Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China
Index Description
The STOXX China Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from China covering approximately 85% of investable market capitalization. STOXX China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China | 9,346.8 | 1,820.0 | 1.5 | 0.2 | 289.7 | 0.0 | 15.9 | 0.0 | 11.8 |
STOXX Emerging Markets | 21,551.9 | 8,099.4 | 3.7 | 0.8 | 689.9 | 0.0 | 8.5 | 0.0 | 7.0 |
Supersector weighting (top 10)
Technology | 26.5 |
---|---|
Banks | 13.7 |
Retail | 12.0 |
Industrial Goods and Services | 5.2 |
Consumer Products and Services | 5.2 |
Energy | 5.0 |
Automobiles and Parts | 4.3 |
Food, Beverage and Tobacco | 3.9 |
Insurance | 3.8 |
Health Care | 3.4 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China | -1.2 | 4.1 | -11.2 | -33.5 | -16.9 | N/A | N/A | -11.1 | -12.7 | -3.6 |
STOXX Emerging Markets | 0.4 | 8.9 | 8.7 | -6.8 | 22.2 | N/A | N/A | 8.6 | -2.3 | 4.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China | N/A | N/A | 21.3 | 28.6 | 26.5 | N/A | N/A | -0.7 | -0.6 | -0.2 |
STOXX Emerging Markets | N/A | N/A | 12.3 | 15.9 | 17.6 | N/A | N/A | 0.3 | -0.3 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China | 0.6 | 0.7 | 0.8 | 0.8 | 0.8 | 15.2 | 15.1 | 14.2 | 17.4 | 15.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China | 1.1 | 1.3 | 1.3 | 1.5 | 1.3 | -1.2 | -0.5 | -1.4 | -0.6 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China | 11.6 | 9.3 | 10.9 | 10.9 | 1.1 | 2.6 | 0.3 | -10.5 |
STOXX Emerging Markets | 16.7 | 13.3 | 15.2 | 15.2 | 1.7 | 2.7 | 0.8 | 30.7 |
Performance and annual returns
STOXX China | |
---|---|
1001289600000 | 1000 |
1001376000000 | 979.16 |
1001462400000 | 959.94 |
1001548800000 | 969.27 |
1001635200000 | 990.66 |
1001894400000 | 990.59 |
1001980800000 | 990.63 |
1002067200000 | 989.91 |
1002153600000 | 1003.97 |
1002240000000 | 1006.81 |
1002499200000 | 1003.48 |
1002585600000 | 1034.68 |
1002672000000 | 1033.48 |
1002758400000 | 1030.66 |
1002844800000 | 997.36 |
1003104000000 | 997.27 |
1003190400000 | 995.19 |
1003276800000 | 1006.45 |
1003363200000 | 988.93 |
1003449600000 | 984.07 |
1003708800000 | 988.49 |
1003795200000 | 1054.89 |
1003881600000 | 1044.57 |
1003968000000 | 1040.65 |
1004054400000 | 1040.67 |
1004313600000 | 1055.76 |
1004400000000 | 1078.05 |
1004486400000 | 1088.96 |
1004572800000 | 1092.45 |
1004659200000 | 1084.33 |
1004918400000 | 1092.26 |
1005004800000 | 1087.24 |
1005091200000 | 1060.97 |
1005177600000 | 1065.79 |
1005264000000 | 1067.41 |
1005523200000 | 1063.45 |
1005609600000 | 1054.08 |
1005696000000 | 1068.11 |
1005782400000 | 1051.11 |
1005868800000 | 1026.45 |
1006128000000 | 1029.62 |
1006214400000 | 1028.55 |
1006300800000 | 1041.88 |
1006387200000 | 1048.72 |
1006473600000 | 1066.58 |
1006732800000 | 1044.52 |
1006819200000 | 1041.57 |
1006905600000 | 1028.63 |
1006992000000 | 1030.61 |
1007078400000 | 1043.59 |
1007337600000 | 1055.74 |
1007424000000 | 1057.17 |
1007510400000 | 1047.31 |
1007596800000 | 1064.5 |
1007683200000 | 1060.92 |
1007942400000 | 1066.62 |
1008028800000 | 1066.75 |
1008115200000 | 1040.15 |
1008201600000 | 1018.16 |
1008288000000 | 1022.7 |
1008547200000 | 1022.71 |
1008633600000 | 1016.82 |
1008720000000 | 1006.92 |
1008806400000 | 1024.58 |
1008892800000 | 1017.36 |
1009152000000 | 1023.48 |
1009238400000 | 1024.6 |
1009324800000 | 1028.25 |
1009411200000 | 1033.64 |
1009497600000 | 1028.56 |
1009756800000 | 1037.47 |
1009929600000 | 1047.91 |
1010016000000 | 1061.61 |
1010102400000 | 1061.03 |
1010361600000 | 1073.46 |
1010448000000 | 1063 |
1010534400000 | 1043.38 |
1010620800000 | 1040.72 |
1010707200000 | 1036.29 |
1010966400000 | 1021.87 |
1011052800000 | 1009.23 |
1011139200000 | 1023.07 |
1011225600000 | 1027.49 |
1011312000000 | 1033.53 |
1011571200000 | 1024.53 |
1011657600000 | 1006.04 |
1011744000000 | 1012.89 |
1011830400000 | 1028.3 |
1011916800000 | 1045.25 |
1012176000000 | 1045.39 |
1012262400000 | 1053.2 |
1012348800000 | 1045.23 |
1012435200000 | 1057.96 |
1012521600000 | 1049.44 |
1012780800000 | 1047.31 |
1012867200000 | 1041.56 |
1012953600000 | 1051 |
1013040000000 | 1046.18 |
1013126400000 | 1047.87 |
1013385600000 | 1063.92 |
1013472000000 | 1063.9 |
1013558400000 | 1063.91 |
1013644800000 | 1063.7 |
1013731200000 | 1077.61 |
1013990400000 | 1114.44 |
1014076800000 | 1105.36 |
1014163200000 | 1099.33 |
1014249600000 | 1088.55 |
1014336000000 | 1083.59 |
1014595200000 | 1069.41 |
1014681600000 | 1071.08 |
1014768000000 | 1091.08 |
1014854400000 | 1089.23 |
1014940800000 | 1080.22 |
1015200000000 | 1094.4 |
1015286400000 | 1104.84 |
1015372800000 | 1107.22 |
1015459200000 | 1125.42 |
1015545600000 | 1131.64 |
1015804800000 | 1135.86 |
1015891200000 | 1166.35 |
1015977600000 | 1160.02 |
1016064000000 | 1172.29 |
1016150400000 | 1169.51 |
1016409600000 | 1166.87 |
1016496000000 | 1160.14 |
1016582400000 | 1162.58 |
1016668800000 | 1146.97 |
1016755200000 | 1153.5 |
1017014400000 | 1152.12 |
1017100800000 | 1138.15 |
1017187200000 | 1146.77 |
1017273600000 | 1142.5 |
1017360000000 | 1139.43 |
1017619200000 | 1140.77 |
1017705600000 | 1148.01 |
1017792000000 | 1170.53 |
1017878400000 | 1187.25 |
1017964800000 | 1185.46 |
1018224000000 | 1196.52 |
1018310400000 | 1200.88 |
1018396800000 | 1197.82 |
1018483200000 | 1187.73 |
1018569600000 | 1195.63 |
1018828800000 | 1204.89 |
1018915200000 | 1202.9 |
1019001600000 | 1212.08 |
1019088000000 | 1206.86 |
1019174400000 | 1201.82 |
1019433600000 | 1189.9 |
1019520000000 | 1202.82 |
1019606400000 | 1184.99 |
1019692800000 | 1170.82 |
1019779200000 | 1184.85 |
1020038400000 | 1179.45 |
1020124800000 | 1173.34 |
1020211200000 | 1173.36 |
1020297600000 | 1191.74 |
1020384000000 | 1204.37 |
1020643200000 | 1216.86 |
1020729600000 | 1216.45 |
1020816000000 | 1200.74 |
1020902400000 | 1209.94 |
1020988800000 | 1196.83 |
1021248000000 | 1201.58 |
1021334400000 | 1209.08 |
1021420800000 | 1217.87 |
1021507200000 | 1226.82 |
1021593600000 | 1224.19 |
1021852800000 | 1223.21 |
1021939200000 | 1231.12 |
1022025600000 | 1227.56 |
1022112000000 | 1237.35 |
1022198400000 | 1228.4 |
1022457600000 | 1226.66 |
1022544000000 | 1226.99 |
1022630400000 | 1215.1 |
1022716800000 | 1190.29 |
1022803200000 | 1207.9 |
1023062400000 | 1204.54 |
1023148800000 | 1203.8 |
1023235200000 | 1213.18 |
1023321600000 | 1245.99 |
1023408000000 | 1257.09 |
1023667200000 | 1258.47 |
1023753600000 | 1256.65 |
1023840000000 | 1252.57 |
1023926400000 | 1267.56 |
1024012800000 | 1241.59 |
1024272000000 | 1216.65 |
1024358400000 | 1222.28 |
1024444800000 | 1190.47 |
1024531200000 | 1203.83 |
1024617600000 | 1213.93 |
1024876800000 | 1266.59 |
1024963200000 | 1249.8 |
1025049600000 | 1233.69 |
1025136000000 | 1235.9 |
1025222400000 | 1256.33 |
1025481600000 | 1254.36 |
1025568000000 | 1257.73 |
1025654400000 | 1280.27 |
1025740800000 | 1292.94 |
1025827200000 | 1291.03 |
1026086400000 | 1279.06 |
1026172800000 | 1289.45 |
1026259200000 | 1278.47 |
1026345600000 | 1277.35 |
1026432000000 | 1284.89 |
1026691200000 | 1278.5 |
1026777600000 | 1271.97 |
1026864000000 | 1251.08 |
1026950400000 | 1241.66 |
1027036800000 | 1223.62 |
1027296000000 | 1173.36 |
1027382400000 | 1190.75 |
1027468800000 | 1173.54 |
1027555200000 | 1165.97 |
1027641600000 | 1146.2 |
1027900800000 | 1154.96 |
1027987200000 | 1193.52 |
1028073600000 | 1210.59 |
1028160000000 | 1205.04 |
1028246400000 | 1174.49 |
1028505600000 | 1140.96 |
1028592000000 | 1131.38 |
1028678400000 | 1149.85 |
1028764800000 | 1158.7 |
1028851200000 | 1169.41 |
1029110400000 | 1149.77 |
1029196800000 | 1155.12 |
1029283200000 | 1141.62 |
1029369600000 | 1162.28 |
1029456000000 | 1175.08 |
1029715200000 | 1195.49 |
1029801600000 | 1203.04 |
1029888000000 | 1205.05 |
1029974400000 | 1212.33 |
1030060800000 | 1203.07 |
1030320000000 | 1201 |
1030406400000 | 1184.4 |
1030492800000 | 1170.37 |
1030579200000 | 1158.68 |
1030665600000 | 1159.31 |
1030924800000 | 1175.12 |
1031011200000 | 1166.69 |
1031097600000 | 1163.39 |
1031184000000 | 1151.56 |
1031270400000 | 1148.73 |
1031529600000 | 1159.9 |
1031616000000 | 1178.1 |
1031702400000 | 1177.69 |
1031788800000 | 1179.41 |
1031875200000 | 1156.86 |
1032134400000 | 1147.02 |
1032220800000 | 1160.47 |
1032307200000 | 1142.02 |
1032393600000 | 1167.87 |
1032480000000 | 1155.78 |
1032739200000 | 1154.55 |
1032825600000 | 1156.62 |
1032912000000 | 1156.12 |
1032998400000 | 1156.21 |
1033084800000 | 1153.13 |
1033344000000 | 1149.04 |
1033430400000 | 1148.91 |
1033516800000 | 1149.28 |
1033603200000 | 1136.91 |
1033689600000 | 1131.79 |
1033948800000 | 1106.66 |
1034035200000 | 1099.48 |
1034121600000 | 1103.41 |
1034208000000 | 1080.7 |
1034294400000 | 1088.13 |
1034553600000 | 1089.81 |
1034640000000 | 1091.36 |
1034726400000 | 1112.82 |
1034812800000 | 1130.8 |
1034899200000 | 1129.74 |
1035158400000 | 1117.19 |
1035244800000 | 1114.12 |
1035331200000 | 1136.06 |
1035417600000 | 1127.72 |
1035504000000 | 1120.22 |
1035763200000 | 1125.4 |
1035849600000 | 1093.72 |
1035936000000 | 1104.89 |
1036022400000 | 1098.81 |
1036108800000 | 1099.92 |
1036368000000 | 1116.75 |
1036454400000 | 1116.93 |
1036540800000 | 1113.21 |
1036627200000 | 1117.01 |
1036713600000 | 1126.26 |
1036972800000 | 1124.95 |
1037059200000 | 1113.8 |
1037145600000 | 1113.65 |
1037232000000 | 1110.13 |
1037318400000 | 1125.2 |
1037577600000 | 1120.05 |
1037664000000 | 1126.81 |
1037750400000 | 1117.34 |
1037836800000 | 1117.1 |
1037923200000 | 1117.44 |
1038182400000 | 1119.54 |
1038268800000 | 1114.08 |
1038355200000 | 1109.13 |
1038441600000 | 1129.23 |
1038528000000 | 1135.74 |
1038787200000 | 1144.76 |
1038873600000 | 1162.62 |
1038960000000 | 1150.6 |
1039046400000 | 1162.11 |
1039132800000 | 1169.66 |
1039392000000 | 1168.94 |
1039478400000 | 1165.1 |
1039564800000 | 1164.77 |
1039651200000 | 1176.29 |
1039737600000 | 1189.92 |
1039996800000 | 1188.03 |
1040083200000 | 1209.8 |
1040169600000 | 1209.24 |
1040256000000 | 1201.29 |
1040342400000 | 1209.25 |
1040601600000 | 1203.05 |
1040688000000 | 1213.81 |
1040774400000 | 1212.89 |
1040860800000 | 1208.67 |
1040947200000 | 1210.26 |
1041206400000 | 1176.7 |
1041292800000 | 1172.13 |
1041465600000 | 1182.83 |
1041552000000 | 1199.92 |
1041811200000 | 1206.56 |
1041897600000 | 1209.43 |
1041984000000 | 1225.1 |
1042070400000 | 1247.62 |
1042156800000 | 1257.1 |
1042416000000 | 1278.81 |
1042502400000 | 1281.96 |
1042588800000 | 1265.99 |
1042675200000 | 1272.3 |
1042761600000 | 1262.06 |
1043020800000 | 1257.09 |
1043107200000 | 1270.2 |
1043193600000 | 1269.42 |
1043280000000 | 1259.14 |
1043366400000 | 1263.94 |
1043625600000 | 1262.12 |
1043712000000 | 1265.36 |
1043798400000 | 1277.29 |
1043884800000 | 1281.98 |
1043971200000 | 1282.07 |
1044230400000 | 1281.97 |
1044316800000 | 1297.22 |
1044403200000 | 1322.15 |
1044489600000 | 1328.02 |
1044576000000 | 1323.22 |
1044835200000 | 1300.16 |
1044921600000 | 1288.82 |
1045008000000 | 1312.02 |
1045094400000 | 1299.26 |
1045180800000 | 1282.3 |
1045440000000 | 1278.19 |
1045526400000 | 1287.28 |
1045612800000 | 1288.32 |
1045699200000 | 1292.55 |
1045785600000 | 1277.6 |
1046044800000 | 1280.59 |
1046131200000 | 1294.59 |
1046217600000 | 1289.18 |
1046304000000 | 1286.02 |
1046390400000 | 1294.31 |
1046649600000 | 1301.95 |
1046736000000 | 1288.24 |
1046822400000 | 1267.64 |
1046908800000 | 1237.95 |
1046995200000 | 1230.8 |
1047254400000 | 1236.13 |
1047340800000 | 1235.56 |
1047427200000 | 1244.24 |
1047513600000 | 1252.49 |
1047600000000 | 1265.67 |
1047859200000 | 1259.39 |
1047945600000 | 1260.08 |
1048032000000 | 1257.89 |
1048118400000 | 1257.87 |
1048204800000 | 1264.03 |
1048464000000 | 1266.3 |
1048550400000 | 1270.14 |
1048636800000 | 1280.15 |
1048723200000 | 1292.56 |
1048809600000 | 1320.18 |
1049068800000 | 1304.14 |
1049155200000 | 1311.79 |
1049241600000 | 1306.98 |
1049328000000 | 1299.53 |
1049414400000 | 1307.91 |
1049673600000 | 1308.06 |
1049760000000 | 1298.14 |
1049846400000 | 1297.21 |
1049932800000 | 1300.85 |
1050019200000 | 1312.77 |
1050278400000 | 1317.13 |
1050364800000 | 1322.1 |
1050451200000 | 1325.08 |
1050537600000 | 1324.7 |
1050624000000 | 1323.84 |
1050883200000 | 1317.96 |
1050969600000 | 1307.23 |
1051056000000 | 1268.5 |
1051142400000 | 1269.43 |
1051228800000 | 1270.63 |
1051488000000 | 1303.5 |
1051574400000 | 1335.1 |
1051660800000 | 1337.67 |
1051747200000 | 1338.01 |
1051833600000 | 1333.42 |
1052092800000 | 1341.45 |
1052179200000 | 1331.06 |
1052265600000 | 1329.06 |
1052352000000 | 1328.89 |
1052438400000 | 1307.06 |
1052697600000 | 1318.87 |
1052784000000 | 1322.49 |
1052870400000 | 1331.76 |
1052956800000 | 1343.14 |
1053043200000 | 1343.21 |
1053302400000 | 1353.62 |
1053388800000 | 1359.99 |
1053475200000 | 1390.68 |
1053561600000 | 1434.63 |
1053648000000 | 1432.99 |
1053907200000 | 1495.66 |
1053993600000 | 1472.35 |
1054080000000 | 1482.64 |
1054166400000 | 1469.17 |
1054252800000 | 1477 |
1054512000000 | 1505.9 |
1054598400000 | 1504.59 |
1054684800000 | 1505.47 |
1054771200000 | 1509.01 |
1054857600000 | 1505.63 |
1055116800000 | 1523.3 |
1055203200000 | 1518.49 |
1055289600000 | 1537.06 |
1055376000000 | 1582.49 |
1055462400000 | 1614.37 |
1055721600000 | 1599.08 |
1055808000000 | 1601.17 |
1055894400000 | 1590.13 |
1055980800000 | 1602.07 |
1056067200000 | 1621.06 |
1056326400000 | 1611.24 |
1056412800000 | 1606.49 |
1056499200000 | 1631.99 |
1056585600000 | 1638.73 |
1056672000000 | 1637.2 |
1056931200000 | 1628.46 |
1057017600000 | 1629.26 |
1057104000000 | 1600.79 |
1057190400000 | 1611.9 |
1057276800000 | 1591.81 |
1057536000000 | 1642.58 |
1057622400000 | 1653.43 |
1057708800000 | 1709.7 |
1057795200000 | 1708.89 |
1057881600000 | 1703.54 |
1058140800000 | 1745.27 |
1058227200000 | 1765.93 |
1058313600000 | 1775.2 |
1058400000000 | 1724.68 |
1058486400000 | 1743.87 |
1058745600000 | 1741.61 |
1058832000000 | 1722 |
1058918400000 | 1668.28 |
1059004800000 | 1681.93 |
1059091200000 | 1688.29 |
1059350400000 | 1721.04 |
1059436800000 | 1765.06 |
1059523200000 | 1744.01 |
1059609600000 | 1775.16 |
1059696000000 | 1815.42 |
1059955200000 | 1854.79 |
1060041600000 | 1830.12 |
1060128000000 | 1796.48 |
1060214400000 | 1773.6 |
1060300800000 | 1762.75 |
1060560000000 | 1810.72 |
1060646400000 | 1837.18 |
1060732800000 | 1851.86 |
1060819200000 | 1853.15 |
1060905600000 | 1841.49 |
1061164800000 | 1870.75 |
1061251200000 | 1864.22 |
1061337600000 | 1889.45 |
1061424000000 | 1896.89 |
1061510400000 | 1931.4 |
1061769600000 | 1842.08 |
1061856000000 | 1808.73 |
1061942400000 | 1814.74 |
1062028800000 | 1878.66 |
1062115200000 | 1946.44 |
1062374400000 | 1947.82 |
1062460800000 | 1926.47 |
1062547200000 | 1935.91 |
1062633600000 | 1931.39 |
1062720000000 | 1932.18 |
1062979200000 | 1944.13 |
1063065600000 | 1876.76 |
1063152000000 | 1839.71 |
1063238400000 | 1876.56 |
1063324800000 | 1875.02 |
1063584000000 | 1899.22 |
1063670400000 | 1887.3 |
1063756800000 | 1833.55 |
1063843200000 | 1770.79 |
1063929600000 | 1748.71 |
1064188800000 | 1757.2 |
1064275200000 | 1816.58 |
1064361600000 | 1852.42 |
1064448000000 | 1855.29 |
1064534400000 | 1856.77 |
1064793600000 | 1849.25 |
1064880000000 | 1883.81 |
1064966400000 | 1885.33 |
1065052800000 | 1910.46 |
1065139200000 | 1934.68 |
1065398400000 | 1944 |
1065484800000 | 1967.17 |
1065571200000 | 2020.65 |
1065657600000 | 2071.3 |
1065744000000 | 2114.58 |
1066003200000 | 2124.39 |
1066089600000 | 2099.1 |
1066176000000 | 2125.06 |
1066262400000 | 2172.35 |
1066348800000 | 2163.95 |
1066608000000 | 2181.22 |
1066694400000 | 2171.81 |
1066780800000 | 2178.11 |
1066867200000 | 2067.12 |
1066953600000 | 2084.52 |
1067212800000 | 2114.6 |
1067299200000 | 2193.44 |
1067385600000 | 2223.41 |
1067472000000 | 2224.81 |
1067558400000 | 2241.88 |
1067817600000 | 2262.66 |
1067904000000 | 2265.77 |
1067990400000 | 2249.87 |
1068076800000 | 2222.71 |
1068163200000 | 2222.72 |
1068422400000 | 2196.24 |
1068508800000 | 2164.27 |
1068595200000 | 2177.8 |
1068681600000 | 2208.65 |
1068768000000 | 2206.02 |
1069027200000 | 2187.66 |
1069113600000 | 2179.15 |
1069200000000 | 2139.34 |
1069286400000 | 2111.71 |
1069372800000 | 2081.35 |
1069632000000 | 2102.86 |
1069718400000 | 2133.94 |
1069804800000 | 2144.24 |
1069891200000 | 2170.41 |
1069977600000 | 2229.73 |
1070236800000 | 2327.72 |
1070323200000 | 2341.27 |
1070409600000 | 2376.92 |
1070496000000 | 2358.82 |
1070582400000 | 2361.53 |
1070841600000 | 2365.41 |
1070928000000 | 2481.53 |
1071014400000 | 2512.12 |
1071100800000 | 2526.13 |
1071187200000 | 2546.91 |
1071446400000 | 2458.56 |
1071532800000 | 2440.37 |
1071619200000 | 2405.75 |
1071705600000 | 2469.28 |
1071792000000 | 2566.83 |
1072051200000 | 2622.78 |
1072137600000 | 2611.08 |
1072224000000 | 2635.18 |
1072310400000 | 2631.49 |
1072396800000 | 2633.03 |
1072656000000 | 2675.11 |
1072742400000 | 2746.58 |
1072828800000 | 2809.39 |
1073001600000 | 2994.11 |
1073260800000 | 3012.6 |
1073347200000 | 2903.46 |
1073433600000 | 2848.46 |
1073520000000 | 2839.23 |
1073606400000 | 2862.83 |
1073865600000 | 2748.95 |
1073952000000 | 2716.48 |
1074038400000 | 2700.39 |
1074124800000 | 2671.3 |
1074211200000 | 2605.24 |
1074470400000 | 2691.82 |
1074556800000 | 2764.71 |
1074643200000 | 2793.49 |
1074729600000 | 2793.66 |
1074816000000 | 2793.17 |
1075075200000 | 2711.4 |
1075161600000 | 2729.86 |
1075248000000 | 2671.79 |
1075334400000 | 2648.86 |
1075420800000 | 2617.13 |
1075680000000 | 2567.61 |
1075766400000 | 2646.38 |
1075852800000 | 2604.13 |
1075939200000 | 2597.88 |
1076025600000 | 2687 |
1076284800000 | 2798.35 |
1076371200000 | 2717.84 |
1076457600000 | 2706.91 |
1076544000000 | 2721.77 |
1076630400000 | 2750.36 |
1076889600000 | 2828.91 |
1076976000000 | 2833.82 |
1077062400000 | 2847.64 |
1077148800000 | 2776.89 |
1077235200000 | 2783.41 |
1077494400000 | 2800.4 |
1077580800000 | 2772.93 |
1077667200000 | 2728.94 |
1077753600000 | 2781.74 |
1077840000000 | 2820.34 |
1078099200000 | 2820.37 |
1078185600000 | 2836.39 |
1078272000000 | 2824.43 |
1078358400000 | 2805.23 |
1078444800000 | 2788.72 |
1078704000000 | 2815.31 |
1078790400000 | 2815.75 |
1078876800000 | 2767.01 |
1078963200000 | 2674.43 |
1079049600000 | 2717.09 |
1079308800000 | 2738.43 |
1079395200000 | 2745.33 |
1079481600000 | 2788 |
1079568000000 | 2720.64 |
1079654400000 | 2719.42 |
1079913600000 | 2646.69 |
1080000000000 | 2670.65 |
1080086400000 | 2729.13 |
1080172800000 | 2617.24 |
1080259200000 | 2595.67 |
1080518400000 | 2552.24 |
1080604800000 | 2623.05 |
1080691200000 | 2663.31 |
1080777600000 | 2660.02 |
1080864000000 | 2723.72 |
1081123200000 | 2723.41 |
1081209600000 | 2777.2 |
1081296000000 | 2784.68 |
1081382400000 | 2801.55 |
1081468800000 | 2795.51 |
1081728000000 | 2796.16 |
1081814400000 | 2761.39 |
1081900800000 | 2641.66 |
1081987200000 | 2623.9 |
1082073600000 | 2633.24 |
1082332800000 | 2596.86 |
1082419200000 | 2496.58 |
1082505600000 | 2403.31 |
1082592000000 | 2415.7 |
1082678400000 | 2502.3 |
1082937600000 | 2373.85 |
1083024000000 | 2358.3 |
1083110400000 | 2389.84 |
1083196800000 | 2289.47 |
1083283200000 | 2281.38 |
1083542400000 | 2294.19 |
1083628800000 | 2390.84 |
1083715200000 | 2372.5 |
1083801600000 | 2405.98 |
1083888000000 | 2382.88 |
1084147200000 | 2200.5 |
1084233600000 | 2215.95 |
1084320000000 | 2263.91 |
1084406400000 | 2230.61 |
1084492800000 | 2131.07 |
1084752000000 | 2026.04 |
1084838400000 | 2096.1 |
1084924800000 | 2227.75 |
1085011200000 | 2199.89 |
1085097600000 | 2262.94 |
1085356800000 | 2314.03 |
1085443200000 | 2318.82 |
1085529600000 | 2319.41 |
1085616000000 | 2403.96 |
1085702400000 | 2407.37 |
1085961600000 | 2418.91 |
1086048000000 | 2393.32 |
1086134400000 | 2415.17 |
1086220800000 | 2308.93 |
1086307200000 | 2298.07 |
1086566400000 | 2405.79 |
1086652800000 | 2410.49 |
1086739200000 | 2395.06 |
1086825600000 | 2405.5 |
