Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX China All Cap
Index Description
The STOXX China All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from China. STOXX China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX China All Cap | 13,257.6 | 2,505.3 | 0.8 | 0.1 | 321.1 | 0.0 | 12.8 | 0.0 | 16.5 |
STOXX Emerging Markets All Cap | 29,153.0 | 9,792.0 | 1.4 | 0.2 | 780.7 | 0.0 | 8.0 | 0.0 | 8.1 |
Supersector weighting (top 10)
Technology | 28.5 |
---|---|
Banks | 11.1 |
Retail | 10.9 |
Industrial Goods and Services | 6.6 |
Automobiles and Parts | 4.7 |
Consumer Products and Services | 4.3 |
Energy | 4.0 |
Insurance | 3.9 |
Health Care | 3.8 |
Food, Beverage and Tobacco | 3.5 |
Country weighting
China | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX China All Cap | -5.3 | 22.2 | 23.0 | -20.5 | -1.0 | N/A | N/A | 22.9 | -7.3 | -0.2 |
STOXX Emerging Markets All Cap | -4.3 | 11.7 | 25.8 | -2.3 | 26.5 | N/A | N/A | 25.7 | -0.8 | 4.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX China All Cap | N/A | N/A | 24.7 | 28.9 | 26.9 | N/A | N/A | 1.2 | -0.2 | 0.0 |
STOXX Emerging Markets All Cap | N/A | N/A | 13.0 | 15.6 | 17.4 | N/A | N/A | 1.8 | -0.1 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX China All Cap | 0.9 | 0.7 | 0.7 | 0.8 | 0.8 | 32.2 | 19.3 | 18.6 | 18.7 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX China All Cap | 3.2 | 1.3 | 1.3 | 1.5 | 1.3 | -0.2 | 0.6 | -0.1 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX China All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX China All Cap | 15.3 | 11.1 | 13.0 | 13.0 | 1.3 | 3.7 | 0.5 | -25.9 |
STOXX Emerging Markets All Cap | 18.1 | 14.0 | 15.3 | 15.3 | 1.8 | 3.1 | 0.9 | 21.1 |
Performance and annual returns
STOXX China All Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 996.84 |
1001462400000 | 984.76 |
1001548800000 | 991.96 |
1001635200000 | 1006.08 |
1001894400000 | 1006 |
1001980800000 | 1006.06 |
1002067200000 | 1013.97 |
1002153600000 | 1034.98 |
1002240000000 | 1038.67 |
1002499200000 | 1032.79 |
1002585600000 | 1066.54 |
1002672000000 | 1067.91 |
1002758400000 | 1072.39 |
1002844800000 | 1033.13 |
1003104000000 | 1029.44 |
1003190400000 | 1036.13 |
1003276800000 | 1049.58 |
1003363200000 | 1033.37 |
1003449600000 | 1034.9 |
1003708800000 | 1041.77 |
1003795200000 | 1099.25 |
1003881600000 | 1091.26 |
1003968000000 | 1087.81 |
1004054400000 | 1095.63 |
1004313600000 | 1108.84 |
1004400000000 | 1130.6 |
1004486400000 | 1136.43 |
1004572800000 | 1148.04 |
1004659200000 | 1141.71 |
1004918400000 | 1155 |
1005004800000 | 1153.93 |
1005091200000 | 1118.08 |
1005177600000 | 1127.19 |
1005264000000 | 1129.57 |
1005523200000 | 1122.33 |
1005609600000 | 1118.17 |
1005696000000 | 1131.99 |
1005782400000 | 1124.66 |
1005868800000 | 1109.33 |
1006128000000 | 1115.39 |
1006214400000 | 1112.12 |
1006300800000 | 1120.92 |
1006387200000 | 1133.52 |
1006473600000 | 1154.49 |
1006732800000 | 1143.02 |
1006819200000 | 1139.5 |
1006905600000 | 1123.89 |
1006992000000 | 1123.41 |
1007078400000 | 1138.74 |
1007337600000 | 1153.7 |
1007424000000 | 1160.49 |
1007510400000 | 1152.77 |
1007596800000 | 1153.11 |
1007683200000 | 1145.85 |
1007942400000 | 1155.12 |
1008028800000 | 1152.46 |
1008115200000 | 1132.99 |
1008201600000 | 1098.35 |
1008288000000 | 1105.48 |
1008547200000 | 1104.2 |
1008633600000 | 1099.17 |
1008720000000 | 1092.04 |
1008806400000 | 1109.51 |
1008892800000 | 1101.03 |
1009152000000 | 1102.27 |
1009238400000 | 1103.23 |
1009324800000 | 1106.76 |
1009411200000 | 1109.67 |
1009497600000 | 1110.15 |
1009756800000 | 1115.61 |
1009929600000 | 1129.1 |
1010016000000 | 1142.5 |
1010102400000 | 1145 |
1010361600000 | 1154.66 |
1010448000000 | 1152.81 |
1010534400000 | 1129.36 |
1010620800000 | 1133.03 |
1010707200000 | 1129.4 |
1010966400000 | 1114.81 |
1011052800000 | 1099.2 |
1011139200000 | 1110.68 |
1011225600000 | 1115.4 |
1011312000000 | 1128.84 |
1011571200000 | 1119.54 |
1011657600000 | 1098.63 |
1011744000000 | 1102.94 |
1011830400000 | 1109.47 |
1011916800000 | 1132.82 |
1012176000000 | 1144.63 |
1012262400000 | 1148.78 |
1012348800000 | 1142.67 |
