.48 |
| 1653004800000 | 6876.09 |
| 1653264000000 | 7132.45 |
| 1653350400000 | 7113.84 |
| 1653436800000 | 7234.39 |
| 1653523200000 | 7395.92 |
| 1653609600000 | 7590.18 |
| 1653868800000 | 7540.31 |
| 1653955200000 | 8211.88 |
| 1654041600000 | 8204.7 |
| 1654128000000 | 8204.56 |
| 1654214400000 | 8207.97 |
| 1654473600000 | 8049.16 |
| 1654560000000 | 8033.52 |
| 1654646400000 | 7986.37 |
| 1654732800000 | 7700.34 |
| 1654819200000 | 7586.43 |
| 1655078400000 | 7091.78 |
| 1655164800000 | 7293.17 |
| 1655251200000 | 7233.12 |
| 1655337600000 | 7298.18 |
| 1655424000000 | 7193.16 |
| 1655683200000 | 7200.11 |
| 1655769600000 | 6639.83 |
| 1655856000000 | 6488.48 |
| 1655942400000 | 6238.67 |
| 1656028800000 | 6284.12 |
| 1656288000000 | 6288.11 |
| 1656374400000 | 6551.34 |
| 1656460800000 | 6272.19 |
| 1656547200000 | 6072.62 |
| 1656633600000 | 6176.32 |
| 1656892800000 | 6173.98 |
| 1656979200000 | 5955.12 |
| 1657065600000 | 5860.62 |
| 1657152000000 | 5918.24 |
| 1657238400000 | 5953.68 |
| 1657497600000 | 5695.65 |
| 1657584000000 | 5560.05 |
| 1657670400000 | 5534.15 |
| 1657756800000 | 5388.92 |
| 1657843200000 | 5573.59 |
| 1658102400000 | 5710.01 |
| 1658188800000 | 5863.69 |
| 1658275200000 | 5825.65 |
| 1658361600000 | 5660.74 |
| 1658448000000 | 5496.82 |
| 1658707200000 | 5567.9 |
| 1658793600000 | 5620.18 |
| 1658880000000 | 5679.03 |
| 1658966400000 | 5869.66 |
| 1659052800000 | 5865.66 |
| 1659312000000 | 5857.2 |
| 1659398400000 | 5785.45 |
| 1659484800000 | 5761.07 |
| 1659571200000 | 5857.75 |
| 1659657600000 | 5915 |
| 1659916800000 | 6105.8 |
| 1660003200000 | 6031.47 |
| 1660089600000 | 6076.82 |
| 1660176000000 | 6191.47 |
| 1660262400000 | 6326.43 |
| 1660521600000 | 6376.71 |
| 1660608000000 | 6235.5 |
| 1660694400000 | 6117.88 |
| 1660780800000 | 5974.1 |
| 1660867200000 | 5898.19 |
| 1661126400000 | 5816.39 |
| 1661212800000 | 5876.2 |
| 1661299200000 | 5895.93 |
| 1661385600000 | 5928.74 |
| 1661472000000 | 5933.29 |
| 1661731200000 | 5866.8 |
| 1661817600000 | 5767.16 |
| 1661904000000 | 5515.31 |
| 1661990400000 | 5422.88 |
| 1662076800000 | 5476.17 |
| 1662336000000 | 5470.54 |
| 1662422400000 | 5430.34 |
| 1662508800000 | 5375.88 |
| 1662595200000 | 5423.33 |
| 1662681600000 | 5558.48 |
| 1662940800000 | 5647.15 |
| 1663027200000 | 5544.45 |
| 1663113600000 | 5553.04 |
| 1663200000000 | 5493.73 |
| 1663286400000 | 5438.26 |
| 1663545600000 | 5463.08 |
| 1663632000000 | 5418.34 |
| 1663718400000 | 5494.9 |
| 1663804800000 | 5544.45 |
| 1663891200000 | 5286.89 |
| 1664150400000 | 5067.04 |
| 1664236800000 | 5065.09 |
| 1664323200000 | 5174.12 |
| 1664409600000 | 5141.03 |