1086912000000 | 2442.79 |
1087171200000 | 2348.91 |
1087257600000 | 2323.73 |
1087344000000 | 2314.18 |
1087430400000 | 2247.33 |
1087516800000 | 2178.91 |
1087776000000 | 2179.08 |
1087862400000 | 2182.85 |
1087948800000 | 2208.19 |
1088035200000 | 2322.94 |
1088121600000 | 2343.38 |
1088380800000 | 2373.91 |
1088467200000 | 2345.7 |
1088553600000 | 2372.71 |
1088640000000 | 2380.8 |
1088726400000 | 2396.6 |
1088985600000 | 2419.71 |
1089072000000 | 2452.71 |
1089158400000 | 2449.41 |
1089244800000 | 2397.65 |
1089331200000 | 2401.23 |
1089590400000 | 2360.95 |
1089676800000 | 2345.11 |
1089763200000 | 2328.69 |
1089849600000 | 2343.85 |
1089936000000 | 2413.45 |
1090195200000 | 2467.12 |
1090281600000 | 2467.15 |
1090368000000 | 2492.71 |
1090454400000 | 2460.17 |
1090540800000 | 2440.64 |
1090800000000 | 2412.06 |
1090886400000 | 2418.52 |
1090972800000 | 2418.25 |
1091059200000 | 2417.18 |
1091145600000 | 2431.33 |
1091404800000 | 2416.46 |
1091491200000 | 2394.45 |
1091577600000 | 2395.2 |
1091664000000 | 2427.74 |
1091750400000 | 2412.61 |
1092009600000 | 2367.1 |
1092096000000 | 2341.74 |
1092182400000 | 2283.12 |
1092268800000 | 2279.81 |
1092355200000 | 2262.29 |
1092614400000 | 2242.07 |
1092700800000 | 2244.28 |
1092787200000 | 2272.65 |
1092873600000 | 2314.1 |
1092960000000 | 2317.39 |
1093219200000 | 2315.54 |
1093305600000 | 2333.99 |
1093392000000 | 2377.33 |
1093478400000 | 2395.1 |
1093564800000 | 2383.2 |
1093824000000 | 2409.81 |
1093910400000 | 2399.31 |
1093996800000 | 2436.47 |
1094083200000 | 2427.6 |
1094169600000 | 2407.08 |
1094428800000 | 2439.87 |
1094515200000 | 2447.36 |
1094601600000 | 2440.23 |
1094688000000 | 2399.23 |
1094774400000 | 2387.62 |
1095033600000 | 2389.18 |
1095120000000 | 2420.74 |
1095206400000 | 2434.16 |
1095292800000 | 2503.2 |
1095379200000 | 2549.84 |
1095638400000 | 2613.85 |
1095724800000 | 2612.03 |
1095811200000 | 2564.5 |
1095897600000 | 2592.25 |
1095984000000 | 2545.18 |
1096243200000 | 2544.34 |
1096329600000 | 2546.56 |
1096416000000 | 2544.92 |
1096502400000 | 2595.79 |
1096588800000 | 2595.78 |
1096848000000 | 2661.33 |
1096934400000 | 2653.48 |
1097020800000 | 2642.79 |
1097107200000 | 2680.68 |
1097193600000 | 2663.97 |
1097452800000 | 2675.19 |
1097539200000 | 2642.85 |
1097625600000 | 2598.14 |
1097712000000 | 2535.29 |
1097798400000 | 2544.5 |
1098057600000 | 2543.96 |
1098144000000 | 2575.32 |
1098230400000 | 2521.59 |
1098316800000 | 2513.72 |
1098403200000 | 2516.03 |
1098662400000 | 2492.83 |
1098748800000 | 2498.2 |
1098835200000 | 2514.21 |
1098921600000 | 2561.12 |
1099008000000 | 2506.37 |
1099267200000 | 2500.33 |
1099353600000 | 2537.35 |
1099440000000 | 2566.93 |
1099526400000 | 2563.83 |
1099612800000 | 2586.56 |
1099872000000 | 2592.9 |
1099958400000 | 2617 |
1100044800000 | 2663.27 |
1100131200000 | 2666.31 |
1100217600000 | 2681.54 |
1100476800000 | 2725.9 |
1100563200000 | 2676.32 |
1100649600000 | 2695.03 |
1100736000000 | 2705.79 |
1100822400000 | 2693.54 |
1101081600000 | 2688.49 |
1101168000000 | 2719.87 |
1101254400000 | 2737.4 |
1101340800000 | 2724.88 |
1101427200000 | 2733.62 |
1101686400000 | 2743.18 |
1101772800000 | 2740.94 |
1101859200000 | 2727.54 |
1101945600000 | 2737.11 |
1102032000000 | 2702.23 |
1102291200000 | 2721.56 |
1102377600000 | 2696.59 |
1102464000000 | 2648.13 |
1102550400000 | 2655.06 |
1102636800000 | 2607.31 |
1102896000000 | 2599.34 |
1102982400000 | 2620.18 |
1103068800000 | 2656.2 |
1103155200000 | 2640.39 |
1103241600000 | 2643.04 |
1103500800000 | 2654.93 |
1103587200000 | 2641.41 |
1103673600000 | 2635.09 |
1103760000000 | 2643.15 |
1103846400000 | 2637.47 |
1104105600000 | 2637.14 |
1104192000000 | 2639.45 |
1104278400000 | 2643.24 |
1104364800000 | 2605.94 |
1104451200000 | 2613.77 |
1104710400000 | 2627.22 |
1104796800000 | 2591.39 |
1104883200000 | 2526.64 |
1104969600000 | 2515.73 |
1105056000000 | 2502.6 |
1105315200000 | 2522.81 |
1105401600000 | 2519.33 |
1105488000000 | 2542.6 |
1105574400000 | 2548.58 |
1105660800000 | 2523.97 |
1105920000000 | 2560.21 |
1106006400000 | 2579.41 |
1106092800000 | 2584.52 |
1106179200000 | 2560.76 |
1106265600000 | 2532.13 |
1106524800000 | 2528.79 |
1106611200000 | 2566.27 |
1106697600000 | 2592.39 |
1106784000000 | 2595.62 |
1106870400000 | 2601.86 |
1107129600000 | 2600.31 |
1107216000000 | 2582.75 |
1107302400000 | 2614.88 |
1107388800000 | 2614.92 |
1107475200000 | 2640.14 |
1107734400000 | 2688.96 |
1107820800000 | 2700.89 |
1107907200000 | 2700.9 |
1107993600000 | 2700.89 |
1108080000000 | 2700.82 |
1108339200000 | 2718.56 |
1108425600000 | 2732.22 |
1108512000000 | 2731.67 |
1108598400000 | 2732.76 |
1108684800000 | 2737.19 |
1108944000000 | 2749.41 |
1109030400000 | 2759.8 |
1109116800000 | 2750.67 |
1109203200000 | 2756.39 |
1109289600000 | 2812.02 |
1109548800000 | 2872.66 |
1109635200000 | 2861.31 |
1109721600000 | 2776.8 |
1109808000000 | 2796.16 |
1109894400000 | 2760.84 |
1110153600000 | 2785.4 |
1110240000000 | 2835.92 |
1110326400000 | 2836.7 |
1110412800000 | 2813.86 |
1110499200000 | 2783.49 |
1110758400000 | 2782.87 |
1110844800000 | 2740.85 |
1110931200000 | 2756.32 |
1111017600000 | 2760.2 |
1111104000000 | 2755.58 |
1111363200000 | 2769.27 |
1111449600000 | 2727.68 |
1111536000000 | 2680.18 |
1111622400000 | 2678.19 |
1111708800000 | 2676.32 |
1111968000000 | 2676.24 |
1112054400000 | 2659.43 |
1112140800000 | 2653.54 |
1112227200000 | 2669.71 |
1112313600000 | 2711.93 |
1112572800000 | 2703.24 |
1112659200000 | 2703.49 |
1112745600000 | 2707.86 |
1112832000000 | 2715.02 |
1112918400000 | 2734.94 |
1113177600000 | 2718.12 |
1113264000000 | 2704.35 |
1113350400000 | 2714.05 |
1113436800000 | 2685.85 |
1113523200000 | 2646.47 |
1113782400000 | 2563.93 |
1113868800000 | 2606.44 |
1113955200000 | 2601.87 |
1114041600000 | 2609.73 |
1114128000000 | 2655.95 |
1114387200000 | 2651.88 |
1114473600000 | 2680.8 |
1114560000000 | 2663.04 |
1114646400000 | 2654.27 |
1114732800000 | 2630.17 |
1114992000000 | 2629.83 |
1115078400000 | 2633.85 |
1115164800000 | 2646.15 |
1115251200000 | 2691.1 |
1115337600000 | 2670.94 |
1115596800000 | 2683.97 |
1115683200000 | 2677.93 |
1115769600000 | 2659.3 |
1115856000000 | 2657.67 |
1115942400000 | 2624.27 |
1116201600000 | 2622.66 |
1116288000000 | 2579.02 |
1116374400000 | 2576.86 |
1116460800000 | 2610.1 |
1116547200000 | 2621.88 |
1116806400000 | 2594.26 |
1116892800000 | 2605.92 |
1116979200000 | 2582.13 |
1117065600000 | 2574.85 |
1117152000000 | 2612.23 |
1117411200000 | 2636.19 |
1117497600000 | 2637.25 |
1117584000000 | 2605.79 |
1117670400000 | 2597.14 |
1117756800000 | 2601.26 |
1118016000000 | 2651.78 |
1118102400000 | 2667.77 |
1118188800000 | 2701.43 |
1118275200000 | 2691.04 |
1118361600000 | 2713.67 |
1118620800000 | 2704.77 |
1118707200000 | 2667.04 |
1118793600000 | 2682.18 |
1118880000000 | 2713.55 |
1118966400000 | 2705.03 |
1119225600000 | 2738.38 |
1119312000000 | 2742.31 |
1119398400000 | 2780.68 |
1119484800000 | 2782.52 |
1119571200000 | 2783.92 |
1119830400000 | 2778.11 |
1119916800000 | 2813.59 |
1120003200000 | 2807.72 |
1120089600000 | 2792.8 |
1120176000000 | 2792.01 |
1120435200000 | 2814.28 |
1120521600000 | 2806.34 |
1120608000000 | 2821.92 |
1120694400000 | 2785.82 |
1120780800000 | 2761.01 |
1121040000000 | 2776.1 |
1121126400000 | 2783.32 |
1121212800000 | 2821.21 |
1121299200000 | 2802.96 |
1121385600000 | 2784.38 |
1121644800000 | 2789.95 |
1121731200000 | 2792.42 |
1121817600000 | 2842.57 |
1121904000000 | 2902.64 |
1121990400000 | 2935.41 |
1122249600000 | 2954.43 |
1122336000000 | 2950.14 |
1122422400000 | 2980.45 |
1122508800000 | 2976.67 |
1122595200000 | 3014.26 |
1122854400000 | 3039.09 |
1122940800000 | 3086.95 |
1123027200000 | 3057.43 |
1123113600000 | 3046.53 |
1123200000000 | 3053.8 |
1123459200000 | 3084.44 |
1123545600000 | 3068.25 |
1123632000000 | 3113.35 |
1123718400000 | 3117.86 |
1123804800000 | 3140.26 |
1124064000000 | 3174.58 |
1124150400000 | 3147.4 |
1124236800000 | 3121.51 |
1124323200000 | 3029.92 |
1124409600000 | 2976.01 |
1124668800000 | 3003.53 |
1124755200000 | 2983.03 |
1124841600000 | 2944.82 |
1124928000000 | 2940.44 |
1125014400000 | 2976.12 |
1125273600000 | 2931.98 |
1125360000000 | 2930.63 |
1125446400000 | 2918.36 |
1125532800000 | 2948.98 |
1125619200000 | 2959.07 |
1125878400000 | 2955.7 |
1125964800000 | 2971.25 |
1126051200000 | 2976.78 |
1126137600000 | 2956.12 |
1126224000000 | 2965.22 |
1126483200000 | 2989.17 |
1126569600000 | 2964.41 |
1126656000000 | 2949.85 |
1126742400000 | 2951.91 |
1126828800000 | 2951.33 |
1127088000000 | 2951.57 |
1127174400000 | 2999.68 |
1127260800000 | 2985.11 |
1127347200000 | 2965.94 |
1127433600000 | 2945.65 |
1127692800000 | 2930.65 |
1127779200000 | 2922.8 |
1127865600000 | 2935.35 |
1127952000000 | 3040.41 |
1128038400000 | 3055.84 |
1128297600000 | 3070.36 |
1128384000000 | 3057.77 |
1128470400000 | 3010.88 |
1128556800000 | 2948.78 |
1128643200000 | 2949.14 |
1128902400000 | 2969.39 |
1128988800000 | 2970.39 |
1129075200000 | 2912.96 |
1129161600000 | 2917.48 |
1129248000000 | 2857.15 |
1129507200000 | 2874.18 |
1129593600000 | 2892.47 |
1129680000000 | 2816.76 |
1129766400000 | 2818.08 |
1129852800000 | 2797.87 |
1130112000000 | 2770.1 |
1130198400000 | 2770.53 |
1130284800000 | 2761.1 |
1130371200000 | 2742.99 |
1130457600000 | 2705.78 |
1130716800000 | 2742.76 |
1130803200000 | 2803.28 |
1130889600000 | 2818.08 |
1130976000000 | 2836.37 |
1131062400000 | 2853.64 |
1131321600000 | 2822.04 |
1131408000000 | 2816.73 |
1131494400000 | 2840.04 |
1131580800000 | 2852.11 |
1131667200000 | 2846.84 |
1131926400000 | 2843.12 |
1132012800000 | 2869.75 |
1132099200000 | 2869.49 |
1132185600000 | 2898.67 |
1132272000000 | 2917.51 |
1132531200000 | 2922.39 |
1132617600000 | 2915.84 |
1132704000000 | 2953.42 |
1132790400000 | 2959.68 |
1132876800000 | 2934.31 |
1133136000000 | 2954.84 |
1133222400000 | 2912.3 |
1133308800000 | 2909.89 |
1133395200000 | 2944.08 |
1133481600000 | 2962.79 |
1133740800000 | 2966.43 |
1133827200000 | 2953.93 |
1133913600000 | 3010.98 |
1134000000000 | 3009.78 |
1134086400000 | 3015.82 |
1134345600000 | 3029.19 |
1134432000000 | 3036.1 |
1134518400000 | 3023.02 |
1134604800000 | 3048.97 |
1134691200000 | 3032.52 |
1134950400000 | 3059.54 |
1135036800000 | 3059.35 |
1135123200000 | 3061.22 |
1135209600000 | 3057.03 |
1135296000000 | 3071.85 |
1135555200000 | 3071.95 |
1135641600000 | 3071.55 |
1135728000000 | 3072.46 |
1135814400000 | 3087.49 |
1135900800000 | 3085.7 |
1136160000000 | 3085.7 |
1136246400000 | 3121.6 |
1136332800000 | 3198.74 |
1136419200000 | 3220.54 |
1136505600000 | 3255.53 |
1136764800000 | 3324.55 |
1136851200000 | 3311.37 |
1136937600000 | 3306.94 |
1137024000000 | 3334.88 |
1137110400000 | 3376.17 |
1137369600000 | 3418.87 |
1137456000000 | 3383.35 |
1137542400000 | 3427.22 |
1137628800000 | 3499.76 |
1137715200000 | 3507.44 |
1137974400000 | 3483.72 |
1138060800000 | 3515.39 |
1138147200000 | 3514.3 |
1138233600000 | 3500.27 |
1138320000000 | 3593.54 |
1138579200000 | 3593.26 |
1138665600000 | 3593.22 |
1138752000000 | 3694.52 |
1138838400000 | 3638.39 |
1138924800000 | 3553.35 |
1139184000000 | 3678.19 |
1139270400000 | 3715.29 |
1139356800000 | 3606.26 |
1139443200000 | 3592.05 |
1139529600000 | 3626.77 |
1139788800000 | 3612.21 |
1139875200000 | 3664.19 |
1139961600000 | 3672.02 |
1140048000000 | 3616.39 |
1140134400000 | 3637.82 |
1140393600000 | 3703.65 |
1140480000000 | 3736.86 |
1140566400000 | 3800.42 |
1140652800000 | 3781.05 |
1140739200000 | 3724.04 |
1140998400000 | 3735.83 |
1141084800000 | 3695.43 |
1141171200000 | 3705.72 |
1141257600000 | 3719.92 |
1141344000000 | 3734.12 |
1141603200000 | 3751.46 |
1141689600000 | 3656.96 |
1141776000000 | 3568.98 |
1141862400000 | 3548.41 |
1141948800000 | 3551.09 |
1142208000000 | 3604.42 |
1142294400000 | 3627.88 |
1142380800000 | 3678.07 |
1142467200000 | 3681.23 |
1142553600000 | 3698.37 |
1142812800000 | 3738.7 |
1142899200000 | 3781.95 |
1142985600000 | 3742 |
1143072000000 | 3812.22 |
1143158400000 | 3839.06 |
1143417600000 | 3884.77 |
1143504000000 | 3857.89 |
1143590400000 | 3844.12 |
1143676800000 | 3889.16 |
1143763200000 | 3890.81 |
1144022400000 | 3969.65 |
1144108800000 | 3997.69 |
1144195200000 | 4001.06 |
1144281600000 | 4079.1 |
1144368000000 | 4055.91 |
1144627200000 | 4050.44 |
1144713600000 | 4042.55 |
1144800000000 | 3982.57 |
1144886400000 | 3987.13 |
1144972800000 | 3988.51 |
1145232000000 | 3987.45 |
1145318400000 | 4131.56 |
1145404800000 | 4213.09 |
1145491200000 | 4298.01 |
1145577600000 | 4284.81 |
1145836800000 | 4206.76 |
1145923200000 | 4086.97 |
1146009600000 | 4114.69 |
1146096000000 | 4085.03 |
1146182400000 | 4061.39 |
1146441600000 | 4061.91 |
1146528000000 | 4167.17 |
1146614400000 | 4229.32 |
1146700800000 | 4273.03 |
1146787200000 | 4273.51 |
1147046400000 | 4401.89 |
1147132800000 | 4381.11 |
1147219200000 | 4364.99 |
1147305600000 | 4385.42 |
1147392000000 | 4396.52 |
1147651200000 | 4245.59 |
1147737600000 | 4170.37 |
1147824000000 | 4294.11 |
1147910400000 | 4173.08 |
1147996800000 | 4180.89 |
1148256000000 | 3940.74 |
1148342400000 | 3972.68 |
1148428800000 | 3993.29 |
1148515200000 | 3909.16 |
1148601600000 | 3948.67 |
1148860800000 | 4000.01 |
1148947200000 | 3959.76 |
1149033600000 | 3959.65 |
1149120000000 | 3859.5 |
1149206400000 | 3906.44 |
1149465600000 | 3953.03 |
1149552000000 | 3979.9 |
1149638400000 | 3901.55 |
1149724800000 | 3720.21 |
1149811200000 | 3676.31 |
1150070400000 | 3667.92 |
1150156800000 | 3507.14 |
1150243200000 | 3465.26 |
1150329600000 | 3545.5 |
1150416000000 | 3735.44 |
1150675200000 | 3678.79 |
1150761600000 | 3590.06 |
1150848000000 | 3640.18 |
1150934400000 | 3691.81 |
1151020800000 | 3693.12 |
1151280000000 | 3742.69 |
1151366400000 | 3787.7 |
1151452800000 | 3808.98 |
1151539200000 | 3858.8 |
1151625600000 | 3998.78 |
1151884800000 | 3997.63 |
1151971200000 | 4012.49 |
1152057600000 | 3966.87 |
1152144000000 | 4013.35 |
1152230400000 | 4030.75 |
1152489600000 | 4021.49 |
1152576000000 | 4008.68 |
1152662400000 | 4021.89 |
1152748800000 | 3969.8 |
1152835200000 | 3929.92 |
1153094400000 | 3888.43 |
1153180800000 | 3866.12 |
1153267200000 | 3907.1 |
1153353600000 | 3998 |
1153440000000 | 3978.48 |
1153699200000 | 3957.97 |
1153785600000 | 3988.32 |
1153872000000 | 3989.98 |
1153958400000 | 4042.12 |
1154044800000 | 4065.27 |
1154304000000 | 4044.09 |
1154390400000 | 4005.39 |
1154476800000 | 4012.86 |
1154563200000 | 4061.18 |
1154649600000 | 4038.63 |
1154908800000 | 4062.65 |
1154995200000 | 4084.75 |
1155081600000 | 4148.85 |
1155168000000 | 4144.26 |
1155254400000 | 4169.36 |
1155513600000 | 4190.51 |
1155600000000 | 4182.47 |
1155686400000 | 4224.66 |
1155772800000 | 4199.58 |
1155859200000 | 4178.84 |
1156118400000 | 4127.31 |
1156204800000 | 4195.93 |
1156291200000 | 4177.14 |
1156377600000 | 4137.48 |
1156464000000 | 4118.42 |
1156723200000 | 4113.13 |
1156809600000 | 4171.19 |
1156896000000 | 4158.66 |
1156982400000 | 4134.24 |
1157068800000 | 4136.55 |
1157328000000 | 4220.14 |
1157414400000 | 4224.15 |
1157500800000 | 4225.3 |
1157587200000 | 4209.94 |
1157673600000 | 4191.41 |
1157932800000 | 4151.99 |
1158019200000 | 4156.16 |
1158105600000 | 4187.72 |
1158192000000 | 4197.98 |
1158278400000 | 4189.35 |
1158537600000 | 4240.75 |
1158624000000 | 4262.83 |
1158710400000 | 4275.87 |
1158796800000 | 4311.42 |
1158883200000 | 4311.98 |
1159142400000 | 4296.45 |
1159228800000 | 4214.54 |
1159315200000 | 4268.98 |
1159401600000 | 4291.99 |
1159488000000 | 4295.16 |
1159747200000 | 4295.11 |
1159833600000 | 4308.73 |
1159920000000 | 4279.88 |
1160006400000 | 4312.66 |
1160092800000 | 4310.53 |
1160352000000 | 4275.76 |
1160438400000 | 4322.96 |
1160524800000 | 4357.48 |
1160611200000 | 4395.53 |
1160697600000 | 4429.33 |
1160956800000 | 4454.57 |
1161043200000 | 4470.88 |
1161129600000 | 4493.89 |
1161216000000 | 4503.64 |
1161302400000 | 4548.42 |
1161561600000 | 4511.49 |
1161648000000 | 4533.9 |
1161734400000 | 4547.97 |
1161820800000 | 4570.64 |
1161907200000 | 4493.01 |
1162166400000 | 4494.06 |
1162252800000 | 4549.72 |
1162339200000 | 4600.2 |
1162425600000 | 4636.7 |
1162512000000 | 4637.95 |
1162771200000 | 4695 |
1162857600000 | 4717.84 |
1162944000000 | 4714.1 |
1163030400000 | 4824.07 |
1163116800000 | 4811.97 |
1163376000000 | 4869.32 |
1163462400000 | 4881.61 |
1163548800000 | 4965.47 |
1163635200000 | 4986.6 |
1163721600000 | 5009.13 |
1163980800000 | 4994.44 |
1164067200000 | 5036.67 |
1164153600000 | 5205.11 |
1164240000000 | 5219.85 |
1164326400000 | 5201.45 |
1164585600000 | 5161.34 |
1164672000000 | 4941.64 |
1164758400000 | 5089.6 |
1164844800000 | 5191.72 |
1164931200000 | 5207.44 |
1165190400000 | 5219.98 |
1165276800000 | 5337.35 |
1165363200000 | 5363.95 |
1165449600000 | 5303.34 |
1165536000000 | 5252.34 |
1165795200000 | 5328.06 |
1165881600000 | 5334.52 |
1165968000000 | 5284.58 |
1166054400000 | 5381.17 |
1166140800000 | 5469.62 |
1166400000000 | 5612.05 |
1166486400000 | 5546.05 |
1166572800000 | 5699.96 |
1166659200000 | 5720.7 |
1166745600000 | 5775.75 |
1167004800000 | 5778.57 |
1167091200000 | 5778.83 |
1167177600000 | 6128.42 |
1167264000000 | 6188.39 |
1167350400000 | 6181.38 |
1167696000000 | 6320.33 |
1167782400000 | 6391.48 |
1167868800000 | 6183.73 |
1167955200000 | 6109.35 |
1168214400000 | 6043.4 |
1168300800000 | 5960.55 |
1168387200000 | 5785.8 |
1168473600000 | 5721.02 |
1168560000000 | 5804.71 |
1168819200000 | 5988.26 |
1168905600000 | 6020.56 |
1168992000000 | 5953.12 |
1169078400000 | 5979.82 |
1169164800000 | 5940.88 |
1169424000000 | 6069.38 |
1169510400000 | 6008.6 |
1169596800000 | 6041.18 |
1169683200000 | 5948.24 |
1169769600000 | 5823.2 |
1170028800000 | 5830.84 |
1170115200000 | 5883.78 |
1170201600000 | 5792.99 |
1170288000000 | 5758.55 |
1170374400000 | 5784.12 |
1170633600000 | 5785.51 |
1170720000000 | 5806.74 |
1170806400000 | 5907.83 |
1170892800000 | 5968.43 |
1170979200000 | 5961.37 |
1171238400000 | 5975.99 |
1171324800000 | 5861.71 |
1171411200000 | 5886.75 |
1171497600000 | 5972.08 |
1171584000000 | 6022.13 |
1171843200000 | 6022.13 |
1171929600000 | 6021.03 |
1172016000000 | 6046.33 |
1172102400000 | 6057.82 |
1172188800000 | 6028.31 |
1172448000000 | 5990.96 |
1172534400000 | 5806.65 |
1172620800000 | 5626.9 |
1172707200000 | 5495.22 |
1172793600000 | 5473.51 |
1173052800000 | 5164.72 |
1173139200000 | 5346.31 |
1173225600000 | 5381.29 |
1173312000000 | 5552.24 |
1173398400000 | 5598.2 |
1173657600000 | 5674.76 |
1173744000000 | 5633.52 |
1173830400000 | 5479.32 |
1173916800000 | 5536.99 |
1174003200000 | 5549.87 |
1174262400000 | 5619.48 |
1174348800000 | 5637.97 |
1174435200000 | 5673.11 |
1174521600000 | 5737.66 |
1174608000000 | 5793.27 |
1174867200000 | 5826.57 |
1174953600000 | 5835.12 |
1175040000000 | 5779.17 |
1175126400000 | 5849.21 |
1175212800000 | 5848.58 |
1175472000000 | 5867.15 |
1175558400000 | 5923.54 |
1175644800000 | 6028.12 |
1175731200000 | 6027.89 |
1175817600000 | 6027.08 |
1176076800000 | 6026.2 |
1176163200000 | 6121.36 |
1176249600000 | 6208.79 |
1176336000000 | 6242.97 |
1176422400000 | 6235.9 |
1176681600000 | 6338.65 |
1176768000000 | 6373.16 |
1176854400000 | 6380.95 |
1176940800000 | 6169.11 |
1177027200000 | 6277.1 |
1177286400000 | 6317.41 |
1177372800000 | 6321.66 |
1177459200000 | 6275.04 |
1177545600000 | 6332.51 |
1177632000000 | 6258.37 |
1177891200000 | 6205.69 |
1177977600000 | 6204.75 |
1178064000000 | 6178.66 |
1178150400000 | 6273.03 |
1178236800000 | 6445.51 |
1178496000000 | 6522.44 |
1178582400000 | 6498.59 |
1178668800000 | 6553.31 |
1178755200000 | 6618.05 |
1178841600000 | 6521.79 |
1179100800000 | 6894.69 |
1179187200000 | 6834.08 |
1179273600000 | 6875.61 |
1179360000000 | 6876.77 |
1179446400000 | 6812.75 |
1179705600000 | 6827.93 |
1179792000000 | 6800.32 |