1012435200000 | 1148.64 |
1012521600000 | 1138.82 |
1012780800000 | 1134.33 |
1012867200000 | 1134.15 |
1012953600000 | 1142.43 |
1013040000000 | 1141.67 |
1013126400000 | 1147.18 |
1013385600000 | 1168.77 |
1013472000000 | 1168.75 |
1013558400000 | 1168.76 |
1013644800000 | 1165.79 |
1013731200000 | 1178.29 |
1013990400000 | 1210.54 |
1014076800000 | 1198.99 |
1014163200000 | 1199.85 |
1014249600000 | 1195.5 |
1014336000000 | 1189.91 |
1014595200000 | 1170.87 |
1014681600000 | 1166.36 |
1014768000000 | 1186.68 |
1014854400000 | 1181.13 |
1014940800000 | 1165.74 |
1015200000000 | 1185.58 |
1015286400000 | 1193.3 |
1015372800000 | 1192.65 |
1015459200000 | 1205.92 |
1015545600000 | 1208.83 |
1015804800000 | 1223.82 |
1015891200000 | 1244.54 |
1015977600000 | 1238.42 |
1016064000000 | 1237.19 |
1016150400000 | 1226.21 |
1016409600000 | 1223.31 |
1016496000000 | 1222.01 |
1016582400000 | 1219.76 |
1016668800000 | 1209.45 |
1016755200000 | 1224.32 |
1017014400000 | 1222.56 |
1017100800000 | 1207.53 |
1017187200000 | 1220.53 |
1017273600000 | 1216.39 |
1017360000000 | 1213.75 |
1017619200000 | 1214.87 |
1017705600000 | 1212.37 |
1017792000000 | 1223.53 |
1017878400000 | 1234.41 |
1017964800000 | 1232.71 |
1018224000000 | 1241.2 |
1018310400000 | 1242.74 |
1018396800000 | 1241.55 |
1018483200000 | 1237.7 |
1018569600000 | 1247.76 |
1018828800000 | 1249.17 |
1018915200000 | 1249.74 |
1019001600000 | 1260.81 |
1019088000000 | 1263.84 |
1019174400000 | 1260.96 |
1019433600000 | 1253.01 |
1019520000000 | 1259.45 |
1019606400000 | 1254.45 |
1019692800000 | 1243.19 |
1019779200000 | 1254.13 |
1020038400000 | 1258.71 |
1020124800000 | 1257 |
1020211200000 | 1257.02 |
1020297600000 | 1280.49 |
1020384000000 | 1287.36 |
1020643200000 | 1298.67 |
1020729600000 | 1296.11 |
1020816000000 | 1286.33 |
1020902400000 | 1295.76 |
1020988800000 | 1297.73 |
1021248000000 | 1301.59 |
1021334400000 | 1303.87 |
1021420800000 | 1312.05 |
1021507200000 | 1320.22 |
1021593600000 | 1323.83 |
1021852800000 | 1322.58 |
1021939200000 | 1326.51 |
1022025600000 | 1324.25 |
1022112000000 | 1327.32 |
1022198400000 | 1327.15 |
1022457600000 | 1326.5 |
1022544000000 | 1329.62 |
1022630400000 | 1316.94 |
1022716800000 | 1301.86 |
1022803200000 | 1312.01 |
1023062400000 | 1310.62 |
1023148800000 | 1306.77 |
1023235200000 | 1318.75 |
1023321600000 | 1336.67 |
1023408000000 | 1340.25 |
1023667200000 | 1343.91 |
1023753600000 | 1340.52 |
1023840000000 | 1337.06 |
1023926400000 | 1349.58 |
1024012800000 | 1326.9 |
1024272000000 | 1284.33 |
1024358400000 | 1283.17 |
1024444800000 | 1246.9 |
1024531200000 | 1254.9 |
1024617600000 | 1266.1 |
1024876800000 | 1316.02 |
1024963200000 | 1303.71 |
1025049600000 | 1276.86 |
1025136000000 | 1283 |
1025222400000 | 1297.86 |
1025481600000 | 1296.68 |
1025568000000 | 1304.68 |
1025654400000 | 1330.01 |
1025740800000 | 1342.59 |
1025827200000 | 1343.12 |
1026086400000 | 1340.5 |
1026172800000 | 1340.27 |
1026259200000 | 1331.87 |
1026345600000 | 1319.93 |
1026432000000 | 1323.05 |
1026691200000 | 1316.65 |
1026777600000 | 1301.04 |
1026864000000 | 1276.73 |
1026950400000 | 1272.91 |
1027036800000 | 1256.1 |
1027296000000 | 1201.91 |
1027382400000 | 1231.08 |
1027468800000 | 1206.17 |
1027555200000 | 1194.64 |
1027641600000 | 1162.31 |
1027900800000 | 1177.08 |
1027987200000 | 1212.03 |
1028073600000 | 1220.81 |
1028160000000 | 1203.79 |
1028246400000 | 1169.31 |
1028505600000 | 1131.43 |
1028592000000 | 1112.99 |
1028678400000 | 1136.67 |
1028764800000 | 1133.79 |
1028851200000 | 1138.93 |
1029110400000 | 1113.18 |
1029196800000 | 1120.44 |
1029283200000 | 1109.26 |
1029369600000 | 1131.03 |
1029456000000 | 1146.42 |
1029715200000 | 1158.29 |
1029801600000 | 1172.99 |
1029888000000 | 1183.1 |
1029974400000 | 1200.6 |
1030060800000 | 1187.98 |
1030320000000 | 1182.13 |
1030406400000 | 1162.84 |
1030492800000 | 1147.45 |
1030579200000 | 1139.16 |
1030665600000 | 1148.46 |
1030924800000 | 1150.53 |
1031011200000 | 1142.11 |
1031097600000 | 1143.82 |
1031184000000 | 1137.1 |
1031270400000 | 1129.04 |
1031529600000 | 1130.17 |
1031616000000 | 1146.15 |