| 1664496000000 | 5004.87 |
| 1664755200000 | 5175.67 |
| 1664841600000 | 5420.85 |
| 1664928000000 | 5408.4 |
| 1665014400000 | 5328.07 |
| 1665100800000 | 5317.81 |
| 1665360000000 | 5287.84 |
| 1665446400000 | 5222.11 |
| 1665532800000 | 5194.22 |
| 1665619200000 | 5186.85 |
| 1665705600000 | 5186.95 |
| 1665964800000 | 5102.77 |
| 1666051200000 | 5168.14 |
| 1666137600000 | 5149.13 |
| 1666224000000 | 5027.25 |
| 1666310400000 | 5069.74 |
| 1666569600000 | 4848.09 |
| 1666656000000 | 4929.92 |
| 1666742400000 | 4995.83 |
| 1666828800000 | 5101.57 |
| 1666915200000 | 5155.85 |
| 1667174400000 | 5123.05 |
| 1667260800000 | 5111 |
| 1667347200000 | 5048.39 |
| 1667433600000 | 4899.72 |
| 1667520000000 | 4998.17 |
| 1667779200000 | 4976.95 |
| 1667865600000 | 5122.59 |
| 1667952000000 | 5217.38 |
| 1668038400000 | 5440.16 |
| 1668124800000 | 5369.43 |
| 1668384000000 | 5361.37 |
| 1668470400000 | 5450.08 |
| 1668556800000 | 5291.64 |
| 1668643200000 | 5267.81 |
| 1668729600000 | 5235.63 |
| 1668988800000 | 5130.47 |
| 1669075200000 | 5260.54 |
| 1669161600000 | 5337.75 |
| 1669248000000 | 5344.78 |
| 1669334400000 | 5348.74 |
| 1669593600000 | 5281.14 |
| 1669680000000 | 5314.15 |
| 1669766400000 | 5258.49 |
| 1669852800000 | 5243.54 |
| 1669939200000 | 5296.97 |
| 1670198400000 | 5210.91 |
| 1670284800000 | 5288.45 |
| 1670371200000 | 5243.97 |
| 1670457600000 | 5243.59 |
| 1670544000000 | 5292.76 |
| 1670803200000 | 5239.43 |
| 1670889600000 | 5296.17 |
| 1670976000000 | 5319.6 |
| 1671062400000 | 5269.13 |
| 1671148800000 | 5232.1 |
| 1671408000000 | 5248.35 |
| 1671494400000 | 5347.22 |
| 1671580800000 | 5469.66 |
| 1671667200000 | 5344.04 |
| 1671753600000 | 5491.81 |
| 1672012800000 | 5495.86 |
| 1672099200000 | 5532.13 |
| 1672185600000 | 5565.46 |
| 1672272000000 | 5571.09 |
| 1672358400000 | 5556.97 |
| 1672617600000 | 5559.54 |
| 1672704000000 | 5495.04 |
| 1672790400000 | 5470.71 |
| 1672876800000 | 5552.72 |
| 1672963200000 | 5715.92 |
| 1673222400000 | 5742.9799 |
| 1673308800000 | 5832.1899 |
| 1673395200000 | 5956.15 |
| 1673481600000 | 5975.9399 |
| 1673568000000 | 5987.34 |
| 1673827200000 | 5983.54 |
| 1673913600000 | 5975.46 |
| 1674000000000 | 5988.06 |
| 1674086400000 | 5970.6899 |
| 1674172800000 | 6048.52 |
| 1674432000000 | 6101.95 |
| 1674518400000 | 6031.4399 |
| 1674604800000 | 6006.14 |
| 1674691200000 | 5984.4799 |
| 1674777600000 | 5890.51 |
| 1675036800000 | 5743.56 |
| 1675123200000 | 5797.56 |
| 1675209600000 | 5699.34 |
| 1675296000000 | 5708.6899 |
| 1675382400000 | 5605.6 |
| 1675641600000 | 5508.61 |
| 1675728000000 | 5519.01 |
| 1675814400000 | 5475.95 |
| 1675900800000 | 5434.75 |