1179878400000 | 6829.35 |
1179964800000 | 6825.99 |
1180051200000 | 6695.18 |
1180310400000 | 6710.2 |
1180396800000 | 6695.68 |
1180483200000 | 6549.24 |
1180569600000 | 6765.94 |
1180656000000 | 6849.72 |
1180915200000 | 6853.34 |
1181001600000 | 6927.38 |
1181088000000 | 6921.68 |
1181174400000 | 6890.09 |
1181260800000 | 6796.5 |
1181520000000 | 6839.29 |
1181606400000 | 6847.68 |
1181692800000 | 6843.8 |
1181779200000 | 6995.28 |
1181865600000 | 7137.24 |
1182124800000 | 7412.92 |
1182211200000 | 7413.89 |
1182297600000 | 7447.65 |
1182384000000 | 7622.66 |
1182470400000 | 7640.82 |
1182729600000 | 7522.46 |
1182816000000 | 7452.99 |
1182902400000 | 7435.74 |
1182988800000 | 7516.74 |
1183075200000 | 7491.94 |
1183334400000 | 7489.22 |
1183420800000 | 7734.24 |
1183507200000 | 7782.13 |
1183593600000 | 7813.41 |
1183680000000 | 7840.09 |
1183939200000 | 8053.1 |
1184025600000 | 8148.51 |
1184112000000 | 8043.13 |
1184198400000 | 8076.68 |
1184284800000 | 8179.05 |
1184544000000 | 8066.6 |
1184630400000 | 8084.03 |
1184716800000 | 7911.72 |
1184803200000 | 7961.32 |
1184889600000 | 8150.51 |
1185148800000 | 8244.28 |
1185235200000 | 8340.82 |
1185321600000 | 8301.52 |
1185408000000 | 8287.16 |
1185494400000 | 8018.23 |
1185753600000 | 8062.63 |
1185840000000 | 8266.61 |
1185926400000 | 7958.93 |
1186012800000 | 7902.07 |
1186099200000 | 7941.81 |
1186358400000 | 7637.11 |
1186444800000 | 7568.1 |
1186531200000 | 7826.72 |
1186617600000 | 7873.33 |
1186704000000 | 7602.45 |
1186963200000 | 7607.02 |
1187049600000 | 7660.77 |
1187136000000 | 7420.39 |
1187222400000 | 7045.74 |
1187308800000 | 6802.21 |
1187568000000 | 7381.52 |
1187654400000 | 7619.1 |
1187740800000 | 7858.86 |
1187827200000 | 8094.43 |
1187913600000 | 8161.55 |
1188172800000 | 8679.18 |
1188259200000 | 8665.4 |
1188345600000 | 8478.76 |
1188432000000 | 8623.28 |
1188518400000 | 8823.73 |
1188777600000 | 8821.02 |
1188864000000 | 8848.94 |
1188950400000 | 8807.49 |
1189036800000 | 8867.29 |
1189123200000 | 8912.9 |
1189382400000 | 8853.39 |
1189468800000 | 8812.43 |
1189555200000 | 8896.64 |
1189641600000 | 8912.08 |
1189728000000 | 9103 |
1189987200000 | 9074.31 |
1190073600000 | 9088.21 |
1190160000000 | 9448.49 |
1190246400000 | 9633.08 |
1190332800000 | 9709.19 |
1190592000000 | 10129.79 |
1190678400000 | 10064.16 |
1190764800000 | 10068.03 |
1190851200000 | 10300.09 |
1190937600000 | 10515.47 |
1191196800000 | 10519.49 |
1191283200000 | 11066.2 |
1191369600000 | 10708.21 |
1191456000000 | 10361.5 |
1191542400000 | 10835.18 |
1191801600000 | 10843.88 |
1191888000000 | 10996.17 |
1191974400000 | 11301.7 |
1192060800000 | 11861.63 |
1192147200000 | 11783.86 |
1192406400000 | 12151.9 |
1192492800000 | 11957.84 |
1192579200000 | 12016.45 |
1192665600000 | 12115.65 |
1192752000000 | 12119.35 |
1193011200000 | 11575.92 |
1193097600000 | 11998.75 |
1193184000000 | 11986.4 |
1193270400000 | 11972.6 |
1193356800000 | 11980.69 |
1193616000000 | 12320.86 |
1193702400000 | 12477.52 |
1193788800000 | 12309.29 |
1193875200000 | 12366.76 |
1193961600000 | 11989.95 |
1194220800000 | 11256.05 |
1194307200000 | 11348.89 |
1194393600000 | 11372.91 |
1194480000000 | 10865.64 |
1194566400000 | 10830.26 |
1194825600000 | 10193.4 |
1194912000000 | 10218.88 |
1194998400000 | 10885.66 |
1195084800000 | 10691 |
1195171200000 | 10237.64 |
1195430400000 | 10124.09 |
1195516800000 | 10321.88 |
1195603200000 | 9811.21 |
1195689600000 | 9564.25 |
1195776000000 | 9655.38 |
1196035200000 | 10130.57 |
1196121600000 | 9977.45 |
1196208000000 | 10038.08 |
1196294400000 | 10426.7 |
1196380800000 | 10538.37 |
1196640000000 | 10533.27 |
1196726400000 | 10543.5 |
1196812800000 | 10818.15 |
1196899200000 | 10912.42 |
1196985600000 | 10825.7 |
1197244800000 | 10579.78 |
1197331200000 | 10764.89 |
1197417600000 | 10447.93 |
1197504000000 | 10067.89 |
1197590400000 | 9833.83 |
1197849600000 | 9500.28 |
1197936000000 | 9522.73 |
1198022400000 | 9641.04 |
1198108800000 | 9697.39 |
1198195200000 | 9852.23 |
1198454400000 | 10095.64 |
1198540800000 | 10094.1 |
1198627200000 | 10092.99 |
1198713600000 | 10069.34 |
1198800000000 | 9848.37 |
1199059200000 | 9944.69 |
1199232000000 | 9862.1 |
1199318400000 | 9519.46 |
1199404800000 | 9785.95 |
1199664000000 | 9608.3 |
1199750400000 | 9668.15 |
1199836800000 | 9941.65 |
1199923200000 | 9864.65 |
1200009600000 | 9734.71 |
1200268800000 | 9512.66 |
1200355200000 | 9233.48 |
1200441600000 | 8657.47 |
1200528000000 | 8908.39 |
1200614400000 | 8971.19 |
1200873600000 | 8336.36 |
1200960000000 | 7388.64 |
1201046400000 | 8192.81 |
1201132800000 | 7993.8 |
1201219200000 | 8631.7 |
1201478400000 | 8224.75 |
1201564800000 | 8258.12 |
1201651200000 | 7889.36 |
1201737600000 | 7745.22 |
1201824000000 | 8226.4 |
1202083200000 | 8724.83 |
1202169600000 | 8693.69 |
1202256000000 | 8121.52 |
1202342400000 | 8122.69 |
1202428800000 | 8123 |
1202688000000 | 7802.91 |
1202774400000 | 7919.25 |
1202860800000 | 8052.68 |
1202947200000 | 8417.29 |
1203033600000 | 8578.17 |
1203292800000 | 8463.81 |
1203379200000 | 8664.76 |
1203465600000 | 8412.15 |
1203552000000 | 8409.29 |
1203638400000 | 8281.33 |
1203897600000 | 8204.35 |
1203984000000 | 8281.74 |
1204070400000 | 8637.68 |
1204156800000 | 8711.22 |
1204243200000 | 8665.63 |
1204502400000 | 8367.67 |
1204588800000 | 8090.21 |
1204675200000 | 8010.46 |
1204761600000 | 8130.86 |
1204848000000 | 7858.05 |
1205107200000 | 7787.69 |
1205193600000 | 7818.32 |
1205280000000 | 7991.39 |
1205366400000 | 7525.48 |
1205452800000 | 7399.81 |
1205712000000 | 6883.71 |
1205798400000 | 6889.72 |
1205884800000 | 7129.03 |
1205971200000 | 6775.78 |
1206057600000 | 6779.59 |
1206316800000 | 6777.18 |
1206403200000 | 7314.71 |
1206489600000 | 7403.13 |
1206576000000 | 7395.2 |
1206662400000 | 7760.02 |
1206921600000 | 7552.36 |
1207008000000 | 7626.06 |
1207094400000 | 7955.8 |
1207180800000 | 8148.09 |
1207267200000 | 8149.9 |
1207526400000 | 8333.81 |
1207612800000 | 8207.83 |
1207699200000 | 7999.81 |
1207785600000 | 8087.45 |
1207872000000 | 8299.34 |
1208131200000 | 7872.95 |
1208217600000 | 7868.96 |
1208304000000 | 7831.3 |
1208390400000 | 8011.33 |
1208476800000 | 7874.4 |
1208736000000 | 8076.9 |
1208822400000 | 8327.33 |
1208908800000 | 8590.23 |
1208995200000 | 8964.77 |
1209081600000 | 8845.9 |
1209340800000 | 8833.22 |
1209427200000 | 8892.82 |
1209513600000 | 8860.15 |
1209600000000 | 8861.69 |
1209686400000 | 9111.18 |
1209945600000 | 9105.22 |
1210032000000 | 9114.07 |
1210118400000 | 8790.56 |
1210204800000 | 8661.15 |
1210291200000 | 8529.2 |
1210550400000 | 8526.79 |
1210636800000 | 8690.3 |
1210723200000 | 8693.84 |
1210809600000 | 8727.38 |
1210896000000 | 8832.11 |
1211155200000 | 8937.62 |
1211241600000 | 8713.71 |
1211328000000 | 8806.56 |
1211414400000 | 8621.16 |
1211500800000 | 8517.63 |
1211760000000 | 8268.88 |
1211846400000 | 8347.31 |
1211932800000 | 8367.58 |
1212019200000 | 8454.48 |
1212105600000 | 8602.74 |
1212364800000 | 8770.77 |
1212451200000 | 8521.07 |
1212537600000 | 8390.54 |
1212624000000 | 8377.69 |
1212710400000 | 8469.19 |
1212969600000 | 8469.49 |
1213056000000 | 8011.09 |
1213142400000 | 7961.38 |
1213228800000 | 7852.86 |
1213315200000 | 7662.65 |
1213574400000 | 7880.74 |
1213660800000 | 7891.66 |
1213747200000 | 8061.4 |
1213833600000 | 7814.9 |
1213920000000 | 7764.58 |
1214179200000 | 7690.88 |
1214265600000 | 7561.85 |
1214352000000 | 7664.83 |
1214438400000 | 7611.69 |
1214524800000 | 7432.1 |
1214784000000 | 7487.6 |
1214870400000 | 7482.16 |
1214956800000 | 7298.96 |
1215043200000 | 7023.46 |
1215129600000 | 7068.2 |
1215388800000 | 7362.97 |
1215475200000 | 7109.79 |
1215561600000 | 7430.32 |
1215648000000 | 7552.1 |
1215734400000 | 7698.68 |
1215993600000 | 7666.23 |
1216080000000 | 7323.48 |
1216166400000 | 7333.27 |
1216252800000 | 7533 |
1216339200000 | 7580.57 |
1216598400000 | 7787.65 |
1216684800000 | 7776.92 |
1216771200000 | 8022.72 |
1216857600000 | 7970.98 |
1216944000000 | 7760.67 |
1217203200000 | 7749.14 |
1217289600000 | 7590.68 |
1217376000000 | 7781.97 |
1217462400000 | 7806.93 |
1217548800000 | 7826.46 |
1217808000000 | 7675.08 |
1217894400000 | 7445.91 |
1217980800000 | 7444.43 |
1218067200000 | 7438.96 |
1218153600000 | 7303.88 |
1218412800000 | 7241.02 |
1218499200000 | 7116.31 |
1218585600000 | 6931.08 |
1218672000000 | 7014.65 |
1218758400000 | 6966.24 |
1219017600000 | 6835.62 |
1219104000000 | 6677.35 |
1219190400000 | 6954.31 |
1219276800000 | 6795.24 |
1219363200000 | 6793.55 |
1219622400000 | 7029.53 |
1219708800000 | 7070 |
1219795200000 | 7304.86 |
1219881600000 | 7142.56 |
1219968000000 | 7253.84 |
1220227200000 | 7112.5 |
1220313600000 | 7118.04 |
1220400000000 | 6892.83 |
1220486400000 | 6802.06 |
1220572800000 | 6657.15 |
1220832000000 | 6916.68 |
1220918400000 | 6746.7 |
1221004800000 | 6537.65 |
1221091200000 | 6263.96 |
1221177600000 | 6225.1 |
1221436800000 | 6226.54 |
1221523200000 | 5784.06 |
1221609600000 | 5442.05 |
1221696000000 | 5410.45 |
1221782400000 | 6228.01 |
1222041600000 | 6392.33 |
1222128000000 | 6067.54 |
1222214400000 | 6080.03 |
1222300800000 | 6091.6 |
1222387200000 | 5990.4 |
1222646400000 | 5616.33 |
1222732800000 | 5682.04 |
1222819200000 | 5680.49 |
1222905600000 | 5843.91 |
1222992000000 | 5650.94 |
1223251200000 | 5284.33 |
1223337600000 | 5283.32 |
1223424000000 | 4692.18 |
1223510400000 | 4867.81 |
1223596800000 | 4483.45 |
1223856000000 | 5060.83 |
1223942400000 | 5274.57 |
1224028800000 | 4941.61 |
1224115200000 | 4617.01 |
1224201600000 | 4409.78 |
1224460800000 | 4683.11 |
1224547200000 | 4580.79 |
1224633600000 | 4237.38 |
1224720000000 | 4055.14 |
1224806400000 | 3677.17 |
1225065600000 | 3161.56 |
1225152000000 | 3570.68 |
1225238400000 | 3636.34 |
1225324800000 | 4232.02 |
1225411200000 | 4164.79 |
1225670400000 | 4277.81 |
1225756800000 | 4295.27 |
1225843200000 | 4521.09 |
1225929600000 | 4146.99 |
1226016000000 | 4267.09 |
1226275200000 | 4650.09 |
1226361600000 | 4477.9 |
1226448000000 | 4477.91 |
1226534400000 | 4274.33 |
1226620800000 | 4412.64 |
1226880000000 | 4384.26 |
1226966400000 | 4145.98 |
1227052800000 | 4090.97 |
1227139200000 | 3906.29 |
1227225600000 | 4038.55 |
1227484800000 | 4002.89 |
1227571200000 | 4173.89 |
1227657600000 | 4345.41 |
1227744000000 | 4463.85 |
1227830400000 | 4517.92 |
1228089600000 | 4632.5 |
1228176000000 | 4397.02 |
1228262400000 | 4547.83 |
1228348800000 | 4547.48 |
1228435200000 | 4673.45 |
1228694400000 | 5101.39 |
1228780800000 | 5020.12 |
1228867200000 | 5333.76 |
1228953600000 | 5326.1 |
1229040000000 | 4969.07 |
1229299200000 | 5028.32 |
1229385600000 | 5069.59 |
1229472000000 | 5266.94 |
1229558400000 | 5385.75 |
1229644800000 | 5304.43 |
1229904000000 | 5124.52 |
1229990400000 | 4861.54 |
1230076800000 | 4839.75 |
1230163200000 | 4839.73 |
1230249600000 | 4840.81 |
1230508800000 | 4912.59 |
1230595200000 | 4907.23 |
1230681600000 | 4969.45 |
1230854400000 | 5222.59 |
1231113600000 | 5439.48 |
1231200000000 | 5431.93 |
1231286400000 | 5195.88 |
1231372800000 | 4886.79 |
1231459200000 | 4866.89 |
1231718400000 | 4613.16 |
1231804800000 | 4477.91 |
1231891200000 | 4567.14 |
1231977600000 | 4458.45 |
1232064000000 | 4529.86 |
1232323200000 | 4586.98 |
1232409600000 | 4435.16 |
1232496000000 | 4274.2 |
1232582400000 | 4297.29 |
1232668800000 | 4235.45 |
1232928000000 | 4235.66 |
1233014400000 | 4233.9 |
1233100800000 | 4235.04 |
1233187200000 | 4445.02 |
1233273600000 | 4525.68 |
1233532800000 | 4394.65 |
1233619200000 | 4425.53 |
1233705600000 | 4597.83 |
1233792000000 | 4728.3 |
1233878400000 | 4884.04 |
1234137600000 | 4918.79 |
1234224000000 | 4959.95 |
1234310400000 | 4826.87 |
1234396800000 | 4695.23 |
1234483200000 | 4822.08 |
1234742400000 | 4823.6 |
1234828800000 | 4592.03 |
1234915200000 | 4604.7 |
1235001600000 | 4646.49 |
1235088000000 | 4528.05 |
1235347200000 | 4675.52 |
1235433600000 | 4522.85 |
1235520000000 | 4593.75 |
1235606400000 | 4475.19 |
1235692800000 | 4415.87 |
1235952000000 | 4218.97 |
1236038400000 | 4237.37 |
1236124800000 | 4446.11 |
1236211200000 | 4419.01 |
1236297600000 | 4361.1 |
1236556800000 | 4322.72 |
1236643200000 | 4423.84 |
1236729600000 | 4507.75 |
1236816000000 | 4484.43 |
1236902400000 | 4682.28 |
1237161600000 | 4884.95 |
1237248000000 | 4824.73 |
1237334400000 | 4902.71 |
1237420800000 | 4979.23 |
1237507200000 | 4843.12 |
1237766400000 | 5139.14 |
1237852800000 | 5202.73 |
1237939200000 | 5142.15 |
1238025600000 | 5460.09 |
1238112000000 | 5466.02 |
1238371200000 | 5113.44 |
1238457600000 | 5219.9 |
1238544000000 | 5236.66 |
1238630400000 | 5545.53 |
1238716800000 | 5554.34 |
1238976000000 | 5689.62 |
1239062400000 | 5658.88 |
1239148800000 | 5515.59 |
1239235200000 | 5699.53 |
1239321600000 | 5703.74 |
1239580800000 | 5708.8 |
1239667200000 | 5956.76 |
1239753600000 | 6019.68 |
1239840000000 | 5921.3 |
1239926400000 | 5864.88 |
1240185600000 | 5971.52 |
1240272000000 | 5850.87 |
1240358400000 | 5657.03 |
1240444800000 | 5809.46 |
1240531200000 | 5829.44 |
1240790400000 | 5607.84 |
1240876800000 | 5505.86 |
1240963200000 | 5716.64 |
1241049600000 | 5903.06 |
1241136000000 | 5903.09 |
1241395200000 | 6267.7 |
1241481600000 | 6252.31 |
1241568000000 | 6358.88 |
1241654400000 | 6444.2 |
1241740800000 | 6539.6 |
1242000000000 | 6356.56 |
1242086400000 | 6325.65 |
1242172800000 | 6350.98 |
1242259200000 | 6176.7 |
1242345600000 | 6288.03 |
1242604800000 | 6406.49 |
1242691200000 | 6599.11 |
1242777600000 | 6582.44 |
1242864000000 | 6512.64 |
1242950400000 | 6402.1 |
1243209600000 | 6453.78 |
1243296000000 | 6410.18 |
1243382400000 | 6729.44 |
1243468800000 | 6730.14 |
1243555200000 | 6871.58 |
1243814400000 | 7218.23 |
1243900800000 | 7023.58 |
1243987200000 | 7145.9 |
1244073600000 | 7064.23 |
1244160000000 | 7154.71 |
1244419200000 | 7034.82 |
1244505600000 | 6923.45 |
1244592000000 | 7255.27 |
1244678400000 | 7287.21 |
1244764800000 | 7297.4 |
1245024000000 | 7164.38 |
1245110400000 | 7060.6 |
1245196800000 | 7077.4 |
1245283200000 | 6932.65 |
1245369600000 | 6990.91 |
1245628800000 | 7066.41 |
1245715200000 | 6832.32 |
1245801600000 | 6994.15 |
1245888000000 | 7147.89 |
1245974400000 | 7315.34 |
1246233600000 | 7290.72 |
1246320000000 | 7257.83 |
1246406400000 | 7262.91 |
1246492800000 | 7273.2 |
1246579200000 | 7289.22 |
1246838400000 | 7205.52 |
1246924800000 | 7096.13 |
1247011200000 | 7019.63 |
1247097600000 | 7065.49 |
1247184000000 | 7028.73 |
1247443200000 | 6841.94 |
1247529600000 | 7076.43 |
1247616000000 | 7213.84 |
1247702400000 | 7239.74 |
1247788800000 | 7396.88 |
1248048000000 | 7678.32 |
1248134400000 | 7679.21 |
1248220800000 | 7612.76 |
1248307200000 | 7809.25 |
1248393600000 | 7914.14 |
1248652800000 | 8070.56 |
1248739200000 | 8231.53 |
1248825600000 | 7950.44 |
1248912000000 | 7955.65 |
1248998400000 | 8055.7 |
1249257600000 | 8219.01 |
1249344000000 | 8127.76 |
1249430400000 | 7965.99 |
1249516800000 | 8005.08 |
1249603200000 | 7713.72 |
1249862400000 | 7895.29 |
1249948800000 | 7952.59 |
1250035200000 | 7736.2 |
1250121600000 | 7890.76 |
1250208000000 | 7882.44 |
1250467200000 | 7544.79 |
1250553600000 | 7580.44 |
1250640000000 | 7460.95 |
1250726400000 | 7626.69 |
1250812800000 | 7597.34 |
1251072000000 | 7758.95 |
1251158400000 | 7727.71 |
1251244800000 | 7734.96 |
1251331200000 | 7670.58 |
1251417600000 | 7571.21 |
1251676800000 | 7467.71 |
1251763200000 | 7508.13 |
1251849600000 | 7412.44 |
1251936000000 | 7585.02 |
1252022400000 | 7808.56 |
1252281600000 | 7950.03 |
1252368000000 | 8133.45 |
1252454400000 | 8033.32 |
1252540800000 | 8118.58 |
1252627200000 | 8158.5 |
1252886400000 | 8076.37 |
1252972800000 | 8069.11 |
1253059200000 | 8295.29 |
1253145600000 | 8403.02 |
1253232000000 | 8357.78 |
1253491200000 | 8227.04 |
1253577600000 | 8284.27 |
1253664000000 | 8230.15 |
1253750400000 | 7991.84 |
1253836800000 | 8002.9 |
1254096000000 | 7800.22 |
1254182400000 | 7947.95 |
1254268800000 | 7867.8 |
1254355200000 | 7867.67 |
1254441600000 | 7663.18 |
1254700800000 | 7734.84 |
1254787200000 | 7956.67 |
1254873600000 | 8165.1 |
1254960000000 | 8249.94 |
1255046400000 | 8286.43 |
1255305600000 | 8199.34 |
1255392000000 | 8285.03 |
1255478400000 | 8455.68 |
1255564800000 | 8496.81 |
1255651200000 | 8425.01 |
1255910400000 | 8558.01 |
1255996800000 | 8623.22 |
1256083200000 | 8605.13 |
1256169600000 | 8576.39 |
1256256000000 | 8800.42 |
1256515200000 | 8801.01 |
1256601600000 | 8690.54 |
1256688000000 | 8487.45 |
1256774400000 | 8258.42 |
1256860800000 | 8452.26 |
1257120000000 | 8444.99 |
1257206400000 | 8299.92 |
1257292800000 | 8513.56 |
1257379200000 | 8498.92 |
1257465600000 | 8642.78 |
1257724800000 | 8834.26 |
1257811200000 | 8859.49 |
1257897600000 | 8922.82 |
1257984000000 | 8849.42 |
1258070400000 | 8953.17 |
1258329600000 | 9143.69 |
1258416000000 | 9132.34 |
1258502400000 | 9109.32 |
1258588800000 | 8981.94 |
1258675200000 | 8884.56 |
1258934400000 | 9069.24 |
1259020800000 | 8913.78 |
1259107200000 | 8986.36 |
1259193600000 | 8794.64 |
1259280000000 | 8349.18 |
1259539200000 | 8678.79 |
1259625600000 | 8841.81 |
1259712000000 | 8920.46 |
1259798400000 | 9003.32 |
1259884800000 | 9010.07 |
1260144000000 | 8943.97 |
1260230400000 | 8815.62 |
1260316800000 | 8650.74 |
1260403200000 | 8631.2 |
1260489600000 | 8699.99 |
1260748800000 | 8753.01 |
1260835200000 | 8634.42 |
1260921600000 | 8512.65 |
1261008000000 | 8381.04 |
1261094400000 | 8264.26 |
1261353600000 | 8177.86 |
1261440000000 | 8263.21 |
1261526400000 | 8387.29 |
1261612800000 | 8481.55 |
1261699200000 | 8481.05 |
1261958400000 | 8489.16 |
1262044800000 | 8474.47 |
1262131200000 | 8408.1 |
1262217600000 | 8575.61 |
1262563200000 | 8551.19 |
1262649600000 | 8809.93 |
1262736000000 | 8872.68 |
1262822400000 | 8760.75 |
1262908800000 | 8741.5 |
1263168000000 | 8803.32 |
1263254400000 | 8722.96 |
1263340800000 | 8401.2 |
1263427200000 | 8328.85 |
1263513600000 | 8323.61 |
1263772800000 | 8278.74 |
1263859200000 | 8463.18 |
1263945600000 | 8267.11 |
1264032000000 | 8053.46 |
1264118400000 | 8040.88 |
1264377600000 | 7963.17 |
1264464000000 | 7663.01 |
1264550400000 | 7634.05 |
1264636800000 | 7805.05 |
1264723200000 | 7721.06 |
1264982400000 | 7797.32 |
1265068800000 | 7766.15 |
1265155200000 | 7945.21 |
1265241600000 | 7793.82 |
1265328000000 | 7476.6 |
1265587200000 | 7377.59 |
1265673600000 | 7506.44 |
1265760000000 | 7609.05 |
1265846400000 | 7766.75 |
1265932800000 | 7741.78 |
1266192000000 | 7740.7 |
1266278400000 | 7741.96 |
1266364800000 | 7854.07 |
1266451200000 | 7793.13 |
1266537600000 | 7573.69 |
1266796800000 | 7741.07 |
1266883200000 | 7803.34 |
1266969600000 | 7719.81 |
1267056000000 | 7656.38 |
1267142400000 | 7752.43 |
1267401600000 | 7989.83 |
1267488000000 | 8048.33 |
1267574400000 | 8079.3 |
1267660800000 | 7912.16 |
1267747200000 | 8007.53 |
1268006400000 | 8189.25 |
1268092800000 | 8198.19 |
1268179200000 | 8211.64 |
1268265600000 | 8174.78 |
1268352000000 | 8178.05 |
1268611200000 | 8050.14 |
1268697600000 | 8034.09 |
1268784000000 | 8218.81 |
1268870400000 | 8207.96 |
1268956800000 | 8248.01 |
1269216000000 | 8085.18 |
1269302400000 | 8087.36 |
1269388800000 | 8104.03 |
1269475200000 | 8016.87 |
1269561600000 | 8103.31 |
1269820800000 | 8212.97 |
1269907200000 | 8333.07 |
1269993600000 | 8329.2 |
1270080000000 | 8518.04 |
1270166400000 | 8520.28 |
1270425600000 | 8522.1 |
1270512000000 | 8524.11 |
1270598400000 | 8725.45 |
1270684800000 | 8651.01 |
1270771200000 | 8772.79 |
1271030400000 | 8699.17 |
1271116800000 | 8624.03 |
1271203200000 | 8631.76 |
1271289600000 | 8610.25 |
1271376000000 | 8448.52 |
1271635200000 | 8235.43 |
1271721600000 | 8350.44 |
1271808000000 | 8317.81 |
1271894400000 | 8297.46 |
1271980800000 | 8197.93 |
1272240000000 | 8331.86 |
1272326400000 | 8189.28 |
1272412800000 | 8076.28 |
1272499200000 | 8009.01 |
1272585600000 | 8220.29 |
1272844800000 | 8073.37 |
1272931200000 | 8026.87 |