1031702400000 | 1149.75 |
1031788800000 | 1157.06 |
1031875200000 | 1136.94 |
1032134400000 | 1116.9 |
1032220800000 | 1136.72 |
1032307200000 | 1124.85 |
1032393600000 | 1128.89 |
1032480000000 | 1117.92 |
1032739200000 | 1115.54 |
1032825600000 | 1108.2 |
1032912000000 | 1106.68 |
1032998400000 | 1106.92 |
1033084800000 | 1107.8 |
1033344000000 | 1102.52 |
1033430400000 | 1102.19 |
1033516800000 | 1099.37 |
1033603200000 | 1086.56 |
1033689600000 | 1086.32 |
1033948800000 | 1067.06 |
1034035200000 | 1055.56 |
1034121600000 | 1051.42 |
1034208000000 | 1034.58 |
1034294400000 | 1040.2 |
1034553600000 | 1039.06 |
1034640000000 | 1053.59 |
1034726400000 | 1074.37 |
1034812800000 | 1087.62 |
1034899200000 | 1098.75 |
1035158400000 | 1086 |
1035244800000 | 1084.45 |
1035331200000 | 1101.46 |
1035417600000 | 1097.84 |
1035504000000 | 1088.34 |
1035763200000 | 1086.41 |
1035849600000 | 1060.61 |
1035936000000 | 1062.43 |
1036022400000 | 1050.95 |
1036108800000 | 1051.61 |
1036368000000 | 1068.75 |
1036454400000 | 1072.81 |
1036540800000 | 1071.49 |
1036627200000 | 1072.24 |
1036713600000 | 1073.25 |
1036972800000 | 1065.38 |
1037059200000 | 1052.94 |
1037145600000 | 1052.65 |
1037232000000 | 1050.82 |
1037318400000 | 1064.86 |
1037577600000 | 1062.68 |
1037664000000 | 1068.92 |
1037750400000 | 1056.47 |
1037836800000 | 1052.3 |
1037923200000 | 1058.32 |
1038182400000 | 1064.01 |
1038268800000 | 1054.26 |
1038355200000 | 1050.61 |
1038441600000 | 1072.97 |
1038528000000 | 1078.07 |
1038787200000 | 1086.23 |
1038873600000 | 1104.1 |
1038960000000 | 1092.01 |
1039046400000 | 1097.47 |
1039132800000 | 1100.88 |
1039392000000 | 1097.74 |
1039478400000 | 1093.07 |
1039564800000 | 1093.71 |
1039651200000 | 1102.87 |
1039737600000 | 1111 |
1039996800000 | 1110.11 |
1040083200000 | 1129.74 |
1040169600000 | 1126.27 |
1040256000000 | 1122.06 |
1040342400000 | 1130.05 |
1040601600000 | 1127.71 |
1040688000000 | 1132 |
1040774400000 | 1130.01 |
1040860800000 | 1122.47 |
1040947200000 | 1120.16 |
1041206400000 | 1091 |
1041292800000 | 1093.5 |
1041465600000 | 1096.5 |
1041552000000 | 1113.67 |
1041811200000 | 1120.7 |
1041897600000 | 1130.08 |
1041984000000 | 1147.03 |
1042070400000 | 1168.69 |
1042156800000 | 1179.04 |
1042416000000 | 1197.33 |
1042502400000 | 1205.22 |
1042588800000 | 1193.24 |
1042675200000 | 1191.66 |
1042761600000 | 1185.37 |
1043020800000 | 1183.94 |
1043107200000 | 1197.06 |
1043193600000 | 1195.86 |
1043280000000 | 1187.58 |
1043366400000 | 1184.33 |
1043625600000 | 1175.72 |
1043712000000 | 1182.29 |
1043798400000 | 1188.41 |
1043884800000 | 1191.9 |
1043971200000 | 1192.15 |
1044230400000 | 1191.96 |
1044316800000 | 1205.01 |
1044403200000 | 1226.39 |
1044489600000 | 1223.97 |
1044576000000 | 1220.49 |
1044835200000 | 1205.08 |
1044921600000 | 1201.91 |
1045008000000 | 1225.64 |
1045094400000 | 1212.44 |
1045180800000 | 1199.96 |
1045440000000 | 1201.84 |
1045526400000 | 1206.01 |
1045612800000 | 1208.9 |
1045699200000 | 1210.41 |
1045785600000 | 1197.35 |
1046044800000 | 1196.17 |
1046131200000 | 1202.55 |
1046217600000 | 1200.47 |
1046304000000 | 1198.48 |
1046390400000 | 1198.58 |
1046649600000 | 1204.52 |
1046736000000 | 1194.31 |
1046822400000 | 1177.04 |
1046908800000 | 1146.7 |
1046995200000 | 1137.13 |
1047254400000 | 1130.42 |
1047340800000 | 1131.87 |
1047427200000 | 1143.87 |
1047513600000 | 1144.78 |
1047600000000 | 1158.65 |
1047859200000 | 1149.59 |
1047945600000 | 1158.77 |
1048032000000 | 1160.58 |
1048118400000 | 1158.48 |
1048204800000 | 1165.35 |
1048464000000 | 1165.09 |
1048550400000 | 1158.06 |
1048636800000 | 1167.17 |
1048723200000 | 1173.53 |
1048809600000 | 1192.04 |
1049068800000 | 1177.35 |
1049155200000 | 1177.26 |
1049241600000 | 1180.67 |
1049328000000 | 1176.65 |
1049414400000 | 1188.76 |
1049673600000 | 1190.51 |
1049760000000 | 1186.31 |
1049846400000 | 1183.14 |
1049932800000 | 1183.47 |
1050019200000 | 1191.91 |
1050278400000 | 1189.18 |
1050364800000 | 1198.16 |
1050451200000 | 1195.98 |
1050537600000 | 1196.74 |
1050624000000 | 1194.61 |
1050883200000 | 1187.75 |
1050969600000 | 1174.43 |
1051056000000 | 1136.4 |