| 1675987200000 | 5402.92 |
| 1676246400000 | 5331.03 |
| 1676332800000 | 5285.77 |
| 1676419200000 | 5186.56 |
| 1676505600000 | 5159.66 |
| 1676592000000 | 5148.11 |
| 1676851200000 | 5124.4 |
| 1676937600000 | 5022.41 |
| 1677024000000 | 5010.51 |
| 1677110400000 | 5097.11 |
| 1677196800000 | 5061.72 |
| 1677456000000 | 5180.33 |
| 1677542400000 | 5063.39 |
| 1677628800000 | 5075.49 |
| 1677715200000 | 5082.56 |
| 1677801600000 | 5249.9799 |
| 1678060800000 | 5399.28 |
| 1678147200000 | 5297.16 |
| 1678233600000 | 5367.34 |
| 1678320000000 | 5197.1899 |
| 1678406400000 | 5110.34 |
| 1678665600000 | 4884.37 |
| 1678752000000 | 4917.59 |
| 1678838400000 | 4622.82 |
| 1678924800000 | 4592.31 |
| 1679011200000 | 4604.9 |
| 1679270400000 | 4640.18 |
| 1679356800000 | 4748.13 |
| 1679443200000 | 4721.17 |
| 1679529600000 | 4623.93 |
| 1679616000000 | 4725.67 |
| 1679875200000 | 4796.39 |
| 1679961600000 | 4846.12 |
| 1680048000000 | 4900.34 |
| 1680134400000 | 5005.85 |
| 1680220800000 | 5037.82 |
| 1680480000000 | 5199.82 |
| 1680566400000 | 5217.06 |
| 1680652800000 | 5283.95 |
| 1680739200000 | 5297.7 |
| 1680825600000 | 5297.7 |
| 1681084800000 | 5344.96 |
| 1681171200000 | 5503.54 |
| 1681257600000 | 5639.9799 |
| 1681344000000 | 5660.1 |
| 1681430400000 | 5750.47 |
| 1681689600000 | 5768.9799 |
| 1681776000000 | 5679.5 |
| 1681862400000 | 5602.4399 |
| 1681948800000 | 5588.52 |
| 1682035200000 | 5525.64 |
| 1682294400000 | 5674 |
| 1682380800000 | 5518.34 |
| 1682467200000 | 5379.4399 |
| 1682553600000 | 5175.46 |
| 1682640000000 | 5296.82 |
| 1682899200000 | 5257.42 |
| 1682985600000 | 5005.9 |
| 1683072000000 | 5057.72 |
| 1683158400000 | 5052 |
| 1683244800000 | 5185.75 |
| 1683504000000 | 5223.91 |
| 1683590400000 | 5172.9799 |
| 1683676800000 | 5143.07 |
| 1683763200000 | 5014.33 |
| 1683849600000 | 5158.32 |
| 1684108800000 | 5122.61 |
| 1684195200000 | 5045.62 |
| 1684281600000 | 5031.37 |
| 1684368000000 | 5114.35 |
| 1684454400000 | 5047.66 |
| 1684713600000 | 5045.87 |
| 1684800000000 | 5058.4 |
| 1684886400000 | 5072.59 |
| 1684972800000 | 4977.27 |
| 1685059200000 | 4994.18 |
| 1685318400000 | 5036.35 |
| 1685404800000 | 4983.09 |
| 1685491200000 | 5025.29 |
| 1685577600000 | 5133.84 |
| 1685664000000 | 5380.58 |
| 1685923200000 | 5475.13 |
| 1686009600000 | 5775.3 |
| 1686096000000 | 5875.99 |
| 1686182400000 | 5863.4799 |
| 1686268800000 | 5636.26 |
| 1686528000000 | 5661.8 |
| 1686614400000 | 5665.36 |
| 1686700800000 | 5612.92 |
| 1686787200000 | 5653.9 |
| 1686873600000 | 5649.09 |
| 1687132800000 | 5607.72 |
| 1687219200000 | 5565.99 |
| 1687305600000 | 5523.12 |
| 1687392000000 | 5520.49 |