1273017600000 | 7813.83 |
1273104000000 | 7732.91 |
1273190400000 | 7675.58 |
1273449600000 | 7887.38 |
1273536000000 | 7752.7 |
1273622400000 | 7756.01 |
1273708800000 | 7903.32 |
1273795200000 | 7815.64 |
1274054400000 | 7573 |
1274140800000 | 7703.25 |
1274227200000 | 7531.22 |
1274313600000 | 7465.59 |
1274400000000 | 7467.22 |
1274659200000 | 7612.01 |
1274745600000 | 7279.78 |
1274832000000 | 7483.43 |
1274918400000 | 7650.26 |
1275004800000 | 7839.11 |
1275264000000 | 7841.44 |
1275350400000 | 7666 |
1275436800000 | 7621.23 |
1275523200000 | 7777.63 |
1275609600000 | 7774.67 |
1275868800000 | 7579.61 |
1275955200000 | 7579.28 |
1276041600000 | 7636.82 |
1276128000000 | 7648.28 |
1276214400000 | 7750.42 |
1276473600000 | 7865.71 |
1276560000000 | 7887.82 |
1276646400000 | 7888.65 |
1276732800000 | 7916.73 |
1276819200000 | 7950.83 |
1277078400000 | 8306.3 |
1277164800000 | 8258.36 |
1277251200000 | 8233.36 |
1277337600000 | 8183.72 |
1277424000000 | 8136.53 |
1277683200000 | 8127.02 |
1277769600000 | 7907.71 |
1277856000000 | 7886.37 |
1277942400000 | 7877.07 |
1278028800000 | 7733.04 |
1278288000000 | 7687.54 |
1278374400000 | 7870.26 |
1278460800000 | 7772.38 |
1278547200000 | 7826.69 |
1278633600000 | 8011.98 |
1278892800000 | 8068.55 |
1278979200000 | 8035.48 |
1279065600000 | 7718.52 |
1279152000000 | 7573.02 |
1279238400000 | 7559.62 |
1279497600000 | 7500.7 |
1279584000000 | 7632.82 |
1279670400000 | 7757.82 |
1279756800000 | 7803.55 |
1279843200000 | 7915.88 |
1280102400000 | 7890.61 |
1280188800000 | 7928.51 |
1280275200000 | 7958.11 |
1280361600000 | 7957.45 |
1280448000000 | 7932.58 |
1280707200000 | 8121.37 |
1280793600000 | 8086.27 |
1280880000000 | 8095.38 |
1280966400000 | 8419.4 |
1281052800000 | 8443.85 |
1281312000000 | 8500.59 |
1281398400000 | 8308.45 |
1281484800000 | 8165.36 |
1281571200000 | 8068.93 |
1281657600000 | 8106.52 |
1281916800000 | 8164.07 |
1282003200000 | 8180.23 |
1282089600000 | 8150.03 |
1282176000000 | 8224.66 |
1282262400000 | 7842.34 |
1282521600000 | 7770.11 |
1282608000000 | 7721.79 |
1282694400000 | 7675.83 |
1282780800000 | 7624.8 |
1282867200000 | 7601.01 |
1283126400000 | 7694.21 |
1283212800000 | 7614.1 |
1283299200000 | 7674.41 |
1283385600000 | 8149.7 |
1283472000000 | 8210.18 |
1283731200000 | 8351.52 |
1283817600000 | 8346.39 |
1283904000000 | 8244.73 |
1283990400000 | 8290.86 |
1284076800000 | 8295.63 |
1284336000000 | 8461.33 |
1284422400000 | 8494.33 |
1284508800000 | 8464.25 |
1284595200000 | 8407.6 |
1284681600000 | 8527.21 |
1284940800000 | 8513.31 |
1285027200000 | 8540.72 |
1285113600000 | 8552.35 |
1285200000000 | 8551.2 |
1285286400000 | 8572.44 |
1285545600000 | 8626.91 |
1285632000000 | 8536.96 |
1285718400000 | 8698.46 |
1285804800000 | 8679.29 |
1285891200000 | 8684.61 |
1286150400000 | 8805.18 |
1286236800000 | 8852.97 |
1286323200000 | 8922.5 |
1286409600000 | 8904.07 |
1286496000000 | 8915.67 |
1286755200000 | 9046.44 |
1286841600000 | 9060.21 |
1286928000000 | 9280.61 |
1287014400000 | 9483.85 |
1287100800000 | 9522.7 |
1287360000000 | 9390.76 |
1287446400000 | 9488.07 |
1287532800000 | 9406.87 |
1287619200000 | 9524.66 |
1287705600000 | 9443.46 |
1287964800000 | 9535.41 |
1288051200000 | 9554.71 |
1288137600000 | 9298.74 |
1288224000000 | 9344.21 |
1288310400000 | 9276.07 |
1288569600000 | 9510.07 |
1288656000000 | 9536.74 |
1288742400000 | 9749.56 |
1288828800000 | 9846.42 |
1288915200000 | 9950.7 |
1289174400000 | 10011.42 |
1289260800000 | 9896.13 |
1289347200000 | 9797.83 |
1289433600000 | 9925.64 |
1289520000000 | 9615.59 |
1289779200000 | 9453.3 |
1289865600000 | 9285.77 |
1289952000000 | 9052.81 |
1290038400000 | 9268.15 |
1290124800000 | 9272.92 |
1290384000000 | 9287.53 |
1290470400000 | 9030.11 |
1290556800000 | 9072.36 |
1290643200000 | 9120.03 |
1290729600000 | 9001.05 |
1290988800000 | 9092.98 |
1291075200000 | 9046.09 |
1291161600000 | 9121.71 |
1291248000000 | 9226.84 |
1291334400000 | 9139.83 |
1291593600000 | 9050.18 |
1291680000000 | 9127.07 |
1291766400000 | 9003.24 |
1291852800000 | 8989.64 |
1291939200000 | 8938.59 |
1292198400000 | 8704.42 |
1292284800000 | 8760.74 |
1292371200000 | 8578.64 |
1292457600000 | 8473.85 |
1292544000000 | 8497.04 |
1292803200000 | 8468.83 |
1292889600000 | 8587.29 |
1292976000000 | 8571.91 |
1293062400000 | 8509.28 |
1293148800000 | 8443.05 |
1293408000000 | 8438.74 |
1293494400000 | 8334.74 |
1293580800000 | 8487.44 |
1293667200000 | 8539.64 |
1293753600000 | 8623.11 |
1294012800000 | 8756.19 |
1294099200000 | 8846.8 |
1294185600000 | 8831.54 |
1294272000000 | 8790.51 |
1294358400000 | 8772.7 |
1294617600000 | 8696.53 |
1294704000000 | 8775.98 |
1294790400000 | 8903.35 |
1294876800000 | 8968.1 |
1294963200000 | 8971.7 |
1295222400000 | 8807.33 |
1295308800000 | 8793.03 |
1295395200000 | 8909.63 |
1295481600000 | 8703.97 |
1295568000000 | 8647.51 |
1295827200000 | 8557.51 |
1295913600000 | 8513.38 |
1296000000000 | 8599.11 |
1296086400000 | 8555.19 |
1296172800000 | 8505.69 |
1296432000000 | 8481.33 |
1296518400000 | 8448.54 |
1296604800000 | 8577.77 |
1296691200000 | 8579 |
1296777600000 | 8577.88 |
1297036800000 | 8423.6 |
1297123200000 | 8465.09 |
1297209600000 | 8319.7 |
1297296000000 | 8146 |
1297382400000 | 8198.57 |
1297641600000 | 8355.98 |
1297728000000 | 8267.06 |
1297814400000 | 8396.4 |
1297900800000 | 8462.23 |
1297987200000 | 8594.42 |
1298246400000 | 8547.57 |
1298332800000 | 8331.13 |
1298419200000 | 8260.21 |
1298505600000 | 8163.29 |
1298592000000 | 8296.58 |
1298851200000 | 8444.15 |
1298937600000 | 8530.1 |
1299024000000 | 8461.44 |
1299110400000 | 8544.36 |
1299196800000 | 8677.07 |
1299456000000 | 8654.02 |
1299542400000 | 8768.6 |
1299628800000 | 8860.59 |
1299715200000 | 8813.46 |
1299801600000 | 8647.86 |
1300060800000 | 8712.86 |
1300147200000 | 8496.04 |
1300233600000 | 8551.8 |
1300320000000 | 8435.07 |
1300406400000 | 8418.23 |
1300665600000 | 8583.67 |
1300752000000 | 8675.6 |
1300838400000 | 8679.94 |
1300924800000 | 8731.35 |
1301011200000 | 8821.97 |
1301270400000 | 8752.34 |
1301356800000 | 8773.35 |
1301443200000 | 8918.98 |
1301529600000 | 9020.44 |
1301616000000 | 9130.01 |
1301875200000 | 9234.02 |
1301961600000 | 9235.46 |
1302048000000 | 9275.03 |
1302134400000 | 9263.96 |
1302220800000 | 9293.6 |
1302480000000 | 9300.98 |
1302566400000 | 9151.73 |
1302652800000 | 9232.32 |
1302739200000 | 9177.13 |
1302825600000 | 9217.31 |
1303084800000 | 9155.49 |
1303171200000 | 9045.05 |
1303257600000 | 9214.33 |
1303344000000 | 9328.21 |
1303430400000 | 9328.5 |
1303689600000 | 9321.33 |
1303776000000 | 9253.54 |
1303862400000 | 9188.99 |
1303948800000 | 9117.74 |
1304035200000 | 9075.66 |
1304294400000 | 9077.89 |
1304380800000 | 9016.61 |
1304467200000 | 8850.9 |
1304553600000 | 8813.46 |
1304640000000 | 8837.26 |
1304899200000 | 8904.73 |
1304985600000 | 8905.03 |
1305072000000 | 8918.12 |
1305158400000 | 8791.89 |
1305244800000 | 8871.94 |
1305504000000 | 8724.5 |
1305590400000 | 8756.49 |
1305676800000 | 8836.99 |
1305763200000 | 8875.12 |
1305849600000 | 8876.63 |
1306108800000 | 8656.12 |
1306195200000 | 8706.76 |
1306281600000 | 8679.51 |
1306368000000 | 8722.56 |
1306454400000 | 8854.11 |
1306713600000 | 8866.25 |
1306800000000 | 9055.21 |
1306886400000 | 9022.25 |
1306972800000 | 8884.5 |
1307059200000 | 8747.2 |
1307318400000 | 8745.82 |
1307404800000 | 8748.12 |
1307491200000 | 8639.76 |
1307577600000 | 8544.82 |
1307664000000 | 8478.88 |
1307923200000 | 8515.52 |
1308009600000 | 8550.29 |
1308096000000 | 8502.87 |
1308182400000 | 8362.75 |
1308268800000 | 8322.23 |
1308528000000 | 8287.62 |
1308614400000 | 8302.07 |
1308700800000 | 8289.81 |
1308787200000 | 8186.92 |
1308873600000 | 8457.65 |
1309132800000 | 8459.97 |
1309219200000 | 8439.9 |
1309305600000 | 8384.8 |
1309392000000 | 8518.14 |
1309478400000 | 8517.84 |
1309737600000 | 8686.81 |
1309824000000 | 8637.05 |
1309910400000 | 8456.74 |
1309996800000 | 8465.44 |
1310083200000 | 8534.76 |
1310342400000 | 8354.32 |
1310428800000 | 8045.31 |
1310515200000 | 8225.26 |
1310601600000 | 8217.58 |
1310688000000 | 8172.64 |
1310947200000 | 8182.69 |
1311033600000 | 8206.89 |
1311120000000 | 8245.64 |
1311206400000 | 8229.58 |
1311292800000 | 8419.27 |
1311552000000 | 8322.79 |
1311638400000 | 8474.65 |
1311724800000 | 8458.31 |
1311811200000 | 8401.48 |
1311897600000 | 8341.01 |
1312156800000 | 8422.09 |
1312243200000 | 8239.03 |
1312329600000 | 8068.03 |
1312416000000 | 8006.47 |
1312502400000 | 7708.04 |
1312761600000 | 7449.98 |
1312848000000 | 6979.09 |
1312934400000 | 7074.87 |
1313020800000 | 7081.33 |
1313107200000 | 7031.07 |
1313366400000 | 7349.5 |
1313452800000 | 7360.8 |
1313539200000 | 7334.05 |
1313625600000 | 7219.71 |
1313712000000 | 6945.5 |
1313971200000 | 6904.02 |
1314057600000 | 7092.52 |
1314144000000 | 6868.69 |
1314230400000 | 7019.74 |
1314316800000 | 6967.04 |
1314576000000 | 7165.96 |
1314662400000 | 7290.77 |
1314748800000 | 7428.92 |
1314835200000 | 7456.78 |
1314921600000 | 7315.48 |
1315180800000 | 7051.92 |
1315267200000 | 7098.05 |
1315353600000 | 7252.38 |
1315440000000 | 7225.02 |
1315526400000 | 7225.71 |
1315785600000 | 6871.94 |
1315872000000 | 6865.42 |
1315958400000 | 6894.53 |
1316044800000 | 6948.68 |
1316131200000 | 7075.86 |
1316390400000 | 6831.03 |
1316476800000 | 6850.5 |
1316563200000 | 6755.05 |
1316649600000 | 6343.12 |
1316736000000 | 6202.81 |
1316995200000 | 6008.03 |
1317081600000 | 6380.54 |
1317168000000 | 6313.07 |
1317254400000 | 6314.69 |
1317340800000 | 6054.04 |
1317600000000 | 5725.08 |
1317686400000 | 5531.54 |
1317772800000 | 5533.37 |
1317859200000 | 5859.21 |
1317945600000 | 6063.53 |
1318204800000 | 6066.87 |
1318291200000 | 6346.05 |
1318377600000 | 6494.67 |
1318464000000 | 6674.81 |
1318550400000 | 6509.31 |
1318809600000 | 6675.29 |
1318896000000 | 6337.79 |
1318982400000 | 6433.91 |
1319068800000 | 6301.12 |
1319155200000 | 6334.05 |
1319414400000 | 6640.15 |
1319500800000 | 6750.89 |
1319587200000 | 6854.81 |
1319673600000 | 7191.42 |
1319760000000 | 7318.02 |
1320019200000 | 7230.87 |
1320105600000 | 7015.11 |
1320192000000 | 7202.95 |
1320278400000 | 7101.75 |
1320364800000 | 7330.8 |
1320624000000 | 7245.24 |
1320710400000 | 7257.89 |
1320796800000 | 7391.44 |
1320883200000 | 6958.35 |
1320969600000 | 7067.69 |
1321228800000 | 7213.94 |
1321315200000 | 7200.17 |
1321401600000 | 7032.44 |
1321488000000 | 6979.66 |
1321574400000 | 6781.6 |
1321833600000 | 6654.91 |
1321920000000 | 6639.32 |
1322006400000 | 6475.16 |
1322092800000 | 6522.28 |
1322179200000 | 6436.74 |
1322438400000 | 6581.39 |
1322524800000 | 6663.24 |
1322611200000 | 6560.93 |
1322697600000 | 7044.69 |
1322784000000 | 7114.7 |
1323043200000 | 7151.15 |
1323129600000 | 7059.46 |
1323216000000 | 7193.42 |
1323302400000 | 7152.16 |
1323388800000 | 6918.95 |
1323648000000 | 6916.51 |
1323734400000 | 6851.38 |
1323820800000 | 6816.59 |
1323907200000 | 6689.37 |
1323993600000 | 6807.47 |
1324252800000 | 6732.54 |
1324339200000 | 6755.57 |
1324425600000 | 6870.85 |
1324512000000 | 6866.59 |
1324598400000 | 6953.08 |
1324857600000 | 6952.26 |
1324944000000 | 6950.09 |
1325030400000 | 6867.75 |
1325116800000 | 6822.45 |
1325203200000 | 6835.99 |
1325462400000 | 6835.99 |
1325548800000 | 6994.03 |
1325635200000 | 6917.97 |
1325721600000 | 6937.64 |
1325808000000 | 6838.15 |
1326067200000 | 7001.86 |
1326153600000 | 7118.02 |
1326240000000 | 7188.5 |
1326326400000 | 7212.44 |
1326412800000 | 7274.41 |
1326672000000 | 7202.71 |
1326758400000 | 7502.98 |
1326844800000 | 7508.38 |
1326931200000 | 7660.72 |
1327017600000 | 7648.6 |
1327276800000 | 7649.66 |
1327363200000 | 7649.99 |
1327449600000 | 7647.89 |
1327536000000 | 7822.84 |
1327622400000 | 7845.55 |
1327881600000 | 7641.69 |
1327968000000 | 7761.24 |
1328054400000 | 7742.03 |
1328140800000 | 7965.83 |
1328227200000 | 7990.04 |
1328486400000 | 7969.37 |
1328572800000 | 7920.42 |
1328659200000 | 8039.39 |
1328745600000 | 8014.45 |
1328832000000 | 7830.95 |
1329091200000 | 7884.39 |
1329177600000 | 7873.47 |
1329264000000 | 8058.64 |
1329350400000 | 7991.99 |
1329436800000 | 8086.13 |
1329696000000 | 8094.21 |
1329782400000 | 8118.77 |
1329868800000 | 8185.81 |
1329955200000 | 8096.96 |
1330041600000 | 8083.68 |
1330300800000 | 7964.9 |
1330387200000 | 8133.93 |
1330473600000 | 8175.4 |
1330560000000 | 8042.54 |
1330646400000 | 8126.77 |
1330905600000 | 7958.38 |
1330992000000 | 7727.33 |
1331078400000 | 7632.47 |
1331164800000 | 7779.83 |
1331251200000 | 7823.16 |
1331510400000 | 7821.48 |
1331596800000 | 7902.4 |
1331683200000 | 7851.54 |
1331769600000 | 7804.56 |
1331856000000 | 7789.79 |
1332115200000 | 7664.85 |
1332201600000 | 7571.4 |
1332288000000 | 7515.65 |
1332374400000 | 7516.2 |
1332460800000 | 7421.26 |
1332720000000 | 7360.83 |
1332806400000 | 7516.42 |
1332892800000 | 7456.65 |
1332979200000 | 7342.84 |
1333065600000 | 7412.35 |
1333324800000 | 7414.06 |
1333411200000 | 7544.59 |
1333497600000 | 7543.82 |
1333584000000 | 7461.23 |
1333670400000 | 7460.8 |
1333929600000 | 7457.54 |
1334016000000 | 7375.11 |
1334102400000 | 7321.06 |
1334188800000 | 7437.09 |
1334275200000 | 7629.07 |
1334534400000 | 7560.51 |
1334620800000 | 7478.39 |
1334707200000 | 7540.3 |
1334793600000 | 7631.3 |
1334880000000 | 7643.1 |
1335139200000 | 7483.84 |
1335225600000 | 7488.05 |
1335312000000 | 7476.54 |
1335398400000 | 7532.24 |
1335484800000 | 7522.86 |
1335744000000 | 7647.4 |
1335830400000 | 7647.2 |
1335916800000 | 7736.32 |
1336003200000 | 7587.5 |
1336089600000 | 7528.75 |
1336348800000 | 7348.71 |
1336435200000 | 7323.29 |
1336521600000 | 7197.74 |
1336608000000 | 7157.32 |
1336694400000 | 7053.64 |
1336953600000 | 6925.39 |
1337040000000 | 6974.61 |
1337126400000 | 6758.24 |
1337212800000 | 6732.48 |
1337299200000 | 6649.75 |
1337558400000 | 6661.04 |
1337644800000 | 6744.73 |
1337731200000 | 6653.77 |
1337817600000 | 6619.51 |
1337904000000 | 6609.76 |
1338163200000 | 6696.67 |
1338249600000 | 6842.24 |
1338336000000 | 6754.59 |
1338422400000 | 6815.87 |
1338508800000 | 6795.23 |
1338768000000 | 6646.37 |
1338854400000 | 6679.86 |
1338940800000 | 6777.82 |
1339027200000 | 6818.55 |
1339113600000 | 6672.54 |
1339372800000 | 6790.54 |
1339459200000 | 6772.8 |
1339545600000 | 6861.46 |
1339632000000 | 6835.87 |
1339718400000 | 6999.16 |
1339977600000 | 7075.99 |
1340064000000 | 7078.28 |
1340150400000 | 7094.75 |
1340236800000 | 6966.9 |
1340323200000 | 6856.55 |
1340582400000 | 6787.08 |
1340668800000 | 6818.61 |
1340755200000 | 6880.53 |
1340841600000 | 6804.26 |
1340928000000 | 6973.14 |
1341187200000 | 6973.15 |
1341273600000 | 7063.2 |
1341360000000 | 7056.17 |
1341446400000 | 7072.63 |
1341532800000 | 7061.28 |
1341792000000 | 6911.76 |
1341878400000 | 6900.77 |
1341964800000 | 6890.17 |
1342051200000 | 6738.96 |
1342137600000 | 6780.8 |
1342396800000 | 6770.76 |
1342483200000 | 6882.16 |
1342569600000 | 6811.62 |
1342656000000 | 6960.79 |
1342742400000 | 6994.95 |
1343001600000 | 6800.19 |
1343088000000 | 6761.47 |
1343174400000 | 6756.07 |
1343260800000 | 6760.99 |
1343347200000 | 6903.37 |
1343606400000 | 6987.94 |
1343692800000 | 7091.02 |
1343779200000 | 7132.16 |
1343865600000 | 7061.4 |
1343952000000 | 7058.7 |
1344211200000 | 7169.76 |
1344297600000 | 7191.56 |
1344384000000 | 7186.27 |
1344470400000 | 7250.22 |
1344556800000 | 7219.44 |
1344816000000 | 7161.68 |
1344902400000 | 7237.1 |
1344988800000 | 7146.63 |
1345075200000 | 7085.57 |
1345161600000 | 7121.09 |
1345420800000 | 7093.32 |
1345507200000 | 7108.06 |
1345593600000 | 7026.74 |
1345680000000 | 7125.68 |
1345766400000 | 7026.35 |
1346025600000 | 6962.16 |
1346112000000 | 6966.31 |
1346198400000 | 6933.82 |
1346284800000 | 6845.64 |
1346371200000 | 6815.64 |
1346630400000 | 6834.1 |
1346716800000 | 6782.23 |
1346803200000 | 6679.21 |
1346889600000 | 6716.65 |
1346976000000 | 6944.82 |
1347235200000 | 6920.85 |
1347321600000 | 6917.79 |
1347408000000 | 6989.46 |
1347494400000 | 6984.93 |
1347580800000 | 7204.69 |
1347840000000 | 7187.01 |
1347926400000 | 7139.57 |
1348012800000 | 7248 |
1348099200000 | 7145.81 |
1348185600000 | 7215.42 |
1348444800000 | 7200.72 |
1348531200000 | 7191.33 |
1348617600000 | 7114.64 |
1348704000000 | 7209.86 |
1348790400000 | 7252.5 |
1349049600000 | 7251.65 |
1349136000000 | 7250.9 |
1349222400000 | 7252.92 |
1349308800000 | 7264.87 |
1349395200000 | 7331.35 |
1349654400000 | 7236.48 |
1349740800000 | 7305 |
1349827200000 | 7335.85 |
1349913600000 | 7447.6 |
1350000000000 | 7512.78 |
1350259200000 | 7516.45 |
1350345600000 | 7522.56 |
1350432000000 | 7590.89 |
1350518400000 | 7679.05 |
1350604800000 | 7703.81 |
1350864000000 | 7754.17 |
1350950400000 | 7753.47 |
1351036800000 | 7721.24 |
1351123200000 | 7710.88 |
1351209600000 | 7595.67 |
1351468800000 | 7635.32 |
1351555200000 | 7590.27 |
1351641600000 | 7677.28 |
1351728000000 | 7772.33 |
1351814400000 | 7864.9 |
1352073600000 | 7825.81 |
1352160000000 | 7814.12 |
1352246400000 | 7876.84 |
1352332800000 | 7677.75 |
1352419200000 | 7628.75 |
1352678400000 | 7622.6 |
1352764800000 | 7498.24 |
1352851200000 | 7616.05 |
1352937600000 | 7479.93 |
1353024000000 | 7508.19 |
1353283200000 | 7550.16 |
1353369600000 | 7518.37 |
1353456000000 | 7632.58 |
1353542400000 | 7707.31 |
1353628800000 | 7782.43 |
1353888000000 | 7757.75 |
1353974400000 | 7736.71 |
1354060800000 | 7659.45 |
1354147200000 | 7741.64 |
1354233600000 | 7818.17 |
1354492800000 | 7708.67 |
1354579200000 | 7743.76 |
1354665600000 | 7934.33 |
1354752000000 | 7936.63 |
1354838400000 | 7956.19 |
1355097600000 | 8007.55 |
1355184000000 | 8001.55 |
1355270400000 | 8107.1 |
1355356800000 | 8080.52 |
1355443200000 | 8166.28 |
1355702400000 | 8140.98 |
1355788800000 | 8158.06 |
1355875200000 | 8219.74 |
1355961600000 | 8208.76 |
1356048000000 | 8128.08 |
1356307200000 | 8146.22 |
1356393600000 | 8148.03 |
1356480000000 | 8149.69 |
1356566400000 | 8189.49 |
1356652800000 | 8216.46 |
1356912000000 | 8243.41 |
1357084800000 | 8520.65 |
1357171200000 | 8586.47 |
1357257600000 | 8573.38 |
1357516800000 | 8575.08 |
1357603200000 | 8431.68 |
1357689600000 | 8490.48 |
1357776000000 | 8558.23 |
1357862400000 | 8497.31 |
1358121600000 | 8597.62 |
1358208000000 | 8588.79 |
1358294400000 | 8527.59 |
1358380800000 | 8489.75 |
1358467200000 | 8639.53 |
1358726400000 | 8645.44 |
1358812800000 | 8687.16 |
1358899200000 | 8670.67 |
1358985600000 | 8605.01 |
1359072000000 | 8542.2 |
1359331200000 | 8598.01 |
1359417600000 | 8607.48 |
1359504000000 | 8664.73 |
1359590400000 | 8629.08 |
1359676800000 | 8660.15 |
1359936000000 | 8646.56 |
1360022400000 | 8451.41 |
1360108800000 | 8479.47 |
1360195200000 | 8382.79 |
1360281600000 | 8379.39 |
1360540800000 | 8378.61 |
1360627200000 | 8379.14 |
1360713600000 | 8378.45 |
1360800000000 | 8487.97 |
1360886400000 | 8507.81 |
1361145600000 | 8451.36 |
1361232000000 | 8309.63 |
1361318400000 | 8392.21 |
1361404800000 | 8235.81 |
1361491200000 | 8177.77 |
1361750400000 | 8186.42 |
1361836800000 | 8043.4 |
1361923200000 | 8066.02 |
1362009600000 | 8265.11 |
1362096000000 | 8213.09 |
1362355200000 | 8035.79 |
1362441600000 | 8072.15 |
1362528000000 | 8186.63 |
1362614400000 | 8160.27 |
1362700800000 | 8284.36 |
1362960000000 | 8242.21 |
1363046400000 | 8142.5 |
1363132800000 | 7971.18 |
1363219200000 | 8018.69 |
1363305600000 | 7969.86 |
1363564800000 | 7823.57 |
1363651200000 | 7790.01 |
1363737600000 | 7944.85 |
1363824000000 | 7928.6 |
1363910400000 | 7904.67 |
1364169600000 | 7971.28 |
1364256000000 | 7958.98 |
1364342400000 | 8022.71 |
1364428800000 | 7925.53 |
1364515200000 | 7924.61 |
1364774400000 | 7923.76 |
1364860800000 | 7884.57 |
1364947200000 | 7855.24 |
1365033600000 | 7854.01 |
1365120000000 | 7632.67 |
1365379200000 | 7631.22 |
1365465600000 | 7740.14 |
1365552000000 | 7799.03 |
1365638400000 | 7809.03 |
1365724800000 | 7784.34 |
1365984000000 | 7638.89 |