1051142400000 | 1131.75 |
1051228800000 | 1129.07 |
1051488000000 | 1151.44 |
1051574400000 | 1173.85 |
1051660800000 | 1176 |
1051747200000 | 1176.41 |
1051833600000 | 1175.56 |
1052092800000 | 1190.71 |
1052179200000 | 1185.54 |
1052265600000 | 1180.14 |
1052352000000 | 1180.02 |
1052438400000 | 1168.2 |
1052697600000 | 1178.01 |
1052784000000 | 1180.03 |
1052870400000 | 1186.78 |
1052956800000 | 1188.94 |
1053043200000 | 1188.32 |
1053302400000 | 1202.31 |
1053388800000 | 1205.05 |
1053475200000 | 1232.55 |
1053561600000 | 1258.72 |
1053648000000 | 1258.09 |
1053907200000 | 1301.36 |
1053993600000 | 1286.02 |
1054080000000 | 1293.26 |
1054166400000 | 1282.14 |
1054252800000 | 1292.74 |
1054512000000 | 1312.42 |
1054598400000 | 1308.76 |
1054684800000 | 1308.91 |
1054771200000 | 1302.81 |
1054857600000 | 1300.52 |
1055116800000 | 1312.75 |
1055203200000 | 1311.52 |
1055289600000 | 1324.81 |
1055376000000 | 1355.76 |
1055462400000 | 1384.12 |
1055721600000 | 1374.97 |
1055808000000 | 1377.77 |
1055894400000 | 1369.05 |
1055980800000 | 1379.64 |
1056067200000 | 1390.03 |
1056326400000 | 1372.94 |
1056412800000 | 1365.6 |
1056499200000 | 1382.27 |
1056585600000 | 1382.79 |
1056672000000 | 1396.79 |
1056931200000 | 1389.88 |
1057017600000 | 1389.95 |
1057104000000 | 1379.2 |
1057190400000 | 1396.43 |
1057276800000 | 1385.85 |
1057536000000 | 1418.75 |
1057622400000 | 1430.57 |
1057708800000 | 1470.18 |
1057795200000 | 1470.37 |
1057881600000 | 1469.04 |
1058140800000 | 1509.42 |
1058227200000 | 1520.02 |
1058313600000 | 1529.32 |
1058400000000 | 1490.33 |
1058486400000 | 1497.06 |
1058745600000 | 1494.63 |
1058832000000 | 1480.32 |
1058918400000 | 1440.59 |
1059004800000 | 1450.15 |
1059091200000 | 1456.05 |
1059350400000 | 1486.42 |
1059436800000 | 1508.51 |
1059523200000 | 1497.57 |
1059609600000 | 1515.77 |
1059696000000 | 1543.72 |
1059955200000 | 1573 |
1060041600000 | 1559.49 |
1060128000000 | 1531.51 |
1060214400000 | 1517.97 |
1060300800000 | 1507.86 |
1060560000000 | 1541.42 |
1060646400000 | 1563.16 |
1060732800000 | 1573.12 |
1060819200000 | 1580.11 |
1060905600000 | 1574.6 |
1061164800000 | 1598.12 |
1061251200000 | 1581.35 |
1061337600000 | 1591.25 |
1061424000000 | 1599.83 |
1061510400000 | 1622.54 |
1061769600000 | 1560.16 |
1061856000000 | 1540.28 |
1061942400000 | 1546.47 |
1062028800000 | 1582.3 |
1062115200000 | 1629.65 |
1062374400000 | 1637.25 |
1062460800000 | 1624.59 |
1062547200000 | 1642.84 |
1062633600000 | 1640.19 |
1062720000000 | 1638.89 |
1062979200000 | 1644.78 |
1063065600000 | 1598.32 |
1063152000000 | 1567.98 |
1063238400000 | 1604.71 |
1063324800000 | 1602.56 |
1063584000000 | 1618.54 |
1063670400000 | 1615.73 |
1063756800000 | 1585.48 |
1063843200000 | 1546.13 |
1063929600000 | 1531.1 |
1064188800000 | 1532.21 |
1064275200000 | 1575.55 |
1064361600000 | 1601.71 |
1064448000000 | 1601.28 |
1064534400000 | 1601.13 |
1064793600000 | 1596.36 |
1064880000000 | 1621.87 |
1064966400000 | 1623.17 |
1065052800000 | 1643.75 |
1065139200000 | 1662.2 |
1065398400000 | 1667.69 |
1065484800000 | 1681.39 |
1065571200000 | 1712.91 |
1065657600000 | 1754.28 |
1065744000000 | 1793.7 |
1066003200000 | 1799.91 |
1066089600000 | 1785.31 |
1066176000000 | 1800.93 |
1066262400000 | 1829.41 |
1066348800000 | 1830.79 |
1066608000000 | 1849.45 |
1066694400000 | 1849.25 |
1066780800000 | 1857.37 |
1066867200000 | 1768.28 |
1066953600000 | 1781.07 |
1067212800000 | 1802.94 |
1067299200000 | 1861.32 |
1067385600000 | 1876.53 |
1067472000000 | 1874.61 |
1067558400000 | 1892.86 |
1067817600000 | 1921.03 |
1067904000000 | 1918.45 |
1067990400000 | 1911.64 |
1068076800000 | 1893.02 |
1068163200000 | 1891 |
1068422400000 | 1869.66 |
1068508800000 | 1850.57 |
1068595200000 | 1857.03 |
1068681600000 | 1882.47 |
1068768000000 | 1881.81 |
1069027200000 | 1868.6 |
1069113600000 | 1859.95 |
1069200000000 | 1832.15 |
1069286400000 | 1815.28 |
1069372800000 | 1790.44 |
1069632000000 | 1805.13 |
1069718400000 | 1828.8 |
1069804800000 | 1835.37 |
1069891200000 | 1853.35 |
1069977600000 | 1897.84 |
1070236800000 | 1964.76 |
1070323200000 | 1974.42 |
1070409600000 | 1993.43 |