| 1687478400000 | 5422.4 |
| 1687737600000 | 5441.39 |
| 1687824000000 | 5481.47 |
| 1687910400000 | 5406.14 |
| 1687996800000 | 5423.06 |
| 1688083200000 | 5497.7299 |
| 1688342400000 | 5498.47 |
| 1688428800000 | 5535.31 |
| 1688515200000 | 5496.17 |
| 1688601600000 | 5382.58 |
| 1688688000000 | 5425.63 |
| 1688947200000 | 5501.6 |
| 1689033600000 | 5525.2299 |
| 1689120000000 | 5745.27 |
| 1689206400000 | 5834.39 |
| 1689292800000 | 5779.3 |
| 1689552000000 | 5783.71 |
| 1689638400000 | 5984.27 |
| 1689724800000 | 6005.93 |
| 1689811200000 | 5993.24 |
| 1689897600000 | 6009.82 |
| 1690156800000 | 6041.07 |
| 1690243200000 | 5993.4399 |
| 1690329600000 | 6003.42 |
| 1690416000000 | 6039.64 |
| 1690502400000 | 6037.16 |
| 1690761600000 | 6183.8 |
| 1690848000000 | 5990.11 |
| 1690934400000 | 5817.77 |
| 1691020800000 | 5791.01 |
| 1691107200000 | 5874.74 |
| 1691366400000 | 5935.51 |
| 1691452800000 | 5900.13 |
| 1691539200000 | 5893.78 |
| 1691625600000 | 5921.92 |
| 1691712000000 | 5849.32 |
| 1691971200000 | 5792.26 |
| 1692057600000 | 5594.79 |
| 1692144000000 | 5663.85 |
| 1692230400000 | 5689.26 |
| 1692316800000 | 5599.04 |
| 1692576000000 | 5606.25 |
| 1692662400000 | 5473.28 |
| 1692748800000 | 5469.47 |
| 1692835200000 | 5510.56 |
| 1692921600000 | 5433.85 |
| 1693180800000 | 5472.12 |
| 1693267200000 | 5526.37 |
| 1693353600000 | 5658.15 |
| 1693440000000 | 5409.35 |
| 1693526400000 | 5515.24 |
| 1693785600000 | 5487.93 |
| 1693872000000 | 5272.43 |
| 1693958400000 | 5275.52 |
| 1694044800000 | 5471.64 |
| 1694131200000 | 5546.62 |
| 1694390400000 | 5504.42 |
| 1694476800000 | 5695.25 |
| 1694563200000 | 5722.51 |
| 1694649600000 | 5786.6899 |
| 1694736000000 | 5921.07 |
| 1694995200000 | 5921.4799 |
| 1695081600000 | 5956.37 |
| 1695168000000 | 6007.64 |
| 1695254400000 | 5857.12 |
| 1695340800000 | 5884.92 |
| 1695600000000 | 5768.17 |
| 1695686400000 | 5745.4399 |
| 1695772800000 | 5768.06 |
| 1695859200000 | 5786.2 |
| 1695945600000 | 5846.6899 |
| 1696204800000 | 5646.97 |
| 1696291200000 | 5594.41 |
| 1696377600000 | 5376.38 |
| 1696464000000 | 5209.36 |
| 1696550400000 | 5243.5 |
| 1696809600000 | 5492.31 |
| 1696896000000 | 5582.66 |
| 1696982400000 | 5609.53 |
| 1697068800000 | 5591.7 |
| 1697155200000 | 5614.56 |
| 1697414400000 | 5631.59 |
| 1697500800000 | 5705.31 |
| 1697587200000 | 5791.6 |
| 1697673600000 | 5690.34 |
| 1697760000000 | 5667.68 |
| 1698019200000 | 5638.12 |
| 1698105600000 | 5628.95 |
| 1698192000000 | 5660.1 |
| 1698278400000 | 5542.4799 |
| 1698364800000 | 5638.36 |
| 1698624000000 | 5681.14 |
| 1698710400000 | 5613.58 |
| 1698796800000 | 5598.74 |