1366070400000 | 7625.12 |
1366156800000 | 7554.66 |
1366243200000 | 7539.41 |
1366329600000 | 7763.89 |
1366588800000 | 7780.45 |
1366675200000 | 7666.96 |
1366761600000 | 7813.65 |
1366848000000 | 7899.29 |
1366934400000 | 7936.92 |
1367193600000 | 7923.8 |
1367280000000 | 8004.82 |
1367366400000 | 8005.51 |
1367452800000 | 7950.07 |
1367539200000 | 7971.49 |
1367798400000 | 8062.7 |
1367884800000 | 8137.12 |
1367971200000 | 8223.88 |
1368057600000 | 8213.22 |
1368144000000 | 8253.8 |
1368403200000 | 8110.2 |
1368489600000 | 8067.31 |
1368576000000 | 8111.99 |
1368662400000 | 8071.83 |
1368748800000 | 8072.97 |
1369008000000 | 8185.69 |
1369094400000 | 8128.67 |
1369180800000 | 8098.31 |
1369267200000 | 7900.8 |
1369353600000 | 7882.52 |
1369612800000 | 7907.55 |
1369699200000 | 8025.86 |
1369785600000 | 7925.93 |
1369872000000 | 7906.1 |
1369958400000 | 7859.34 |
1370217600000 | 7820.41 |
1370304000000 | 7825.6 |
1370390400000 | 7785.29 |
1370476800000 | 7694.54 |
1370563200000 | 7634.33 |
1370822400000 | 7615.31 |
1370908800000 | 7507.81 |
1370995200000 | 7507.2 |
1371081600000 | 7330.52 |
1371168000000 | 7336.75 |
1371427200000 | 7447.42 |
1371513600000 | 7439.61 |
1371600000000 | 7337.27 |
1371686400000 | 7113.76 |
1371772800000 | 7095.33 |
1372032000000 | 6892.73 |
1372118400000 | 6839.11 |
1372204800000 | 7071.9 |
1372291200000 | 7103.47 |
1372377600000 | 7272.7 |
1372636800000 | 7274.09 |
1372723200000 | 7175.39 |
1372809600000 | 6948.94 |
1372896000000 | 7054.06 |
1372982400000 | 7177.06 |
1373241600000 | 7075.31 |
1373328000000 | 7076.74 |
1373414400000 | 7172.88 |
1373500800000 | 7406.93 |
1373587200000 | 7350.38 |
1373846400000 | 7369.89 |
1373932800000 | 7359.92 |
1374019200000 | 7377.9 |
1374105600000 | 7375.27 |
1374192000000 | 7337.76 |
1374451200000 | 7328.3 |
1374537600000 | 7577.34 |
1374624000000 | 7579.8 |
1374710400000 | 7575.64 |
1374796800000 | 7578.84 |
1375056000000 | 7494.63 |
1375142400000 | 7508.6 |
1375228800000 | 7501.61 |
1375315200000 | 7558.16 |
1375401600000 | 7578.35 |
1375660800000 | 7573.54 |
1375747200000 | 7528.24 |
1375833600000 | 7404.27 |
1375920000000 | 7439.09 |
1376006400000 | 7513.34 |
1376265600000 | 7727.38 |
1376352000000 | 7879.45 |
1376438400000 | 7879.78 |
1376524800000 | 7890.72 |
1376611200000 | 7897.86 |
1376870400000 | 7887.58 |
1376956800000 | 7693.78 |
1377043200000 | 7672.57 |
1377129600000 | 7736.87 |
1377216000000 | 7724.66 |
1377475200000 | 7788.84 |
1377561600000 | 7742.21 |
1377648000000 | 7598.85 |
1377734400000 | 7664.43 |
1377820800000 | 7676.83 |
1378080000000 | 7829.65 |
1378166400000 | 7938.56 |
1378252800000 | 7921.96 |
1378339200000 | 8004.06 |
1378425600000 | 8020.73 |
1378684800000 | 8144.31 |
1378771200000 | 8269.97 |
1378857600000 | 8248.13 |
1378944000000 | 8242.73 |
1379030400000 | 8193.01 |
1379289600000 | 8297.6 |
1379376000000 | 8280.29 |
1379462400000 | 8235.08 |
1379548800000 | 8341.86 |
1379635200000 | 8342.54 |
1379894400000 | 8342.92 |
1379980800000 | 8255.3 |
1380067200000 | 8273.93 |
1380153600000 | 8220.38 |
1380240000000 | 8232.52 |
1380499200000 | 8107.68 |
1380585600000 | 8109.23 |
1380672000000 | 8142.25 |
1380758400000 | 8256.97 |
1380844800000 | 8251.84 |
1381104000000 | 8193.97 |
1381190400000 | 8300.6 |
1381276800000 | 8253.79 |
1381363200000 | 8215.12 |
1381449600000 | 8307.59 |
1381708800000 | 8306.51 |
1381795200000 | 8360.15 |
1381881600000 | 8321.88 |
1381968000000 | 8277.98 |
1382054400000 | 8340.65 |
1382313600000 | 8393.09 |
1382400000000 | 8344.18 |
1382486400000 | 8183.96 |
1382572800000 | 8108.43 |
1382659200000 | 8033.68 |
1382918400000 | 8088.71 |
1383004800000 | 8140.33 |
1383091200000 | 8321.57 |
1383177600000 | 8311.44 |
1383264000000 | 8319.81 |
1383523200000 | 8300.27 |
1383609600000 | 8251.94 |
1383696000000 | 8232.78 |
1383782400000 | 8166.17 |
1383868800000 | 8088.89 |
1384128000000 | 8209.04 |
1384214400000 | 8176.7 |
1384300800000 | 7988.1 |
1384387200000 | 8085.37 |
1384473600000 | 8269.73 |
1384732800000 | 8614.97 |
1384819200000 | 8608.65 |
1384905600000 | 8637.33 |
1384992000000 | 8575.15 |
1385078400000 | 8626.37 |
1385337600000 | 8623.92 |
1385424000000 | 8596.06 |
1385510400000 | 8653.43 |
1385596800000 | 8661.07 |
1385683200000 | 8731.68 |
1385942400000 | 8789.51 |
1386028800000 | 8723.55 |
1386115200000 | 8675.47 |
1386201600000 | 8688.28 |
1386288000000 | 8696.72 |
1386547200000 | 8727.7 |
1386633600000 | 8700.79 |
1386720000000 | 8540.34 |
1386806400000 | 8458.27 |
1386892800000 | 8481.42 |
1387152000000 | 8412.77 |
1387238400000 | 8381.1 |
1387324800000 | 8419.7 |
1387411200000 | 8318.53 |
1387497600000 | 8236.72 |
1387756800000 | 8267.01 |
1387843200000 | 8368.73 |
1387929600000 | 8368.6 |
1388016000000 | 8366.94 |
1388102400000 | 8398.25 |
1388361600000 | 8379.33 |
1388448000000 | 8413.83 |
1388620800000 | 8386.02 |
1388707200000 | 8194.3 |
1388966400000 | 8097.43 |
1389052800000 | 8059.76 |
1389139200000 | 8160.69 |
1389225600000 | 8057.13 |
1389312000000 | 8071.36 |
1389571200000 | 8090.67 |
1389657600000 | 8057.35 |
1389744000000 | 8106.45 |
1389830400000 | 8108.14 |
1389916800000 | 8123.2 |
1390176000000 | 8026.59 |
1390262400000 | 8098.74 |
1390348800000 | 8172.6 |
1390435200000 | 8047.81 |
1390521600000 | 7932.34 |
1390780800000 | 7733.83 |
1390867200000 | 7744.04 |
1390953600000 | 7876.74 |
1391040000000 | 7841.53 |
1391126400000 | 7841.7 |
1391385600000 | 7842.21 |
1391472000000 | 7566.41 |
1391558400000 | 7555.39 |
1391644800000 | 7601.5 |
1391731200000 | 7715.18 |
1391990400000 | 7713.49 |
1392076800000 | 7859.39 |
1392163200000 | 7958.23 |
1392249600000 | 7900.53 |
1392336000000 | 7951.37 |
1392595200000 | 8080.85 |
1392681600000 | 8055.35 |
1392768000000 | 8059.37 |
1392854400000 | 7961.28 |
1392940800000 | 7977.06 |
1393200000000 | 7878.54 |
1393286400000 | 7840.45 |
1393372800000 | 7908.73 |
1393459200000 | 8051.68 |
1393545600000 | 8040.47 |
1393804800000 | 7929.3 |
1393891200000 | 7960.7 |
1393977600000 | 7902.34 |
1394064000000 | 7959.2 |
1394150400000 | 7952.72 |
1394409600000 | 7793.21 |
1394496000000 | 7790.55 |
1394582400000 | 7655.19 |
1394668800000 | 7607.14 |
1394755200000 | 7524.36 |
1395014400000 | 7503.36 |
1395100800000 | 7569.36 |
1395187200000 | 7562.47 |
1395273600000 | 7432.29 |
1395360000000 | 7565.41 |
1395619200000 | 7739.47 |
1395705600000 | 7674.37 |
1395792000000 | 7752.88 |
1395878400000 | 7712.61 |
1395964800000 | 7830.83 |
1396224000000 | 7889.48 |
1396310400000 | 7957.51 |
1396396800000 | 7947.8 |
1396483200000 | 7966.06 |
1396569600000 | 7921.08 |
1396828800000 | 7923.34 |
1396915200000 | 8034.43 |
1397001600000 | 8116.26 |
1397088000000 | 8222.76 |
1397174400000 | 8071.08 |
1397433600000 | 8073.03 |
1397520000000 | 7912.61 |
1397606400000 | 7916.75 |
1397692800000 | 7950.46 |
1397779200000 | 7950.18 |
1398038400000 | 7949.52 |
1398124800000 | 7924.41 |
1398211200000 | 7845.19 |
1398297600000 | 7863.07 |
1398384000000 | 7752 |
1398643200000 | 7694.2 |
1398729600000 | 7789.07 |
1398816000000 | 7704.23 |
1398902400000 | 7704.02 |
1398988800000 | 7733.14 |
1399248000000 | 7686.37 |
1399334400000 | 7686.92 |
1399420800000 | 7585.55 |
1399507200000 | 7630.94 |
1399593600000 | 7604.67 |
1399852800000 | 7735.31 |
1399939200000 | 7776.86 |
1400025600000 | 7883.72 |
1400112000000 | 7915.36 |
1400198400000 | 7882.7 |
1400457600000 | 7872.12 |
1400544000000 | 7891.39 |
1400630400000 | 7946.56 |
1400716800000 | 8044.37 |
1400803200000 | 8060.9 |
1401062400000 | 8064.57 |
1401148800000 | 8044.88 |
1401235200000 | 8118.34 |
1401321600000 | 8064 |
1401408000000 | 8078.42 |
1401667200000 | 8077.5 |
1401753600000 | 8200 |
1401840000000 | 8139.2 |
1401926400000 | 8152.46 |
1402012800000 | 8119.49 |
1402272000000 | 8188.52 |
1402358400000 | 8295.33 |
1402444800000 | 8281.34 |
1402531200000 | 8284.16 |
1402617600000 | 8341.59 |
1402876800000 | 8341.27 |
1402963200000 | 8307.33 |
1403049600000 | 8297.82 |
1403136000000 | 8285.28 |
1403222400000 | 8305.68 |
1403481600000 | 8170.54 |
1403568000000 | 8202.23 |
1403654400000 | 8196.45 |
1403740800000 | 8329.66 |
1403827200000 | 8323.43 |
1404086400000 | 8347.79 |
1404172800000 | 8347.96 |
1404259200000 | 8497.44 |
1404345600000 | 8550.11 |
1404432000000 | 8566.12 |
1404691200000 | 8579.99 |
1404777600000 | 8597.65 |
1404864000000 | 8461.73 |
1404950400000 | 8497.49 |
1405036800000 | 8496.58 |
1405296000000 | 8562.37 |
1405382400000 | 8612.88 |
1405468800000 | 8624.38 |
1405555200000 | 8620.81 |
1405641600000 | 8598.18 |
1405900800000 | 8545.79 |
1405987200000 | 8716.48 |
1406073600000 | 8825.1 |
1406160000000 | 8902.42 |
1406246400000 | 8929.13 |
1406505600000 | 9019.09 |
1406592000000 | 9062.61 |
1406678400000 | 9055.35 |
1406764800000 | 9064.2 |
1406851200000 | 8977.75 |
1407110400000 | 9056.33 |
1407196800000 | 9050.88 |
1407283200000 | 9038.57 |
1407369600000 | 8953.28 |
1407456000000 | 8939.87 |
1407715200000 | 9080.6 |
1407801600000 | 9117.77 |
1407888000000 | 9205.57 |
1407974400000 | 9119.5 |
1408060800000 | 9174.35 |
1408320000000 | 9179.22 |
1408406400000 | 9212.91 |
1408492800000 | 9204.52 |
1408579200000 | 9134.66 |
1408665600000 | 9187.03 |
1408924800000 | 9191.73 |
1409011200000 | 9164.81 |
1409097600000 | 9127.61 |
1409184000000 | 9039.45 |
1409270400000 | 9065.08 |
1409529600000 | 9065.64 |
1409616000000 | 9080.99 |
1409702400000 | 9327.32 |
1409788800000 | 9360.46 |
1409875200000 | 9347.69 |
1410134400000 | 9362.59 |
1410220800000 | 9362.38 |
1410307200000 | 9148.27 |
1410393600000 | 9121.42 |
1410480000000 | 9102.67 |
1410739200000 | 9012.46 |
1410825600000 | 8901.77 |
1410912000000 | 9030.81 |
1410998400000 | 8953.05 |
1411084800000 | 8968.99 |
1411344000000 | 8819.29 |
1411430400000 | 8771.99 |
1411516800000 | 8851.27 |
1411603200000 | 8799.44 |
1411689600000 | 8736.51 |
1411948800000 | 8608.91 |
1412035200000 | 8506.66 |
1412121600000 | 8506.5 |
1412208000000 | 8509.8 |
1412294400000 | 8563.28 |
1412553600000 | 8653.16 |
1412640000000 | 8707.22 |
1412726400000 | 8638.67 |
1412812800000 | 8726.53 |
1412899200000 | 8553.39 |
1413158400000 | 8523.63 |
1413244800000 | 8491.09 |
1413331200000 | 8520 |
1413417600000 | 8430.91 |
1413504000000 | 8466.29 |
1413763200000 | 8520.61 |
1413849600000 | 8503.16 |
1413936000000 | 8623.78 |
1414022400000 | 8596.08 |
1414108800000 | 8580.69 |
1414368000000 | 8506.06 |
1414454400000 | 8671.05 |
1414540800000 | 8802.94 |
1414627200000 | 8758.97 |
1414713600000 | 8880.56 |
1414972800000 | 8840.56 |
1415059200000 | 8859.37 |
1415145600000 | 8796.13 |
1415232000000 | 8773.42 |
1415318400000 | 8727.49 |
1415577600000 | 8794.38 |
1415664000000 | 8808.54 |
1415750400000 | 8861.26 |
1415836800000 | 8904.02 |
1415923200000 | 8925.5 |
1416182400000 | 8777.53 |
1416268800000 | 8686.26 |
1416355200000 | 8630.58 |
1416441600000 | 8637.48 |
1416528000000 | 8680.05 |
1416787200000 | 8932.32 |
1416873600000 | 8903.4 |
1416960000000 | 9035.44 |
1417046400000 | 9002.4 |
1417132800000 | 9044.15 |
1417392000000 | 8795.61 |
1417478400000 | 8949.23 |
1417564800000 | 8871.63 |
1417651200000 | 9096.77 |
1417737600000 | 9147.61 |
1417996800000 | 9233.16 |
1418083200000 | 8915.79 |
1418169600000 | 8958.44 |
1418256000000 | 8880.03 |
1418342400000 | 8866.3 |
1418601600000 | 8812.49 |
1418688000000 | 8708.37 |
1418774400000 | 8715.23 |
1418860800000 | 8819.13 |
1418947200000 | 8890.51 |
1419206400000 | 9040.22 |
1419292800000 | 8977.08 |
1419379200000 | 8938.7 |
1419465600000 | 8939.05 |
1419552000000 | 8940.19 |
1419811200000 | 9168.45 |
1419897600000 | 9078.87 |
1419984000000 | 9166.46 |
1420156800000 | 9328.05 |
1420416000000 | 9322.15 |
1420502400000 | 9259.02 |
1420588800000 | 9321.51 |
1420675200000 | 9388.02 |
1420761600000 | 9436.99 |
1421020800000 | 9388.37 |
1421107200000 | 9447.86 |
1421193600000 | 9398.25 |
1421280000000 | 9495.2 |
1421366400000 | 9388.4 |
1421625600000 | 9102.45 |
1421712000000 | 9250.11 |
1421798400000 | 9473.4 |
1421884800000 | 9510.58 |
1421971200000 | 9633.15 |
1422230400000 | 9635.1 |
1422316800000 | 9537.49 |
1422403200000 | 9529.78 |
1422489600000 | 9404.19 |
1422576000000 | 9363.43 |
1422835200000 | 9322.92 |
1422921600000 | 9407.25 |
1423008000000 | 9443.49 |
1423094400000 | 9484.92 |
1423180800000 | 9410.32 |
1423440000000 | 9342.98 |
1423526400000 | 9368.45 |
1423612800000 | 9320.28 |
1423699200000 | 9409.71 |
1423785600000 | 9505.52 |
1424044800000 | 9505.13 |
1424131200000 | 9532.88 |
1424217600000 | 9550.49 |
1424304000000 | 9551.88 |
1424390400000 | 9549.98 |
1424649600000 | 9565.75 |
1424736000000 | 9579.35 |
1424822400000 | 9596.76 |
1424908800000 | 9693.67 |
1424995200000 | 9652.79 |
1425254400000 | 9686.74 |
1425340800000 | 9540.36 |
1425427200000 | 9442.57 |
1425513600000 | 9397.62 |
1425600000000 | 9390.6 |
1425859200000 | 9400.64 |
1425945600000 | 9284.59 |
1426032000000 | 9210.44 |
1426118400000 | 9278.88 |
1426204800000 | 9339.82 |
1426464000000 | 9422.57 |
1426550400000 | 9430.26 |
1426636800000 | 9534.91 |
1426723200000 | 9647.25 |
1426809600000 | 9627.27 |
1427068800000 | 9672.37 |
1427155200000 | 9603.79 |
1427241600000 | 9602.84 |
1427328000000 | 9570.76 |
1427414400000 | 9580.27 |
1427673600000 | 9843.84 |
1427760000000 | 9898.79 |
1427846400000 | 10028.09 |
1427932800000 | 10167.42 |
1428019200000 | 10167.38 |
1428278400000 | 10167.84 |
1428364800000 | 10169.44 |
1428451200000 | 10766.89 |
1428537600000 | 11047.14 |
1428624000000 | 11184.35 |
1428883200000 | 11603.86 |
1428969600000 | 11310.96 |
1429056000000 | 11402.8 |
1429142400000 | 11541.78 |
1429228800000 | 11495.53 |
1429488000000 | 11186.41 |
1429574400000 | 11510.7 |
1429660800000 | 11658.26 |
1429747200000 | 11606.12 |
1429833600000 | 11616.68 |
1430092800000 | 11778.81 |
1430179200000 | 11763.96 |
1430265600000 | 11696.05 |
1430352000000 | 11561.71 |
1430438400000 | 11562.21 |
1430697600000 | 11578.25 |
1430784000000 | 11357.63 |
1430870400000 | 11249.29 |
1430956800000 | 11023.86 |
1431043200000 | 11228.36 |
1431302400000 | 11350.79 |
1431388800000 | 11207.18 |
1431475200000 | 11158.7 |
1431561600000 | 11158.51 |
1431648000000 | 11314.5 |
1431907200000 | 11243.94 |
1431993600000 | 11367.7 |
1432080000000 | 11287.39 |
1432166400000 | 11205.79 |
1432252800000 | 11399.93 |
1432512000000 | 11399.99 |
1432598400000 | 11594.6 |
1432684800000 | 11537.11 |
1432771200000 | 11210.69 |
1432857600000 | 11161.73 |
1433116800000 | 11299.91 |
1433203200000 | 11233.35 |
1433289600000 | 11229.41 |
1433376000000 | 11229.41 |
1433462400000 | 11100.61 |
1433721600000 | 11161.05 |
1433808000000 | 10953.85 |
1433894400000 | 10814.42 |
1433980800000 | 10900.93 |
1434067200000 | 11087.38 |
1434326400000 | 10868.91 |
1434412800000 | 10637.12 |
1434499200000 | 10758.28 |
1434585600000 | 10693.24 |
1434672000000 | 10642.27 |
1434931200000 | 10792.81 |
1435017600000 | 11011.51 |
1435104000000 | 11088.65 |
1435190400000 | 10977.76 |
1435276800000 | 10719.53 |
1435536000000 | 10435.8 |
1435622400000 | 10643.3 |
1435708800000 | 10641.44 |
1435795200000 | 10570.56 |
1435881600000 | 10406.15 |
1436140800000 | 9999.21 |
1436227200000 | 9705.11 |
1436313600000 | 9091.69 |
1436400000000 | 9553.87 |
1436486400000 | 9864.9 |
1436745600000 | 9995.04 |
1436832000000 | 9912.34 |
1436918400000 | 9792.62 |
1437004800000 | 9857.21 |
1437091200000 | 9983.94 |
1437350400000 | 9966.36 |
1437436800000 | 10066.83 |
1437523200000 | 9950.73 |
1437609600000 | 10013.73 |
1437696000000 | 9891.68 |
1437955200000 | 9484.72 |
1438041600000 | 9484.58 |
1438128000000 | 9544.8 |
1438214400000 | 9477.41 |
1438300800000 | 9514.31 |
1438560000000 | 9398.37 |
1438646400000 | 9425.32 |
1438732800000 | 9470.52 |
1438819200000 | 9429.48 |
1438905600000 | 9522.56 |
1439164800000 | 9597.32 |
1439251200000 | 9568.86 |
1439337600000 | 9333.15 |
1439424000000 | 9398.18 |
1439510400000 | 9394.57 |
1439769600000 | 9336.37 |
1439856000000 | 9179.79 |
1439942400000 | 9091.09 |
1440028800000 | 8897.8 |
1440115200000 | 8732.52 |
1440374400000 | 8227.58 |
1440460800000 | 8229.37 |
1440547200000 | 8144.85 |
1440633600000 | 8527.81 |
1440720000000 | 8466.61 |
1440979200000 | 8469.01 |
1441065600000 | 8221.87 |
1441152000000 | 8117.2 |
1441238400000 | 8115.81 |
1441324800000 | 8062.9 |
1441584000000 | 8007.43 |
1441670400000 | 8297.99 |
1441756800000 | 8635.31 |
1441843200000 | 8460.71 |
1441929600000 | 8431.77 |
1442188800000 | 8435.38 |
1442275200000 | 8417.26 |
1442361600000 | 8615.61 |
1442448000000 | 8613.59 |
1442534400000 | 8681.4 |
1442793600000 | 8595.81 |
1442880000000 | 8557.36 |
1442966400000 | 8340.12 |
1443052800000 | 8311.26 |
1443139200000 | 8327.63 |
1443398400000 | 8283.62 |
1443484800000 | 8161.12 |
1443571200000 | 8332.43 |
1443657600000 | 8331.5 |
1443744000000 | 8674.67 |
1444003200000 | 8807.54 |
1444089600000 | 8792.38 |
1444176000000 | 9074.17 |
1444262400000 | 8984.53 |
1444348800000 | 9006.61 |
1444608000000 | 9081.08 |
1444694400000 | 8956.17 |
1444780800000 | 8787.63 |
1444867200000 | 8939 |
1444953600000 | 8943.93 |
1445212800000 | 8929.29 |
1445299200000 | 8894.72 |
1445385600000 | 8845.22 |
1445472000000 | 8825.07 |
1445558400000 | 8985.51 |
1445817600000 | 9035.12 |
1445904000000 | 9082.5 |
1445990400000 | 9031.4 |
1446076800000 | 8951.31 |
1446163200000 | 8993.45 |
1446422400000 | 8960.72 |
1446508800000 | 9004.51 |
1446595200000 | 9204.38 |
1446681600000 | 9208.76 |
1446768000000 | 9182.86 |
1447027200000 | 9071.71 |
1447113600000 | 8952.14 |
1447200000000 | 8915.15 |
1447286400000 | 9051.48 |
1447372800000 | 8814.53 |
1447632000000 | 8740.29 |
1447718400000 | 8803.59 |
1447804800000 | 8823.86 |
1447891200000 | 8954.99 |
1447977600000 | 9068.82 |
1448236800000 | 9069.89 |
1448323200000 | 9027.68 |
1448409600000 | 9010.24 |
1448496000000 | 8987.09 |
1448582400000 | 8836.76 |
1448841600000 | 8887.47 |
1448928000000 | 8999 |
1449014400000 | 9051.74 |
1449100800000 | 8986.75 |
1449187200000 | 8953.69 |
1449446400000 | 8942.82 |
1449532800000 | 8835.62 |
1449619200000 | 8768.65 |
1449705600000 | 8717 |
1449792000000 | 8537.54 |
1450051200000 | 8527.1 |
1450137600000 | 8589.45 |
1450224000000 | 8759.57 |
1450310400000 | 8787.54 |
1450396800000 | 8731.46 |
1450656000000 | 8777.2 |
1450742400000 | 8801.41 |
1450828800000 | 8887.82 |
1450915200000 | 8892.71 |
1451001600000 | 8893.29 |
1451260800000 | 8782.46 |
1451347200000 | 8824.92 |
1451433600000 | 8732.35 |
1451520000000 | 8746.17 |
1451865600000 | 8417.39 |
1451952000000 | 8400.55 |
1452038400000 | 8330.12 |
1452124800000 | 7966.69 |
1452211200000 | 7982.94 |
1452470400000 | 7733.06 |
1452556800000 | 7733.25 |
1452643200000 | 7722.93 |
1452729600000 | 7734.11 |
1452816000000 | 7526.91 |
1453075200000 | 7462 |
1453161600000 | 7638.35 |
1453248000000 | 7364.46 |
1453334400000 | 7275.59 |
1453420800000 | 7493.09 |
1453680000000 | 7569.85 |
1453766400000 | 7381.61 |
1453852800000 | 7381.9 |
1453939200000 | 7387.23 |
1454025600000 | 7574.78 |
1454284800000 | 7541.79 |
1454371200000 | 7441.62 |
1454457600000 | 7265.48 |
1454544000000 | 7367.53 |
1454630400000 | 7329.21 |
1454889600000 | 7295.49 |
1454976000000 | 7281.28 |
1455062400000 | 7303.88 |
1455148800000 | 7016.31 |
1455235200000 | 6968.84 |
1455494400000 | 7184.56 |
1455580800000 | 7391.43 |
1455667200000 | 7363.85 |
1455753600000 | 7512.4 |
1455840000000 | 7521.16 |
1456099200000 | 7619.7 |
1456185600000 | 7543.25 |
1456272000000 | 7485.35 |
1456358400000 | 7308.05 |
1456444800000 | 7478.72 |
1456704000000 | 7401.74 |
1456790400000 | 7569.93 |
1456876800000 | 7759.74 |
1456963200000 | 7748 |
1457049600000 | 7882.1 |
1457308800000 | 7913.55 |
1457395200000 | 7824.52 |
1457481600000 | 7805.22 |
1457568000000 | 7779.14 |
1457654400000 | 7949.22 |
1457913600000 | 8031.7 |
1458000000000 | 7936 |
1458086400000 | 7939.97 |
1458172800000 | 8052.85 |
1458259200000 | 8175.91 |
1458518400000 | 8221.65 |
1458604800000 | 8212.05 |
1458691200000 | 8161.54 |
1458777600000 | 8066.02 |
1458864000000 | 8066.33 |