1070496000000 | 1980.01 |
1070582400000 | 1981.82 |
1070841600000 | 1985.31 |
1070928000000 | 2052.66 |
1071014400000 | 2079.14 |
1071100800000 | 2081.88 |
1071187200000 | 2102.93 |
1071446400000 | 2046.47 |
1071532800000 | 2028.7 |
1071619200000 | 2006.97 |
1071705600000 | 2040.04 |
1071792000000 | 2093.53 |
1072051200000 | 2125.72 |
1072137600000 | 2125.22 |
1072224000000 | 2147.11 |
1072310400000 | 2142.94 |
1072396800000 | 2143 |
1072656000000 | 2163.9 |
1072742400000 | 2194.77 |
1072828800000 | 2232.49 |
1073001600000 | 2346.21 |
1073260800000 | 2374.79 |
1073347200000 | 2317.58 |
1073433600000 | 2291.76 |
1073520000000 | 2295.87 |
1073606400000 | 2306.83 |
1073865600000 | 2232.01 |
1073952000000 | 2211.96 |
1074038400000 | 2202.06 |
1074124800000 | 2183.79 |
1074211200000 | 2136.98 |
1074470400000 | 2191.49 |
1074556800000 | 2246.69 |
1074643200000 | 2268.69 |
1074729600000 | 2268.82 |
1074816000000 | 2268.43 |
1075075200000 | 2226.04 |
1075161600000 | 2244.94 |
1075248000000 | 2202.62 |
1075334400000 | 2191.56 |
1075420800000 | 2175.52 |
1075680000000 | 2134.99 |
1075766400000 | 2188.84 |
1075852800000 | 2168.91 |
1075939200000 | 2163.29 |
1076025600000 | 2223.37 |
1076284800000 | 2308.6 |
1076371200000 | 2265.83 |
1076457600000 | 2255.05 |
1076544000000 | 2273.59 |
1076630400000 | 2296.54 |
1076889600000 | 2349.31 |
1076976000000 | 2360.23 |
1077062400000 | 2374.99 |
1077148800000 | 2328.83 |
1077235200000 | 2336.12 |
1077494400000 | 2339.45 |
1077580800000 | 2327.37 |
1077667200000 | 2285.12 |
1077753600000 | 2323.01 |
1077840000000 | 2354.07 |
1078099200000 | 2353.73 |
1078185600000 | 2366.3 |
1078272000000 | 2355 |
1078358400000 | 2340.26 |
1078444800000 | 2330.48 |
1078704000000 | 2341.03 |
1078790400000 | 2341.22 |
1078876800000 | 2313.18 |
1078963200000 | 2246.4 |
1079049600000 | 2268.97 |
1079308800000 | 2293.7 |
1079395200000 | 2294.2 |
1079481600000 | 2326.78 |
1079568000000 | 2279.84 |
1079654400000 | 2277.1 |
1079913600000 | 2228.43 |
1080000000000 | 2243.02 |
1080086400000 | 2283.75 |
1080172800000 | 2213.9 |
1080259200000 | 2197.9 |
1080518400000 | 2160.72 |
1080604800000 | 2203.67 |
1080691200000 | 2232.99 |
1080777600000 | 2232.46 |
1080864000000 | 2274.01 |
1081123200000 | 2274.55 |
1081209600000 | 2315.03 |
1081296000000 | 2319.08 |
1081382400000 | 2329.6 |
1081468800000 | 2322.35 |
1081728000000 | 2323.93 |
1081814400000 | 2299.32 |
1081900800000 | 2213.09 |
1081987200000 | 2199.78 |
1082073600000 | 2207.97 |
1082332800000 | 2178.7 |
1082419200000 | 2103.3 |
1082505600000 | 2034.83 |
1082592000000 | 2048.8 |
1082678400000 | 2110.25 |
1082937600000 | 2023.87 |
1083024000000 | 2012.99 |
1083110400000 | 2025.36 |
1083196800000 | 1942.18 |
1083283200000 | 1933.03 |
1083542400000 | 1937.04 |
1083628800000 | 2001.23 |
1083715200000 | 1988.69 |
1083801600000 | 2009.03 |
1083888000000 | 1989.11 |
1084147200000 | 1849.48 |
1084233600000 | 1865.96 |
1084320000000 | 1906.7 |
1084406400000 | 1878.61 |
1084492800000 | 1800.42 |
1084752000000 | 1713.47 |
1084838400000 | 1771.26 |
1084924800000 | 1865.22 |
1085011200000 | 1845.46 |
1085097600000 | 1896.33 |
1085356800000 | 1934.89 |
1085443200000 | 1933.15 |
1085529600000 | 1934.86 |
1085616000000 | 2003.56 |
1085702400000 | 2009.7 |
1085961600000 | 2015.23 |
1086048000000 | 2000.93 |
1086134400000 | 2014.65 |
1086220800000 | 1933.76 |
1086307200000 | 1929.47 |
1086566400000 | 2002.12 |
1086652800000 | 2006.05 |
1086739200000 | 1989.93 |
1086825600000 | 1995.15 |
1086912000000 | 2018.82 |
1087171200000 | 1940.81 |
1087257600000 | 1925.87 |
1087344000000 | 1920.2 |
1087430400000 | 1862.19 |
1087516800000 | 1808.66 |
1087776000000 | 1810.75 |
1087862400000 | 1817.69 |
1087948800000 | 1834.79 |
1088035200000 | 1917.39 |
1088121600000 | 1931.48 |
1088380800000 | 1951.14 |
1088467200000 | 1938.41 |
1088553600000 | 1960.26 |
1088640000000 | 1969.91 |
1088726400000 | 1981.88 |
1088985600000 | 1997.04 |
1089072000000 | 2024.25 |
1089158400000 | 2020.41 |
1089244800000 | 1982.42 |
1089331200000 | 1982.74 |
1089590400000 | 1953.26 |
1089676800000 | 1938.65 |
1089763200000 | 1923.75 |