| 1698883200000 | 5782.4799 |
| 1698969600000 | 5921.08 |
| 1699228800000 | 5906.93 |
| 1699315200000 | 5820.97 |
| 1699401600000 | 5762.07 |
| 1699488000000 | 5831.83 |
| 1699574400000 | 5867.71 |
| 1699833600000 | 5840.91 |
| 1699920000000 | 5961.4 |
| 1700006400000 | 5964.85 |
| 1700092800000 | 5807.41 |
| 1700179200000 | 5856.32 |
| 1700438400000 | 6017.37 |
| 1700524800000 | 5974.15 |
| 1700611200000 | 5954.24 |
| 1700697600000 | 5914.91 |
| 1700784000000 | 6030.9 |
| 1701043200000 | 6068.41 |
| 1701129600000 | 6158.68 |
| 1701216000000 | 6111.31 |
| 1701302400000 | 6057.25 |
| 1701388800000 | 6176.16 |
| 1701648000000 | 6205.05 |
| 1701734400000 | 6120.41 |
| 1701820800000 | 6065.01 |
| 1701907200000 | 6154.53 |
| 1701993600000 | 6187.95 |
| 1702252800000 | 6161.12 |
| 1702339200000 | 6137.96 |
| 1702425600000 | 6253.46 |
| 1702512000000 | 6379.43 |
| 1702598400000 | 6371.45 |
| 1702857600000 | 6428.18 |
| 1702944000000 | 6468.49 |
| 1703030400000 | 6353.15 |
| 1703116800000 | 6411.24 |
| 1703203200000 | 6550.21 |
| 1703462400000 | 6550.21 |
| 1703548800000 | 6668.07 |
| 1703635200000 | 6756.27 |
| 1703721600000 | 6831.94 |
| 1703808000000 | 6737.96 |
| STOXX Colombia All Cap | STOXX Emerging Markets All Cap | |
|---|---|---|
| 2017 | 14.535599162018 | 37.761005040095 |
| 2018 | -16.324092633401 | -15.967204728903 |
| 2019 | 29.523818477765 | 19.01557992367 |
| 2020 | -13.217198039482 | 19.641040719017 |
| 2021 | -13.03525893894 | -1.4860451857469 |
| 2022 | -10.868431984885 | -21.116701276493 |
| 2023 | 21.252409136634 | 12.055707987941 |
| 2024 | 23.395775920483 | -37.518597572781 |
Methodology
The STOXX Colombia All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from Colombia. STOXX Colombia All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169660938 | SWCOACR | .SWCOACR | |
| Gross Return EUR | CH1169660946 | SWCOACGR | .SWCOACGR | |
| Price EUR | CH1169660953 | SWCOACP | .SWCOACP | |
| Net Return USD | CH1169660904 | SWCOACV | .SWCOACV | |
| Gross Return USD | CH1169660912 | SWCOACGV | .SWCOACGV | |
| Price USD | CH1169660920 | SWCOACL | .SWCOACL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of September. 24, 2001 |
| History | Available from Sep. 24, 2001 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Ecopetrol SA | Energy | Colombia | 26.285% |
| BANCOLOMBIA S.A. - PREF | Banks | Colombia | 21.955% |
| BanColombia SA | Banks | Colombia | 21.404% |
| Interconexion Electrica SA | Utilities | Colombia | 17.667% |
| Cementos Argos SA | Construction and Materials | Colombia | 7.074% |
| BANCO DAVIVIENDA - PREF | Banks | Colombia | 5.615% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.