1459123200000 | 8058.25 |
1459209600000 | 8095.54 |
1459296000000 | 8259.02 |
1459382400000 | 8278.79 |
1459468800000 | 8199.41 |
1459728000000 | 8195.54 |
1459814400000 | 8074.35 |
1459900800000 | 8120.69 |
1459987200000 | 8125.94 |
1460073600000 | 8154.35 |
1460332800000 | 8217.09 |
1460419200000 | 8258.82 |
1460505600000 | 8528.36 |
1460592000000 | 8560.73 |
1460678400000 | 8542.5 |
1460937600000 | 8483.68 |
1461024000000 | 8552.51 |
1461110400000 | 8467.97 |
1461196800000 | 8554.43 |
1461283200000 | 8465.38 |
1461542400000 | 8358.09 |
1461628800000 | 8350.71 |
1461715200000 | 8324.09 |
1461801600000 | 8325.03 |
1461888000000 | 8261.76 |
1462147200000 | 8218.82 |
1462233600000 | 8072.03 |
1462320000000 | 8049.2 |
1462406400000 | 8030.34 |
1462492800000 | 7934.22 |
1462752000000 | 7886.56 |
1462838400000 | 7920.69 |
1462924800000 | 7888.91 |
1463011200000 | 7834.48 |
1463097600000 | 7758.24 |
1463356800000 | 7875.25 |
1463443200000 | 7964.12 |
1463529600000 | 7863.85 |
1463616000000 | 7775.07 |
1463702400000 | 7838.97 |
1463961600000 | 7842.77 |
1464048000000 | 7904.58 |
1464134400000 | 7989.78 |
1464220800000 | 8022.81 |
1464307200000 | 8153.12 |
1464566400000 | 8174.44 |
1464652800000 | 8244.86 |
1464739200000 | 8164.69 |
1464825600000 | 8191.7 |
1464912000000 | 8192.85 |
1465171200000 | 8265.98 |
1465257600000 | 8365.66 |
1465344000000 | 8337.23 |
1465430400000 | 8334.78 |
1465516800000 | 8171.73 |
1465776000000 | 8013.1 |
1465862400000 | 8004.19 |
1465948800000 | 8050.02 |
1466035200000 | 7945.19 |
1466121600000 | 7953.42 |
1466380800000 | 8074.52 |
1466467200000 | 8136.14 |
1466553600000 | 8224.07 |
1466640000000 | 8246.51 |
1466726400000 | 8036.77 |
1466985600000 | 7997.87 |
1467072000000 | 8032.31 |
1467158400000 | 8166.98 |
1467244800000 | 8329.01 |
1467331200000 | 8322.48 |
1467590400000 | 8397.46 |
1467676800000 | 8292.6 |
1467763200000 | 8190.08 |
1467849600000 | 8281.72 |
1467936000000 | 8238.74 |
1468195200000 | 8419.5 |
1468281600000 | 8524.73 |
1468368000000 | 8536.28 |
1468454400000 | 8621.57 |
1468540800000 | 8632.04 |
1468800000000 | 8684.74 |
1468886400000 | 8620.65 |
1468972800000 | 8693.47 |
1469059200000 | 8724.47 |
1469145600000 | 8700.58 |
1469404800000 | 8705.6 |
1469491200000 | 8747.46 |
1469577600000 | 8772.44 |
1469664000000 | 8762.34 |
1469750400000 | 8627.73 |
1470009600000 | 8737.39 |
1470096000000 | 8718.06 |
1470182400000 | 8611.83 |
1470268800000 | 8646.5 |
1470355200000 | 8755.31 |
1470614400000 | 8881.8 |
1470700800000 | 8897.06 |
1470787200000 | 8933.05 |
1470873600000 | 9039.52 |
1470960000000 | 9196.27 |
1471219200000 | 9298.37 |
1471305600000 | 9309.26 |
1471392000000 | 9267.47 |
1471478400000 | 9342.89 |
1471564800000 | 9337.96 |
1471824000000 | 9317.97 |
1471910400000 | 9289.57 |
1471996800000 | 9206.43 |
1472083200000 | 9182.47 |
1472169600000 | 9246.36 |
1472428800000 | 9228.6 |
1472515200000 | 9311.22 |
1472601600000 | 9251.52 |
1472688000000 | 9308.22 |
1472774400000 | 9366.21 |
1473033600000 | 9509.1 |
1473120000000 | 9686.26 |
1473206400000 | 9647.4 |
1473292800000 | 9696.75 |
1473379200000 | 9667.79 |
1473638400000 | 9435.34 |
1473724800000 | 9410.33 |
1473811200000 | 9422.89 |
1473897600000 | 9485.26 |
1473984000000 | 9481.42 |
1474243200000 | 9549.55 |
1474329600000 | 9534.01 |
1474416000000 | 9679.11 |
1474502400000 | 9777.82 |
1474588800000 | 9726.37 |
1474848000000 | 9552.63 |
1474934400000 | 9659.83 |
1475020800000 | 9654.66 |
1475107200000 | 9651.61 |
1475193600000 | 9499.23 |
1475452800000 | 9596.17 |
1475539200000 | 9658.09 |
1475625600000 | 9710.91 |
1475712000000 | 9768.53 |
1475798400000 | 9711.96 |
1476057600000 | 9763.38 |
1476144000000 | 9623.6 |
1476230400000 | 9554.56 |
1476316800000 | 9415.04 |
1476403200000 | 9458.54 |
1476662400000 | 9413.64 |
1476748800000 | 9554.57 |
1476835200000 | 9533.17 |
1476921600000 | 9553.19 |
1477008000000 | 9559.99 |
1477267200000 | 9658.31 |
1477353600000 | 9634.83 |
1477440000000 | 9514.63 |
1477526400000 | 9444.65 |
1477612800000 | 9377.16 |
1477872000000 | 9338.21 |
1477958400000 | 9384.33 |
1478044800000 | 9208.99 |
1478131200000 | 9162.52 |
1478217600000 | 9149.99 |
1478476800000 | 9290.6 |
1478563200000 | 9337.8 |
1478649600000 | 9137.72 |
1478736000000 | 9184.01 |
1478822400000 | 9043.6 |
1479081600000 | 8876.85 |
1479168000000 | 8965.81 |
1479254400000 | 9002.14 |
1479340800000 | 9009.61 |
1479427200000 | 9004.59 |
1479686400000 | 9034.84 |
1479772800000 | 9135.49 |
1479859200000 | 9121.17 |
1479945600000 | 9107.57 |
1480032000000 | 9170.67 |
1480291200000 | 9253.09 |
1480377600000 | 9244.64 |
1480464000000 | 9217.98 |
1480550400000 | 9201.59 |
1480636800000 | 9103.26 |
1480896000000 | 9074.2 |
1480982400000 | 9092.3 |
1481068800000 | 9151.35 |
1481155200000 | 9212.4 |
1481241600000 | 9180.01 |
1481500800000 | 9026.62 |
1481587200000 | 9062.69 |
1481673600000 | 9029.41 |
1481760000000 | 8837.96 |
1481846400000 | 8818.86 |
1482105600000 | 8772.8 |
1482192000000 | 8749.73 |
1482278400000 | 8783.01 |
1482364800000 | 8655.2 |
1482451200000 | 8659.46 |
1482710400000 | 8659.53 |
1482796800000 | 8680.45 |
1482883200000 | 8752.67 |
1482969600000 | 8768.55 |
1483056000000 | 8822.11 |
1483315200000 | 8822.11 |
1483401600000 | 8873.25 |
1483488000000 | 8920.99 |
1483574400000 | 9108.22 |
1483660800000 | 9094.02 |
1483920000000 | 9125.45 |
1484006400000 | 9220.45 |
1484092800000 | 9262.43 |
1484179200000 | 9227.35 |
1484265600000 | 9274.16 |
1484524800000 | 9199.2 |
1484611200000 | 9246.92 |
1484697600000 | 9310 |
1484784000000 | 9315.57 |
1484870400000 | 9256.51 |
1485129600000 | 9316.48 |
1485216000000 | 9401.65 |
1485302400000 | 9429.4 |
1485388800000 | 9486.38 |
1485475200000 | 9446.12 |
1485734400000 | 9431.92 |
1485820800000 | 9440.52 |
1485907200000 | 9425.33 |
1485993600000 | 9383.7 |
1486080000000 | 9375.46 |
1486339200000 | 9482.51 |
1486425600000 | 9497.36 |
1486512000000 | 9634.47 |
1486598400000 | 9692.29 |
1486684800000 | 9715.23 |
1486944000000 | 9816.23 |
1487030400000 | 9771.56 |
1487116800000 | 9866.99 |
1487203200000 | 9927 |
1487289600000 | 9841.55 |
1487548800000 | 9891.31 |
1487635200000 | 9898.36 |
1487721600000 | 10044.95 |
1487808000000 | 9985.23 |
1487894400000 | 9901.54 |
1488153600000 | 9866.94 |
1488240000000 | 9837.67 |
1488326400000 | 9864.92 |
1488412800000 | 9817.55 |
1488499200000 | 9762.83 |
1488758400000 | 9756.43 |
1488844800000 | 9798.16 |
1488931200000 | 9848.73 |
1489017600000 | 9734.2 |
1489104000000 | 9723.07 |
1489363200000 | 9889.41 |
1489449600000 | 9902.99 |
1489536000000 | 9874.75 |
1489622400000 | 10071.7 |
1489708800000 | 10086.59 |
1489968000000 | 10180.03 |
1490054400000 | 10144.77 |
1490140800000 | 10053.83 |
1490227200000 | 10068.14 |
1490313600000 | 10070.28 |
1490572800000 | 9996.46 |
1490659200000 | 10050.82 |
1490745600000 | 10078.89 |
1490832000000 | 10011.07 |
1490918400000 | 9944.24 |
1491177600000 | 10029.42 |
1491264000000 | 10001.61 |
1491350400000 | 10061.3 |
1491436800000 | 10027.06 |
1491523200000 | 10038.59 |
1491782400000 | 10048.58 |
1491868800000 | 9963.3 |
1491955200000 | 10032.04 |
1492041600000 | 10012.76 |
1492128000000 | 10012 |
1492387200000 | 10036.8 |
1492473600000 | 9926.43 |
1492560000000 | 9914.36 |
1492646400000 | 10028.99 |
1492732800000 | 10035.7 |
1492992000000 | 10081.42 |
1493078400000 | 10229.36 |
1493164800000 | 10218.73 |
1493251200000 | 10216.07 |
1493337600000 | 10143.36 |
1493596800000 | 10167.69 |
1493683200000 | 10224.51 |
1493769600000 | 10205.75 |
1493856000000 | 10127.1 |
1493942400000 | 10053.36 |
1494201600000 | 10131.86 |
1494288000000 | 10299.79 |
1494374400000 | 10362.8 |
1494460800000 | 10402.38 |
1494547200000 | 10435.39 |
1494806400000 | 10523.91 |
1494892800000 | 10608.87 |
1494979200000 | 10521.53 |
1495065600000 | 10492.44 |
1495152000000 | 10601.38 |
1495411200000 | 10741.21 |
1495497600000 | 10697.98 |
1495584000000 | 10691.62 |
1495670400000 | 10822.18 |
1495756800000 | 10823.78 |
1496016000000 | 10841.04 |
1496102400000 | 10824.33 |
1496188800000 | 10744.03 |
1496275200000 | 10825.32 |
1496361600000 | 10850.73 |
1496620800000 | 10862.92 |
1496707200000 | 10888.05 |
1496793600000 | 10946.16 |
1496880000000 | 11143.19 |
1496966400000 | 11023.15 |
1497225600000 | 10908.28 |
1497312000000 | 10916.2 |
1497398400000 | 10914.62 |
1497484800000 | 10765.92 |
1497571200000 | 10787.84 |
1497830400000 | 10988.68 |
1497916800000 | 10956.65 |
1498003200000 | 11020.12 |
1498089600000 | 11048.77 |
1498176000000 | 11087.9 |
1498435200000 | 11157.98 |
1498521600000 | 11104.87 |
1498608000000 | 11082.94 |
1498694400000 | 11073.79 |
1498780800000 | 11005.51 |
1499040000000 | 11063.21 |
1499126400000 | 10927.65 |
1499212800000 | 11040.18 |
1499299200000 | 11002.51 |
1499385600000 | 10952.11 |
1499644800000 | 11008.32 |
1499731200000 | 11199.31 |
1499817600000 | 11327.43 |
1499904000000 | 11441.8 |
1499990400000 | 11528.41 |
1500249600000 | 11536.25 |
1500336000000 | 11603.62 |
1500422400000 | 11733.29 |
1500508800000 | 11710.82 |
1500595200000 | 11697.23 |
1500854400000 | 11789.19 |
1500940800000 | 11757.67 |
1501027200000 | 11859.37 |
1501113600000 | 11896.47 |
1501200000000 | 11912.63 |
1501459200000 | 11997.87 |
1501545600000 | 12038.98 |
1501632000000 | 11982.41 |
1501718400000 | 11962.97 |
1501804800000 | 12012.92 |
1502064000000 | 12190.93 |
1502150400000 | 12267.04 |
1502236800000 | 12256 |
1502323200000 | 12005.77 |
1502409600000 | 11783.87 |
1502668800000 | 11957.16 |
1502755200000 | 11944.74 |
1502841600000 | 12048.68 |
1502928000000 | 12061.14 |
1503014400000 | 12015.03 |
1503273600000 | 12115.01 |
1503360000000 | 12273.69 |
1503446400000 | 12295.49 |
1503532800000 | 12346.15 |
1503619200000 | 12377.29 |
1503878400000 | 12292.75 |
1503964800000 | 12262.65 |
1504051200000 | 12426.55 |
1504137600000 | 12433.32 |
1504224000000 | 12424.42 |
1504483200000 | 12342.35 |
1504569600000 | 12316.06 |
1504656000000 | 12298.76 |
1504742400000 | 12374.08 |
1504828800000 | 12372.21 |
1505088000000 | 12555.31 |
1505174400000 | 12634.11 |
1505260800000 | 12695.05 |
1505347200000 | 12661.9 |
1505433600000 | 12658.46 |
1505692800000 | 12868.33 |
1505779200000 | 12840.71 |
1505865600000 | 12873.12 |
1505952000000 | 12851.49 |
1506038400000 | 12763.08 |
1506297600000 | 12415.97 |
1506384000000 | 12382.35 |
1506470400000 | 12517.7 |
1506556800000 | 12383.84 |
1506643200000 | 12483.59 |
1506902400000 | 12512.09 |
1506988800000 | 12853.2 |
1507075200000 | 12911.13 |
1507161600000 | 12923.33 |
1507248000000 | 13012.1 |
1507507200000 | 12976.73 |
1507593600000 | 13066.68 |
1507680000000 | 13037.1 |
1507766400000 | 13005.37 |
1507852800000 | 13025.85 |
1508112000000 | 13153.13 |
1508198400000 | 13057.36 |
1508284800000 | 13130.45 |
1508371200000 | 12864.02 |
1508457600000 | 13004.87 |
1508716800000 | 12922.29 |
1508803200000 | 12876.24 |
1508889600000 | 12884.02 |
1508976000000 | 12789.15 |
1509062400000 | 12870.4 |
1509321600000 | 12882.75 |
1509408000000 | 12955.34 |
1509494400000 | 13092.92 |
1509580800000 | 13051.97 |
1509667200000 | 13086.22 |
1509926400000 | 13212.62 |
1510012800000 | 13379.53 |
1510099200000 | 13329.42 |
1510185600000 | 13402.7 |
1510272000000 | 13371.41 |
1510531200000 | 13366.16 |
1510617600000 | 13259.89 |
1510704000000 | 13139.7 |
1510790400000 | 13334.36 |
1510876800000 | 13452.63 |
1511136000000 | 13509.05 |
1511222400000 | 13773.01 |
1511308800000 | 13818.65 |
1511395200000 | 13672.1 |
1511481600000 | 13711.78 |
1511740800000 | 13531.77 |
1511827200000 | 13537.57 |
1511913600000 | 13365.1 |
1512000000000 | 13143.98 |
1512086400000 | 13026.45 |
1512345600000 | 13013.48 |
1512432000000 | 12890.24 |
1512518400000 | 12678.96 |
1512604800000 | 12770.95 |
1512691200000 | 12988.02 |
1512950400000 | 13180.97 |
1513036800000 | 13002.04 |
1513123200000 | 13184.76 |
1513209600000 | 13158.79 |
1513296000000 | 13022.7 |
1513555200000 | 13124.95 |
1513641600000 | 13180.5 |
1513728000000 | 13162.27 |
1513814400000 | 13306.67 |
1513900800000 | 13401.06 |
1514160000000 | 13400.93 |
1514246400000 | 13329.14 |
1514332800000 | 13332.53 |
1514419200000 | 13386.55 |
1514505600000 | 13384.96 |
1514851200000 | 13872.3 |
1514937600000 | 13929.44 |
1515024000000 | 14049.47 |
1515110400000 | 14193.47 |
1515369600000 | 14291.53 |
1515456000000 | 14334.12 |
1515542400000 | 14298.77 |
1515628800000 | 14227.16 |
1515715200000 | 14366.34 |
1515974400000 | 14259.32 |
1516060800000 | 14389.64 |
1516147200000 | 14461.73 |
1516233600000 | 14530.58 |
1516320000000 | 14616.38 |
1516579200000 | 14687.88 |
1516665600000 | 15015 |
1516752000000 | 15090.81 |
1516838400000 | 15017.71 |
1516924800000 | 15395.72 |
1517184000000 | 15282.75 |
1517270400000 | 15007.84 |
1517356800000 | 15147.09 |
1517443200000 | 14827.43 |
1517529600000 | 14715.14 |
1517788800000 | 14443.41 |
1517875200000 | 13950.42 |
1517961600000 | 13749.21 |
1518048000000 | 13566.87 |
1518134400000 | 13318.35 |
1518393600000 | 13384.24 |
1518480000000 | 13599.59 |
1518566400000 | 13996.45 |
1518652800000 | 14269.95 |
1518739200000 | 14192.69 |
1518998400000 | 14192.29 |
1519084800000 | 14215.14 |
1519171200000 | 14444.37 |
1519257600000 | 14318.09 |
1519344000000 | 14560.2 |
1519603200000 | 14612.37 |
1519689600000 | 14325.04 |
1519776000000 | 14118.5 |
1519862400000 | 14115.79 |
1519948800000 | 13902.63 |
1520208000000 | 13751.67 |
1520294400000 | 14088.93 |
1520380800000 | 14055.12 |
1520467200000 | 14175.46 |
1520553600000 | 14355.92 |
1520812800000 | 14588.42 |
1520899200000 | 14490.32 |
1520985600000 | 14542.56 |
1521072000000 | 14724.85 |
1521158400000 | 14720.37 |
1521417600000 | 14562.05 |
1521504000000 | 14688.48 |
1521590400000 | 14564.6 |
1521676800000 | 14136.76 |
1521763200000 | 13754.08 |
1522022400000 | 14021.42 |
1522108800000 | 13914.87 |
1522195200000 | 13555.78 |
1522281600000 | 13660.38 |
1522368000000 | 13660.87 |
1522627200000 | 13524.42 |
1522713600000 | 13525.73 |
1522800000000 | 13305.71 |
1522886400000 | 13327.54 |
1522972800000 | 13329.18 |
1523232000000 | 13499.31 |
1523318400000 | 13847.01 |
1523404800000 | 13821.98 |
1523491200000 | 13773.45 |
1523577600000 | 13627.43 |
1523836800000 | 13523.03 |
1523923200000 | 13504.13 |
1524009600000 | 13615.51 |
1524096000000 | 13741.53 |
1524182400000 | 13549.79 |
1524441600000 | 13395.09 |
1524528000000 | 13481.43 |
1524614400000 | 13299.85 |
1524700800000 | 13282.07 |
1524787200000 | 13460.17 |
1525046400000 | 13636.04 |
1525132800000 | 13672.08 |
1525219200000 | 13655.05 |
1525305600000 | 13538.43 |
1525392000000 | 13582.34 |
1525651200000 | 13765.2 |
1525737600000 | 13942.59 |
1525824000000 | 13963.79 |
1525910400000 | 14088.19 |
1525996800000 | 14121.03 |
1526256000000 | 14322.8 |
1526342400000 | 14156.41 |
1526428800000 | 14209.04 |
1526515200000 | 14147.58 |
1526601600000 | 14126.86 |
1526860800000 | 14141.54 |
1526947200000 | 14117.42 |
1527033600000 | 14026.09 |
1527120000000 | 14062.61 |
1527206400000 | 14053.53 |
1527465600000 | 14093.13 |
1527552000000 | 13984.25 |
1527638400000 | 13841.47 |
1527724800000 | 14005.54 |
1527811200000 | 14184.85 |
1528070400000 | 14493.74 |
1528156800000 | 14549.73 |
1528243200000 | 14628.07 |
1528329600000 | 14627.81 |
1528416000000 | 14473.74 |
1528675200000 | 14542.85 |
1528761600000 | 14655.59 |
1528848000000 | 14502.79 |
1528934400000 | 14517.48 |
1529020800000 | 14406.84 |
1529280000000 | 14411.08 |
1529366400000 | 13999.23 |
1529452800000 | 14082.36 |
1529539200000 | 13881.04 |
1529625600000 | 13882.42 |
1529884800000 | 13472.79 |
1529971200000 | 13410.54 |
1530057600000 | 13035.28 |
1530144000000 | 13111.74 |
1530230400000 | 13299.95 |
1530489600000 | 13319.42 |
1530576000000 | 13159.54 |
1530662400000 | 13024.43 |
1530748800000 | 13050.5 |
1530835200000 | 13216.57 |
1531094400000 | 13429.89 |
1531180800000 | 13380.02 |
1531267200000 | 13149.04 |
1531353600000 | 13316.91 |
1531440000000 | 13311.54 |
1531699200000 | 13296.65 |
1531785600000 | 13241.19 |
1531872000000 | 13207.16 |
1531958400000 | 13040.2 |
1532044800000 | 13095.16 |
1532304000000 | 13092.22 |
1532390400000 | 13269.99 |
1532476800000 | 13560.63 |
1532563200000 | 13402.76 |
1532649600000 | 13290.38 |
1532908800000 | 13112.05 |
1532995200000 | 13070.03 |
1533081600000 | 12952.37 |
1533168000000 | 12707.14 |
1533254400000 | 12661.93 |
1533513600000 | 12619.31 |
1533600000000 | 12792.15 |
1533686400000 | 12751.08 |
1533772800000 | 12841.61 |
1533859200000 | 12847.4 |
1534118400000 | 12622.64 |
1534204800000 | 12358.09 |
1534291200000 | 12056.12 |
1534377600000 | 12051.38 |
1534464000000 | 12151.25 |
1534723200000 | 12393.58 |
1534809600000 | 12505.43 |
1534896000000 | 12591.66 |
1534982400000 | 12437.14 |
1535068800000 | 12450.95 |
1535328000000 | 12802.61 |
1535414400000 | 12774.44 |
1535500800000 | 12764.19 |
1535587200000 | 12571.64 |
1535673600000 | 12471.41 |
1535932800000 | 12396.65 |
1536019200000 | 12356.47 |
1536105600000 | 11958.14 |
1536192000000 | 11807.64 |
1536278400000 | 11870.71 |
1536537600000 | 11620.66 |
1536624000000 | 11565.68 |
1536710400000 | 11598.29 |
1536796800000 | 11941.49 |
1536883200000 | 11999.08 |
1537142400000 | 11734.03 |
1537228800000 | 11756.77 |
1537315200000 | 12055.52 |
1537401600000 | 12180.41 |
1537488000000 | 12374.64 |
1537747200000 | 12141.66 |
1537833600000 | 12171.47 |
1537920000000 | 12286.76 |
1538006400000 | 12264.35 |
1538092800000 | 12234.22 |
1538352000000 | 12173.3 |
1538438400000 | 11906.83 |
1538524800000 | 11962.15 |
1538611200000 | 11646.51 |
1538697600000 | 11556.56 |
1538956800000 | 11347.44 |
1539043200000 | 11248.37 |
1539129600000 | 11010.34 |
1539216000000 | 10785.05 |
1539302400000 | 11165.31 |
1539561600000 | 10964.04 |
1539648000000 | 11105.46 |
1539734400000 | 11045.86 |
1539820800000 | 10850.3 |
1539907200000 | 10914.38 |
1540166400000 | 11255.76 |
1540252800000 | 10949.53 |
1540339200000 | 10732.01 |
1540425600000 | 10808.29 |
1540512000000 | 10675.93 |
1540771200000 | 10428.89 |
1540857600000 | 10445.88 |
1540944000000 | 10773.13 |
1541030400000 | 11181.86 |
1541116800000 | 11454.18 |
1541376000000 | 11227.19 |
1541462400000 | 11326.56 |
1541548800000 | 11444.57 |
1541635200000 | 11336.46 |
1541721600000 | 10963.97 |
1541980800000 | 10869.05 |
1542067200000 | 11023.61 |
1542153600000 | 11067.48 |
1542240000000 | 11371.56 |
1542326400000 | 11349.36 |
1542585600000 | 11271.51 |
1542672000000 | 11029.76 |
1542758400000 | 11191.01 |
1542844800000 | 11196 |
1542931200000 | 11124.91 |
1543190400000 | 11361.13 |
1543276800000 | 11376.1 |
1543363200000 | 11581.97 |
1543449600000 | 11454.21 |
1543536000000 | 11601.37 |
1543795200000 | 11889.53 |
1543881600000 | 11794.62 |
1543968000000 | 11672.97 |
1544054400000 | 11389.46 |
1544140800000 | 11292.66 |
1544400000000 | 11172.58 |
1544486400000 | 11195.51 |
1544572800000 | 11345.1 |
1544659200000 | 11455.16 |
1544745600000 | 11247.98 |
1545004800000 | 11092.7 |
1545091200000 | 10902.66 |
1545177600000 | 10780.09 |
1545264000000 | 10675.91 |
1545350400000 | 10650.05 |
1545609600000 | 10593.45 |
1545696000000 | 10592.93 |
1545782400000 | 10735.18 |
1545868800000 | 10699.03 |
1545955200000 | 10732.5 |
1546214400000 | 10775.23 |
1546387200000 | 10558.17 |
1546473600000 | 10381.8 |
1546560000000 | 10716.27 |
1546819200000 | 10879.49 |
1546905600000 | 10927.96 |
1546992000000 | 11231.86 |
1547078400000 | 11268.14 |
1547164800000 | 11283.74 |
1547424000000 | 11099.51 |
1547510400000 | 11323.93 |
1547596800000 | 11447.93 |
1547683200000 | 11434.19 |
1547769600000 | 11590.68 |
1548028800000 | 11637.36 |
1548115200000 | 11425.6 |
1548201600000 | 11426.19 |
1548288000000 | 11523.6 |
1548374400000 | 11771.68 |
1548633600000 | 11748.01 |
1548720000000 | 11698.47 |
1548806400000 | 11902.3 |
1548892800000 | 12062.26 |
1548979200000 | 12088.62 |
1549238400000 | 12078.89 |
1549324800000 | 12190.36 |
1549411200000 | 12164.38 |
1549497600000 | 12051.95 |
1549584000000 | 12027.28 |