1089849600000 | 1933.29 |
1089936000000 | 1983.07 |
1090195200000 | 2018.99 |
1090281600000 | 2017.71 |
1090368000000 | 2035.61 |
1090454400000 | 2008.81 |
1090540800000 | 1996.92 |
1090800000000 | 1976.83 |
1090886400000 | 1980.4 |
1090972800000 | 1984.44 |
1091059200000 | 1982.72 |
1091145600000 | 1992.56 |
1091404800000 | 1979.04 |
1091491200000 | 1962.73 |
1091577600000 | 1966.15 |
1091664000000 | 1991.34 |
1091750400000 | 1979.86 |
1092009600000 | 1952.17 |
1092096000000 | 1931.81 |
1092182400000 | 1889.09 |
1092268800000 | 1881.34 |
1092355200000 | 1867.64 |
1092614400000 | 1846.75 |
1092700800000 | 1847.08 |
1092787200000 | 1867.35 |
1092873600000 | 1895.53 |
1092960000000 | 1894.24 |
1093219200000 | 1888.55 |
1093305600000 | 1907.21 |
1093392000000 | 1936.12 |
1093478400000 | 1949.32 |
1093564800000 | 1939.78 |
1093824000000 | 1959.02 |
1093910400000 | 1958.04 |
1093996800000 | 1983.56 |
1094083200000 | 1977.79 |
1094169600000 | 1960.67 |
1094428800000 | 1983.64 |
1094515200000 | 1987.9 |
1094601600000 | 1985.6 |
1094688000000 | 1956.01 |
1094774400000 | 1951.96 |
1095033600000 | 1953.47 |
1095120000000 | 1979.73 |
1095206400000 | 1995.6 |
1095292800000 | 2044.6 |
1095379200000 | 2080.51 |
1095638400000 | 2125.37 |
1095724800000 | 2125.55 |
1095811200000 | 2088.32 |
1095897600000 | 2108.78 |
1095984000000 | 2070.31 |
1096243200000 | 2068.97 |
1096329600000 | 2071.81 |
1096416000000 | 2070.22 |
1096502400000 | 2105.72 |
1096588800000 | 2105.62 |
1096848000000 | 2150.78 |
1096934400000 | 2147.66 |
1097020800000 | 2139.69 |
1097107200000 | 2167.9 |
1097193600000 | 2159 |
1097452800000 | 2167.96 |
1097539200000 | 2142.45 |
1097625600000 | 2109.24 |
1097712000000 | 2062.86 |
1097798400000 | 2070.73 |
1098057600000 | 2070.58 |
1098144000000 | 2093.95 |
1098230400000 | 2055.87 |
1098316800000 | 2051.07 |
1098403200000 | 2053.36 |
1098662400000 | 2035.4 |
1098748800000 | 2044.38 |
1098835200000 | 2057.6 |
1098921600000 | 2090.9 |
1099008000000 | 2050.21 |
1099267200000 | 2041.57 |
1099353600000 | 2069.4 |
1099440000000 | 2095.67 |
1099526400000 | 2094.91 |
1099612800000 | 2113.01 |
1099872000000 | 2117.99 |
1099958400000 | 2136.08 |
1100044800000 | 2169.65 |
1100131200000 | 2171.62 |
1100217600000 | 2186.44 |
1100476800000 | 2220.4 |
1100563200000 | 2186.76 |
1100649600000 | 2201.99 |
1100736000000 | 2212.17 |
1100822400000 | 2203.4 |
1101081600000 | 2199.04 |
1101168000000 | 2223.72 |
1101254400000 | 2234.55 |
1101340800000 | 2220.49 |
1101427200000 | 2226.28 |
1101686400000 | 2236.08 |
1101772800000 | 2232.49 |
1101859200000 | 2219.36 |
1101945600000 | 2225.12 |
1102032000000 | 2200 |
1102291200000 | 2213.47 |
1102377600000 | 2196.34 |
1102464000000 | 2164.16 |
1102550400000 | 2168.66 |
1102636800000 | 2135.59 |
1102896000000 | 2126.3 |
1102982400000 | 2138.98 |
1103068800000 | 2164.08 |
1103155200000 | 2151.61 |
1103241600000 | 2150.85 |
1103500800000 | 2160.5 |
1103587200000 | 2150.23 |
1103673600000 | 2147.84 |
1103760000000 | 2153.62 |
1103846400000 | 2151.98 |
1104105600000 | 2151.84 |
1104192000000 | 2154.06 |
1104278400000 | 2158.7 |
1104364800000 | 2136.67 |
1104451200000 | 2139.99 |
1104710400000 | 2145.89 |
1104796800000 | 2122.39 |
1104883200000 | 2074.77 |
1104969600000 | 2068.39 |
1105056000000 | 2057.13 |
1105315200000 | 2069.1 |
1105401600000 | 2066.24 |
1105488000000 | 2081.06 |
1105574400000 | 2090.11 |
1105660800000 | 2073.58 |
1105920000000 | 2097.08 |
1106006400000 | 2109.75 |
1106092800000 | 2113.68 |
1106179200000 | 2096.27 |
1106265600000 | 2082.92 |
1106524800000 | 2080.46 |
1106611200000 | 2105.12 |
1106697600000 | 2122.45 |
1106784000000 | 2125.11 |
1106870400000 | 2135.01 |
1107129600000 | 2134.97 |
1107216000000 | 2117.49 |
1107302400000 | 2144.51 |
1107388800000 | 2146.15 |
1107475200000 | 2165.53 |
1107734400000 | 2198.64 |
1107820800000 | 2207.7 |
1107907200000 | 2207.7 |
1107993600000 | 2207.69 |
1108080000000 | 2207.7 |
1108339200000 | 2223.08 |
1108425600000 | 2234.54 |
1108512000000 | 2235.87 |
1108598400000 | 2235.44 |
1108684800000 | 2239.64 |
1108944000000 | 2247.19 |
1109030400000 | 2254.79 |
1109116800000 | 2250.34 |
1109203200000 | 2256.91 |
1109289600000 | 2289.36 |
1109548800000 | 2327.46 |
1109635200000 | 2321.01 |
1109721600000 | 2262.95 |
1109808000000 | 2278.12 |
1109894400000 | 2249.9 |
1110153600000 | 2267.89 |
1110240000000 | 2304.44 |
1110326400000 | 2310.79 |
1110412800000 | 2296.62 |
1110499200000 | 2280.81 |
1110758400000 | 2279.92 |
1110844800000 | 2247.22 |
1110931200000 | 2257.74 |
1111017600000 | 2258.42 |
1111104000000 | 2251.4 |
1111363200000 | 2259.2 |
1111449600000 | 2222.6 |
1111536000000 | 2187.89 |
1111622400000 | 2189.91 |
1111708800000 | 2188.97 |
1111968000000 | 2188.17 |
1112054400000 | 2175.57 |
1112140800000 | 2169.46 |
1112227200000 | 2182.92 |
1112313600000 | 2214.37 |
1112572800000 | 2210.07 |
1112659200000 | 2210.1 |
1112745600000 | 2219.57 |
1112832000000 | 2225.64 |
1112918400000 | 2241.9 |
1113177600000 | 2229.1 |
1113264000000 | 2212.85 |
1113350400000 | 2223.54 |
1113436800000 | 2204.52 |
1113523200000 | 2174.7 |
1113782400000 | 2110.6 |
1113868800000 | 2139.82 |
1113955200000 | 2133.47 |
1114041600000 | 2133.74 |
1114128000000 | 2165.12 |
1114387200000 | 2158.57 |
1114473600000 | 2180.95 |
1114560000000 | 2169.4 |
1114646400000 | 2167.92 |
1114732800000 | 2155.46 |
1114992000000 | 2155.18 |
1115078400000 | 2156.77 |
1115164800000 | 2165.06 |
1115251200000 | 2196.17 |
1115337600000 | 2181.52 |
1115596800000 | 2181.56 |
1115683200000 | 2176.28 |
1115769600000 | 2158.77 |
1115856000000 | 2154.71 |
1115942400000 | 2129.97 |
1116201600000 | 2126.27 |
1116288000000 | 2096.23 |
1116374400000 | 2094.36 |
1116460800000 | 2117.27 |
1116547200000 | 2125.23 |
1116806400000 | 2101.88 |
1116892800000 | 2110.79 |
1116979200000 | 2091.71 |
1117065600000 | 2086.31 |
1117152000000 | 2113.07 |
1117411200000 | 2128.32 |
1117497600000 | 2130.24 |
1117584000000 | 2106.02 |
1117670400000 | 2096.97 |
1117756800000 | 2103.61 |
1118016000000 | 2139.29 |
1118102400000 | 2148.87 |
1118188800000 | 2182.75 |
1118275200000 | 2174.7 |
1118361600000 | 2187.79 |
1118620800000 | 2180.98 |
1118707200000 | 2158.2 |
1118793600000 | 2162.92 |
1118880000000 | 2182.47 |
1118966400000 | 2181.99 |
1119225600000 | 2202.28 |
1119312000000 | 2204.22 |
1119398400000 | 2232.37 |
1119484800000 | 2232.63 |
1119571200000 | 2232.98 |
1119830400000 | 2230.65 |
1119916800000 | 2248.64 |
1120003200000 | 2235.98 |
1120089600000 | 2224.95 |
1120176000000 | 2221.11 |
1120435200000 | 2230.82 |
1120521600000 | 2221.71 |
1120608000000 | 2230.48 |
1120694400000 | 2204.9 |
1120780800000 | 2184.2 |
1121040000000 | 2195.83 |
1121126400000 | 2202.17 |
1121212800000 | 2223.64 |
1121299200000 | 2216.58 |
1121385600000 | 2201.67 |
1121644800000 | 2198.19 |
1121731200000 | 2200.96 |
1121817600000 | 2237.25 |
1121904000000 | 2272.31 |
1121990400000 | 2299.23 |
1122249600000 | 2307.21 |
1122336000000 | 2306.29 |
1122422400000 | 2329.13 |
1122508800000 | 2327.06 |
1122595200000 | 2351.41 |
1122854400000 | 2364.5 |
1122940800000 | 2397.05 |
1123027200000 | 2383.53 |
1123113600000 | 2374.24 |
1123200000000 | 2381.79 |
1123459200000 | 2401.04 |
1123545600000 | 2388.79 |
1123632000000 | 2417.03 |
1123718400000 | 2419.94 |
1123804800000 | 2439.51 |
1124064000000 | 2462.18 |
1124150400000 | 2444.97 |
1124236800000 | 2431.76 |
1124323200000 | 2370.53 |
1124409600000 | 2337.53 |
1124668800000 | 2356.02 |
1124755200000 | 2338.21 |
1124841600000 | 2316.23 |
1124928000000 | 2314.92 |
1125014400000 | 2338.43 |
1125273600000 | 2305.82 |
1125360000000 | 2309.12 |
1125446400000 | 2305.13 |
1125532800000 | 2332.26 |
1125619200000 | 2338.27 |
1125878400000 | 2339.45 |
1125964800000 | 2344.1 |
1126051200000 | 2352.16 |
1126137600000 | 2338.43 |
1126224000000 | 2344.71 |
1126483200000 | 2361.13 |
1126569600000 | 2345.95 |
1126656000000 | 2338.12 |
1126742400000 | 2336.72 |
1126828800000 | 2338.51 |
1127088000000 | 2339.6 |
1127174400000 | 2369.83 |
1127260800000 | 2356.8 |
1127347200000 | 2341.68 |
1127433600000 | 2326.83 |
1127692800000 | 2316.87 |
1127779200000 | 2311.37 |
1127865600000 | 2324.09 |
1127952000000 | 2395.23 |
1128038400000 | 2409.66 |
1128297600000 | 2419.06 |
1128384000000 | 2414.45 |
1128470400000 | 2385.16 |