1549843200000 | 12098.78 |
1549929600000 | 12157.02 |
1550016000000 | 12268.19 |
1550102400000 | 12210.54 |
1550188800000 | 11968.98 |
1550448000000 | 12111.44 |
1550534400000 | 12147.26 |
1550620800000 | 12268.14 |
1550707200000 | 12309.16 |
1550793600000 | 12509.18 |
1551052800000 | 12725.73 |
1551139200000 | 12670.78 |
1551225600000 | 12617.26 |
1551312000000 | 12525.76 |
1551398400000 | 12633.44 |
1551657600000 | 12802.16 |
1551744000000 | 12893.48 |
1551830400000 | 12894.14 |
1551916800000 | 12611.54 |
1552003200000 | 12329.5 |
1552262400000 | 12554.31 |
1552348800000 | 12689.1 |
1552435200000 | 12658.61 |
1552521600000 | 12634.7 |
1552608000000 | 12729.3 |
1552867200000 | 12942.38 |
1552953600000 | 12947.96 |
1553040000000 | 12882.43 |
1553126400000 | 12825.94 |
1553212800000 | 12718.3 |
1553472000000 | 12549.04 |
1553558400000 | 12527.24 |
1553644800000 | 12599.5 |
1553731200000 | 12606.04 |
1553817600000 | 12828.53 |
1554076800000 | 13015.96 |
1554163200000 | 13006.36 |
1554249600000 | 13145.38 |
1554336000000 | 13170.05 |
1554422400000 | 13246.1 |
1554681600000 | 13346.44 |
1554768000000 | 13401.7 |
1554854400000 | 13380.26 |
1554940800000 | 13232.43 |
1555027200000 | 13326.98 |
1555286400000 | 13196.8 |
1555372800000 | 13349.28 |
1555459200000 | 13401.11 |
1555545600000 | 13336.15 |
1555632000000 | 13344.95 |
1555891200000 | 13305.99 |
1555977600000 | 13309.98 |
1556064000000 | 13264.18 |
1556150400000 | 13098.29 |
1556236800000 | 13101.11 |
1556496000000 | 13188.02 |
1556582400000 | 13136.03 |
1556668800000 | 13163.65 |
1556755200000 | 13206.95 |
1556841600000 | 13273.57 |
1557100800000 | 12819.49 |
1557187200000 | 12733.93 |
1557273600000 | 12618.93 |
1557360000000 | 12380.02 |
1557446400000 | 12497.41 |
1557705600000 | 12329.08 |
1557792000000 | 12247.52 |
1557878400000 | 12370.24 |
1557964800000 | 12343.49 |
1558051200000 | 12032.94 |
1558310400000 | 11758.48 |
1558396800000 | 11837.63 |
1558483200000 | 11749.67 |
1558569600000 | 11507.71 |
1558656000000 | 11513.91 |
1558915200000 | 11516.49 |
1559001600000 | 11567.02 |
1559088000000 | 11505.68 |
1559174400000 | 11528.62 |
1559260800000 | 11497.54 |
1559520000000 | 11553.49 |
1559606400000 | 11525.06 |
1559692800000 | 11506.75 |
1559779200000 | 11493.16 |
1559865600000 | 11548.72 |
1560124800000 | 11819.73 |
1560211200000 | 12004.57 |
1560297600000 | 11848.56 |
1560384000000 | 11843.11 |
1560470400000 | 11743.82 |
1560729600000 | 11746.21 |
1560816000000 | 11916.01 |
1560902400000 | 12151.6 |
1560988800000 | 12368.06 |
1561075200000 | 12350.76 |
1561334400000 | 12368.84 |
1561420800000 | 12192.86 |
1561507200000 | 12290.67 |
1561593600000 | 12448.79 |
1561680000000 | 12420.16 |
1561939200000 | 12544.66 |
1562025600000 | 12705.27 |
1562112000000 | 12646 |
1562198400000 | 12655.14 |
1562284800000 | 12600.46 |
1562544000000 | 12339.43 |
1562630400000 | 12295.96 |
1562716800000 | 12321.78 |
1562803200000 | 12348.88 |
1562889600000 | 12354.09 |
1563148800000 | 12464.82 |
1563235200000 | 12495.3 |
1563321600000 | 12490.79 |
1563408000000 | 12384.58 |
1563494400000 | 12504.87 |
1563753600000 | 12392.37 |
1563840000000 | 12505.66 |
1563926400000 | 12579.18 |
1564012800000 | 12612.9 |
1564099200000 | 12549.15 |
1564358400000 | 12480.94 |
1564444800000 | 12459.88 |
1564531200000 | 12324.8 |
1564617600000 | 12178.87 |
1564704000000 | 11854.25 |
1564963200000 | 11427.96 |
1565049600000 | 11401.15 |
1565136000000 | 11422.82 |
1565222400000 | 11574.45 |
1565308800000 | 11472.17 |
1565568000000 | 11475.99 |
1565654400000 | 11458.63 |
1565740800000 | 11453.54 |
1565827200000 | 11512.14 |
1565913600000 | 11664.87 |
1566172800000 | 11925.34 |
1566259200000 | 11900.45 |
1566345600000 | 11907.53 |
1566432000000 | 11811.14 |
1566518400000 | 11754.04 |
1566777600000 | 11645.26 |
1566864000000 | 11677.98 |
1566950400000 | 11670.91 |
1567036800000 | 11762.05 |
1567123200000 | 11862 |
1567382400000 | 11900.01 |
1567468800000 | 11791.92 |
1567555200000 | 12041.84 |
1567641600000 | 12211.06 |
1567728000000 | 12245.93 |
1567987200000 | 12268.1 |
1568073600000 | 12203.48 |
1568160000000 | 12356.45 |
1568246400000 | 12446.84 |
1568332800000 | 12538.65 |
1568592000000 | 12451.81 |
1568678400000 | 12356.52 |
1568764800000 | 12370.32 |
1568851200000 | 12302.32 |
1568937600000 | 12303.19 |
1569196800000 | 12128.13 |
1569283200000 | 12018.89 |
1569369600000 | 12005.92 |
1569456000000 | 11998.19 |
1569542400000 | 11798.98 |
1569801600000 | 11839.04 |
1569888000000 | 11809.84 |
1569974400000 | 11797.15 |
1570060800000 | 11894.72 |
1570147200000 | 11879.27 |
1570406400000 | 11842.26 |
1570492800000 | 11771.64 |
1570579200000 | 11788.76 |
1570665600000 | 11885.77 |
1570752000000 | 12150.62 |
1571011200000 | 12204.82 |
1571097600000 | 12277.18 |
1571184000000 | 12324.59 |
1571270400000 | 12347.69 |
1571356800000 | 12185.67 |
1571616000000 | 12265.4 |
1571702400000 | 12186.66 |
1571788800000 | 12112.18 |
1571875200000 | 12234.89 |
1571961600000 | 12255.77 |
1572220800000 | 12421.35 |
1572307200000 | 12343.55 |
1572393600000 | 12307.73 |
1572480000000 | 12342.89 |
1572566400000 | 12444.49 |
1572825600000 | 12698.39 |
1572912000000 | 12772.04 |
1572998400000 | 12776.44 |
1573084800000 | 12899.64 |
1573171200000 | 12832.13 |
1573430400000 | 12605.59 |
1573516800000 | 12676.51 |
1573603200000 | 12505.27 |
1573689600000 | 12411.73 |
1573776000000 | 12446.82 |
1574035200000 | 12532.84 |
1574121600000 | 12640.06 |
1574208000000 | 12516.29 |
1574294400000 | 12433.66 |
1574380800000 | 12520.8 |
1574640000000 | 12679.5 |
1574726400000 | 12719.21 |
1574812800000 | 12814.42 |
1574899200000 | 12808.06 |
1574985600000 | 12608.97 |
1575244800000 | 12598.98 |
1575331200000 | 12570.37 |
1575417600000 | 12463.7 |
1575504000000 | 12638.3 |
1575590400000 | 12750.45 |
1575849600000 | 12713.43 |
1575936000000 | 12725.87 |
1576022400000 | 12865.17 |
1576108800000 | 12960.73 |
1576195200000 | 13181.88 |
1576454400000 | 13214.74 |
1576540800000 | 13413.33 |
1576627200000 | 13485.1 |
1576713600000 | 13445.98 |
1576800000000 | 13472.18 |
1577059200000 | 13527.42 |
1577145600000 | 13517.95 |
1577232000000 | 13518.35 |
1577318400000 | 13569.38 |
1577404800000 | 13670.38 |
1577664000000 | 13669.88 |
1577750400000 | 13609.94 |
1577923200000 | 13957.23 |
1578009600000 | 13886.69 |
1578268800000 | 13831.26 |
1578355200000 | 13923.25 |
1578441600000 | 13835.35 |
1578528000000 | 14080.69 |
1578614400000 | 14129.1 |
1578873600000 | 14371.65 |
1578960000000 | 14268.43 |
1579046400000 | 14215.18 |
1579132800000 | 14221.91 |
1579219200000 | 14318.36 |
1579478400000 | 14261.05 |
1579564800000 | 13849.82 |
1579651200000 | 13978.96 |
1579737600000 | 13686.67 |
1579824000000 | 13585.65 |
1580083200000 | 13453.38 |
1580169600000 | 13550.36 |
1580256000000 | 13360.95 |
1580342400000 | 13079.62 |
1580428800000 | 12988.89 |
1580688000000 | 13005.83 |
1580774400000 | 13372.26 |
1580860800000 | 13365.9 |
1580947200000 | 13633.57 |
1581033600000 | 13537.61 |
1581292800000 | 13511.4 |
1581379200000 | 13685.83 |
1581465600000 | 13876.59 |
1581552000000 | 13814.83 |
1581638400000 | 13824.95 |
1581897600000 | 13926.66 |
1581984000000 | 13797.4 |
1582070400000 | 13906.99 |
1582156800000 | 13853.86 |
1582243200000 | 13656.5 |
1582502400000 | 13359.82 |
1582588800000 | 13389.92 |
1582675200000 | 13367.96 |
1582761600000 | 13330.25 |
1582848000000 | 13070.94 |
1583107200000 | 13362.04 |
1583193600000 | 13334.62 |
1583280000000 | 13481.28 |
1583366400000 | 13685.43 |
1583452800000 | 13348.69 |
1583712000000 | 12782.49 |
1583798400000 | 13076.49 |
1583884800000 | 12869.5 |
1583971200000 | 12277.9 |
1584057600000 | 12356.12 |
1584316800000 | 11624.17 |
1584403200000 | 11749.54 |
1584489600000 | 11275.87 |
1584576000000 | 11175.23 |
1584662400000 | 11596.34 |
1584921600000 | 11227.91 |
1585008000000 | 11798.07 |
1585094400000 | 12147.69 |
1585180800000 | 12225.31 |
1585267200000 | 12110.53 |
1585526400000 | 12034.02 |
1585612800000 | 12259.48 |
1585699200000 | 12025.33 |
1585785600000 | 12170.76 |
1585872000000 | 12083.26 |
1586131200000 | 12369.13 |
1586217600000 | 12600.69 |
1586304000000 | 12441.72 |
1586390400000 | 12576.16 |
1586476800000 | 12562.46 |
1586736000000 | 12603.91 |
1586822400000 | 12758.99 |
1586908800000 | 12729.17 |
1586995200000 | 12844.71 |
1587081600000 | 12905.14 |
1587340800000 | 12948.38 |
1587427200000 | 12689.48 |
1587513600000 | 12837.45 |
1587600000000 | 12775.37 |
1587686400000 | 12690.84 |
1587945600000 | 12880.56 |
1588032000000 | 12905.46 |
1588118400000 | 13067.56 |
1588204800000 | 13028 |
1588291200000 | 12841.37 |
1588550400000 | 12499.5 |
1588636800000 | 12666.95 |
1588723200000 | 12779.68 |
1588809600000 | 12792.84 |
1588896000000 | 13049.49 |
1589155200000 | 13201.84 |
1589241600000 | 13067.2 |
1589328000000 | 13088.64 |
1589414400000 | 13045.04 |
1589500800000 | 13055.91 |
1589760000000 | 13325.05 |
1589846400000 | 13496.05 |
1589932800000 | 13507.04 |
1590019200000 | 13359.48 |
1590105600000 | 12751.6 |
1590364800000 | 12831.54 |
1590451200000 | 13091.99 |
1590537600000 | 12988.62 |
1590624000000 | 12887.69 |
1590710400000 | 13122.43 |
1590969600000 | 13431.62 |
1591056000000 | 13611.28 |
1591142400000 | 13797.29 |
1591228800000 | 13812.45 |
1591315200000 | 13955.44 |
1591574400000 | 13895.75 |
1591660800000 | 13969.45 |
1591747200000 | 14129 |
1591833600000 | 13831.77 |
1591920000000 | 13836.57 |
1592179200000 | 13707.93 |
1592265600000 | 14042.74 |
1592352000000 | 14130.6 |
1592438400000 | 14187.72 |
1592524800000 | 14254.73 |
1592784000000 | 14257.87 |
1592870400000 | 14553.29 |
1592956800000 | 14465.19 |
1593043200000 | 14427.88 |
1593129600000 | 14263.77 |
1593388800000 | 14175.48 |
1593475200000 | 14252.18 |
1593561600000 | 14286.99 |
1593648000000 | 14805.39 |
1593734400000 | 15022.67 |
1593993600000 | 15682.69 |
1594080000000 | 15529.46 |
1594166400000 | 16139.53 |
1594252800000 | 16413.49 |
1594339200000 | 16146.42 |
1594598400000 | 16054.06 |
1594684800000 | 15777.14 |
1594771200000 | 15829.19 |
1594857600000 | 15259.9 |
1594944000000 | 15423.29 |
1595203200000 | 15693.3 |
1595289600000 | 16021.46 |
1595376000000 | 15676.18 |
1595462400000 | 15762.4 |
1595548800000 | 15337.81 |
1595808000000 | 15365.49 |
1595894400000 | 15503.8 |
1595980800000 | 15654.68 |
1596067200000 | 15595.47 |
1596153600000 | 15609.08 |
1596412800000 | 15843.01 |
1596499200000 | 16089.68 |
1596585600000 | 16245.18 |
1596672000000 | 16214.15 |
1596758400000 | 15760.88 |
1597017600000 | 15554.51 |
1597104000000 | 15638.41 |
1597190400000 | 15771.04 |
1597276800000 | 15709.24 |
1597363200000 | 15722.23 |
1597622400000 | 15948.61 |
1597708800000 | 16128.67 |
1597795200000 | 16017.68 |
1597881600000 | 15898.01 |
1597968000000 | 16101.46 |
1598227200000 | 16498.42 |
1598313600000 | 16622.09 |
1598400000000 | 16706.47 |
1598486400000 | 16655.45 |
1598572800000 | 16701.55 |
1598832000000 | 16442.54 |
1598918400000 | 16754.13 |
1599004800000 | 16774.05 |
1599091200000 | 16407.63 |
1599177600000 | 16280.81 |
1599436800000 | 16098.21 |
1599523200000 | 15890.99 |
1599609600000 | 15825.74 |
1599696000000 | 15683.2 |
1599782400000 | 15851.95 |
1600041600000 | 16032.86 |
1600128000000 | 16159.15 |
1600214400000 | 16199.54 |
1600300800000 | 16057.9 |
1600387200000 | 16091.74 |
1600646400000 | 15949.45 |
1600732800000 | 15877 |
1600819200000 | 15848.85 |
1600905600000 | 15561.37 |
1600992000000 | 15525.08 |
1601251200000 | 15676.4 |
1601337600000 | 15594.71 |
1601424000000 | 15938.77 |
1601510400000 | 15926.55 |
1601596800000 | 15853.47 |
1601856000000 | 15961.91 |
1601942400000 | 16144.82 |
1602028800000 | 16296.53 |
1602115200000 | 16373.33 |
1602201600000 | 16494.43 |
1602460800000 | 16895.66 |
1602547200000 | 16896.37 |
1602633600000 | 16842.49 |
1602720000000 | 16600.35 |
1602806400000 | 16801.75 |
1603065600000 | 16756.4 |
1603152000000 | 16921.96 |
1603238400000 | 16952.24 |
1603324800000 | 16872.51 |
1603411200000 | 16870.11 |
1603670400000 | 16817.95 |
1603756800000 | 16991.67 |
1603843200000 | 16916.43 |
1603929600000 | 17096.08 |
1604016000000 | 16754.94 |
1604275200000 | 17008.55 |
1604361600000 | 16858.45 |
1604448000000 | 17165.7 |
1604534400000 | 17579.51 |
1604620800000 | 17708.03 |
1604880000000 | 17708.99 |
1604966400000 | 17174.82 |
1605052800000 | 16945.73 |
1605139200000 | 17154.87 |
1605225600000 | 17321.63 |
1605484800000 | 17303.62 |
1605571200000 | 17174.53 |
1605657600000 | 17199.74 |
1605744000000 | 17158.43 |
1605830400000 | 17421.63 |
1606089600000 | 17475.33 |
1606176000000 | 17567.41 |
1606262400000 | 17334.16 |
1606348800000 | 17494.93 |
1606435200000 | 17598.45 |
1606694400000 | 17103.74 |
1606780800000 | 17299.08 |
1606867200000 | 17177.85 |
1606953600000 | 17334.1 |
1607040000000 | 17387.8 |
1607299200000 | 17220.58 |
1607385600000 | 17222.1 |
1607472000000 | 17143.15 |
1607558400000 | 17121.62 |
1607644800000 | 17154.92 |
1607904000000 | 16968.87 |
1607990400000 | 16929.75 |
1608076800000 | 17163.66 |
1608163200000 | 17365.56 |
1608249600000 | 17296.75 |
1608508800000 | 17262.4 |
1608595200000 | 17073.13 |
1608681600000 | 17177.01 |
1608768000000 | 16737.05 |
1608854400000 | 16759.12 |
1609113600000 | 16543.5 |
1609200000000 | 16921.64 |
1609286400000 | 17410.75 |
1609372800000 | 17466.78 |
1609718400000 | 17460.7 |
1609804800000 | 17907.3 |
1609891200000 | 17831.29 |
1609977600000 | 17799.21 |
1610064000000 | 18165.42 |
1610323200000 | 18000.26 |
1610409600000 | 18138.71 |
1610496000000 | 18254.35 |
1610582400000 | 18496.91 |
1610668800000 | 18522.01 |
1610928000000 | 18737.94 |
1611014400000 | 19103.92 |
1611100800000 | 19611.51 |
1611187200000 | 19609.76 |
1611273600000 | 19528.86 |
1611532800000 | 20126.73 |
1611619200000 | 19682.24 |
1611705600000 | 19386.82 |
1611792000000 | 19037.33 |
1611878400000 | 18827.88 |
1612137600000 | 19390.27 |
1612224000000 | 19584.83 |
1612310400000 | 19858.72 |
1612396800000 | 19840.06 |
1612483200000 | 19860.93 |
1612742400000 | 19900.59 |
1612828800000 | 20162.93 |
1612915200000 | 20545.55 |
1613001600000 | 20641.82 |
1613088000000 | 20643.25 |
1613347200000 | 20643.46 |
1613433600000 | 20807.94 |
1613520000000 | 20935.42 |
1613606400000 | 20523.71 |
1613692800000 | 20621.96 |
1613952000000 | 19985.71 |
1614038400000 | 19947.86 |
1614124800000 | 19414.99 |
1614211200000 | 19384.7 |
1614297600000 | 18833.53 |
1614556800000 | 19391.92 |
1614643200000 | 19148.66 |
1614729600000 | 19402.78 |
1614816000000 | 18713.14 |
1614902400000 | 18680.62 |
1615161600000 | 17917.21 |
1615248000000 | 18214.81 |
1615334400000 | 18246.05 |
1615420800000 | 18845.5 |
1615507200000 | 18456.22 |
1615766400000 | 18268.93 |
1615852800000 | 18393.18 |
1615939200000 | 18436.37 |
1616025600000 | 18532.09 |
1616112000000 | 18349.5 |
1616371200000 | 18347.44 |
1616457600000 | 18115.82 |
1616544000000 | 17546 |
1616630400000 | 17325.04 |
1616716800000 | 17587.61 |
1616976000000 | 17571.66 |
1617062400000 | 17712.31 |
1617148800000 | 17635.25 |
1617235200000 | 18031.67 |
1617321600000 | 18061.56 |
1617580800000 | 18038.9 |
1617667200000 | 18180.03 |
1617753600000 | 17838.92 |
1617840000000 | 17918.24 |
1617926400000 | 17695.19 |
1618185600000 | 17711.87 |
1618272000000 | 17660.63 |
1618358400000 | 17792.02 |
1618444800000 | 17711.98 |
1618531200000 | 17864.51 |
1618790400000 | 17924.26 |
1618876800000 | 17813.45 |
1618963200000 | 17712.35 |
1619049600000 | 17834.15 |
1619136000000 | 18084.84 |
1619395200000 | 18001.35 |
1619481600000 | 18024.02 |
1619568000000 | 18072.18 |
1619654400000 | 18021.6 |
1619740800000 | 17755.31 |
1620000000000 | 17672.51 |
1620086400000 | 17626.09 |
1620172800000 | 17506.57 |
1620259200000 | 17489.78 |
1620345600000 | 17387.08 |
1620604800000 | 17139.25 |
1620691200000 | 17045.54 |
1620777600000 | 17064.63 |
1620864000000 | 16550.27 |
1620950400000 | 16818.58 |
1621209600000 | 17040.57 |
1621296000000 | 17233.54 |
1621382400000 | 17220.08 |
1621468800000 | 17339.85 |
1621555200000 | 17155.02 |
1621814400000 | 17107.56 |
1621900800000 | 17450.23 |
1621987200000 | 17548.86 |
1622073600000 | 17533.82 |
1622160000000 | 17537 |
1622419200000 | 17722.06 |
1622505600000 | 18039.1 |
1622592000000 | 17959.19 |
1622678400000 | 17704.59 |
1622764800000 | 17712.57 |
1623024000000 | 17605.97 |
1623110400000 | 17550.92 |
1623196800000 | 17516.92 |
1623283200000 | 17554.43 |
1623369600000 | 17564.48 |
1623628800000 | 17614.5 |
1623715200000 | 17428.84 |
1623801600000 | 17247.93 |
1623888000000 | 17355.87 |
1623974400000 | 17395.76 |
1624233600000 | 17258.35 |
1624320000000 | 17155.8 |
1624406400000 | 17409.15 |
1624492800000 | 17534.61 |
1624579200000 | 17887.42 |
1624838400000 | 17923.85 |
1624924800000 | 17873.14 |
1625011200000 | 17763.7 |
1625097600000 | 17652.62 |
1625184000000 | 17301.55 |
1625443200000 | 17178.14 |
1625529600000 | 16996.53 |
1625616000000 | 16863.45 |
1625702400000 | 16364.97 |
1625788800000 | 16597.93 |
1626048000000 | 16669.25 |
1626134400000 | 16956.55 |
1626220800000 | 16861.57 |
1626307200000 | 17068.73 |
1626393600000 | 16919.76 |
1626652800000 | 16669.33 |
1626739200000 | 16602.81 |
1626825600000 | 16660.5 |
1626912000000 | 16826.22 |
1626998400000 | 16347.37 |
1627257600000 | 15409.03 |
1627344000000 | 14631.7 |
1627430400000 | 15108.62 |
1627516800000 | 15569.38 |
1627603200000 | 15398.26 |
1627862400000 | 15626.39 |
1627948800000 | 15407.23 |
1628035200000 | 15604.78 |
1628121600000 | 15402.91 |
1628208000000 | 15330.1 |
1628467200000 | 15491.17 |
1628553600000 | 15719.58 |
1628640000000 | 15723.19 |
1628726400000 | 15586.74 |
1628812800000 | 15405.7 |
1629072000000 | 15123.33 |
1629158400000 | 14719.88 |
1629244800000 | 14856.62 |
1629331200000 | 14400.03 |
1629417600000 | 14216.08 |
1629676800000 | 14506.12 |
1629763200000 | 15142.23 |
1629849600000 | 15158.08 |
1629936000000 | 14948.87 |
1630022400000 | 14891.29 |
1630281600000 | 14991.45 |
1630368000000 | 15331.42 |
1630454400000 | 15576.17 |
1630540800000 | 15629.3 |
1630627200000 | 15541.57 |
1630886400000 | 15714.01 |
1630972800000 | 15974.98 |
1631059200000 | 15857.23 |
1631145600000 | 15534.12 |
1631232000000 | 15694.7 |
1631491200000 | 15521.57 |
1631577600000 | 15257.77 |
1631664000000 | 15014.01 |
1631750400000 | 14804.39 |
1631836800000 | 15013.67 |
1632096000000 | 14586.53 |
1632182400000 | 14561.94 |
1632268800000 | 14593.71 |
1632355200000 | 14778.94 |
1632441600000 | 14560.78 |
1632700800000 | 14546.87 |
1632787200000 | 14728.69 |
1632873600000 | 14616.94 |
1632960000000 | 14588.92 |
1633046400000 | 14569.93 |
1633305600000 | 14276.44 |
1633392000000 | 14267.97 |
1633478400000 | 14194.05 |
1633564800000 | 14732.52 |
1633651200000 | 14915.52 |
1633910400000 | 15265.38 |
1633996800000 | 14993.91 |
1634083200000 | 15063.85 |
1634169600000 | 15040.14 |
1634256000000 | 15263.57 |
1634515200000 | 15325.38 |
1634601600000 | 15546.23 |
1634688000000 | 15776.16 |
1634774400000 | 15766.88 |
1634860800000 | 15827.24 |
1635120000000 | 15820.12 |
1635206400000 | 15601.45 |
1635292800000 | 15275.35 |
1635379200000 | 15225.87 |
1635465600000 | 15098.76 |
1635724800000 | 14995.08 |
1635811200000 | 14921.06 |
1635897600000 | 14946.62 |
1635984000000 | 15128.81 |
1636070400000 | 14830.5 |
1636329600000 | 14781.43 |
1636416000000 | 14778.05 |
1636502400000 | 14990.44 |
1636588800000 | 15208.99 |
1636675200000 | 15341.84 |
1636934400000 | 15300.91 |
1637020800000 | 15537.25 |
1637107200000 | 15480.36 |
1637193600000 | 15136.88 |
1637280000000 | 14993.72 |
1637539200000 | 14953.15 |
1637625600000 | 14765.57 |
1637712000000 | 14742.45 |
1637798400000 | 14836.73 |
1637884800000 | 14429.72 |
1638144000000 | 14377.46 |
1638230400000 | 14197.9 |
1638316800000 | 14241.35 |
1638403200000 | 14235.23 |
1638489600000 | 13977.08 |
1638748800000 | 13700.01 |
1638835200000 | 14190.14 |
1638921600000 | 14223.28 |
1639008000000 | 14396.87 |
1639094400000 | 14247.15 |
1639353600000 | 14180.67 |
1639440000000 | 13978.32 |
1639526400000 | 13838.64 |
1639612800000 | 13852.46 |
1639699200000 | 13607.16 |
1639958400000 | 13262.54 |
1640044800000 | 13494.6 |
1640131200000 | 13558.4 |
1640217600000 | 13636.14 |
1640304000000 | 13600.06 |
1640563200000 | 13575.29 |
1640649600000 | 13547.36 |
1640736000000 | 13331.55 |
1640822400000 | 13444.55 |
1640908800000 | 13726.93 |
1641168000000 | 13681.88 |
1641254400000 | 13558.42 |
1641340800000 | 13204.18 |
1641427200000 | 13318.49 |
1641513600000 | 13572.45 |
1641772800000 | 13718.6 |
1641859200000 | 13769.89 |
1641945600000 | 14205.78 |
1642032000000 | 14049.84 |
1642118400000 | 13973.73 |
1642377600000 | 13864.79 |
1642464000000 | 13803.78 |
1642550400000 | 13792.43 |
1642636800000 | 14292.57 |
1642723200000 | 14202.98 |
1642982400000 | 13933.01 |
1643068800000 | 13649.79 |
1643155200000 | 13657.94 |
1643241600000 | 13212 |
1643328000000 | 13091.62 |
1643587200000 | 13417.39 |
1643673600000 | 13443.85 |
1643760000000 | 13406.09 |
1643846400000 | 13362.82 |
1643932800000 | 13693.91 |
1644192000000 | 13681.15 |
1644278400000 | 13609.81 |
1644364800000 | 13993.04 |
1644451200000 | 14119.47 |
1644537600000 | 13998.06 |
1644796800000 | 13757.33 |
1644883200000 | 13767.65 |
1644969600000 | 13970.46 |
1645056000000 | 14005.99 |
1645142400000 | 13755.27 |
1645401600000 | 13541.58 |
1645488000000 | 13286.38 |
1645574400000 | 13311.85 |
1645660800000 | 12912.34 |
1645747200000 | 12919.56 |
1646006400000 | 12961.14 |
1646092800000 | 13030.26 |
1646179200000 | 12874.51 |
1646265600000 | 12779.79 |
1646352000000 | 12385.15 |
1646611200000 | 11931.92 |
1646697600000 | 11680.28 |
1646784000000 | 11684.9 |
1646870400000 | 11684.23 |
1646956800000 | 11258.37 |
1647216000000 | 10386.5 |
1647302400000 | 9719.87 |
1647388800000 | 11146.1 |
1647475200000 | 11821.08 |
1647561600000 | 11858.59 |
1647820800000 | 11647.62 |
1647907200000 | 12117.1 |
1647993600000 | 12279.35 |
1648080000000 | 12054.44 |
1648166400000 | 11636.2 |
1648425600000 | 11773.09 |
1648512000000 | 11955.24 |
1648598400000 | 12130.83 |
1648684800000 | 11928.55 |
1648771200000 | 12019.64 |
1649030400000 | 12432.46 |
1649116800000 | 12371.87 |
1649203200000 | 12110.67 |
1649289600000 | 11863.48 |
1649376000000 | 11851.21 |
1649635200000 | 11418.2 |
1649721600000 | 11551.77 |
1649808000000 | 11634.19 |
1649894400000 | 11691.81 |
1649980800000 | 11684.49 |
1650240000000 | 11643.35 |
1650326400000 | 11386.24 |
1650412800000 | 11202.38 |
1650499200000 | 10858.59 |
1650585600000 | 10837.34 |
1650844800000 | 10375.33 |
1650931200000 | 10449.24 |
1651017600000 | 10589.23 |
1651104000000 | 10783.27 |
1651190400000 | 11447.7 |
1651449600000 | 11473.79 |
1651536000000 | 11432.72 |
1651622400000 | 11277.05 |
1651708800000 | 11153.12 |
1651795200000 | 10654.52 |
1652054400000 | 10564.15 |
1652140800000 | 10394.68 |
1652227200000 | 10510.22 |
1652313600000 | 10268.38 |
1652400000000 | 10592.43 |
1652659200000 | 10605.9 |
1652745600000 | 11016.57 |
1652832000000 | 10999.76 |
1652918400000 | 10773.47 |
1653004800000 | 11088.57 |
1653264000000 | 10960.7 |
1653350400000 | 10661.07 |
1653436800000 | 10706.76 |
1653523200000 | 10749.02 |
1653609600000 | 11080.21 |
1653868800000 | 11316.69 |
1653955200000 | 11626.71 |
1654041600000 | 11520.13 |
1654128000000 | 11502.72 |
1654214400000 | 11475.41 |
1654473600000 | 11842.27 |
1654560000000 | 11890.76 |
1654646400000 | 12333.48 |
1654732800000 | 12189.14 |
1654819200000 | 12239.74 |
1655078400000 | 11751.56 |
1655164800000 | 11859.37 |
1655251200000 | 12046.34 |
1655337600000 | 11762.51 |
1655424000000 | 11936.67 |
1655683200000 | 11994.29 |
1655769600000 | 12207.41 |
1655856000000 | 11918.57 |
1655942400000 | 12167.48 |
1656028800000 | 12468.06 |
1656288000000 | 12679.2 |
1656374400000 | 12730.49 |
1656460800000 | 12494.53 |
1656547200000 | 12430.77 |
1656633600000 | 12456.84 |
1656892800000 | 12479.32 |
1656979200000 | 12514.24 |
1657065600000 | 12331.23 |
1657152000000 | 12388.18 |
1657238400000 | 12439.37 |
1657497600000 | 12043.66 |
1657584000000 | 11838.6 |
1657670400000 | 11825.05 |
1657756800000 | 11801.08 |
1657843200000 | 11514.34 |
1658102400000 | 11794.25 |
1658188800000 | 11713.53 |
1658275200000 | 11824.59 |
1658361600000 | 11731.6 |
1658448000000 | 11690.04 |
1658707200000 | 11616.11 |
1658793600000 | 11767.22 |
1658880000000 | 11632.37 |
1658966400000 | 11597.81 |
1659052800000 | 11259.5 |
1659312000000 | 11182.29 |
1659398400000 | 10938.07 |
1659484800000 | 11011.21 |
1659571200000 | 11231.75 |
1659657600000 | 11253.25 |
1659916800000 | 11111.05 |
1660003200000 | 11066.08 |
1660089600000 | 10881.88 |
1660176000000 | 11177.76 |
1660262400000 | 11232.09 |
1660521600000 | 11167.41 |
1660608000000 | 11065.41 |
1660694400000 | 11099.52 |
1660780800000 | 11014.4 |
1660867200000 | 11020.89 |
1661126400000 | 11015.46 |
1661212800000 | 10978.24 |
1661299200000 | 10831.5 |
1661385600000 | 11287.76 |
1661472000000 | 11367.42 |
1661731200000 | 11295.02 |
1661817600000 | 11251.57 |
1661904000000 | 11293.51 |
1661990400000 | 11132.3 |
1662076800000 | 11033.52 |
1662336000000 | 10891.3 |
1662422400000 | 10884.83 |
1662508800000 | 10841.03 |
1662595200000 | 10725.27 |
1662681600000 | 11005.48 |
1662940800000 | 11021.51 |
1663027200000 | 10988.06 |
1663113600000 | 10766.09 |
1663200000000 | 10763.43 |
1663286400000 | 10524.99 |
1663545600000 | 10395.19 |
1663632000000 | 10524.18 |
1663718400000 | 10291.9 |
1663804800000 | 10158.4 |
1663891200000 | 9976.04 |
1664150400000 | 10011.3 |
1664236800000 | 10064.02 |
1664323200000 | 9765.51 |
1664409600000 | 9699.59 |
1664496000000 | 9710.6 |
1664755200000 | 9654.92 |
1664841600000 | 9690.03 |
1664928000000 | 10147.04 |
1665014400000 | 10081.32 |
1665100800000 | 9880.02 |
1665360000000 | 9545.98 |
1665446400000 | 9326.89 |
1665532800000 | 9309.36 |
1665619200000 | 9124.47 |
1665705600000 | 9239.79 |
1665964800000 | 9238.17 |
1666051200000 | 9417.39 |
1666137600000 | 9134.63 |
1666224000000 | 8960.46 |
1666310400000 | 8976.85 |
1666569600000 | 8279.73 |
1666656000000 | 8367.45 |
1666742400000 | 8510.46 |
1666828800000 | 8529.95 |
1666915200000 | 8168.45 |
1667174400000 | 8057.19 |
1667260800000 | 8521.32 |
1667347200000 | 8714.71 |
1667433600000 | 8483.86 |
1667520000000 | 9023.67 |
1667779200000 | 9209.44 |
1667865600000 | 9134.02 |
1667952000000 | 8992.61 |
1668038400000 | 8851.55 |
1668124800000 | 9566.57 |
1668384000000 | 9723.35 |
1668470400000 | 10238 |
1668556800000 | 10160.08 |
1668643200000 | 10039.86 |
1668729600000 | 10015.16 |
1668988800000 | 9828.49 |
1669075200000 | 9661.15 |
1669161600000 | 9744.53 |
1669248000000 | 9821.08 |
1669334400000 | 9729.01 |
1669593600000 | 9619.12 |
1669680000000 | 10181.94 |
1669766400000 | 10424.89 |
1669852800000 | 10530.3 |
1669939200000 | 10564.67 |
1670198400000 | 11091.09 |
1670284800000 | 11004.04 |
1670371200000 | 10677.29 |
1670457600000 | 11069.06 |
1670544000000 | 11298.43 |
1670803200000 | 10993.75 |
1670889600000 | 11015.48 |
1670976000000 | 11122.04 |
1671062400000 | 10938.11 |
1671148800000 | 10987.6299 |
1671408000000 | 10920.97 |
1671494400000 | 10687.18 |
1671580800000 | 10738.91 |
1671667200000 | 10997.7 |
1671753600000 | 10870.15 |
1672012800000 | 10878.42 |
1672099200000 | 10924.7 |
1672185600000 | 11044.36 |
1672272000000 | 10973.39 |
1672358400000 | 10980.25 |
1672617600000 | 10980.25 |
1672704000000 | 11219.82 |
1672790400000 | 11613.58 |
1672876800000 | 11824.44 |
1672963200000 | 11837.04 |
1673222400000 | 12124.41 |
1673308800000 | 12089.8 |
1673395200000 | 12163.87 |
1673481600000 | 12122.9599 |
1673568000000 | 12315.83 |
1673827200000 | 12303.27 |
1673913600000 | 12228.8799 |
1674000000000 | 12223.4 |
1674086400000 | 12210.48 |
1674172800000 | 12477.73 |
1674432000000 | 12480.64 |
1674518400000 | 12479.69 |
1674604800000 | 12480.07 |
1674691200000 | 12780.79 |
1674777600000 | 12861.76 |
1675036800000 | 12402.72 |
1675123200000 | 12274.84 |
1675209600000 | 12521.14 |
1675296000000 | 12443.4 |
1675382400000 | 12247.2099 |
1675641600000 | 11936.22 |
1675728000000 | 12042.87 |
1675814400000 | 11976.6299 |
1675900800000 | 12186.1 |
1675987200000 | 11889.49 |
1676246400000 | 11957.08 |
1676332800000 | 11899.8 |
1676419200000 | 11769.89 |
1676505600000 | 11843.43 |
1676592000000 | 11652.78 |
1676851200000 | 11817.02 |
1676937600000 | 11554.85 |
1677024000000 | 11430.78 |
1677110400000 | 11481.82 |
1677196800000 | 11188.24 |
1677456000000 | 11151.67 |
1677542400000 | 11033.3799 |
1677628800000 | 11554.11 |
1677715200000 | 11473.4599 |
1677801600000 | 11593.43 |
1678060800000 | 11544.8799 |
1678147200000 | 11448.12 |
1678233600000 | 11194.39 |
1678320000000 | 10998.22 |
1678406400000 | 10739.67 |
1678665600000 | 10994.49 |
1678752000000 | 10798.26 |
1678838400000 | 10933.22 |
1678924800000 | 10802.6299 |
1679011200000 | 10980.02 |
1679270400000 | 10743.8 |
1679356800000 | 10905.19 |
1679443200000 | 10998.93 |
1679529600000 | 11328.54 |
1679616000000 | 11257.47 |
1679875200000 | 11039.79 |
1679961600000 | 11167.65 |
1680048000000 | 11384.1299 |
1680134400000 | 11460.83 |
1680220800000 | 11523.07 |
1680480000000 | 11489.17 |
1680566400000 | 11396.36 |
1680652800000 | 11380.67 |
1680739200000 | 11396.09 |
1680825600000 | 11405.35 |
1681084800000 | 11394.15 |
1681171200000 | 11444.66 |
1681257600000 | 11263.97 |
1681344000000 | 11285.12 |
1681430400000 | 11335.39 |
1681689600000 | 11509.33 |
1681776000000 | 11460.45 |
1681862400000 | 11299.33 |
1681948800000 | 11281.7099 |
1682035200000 | 11059.51 |
1682294400000 | 10966.39 |
1682380800000 | 10747.72 |
1682467200000 | 10843.28 |
1682553600000 | 10860.69 |
1682640000000 | 10909.72 |
1682899200000 | 10910.01 |
1682985600000 | 10874.6299 |
1683072000000 | 10754.41 |
1683158400000 | 10890 |
1683244800000 | 10990.04 |
1683504000000 | 11078.32 |
1683590400000 | 10857.5 |
1683676800000 | 10819.17 |
1683763200000 | 10838.53 |
1683849600000 | 10759.77 |
1684108800000 | 10963.7099 |
1684195200000 | 10976.97 |
1684281600000 | 10807.28 |
1684368000000 | 10847.53 |
1684454400000 | 10673.22 |
1684713600000 | 10804.05 |
1684800000000 | 10656.52 |
1684886400000 | 10484.41 |
1684972800000 | 10258.94 |
1685059200000 | 10303.4599 |
1685318400000 | 10195.81 |
1685404800000 | 10207.5 |
1685491200000 | 10033.62 |
1685577600000 | 10058.95 |
1685664000000 | 10475.39 |
1685923200000 | 10485.86 |
1686009600000 | 10477.49 |
1686096000000 | 10563.65 |
1686182400000 | 10607.39 |
1686268800000 | 10675.45 |
1686528000000 | 10683.24 |
1686614400000 | 10774.44 |
1686700800000 | 10763.85 |
1686787200000 | 11047.98 |
1686873600000 | 11180.9 |
1687132800000 | 11057.79 |
1687219200000 | 10847.1 |
1687305600000 | 10608.23 |
1687392000000 | 10604.41 |
1687478400000 | 10449.74 |
1687737600000 | 10380.28 |
1687824000000 | 10594.27 |
1687910400000 | 10569.52 |
1687996800000 | 10428.23 |
1688083200000 | 10436.1 |
1688342400000 | 10684.66 |
1688428800000 | 10737.31 |
1688515200000 | 10590.32 |
1688601600000 | 10377.18 |
1688688000000 | 10338.4599 |
1688947200000 | 10426.73 |
1689033600000 | 10556.57 |
1689120000000 | 10679.93 |
1689206400000 | 10976.11 |
1689292800000 | 10993.42 |
1689552000000 | 10970.1 |
1689638400000 | 10718.07 |
1689724800000 | 10684.24 |
1689811200000 | 10640.43 |
1689897600000 | 10697.9599 |
1690156800000 | 10546.27 |
1690243200000 | 11067.94 |
1690329600000 | 11024.6 |
1690416000000 | 11145.36 |
1690502400000 | 11401.29 |
1690761600000 | 11534.23 |
1690848000000 | 11472.84 |
1690934400000 | 11168.17 |
1691020800000 | 11175.14 |
1691107200000 | 11275.83 |
1691366400000 | 11213.31 |
1691452800000 | 10999.83 |
1691539200000 | 11033.03 |
1691625600000 | 11059.03 |
1691712000000 | 10866.5 |
1691971200000 | 10704.3 |
1692057600000 | 10602.82 |
1692144000000 | 10463.29 |
1692230400000 | 10504.54 |
1692316800000 | 10259.45 |
1692576000000 | 10072.42 |
1692662400000 | 10176.04 |
1692748800000 | 10161.94 |
1692835200000 | 10368.98 |
1692921600000 | 10233.64 |
1693180800000 | 10349.25 |
1693267200000 | 10593.8799 |
1693353600000 | 10548.51 |
1693440000000 | 10510.85 |
1693526400000 | 10554.78 |
1693785600000 | 10869.56 |
1693872000000 | 10678.2 |
1693958400000 | 10662.52 |
1694044800000 | 10490.49 |
1694131200000 | 10473.61 |
1694390400000 | 10511.58 |
1694476800000 | 10450.08 |
1694563200000 | 10401.55 |
1694649600000 | 10434.74 |
1694736000000 | 10450.59 |
1694995200000 | 10351.87 |
1695081600000 | 10367.59 |
1695168000000 | 10263.7 |
1695254400000 | 10111.3799 |
1695340800000 | 10382 |
1695600000000 | 10203.08 |
1695686400000 | 10083.06 |
1695772800000 | 10133.76 |
1695859200000 | 10025.15 |
1695945600000 | 10229.57 |
1696204800000 | 10233.8799 |
1696291200000 | 9985.5 |
1696377600000 | 9891.68 |
1696464000000 | 9900.86 |
1696550400000 | 10063.76 |
1696809600000 | 10078.1 |
1696896000000 | 10159.52 |
1696982400000 | 10263.7099 |
1697068800000 | 10419.24 |
1697155200000 | 10169.62 |
1697414400000 | 10053.11 |
1697500800000 | 10094.29 |
1697587200000 | 10011.57 |
1697673600000 | 9765.14 |
1697760000000 | 9687.68 |
1698019200000 | 9668.49 |
1698105600000 | 9634.3 |
1698192000000 | 9741.77 |
1698278400000 | 9742.93 |
1698364800000 | 9935 |
1698624000000 | 9930.31 |
1698710400000 | 9768.58 |
1698796800000 | 9744.18 |
1698883200000 | 9775.87 |
1698969600000 | 10016.35 |
1699228800000 | 10244.23 |
1699315200000 | 10115.01 |
1699401600000 | 10067.52 |
1699488000000 | 10031.44 |
1699574400000 | 9876.34 |
1699833600000 | 9991.7 |
1699920000000 | 9973.84 |
1700006400000 | 10322.92 |
1700092800000 | 10222.43 |
1700179200000 | 10007.56 |
1700438400000 | 10227.7099 |
1700524800000 | 10226.36 |
1700611200000 | 10208.6 |
1700697600000 | 10339.3 |
1700784000000 | 10191.6 |
1701043200000 | 10157.22 |
1701129600000 | 10144 |
1701216000000 | 9974.48 |
1701302400000 | 10050.3799 |
1701388800000 | 9920.95 |
1701648000000 | 9801.2099 |
1701734400000 | 9634.24 |
1701820800000 | 9700.94 |
1701907200000 | 9633.45 |
1701993600000 | 9608.59 |
1702252800000 | 9568.53 |
1702339200000 | 9687.17 |
1702425600000 | 9568.55 |
1702512000000 | 9592.9 |
1702598400000 | 9772.4 |
1702857600000 | 9687.33 |
1702944000000 | 9629.1299 |
1703030400000 | 9629.55 |
1703116800000 | 9667.1299 |
1703203200000 | 9379.25 |
1703462400000 | 9384.17 |
1703548800000 | 9378.87 |
1703635200000 | 9527.8799 |
1703721600000 | 9792.16 |
1703808000000 | 9843.44 |
1704153600000 | 9719.65 |
1704240000000 | 9707.29 |
1704326400000 | 9707.69 |
1704412800000 | 9601.34 |
1704672000000 | 9424.2099 |
1704758400000 | 9388.31 |
1704844800000 | 9338.35 |
1704931200000 | 9456.76 |
1705017600000 | 9436.9 |
1705276800000 | 9393.5 |
1705363200000 | 9229.04 |
1705449600000 | 8908.84 |
1705536000000 | 8978.9599 |
1705622400000 | 8892.33 |
1705881600000 | 8656.3 |
1705968000000 | 8870.79 |
1706054400000 | 9203.97 |
1706140800000 | 9394.02 |
1706227200000 | 9227.65 |
1706486400000 | 9223.41 |
1706572800000 | 8983.66 |
1706659200000 | 8870.32 |
1706745600000 | 8927.06 |
1706832000000 | 8895.82 |
1707091200000 | 8857.1 |
1707177600000 | 9283.17 |
1707264000000 | 9278 |
1707350400000 | 9192.4 |
1707436800000 | 9131.82 |
1707696000000 | 9156.76 |
1707782400000 | 9141.54 |
1707868800000 | 9251.02 |
1707955200000 | 9277.64 |
1708041600000 | 9475.29 |
1708300800000 | 9388.7 |
1708387200000 | 9426.9599 |
1708473600000 | 9580.45 |
1708560000000 | 9740.8 |
1708646400000 | 9748.83 |
1708905600000 | 9675.8 |
1708992000000 | 9771.47 |
1709078400000 | 9589.15 |
1709164800000 | 9615.29 |
1709251200000 | 9682.41 |
1709510400000 | 9633.42 |
1709596800000 | 9425.73 |
1709683200000 | 9550.8 |
1709769600000 | 9475.51 |
1709856000000 | 9510.49 |
1710115200000 | 9675.99 |
1710201600000 | 9938.47 |
1710288000000 | 9936.8 |
1710374400000 | 9903.58 |
1710460800000 | 9812.03 |
1710720000000 | 9881.87 |
1710806400000 | 9745.73 |
1710892800000 | 9785.07 |
1710979200000 | 9905.41 |
1711065600000 | 9699.45 |
1711324800000 | 9672.74 |
1711411200000 | 9741.8799 |
1711497600000 | 9618.92 |
1711584000000 | 9719.23 |
1711670400000 | 9733.81 |
1711929600000 | 9770.15 |
1712016000000 | 9911.03 |
1712102400000 | 9840.29 |
1712188800000 | 9840.54 |
1712275200000 | 9800.23 |
1712534400000 | 9795.69 |
1712620800000 | 9837.61 |
1712707200000 | 9983.74 |
1712793600000 | 9974.85 |
1712880000000 | 9801.11 |
1713139200000 | 9779.74 |
1713225600000 | 9597.82 |
1713312000000 | 9644.01 |
1713398400000 | 9706.9599 |
1713484800000 | 9623.27 |
1713744000000 | 9749.39 |
1713830400000 | 9886.91 |
1713916800000 | 10108.49 |
1714003200000 | 10116.22 |
1714089600000 | 10356.47 |
1714348800000 | 10393.1299 |
1714435200000 | 10360.75 |
1714521600000 | 10358.27 |
1714608000000 | 10568.06 |
1714694400000 | 10730.49 |
1714953600000 | 10845.05 |
1715040000000 | 10769.83 |
1715126400000 | 10623.06 |
1715212800000 | 10806.03 |
1715299200000 | 10977.91 |
1715558400000 | 11088.64 |
1715644800000 | 11098.07 |
1715731200000 | 11087.42 |
1715817600000 | 11253.12 |
1715904000000 | 11402.82 |
1716163200000 | 11449.26 |
1716249600000 | 11219.7099 |
1716336000000 | 11197.32 |
1716422400000 | 10981.11 |
1716508800000 | 10826.92 |
1716768000000 | 10957.34 |
1716854400000 | 10948.2099 |
1716940800000 | 10769.57 |
1717027200000 | 10656.8 |
1717113600000 | 10517.11 |
1717372800000 | 10710.54 |
1717459200000 | 10777.2099 |
1717545600000 | 10758.69 |
1717632000000 | 10768.73 |
1717718400000 | 10719.4599 |
1717977600000 | 10717.48 |
1718064000000 | 10608.85 |
1718150400000 | 10522.25 |
1718236800000 | 10608.95 |
1718323200000 | 10577.97 |
1718582400000 | 10557.15 |
1718668800000 | 10538.53 |
1718755200000 | 10774.83 |
1718841600000 | 10686.4599 |
1718928000000 | 10531.76 |
1719187200000 | 10497.09 |
1719273600000 | 10530.18 |
1719360000000 | 10566.67 |
1719446400000 | 10374.5 |
1719532800000 | 10366.48 |
1719792000000 | 10378.25 |
1719878400000 | 10374.76 |
1719964800000 | 10507.8 |
1720051200000 | 10572.73 |
1720137600000 | 10478.57 |
1720396800000 | 10375.04 |
1720483200000 | 10419.54 |
1720569600000 | 10389.31 |
1720656000000 | 10578.2 |
1720742400000 | 10795.92 |
1721001600000 | 10645.37 |
1721088000000 | 10498.74 |
1721174400000 | 10475.49 |
1721260800000 | 10477.59 |
1721347200000 | 10305.28 |
1721606400000 | 10424.51 |
1721692800000 | 10274.44 |
1721779200000 | 10201.37 |
1721865600000 | 10035.59 |
1721952000000 | 10060.22 |
1722211200000 | 10125.75 |
1722297600000 | 10008.79 |
1722384000000 | 10246.64 |
STOXX China | STOXX Emerging Markets | |
---|---|---|
2017 | 51.7206201 | 38.3041639 |
2018 | -19.4305582 | -15.4304949 |
2019 | 26.1946787 | 21.0667052 |
2020 | 28.0942071 | 19.3711274 |
2021 | -21.3386336 | -3.0232566 |
2022 | -20.0094267 | -20.8982161 |
2023 | -10.3532251 | 11.6776627 |
2024 | 7.1080981 | 15.759969 |
Methodology
The STOXX China Index is a broad market cap weighted index designed to represent the performance of the Large and Mid Cap companies from China covering approximately 85% of investable market capitalization. STOXX China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213333474 | SWCNR | .SWCNR | |
Price EUR | CH1213333490 | SWCNP | .SWCNP | |
Gross Return EUR | CH1213333482 | SWCNGR | .SWCNGR | |
Price USD | CH1213333466 | SWCNL | .SWCNL | |
Net Return USD | CH1213333441 | SWCNV | SWCNV INDEX | .SWCNV |
Gross Return USD | CH1213333458 | SWCNGV | .SWCNGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX China
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TENCENT HOLDINGS | Technology | China | 15.916% |
ALIBABA GROUP HOLDING | Retail | China | 9.559% |
MEITUAN | Technology | China | 4.331% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 3.763% |
ICBC H | Banks | China | 2.252% |
BANK OF CHINA 'H' | Banks | China | 2.047% |
NetEase Inc | Consumer Products and Services | China | 1.870% |
JD COM 'A' | Retail | China | 1.791% |
BYD 'H' | Automobiles and Parts | China | 1.620% |
PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 1.539% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.