1128556800000 | 2341.11 |
1128643200000 | 2339.84 |
1128902400000 | 2352.42 |
1128988800000 | 2353.04 |
1129075200000 | 2313.62 |
1129161600000 | 2314.77 |
1129248000000 | 2273.21 |
1129507200000 | 2280.97 |
1129593600000 | 2295.39 |
1129680000000 | 2240.15 |
1129766400000 | 2242.28 |
1129852800000 | 2228.41 |
1130112000000 | 2205.67 |
1130198400000 | 2200.45 |
1130284800000 | 2190.14 |
1130371200000 | 2177.72 |
1130457600000 | 2148.05 |
1130716800000 | 2175.5 |
1130803200000 | 2219.83 |
1130889600000 | 2231.18 |
1130976000000 | 2245.6 |
1131062400000 | 2258.62 |
1131321600000 | 2236.14 |
1131408000000 | 2237.27 |
1131494400000 | 2253.72 |
1131580800000 | 2262.22 |
1131667200000 | 2260.6 |
1131926400000 | 2258.63 |
1132012800000 | 2277.32 |
1132099200000 | 2275.35 |
1132185600000 | 2295.72 |
1132272000000 | 2313.26 |
1132531200000 | 2320.67 |
1132617600000 | 2317.47 |
1132704000000 | 2345.87 |
1132790400000 | 2351.81 |
1132876800000 | 2336.58 |
1133136000000 | 2349.38 |
1133222400000 | 2321.98 |
1133308800000 | 2320.9 |
1133395200000 | 2347.85 |
1133481600000 | 2364.74 |
1133740800000 | 2367.56 |
1133827200000 | 2360.47 |
1133913600000 | 2398.2 |
1134000000000 | 2396.92 |
1134086400000 | 2399.26 |
1134345600000 | 2413.22 |
1134432000000 | 2413.54 |
1134518400000 | 2406.83 |
1134604800000 | 2421.93 |
1134691200000 | 2411.45 |
1134950400000 | 2429.15 |
1135036800000 | 2425.63 |
1135123200000 | 2429.86 |
1135209600000 | 2427.91 |
1135296000000 | 2440.18 |
1135555200000 | 2441.03 |
1135641600000 | 2440.94 |
1135728000000 | 2442.45 |
1135814400000 | 2454.35 |
1135900800000 | 2453.76 |
1136160000000 | 2453.76 |
1136246400000 | 2481.63 |
1136332800000 | 2537.49 |
1136419200000 | 2559.82 |
1136505600000 | 2585.66 |
1136764800000 | 2633.52 |
1136851200000 | 2623.49 |
1136937600000 | 2619.74 |
1137024000000 | 2646.93 |
1137110400000 | 2679.7 |
1137369600000 | 2715.81 |
1137456000000 | 2687.85 |
1137542400000 | 2723.65 |
1137628800000 | 2788 |
1137715200000 | 2791.02 |
1137974400000 | 2772.29 |
1138060800000 | 2799.5 |
1138147200000 | 2807.18 |
1138233600000 | 2800.81 |
1138320000000 | 2865.88 |
1138579200000 | 2864.8 |
1138665600000 | 2864.8 |
1138752000000 | 2942.88 |
1138838400000 | 2913.92 |
1138924800000 | 2857.07 |
1139184000000 | 2951.15 |
1139270400000 | 2984.95 |
1139356800000 | 2907.77 |
1139443200000 | 2889.46 |
1139529600000 | 2913.52 |
1139788800000 | 2899.27 |
1139875200000 | 2930.13 |
1139961600000 | 2933.14 |
1140048000000 | 2895.81 |
1140134400000 | 2907.56 |
1140393600000 | 2945.56 |
1140480000000 | 2967.85 |
1140566400000 | 3009.91 |
1140652800000 | 3004.37 |
1140739200000 | 2971.22 |
1140998400000 | 2977.32 |
1141084800000 | 2948.58 |
1141171200000 | 2959.22 |
1141257600000 | 2976.42 |
1141344000000 | 2989.65 |
1141603200000 | 2998.91 |
1141689600000 | 2922.43 |
1141776000000 | 2856.34 |
1141862400000 | 2848.86 |
1141948800000 | 2854.74 |
1142208000000 | 2896.93 |
1142294400000 | 2905.56 |
1142380800000 | 2945.8 |
1142467200000 | 2958.25 |
1142553600000 | 2973.57 |
1142812800000 | 3005.81 |
1142899200000 | 3034.68 |
1142985600000 | 3001.19 |
1143072000000 | 3054.23 |
1143158400000 | 3072.32 |
1143417600000 | 3109.42 |
1143504000000 | 3095.27 |
1143590400000 | 3088.94 |
1143676800000 | 3129.19 |
1143763200000 | 3134.97 |
1144022400000 | 3201.72 |
1144108800000 | 3226.93 |
1144195200000 | 3229.96 |
1144281600000 | 3294.24 |
1144368000000 | 3273.37 |
1144627200000 | 3270 |
1144713600000 | 3269.76 |
1144800000000 | 3223.81 |
1144886400000 | 3236.47 |
1144972800000 | 3240.03 |
1145232000000 | 3240.27 |
1145318400000 | 3343.6 |
1145404800000 | 3394.48 |
1145491200000 | 3448.84 |
1145577600000 | 3434.29 |
1145836800000 | 3365.98 |
1145923200000 | 3265.01 |
1146009600000 | 3291.37 |
1146096000000 | 3283.77 |
1146182400000 | 3258.39 |
1146441600000 | 3258.77 |
1146528000000 | 3334.93 |
1146614400000 | 3383.33 |
1146700800000 | 3410.89 |
1146787200000 | 3410.99 |
1147046400000 | 3497.45 |
1147132800000 | 3484.64 |
1147219200000 | 3478.52 |
1147305600000 | 3484.63 |
1147392000000 | 3486.64 |
1147651200000 | 3380.56 |
1147737600000 | 3318.78 |
1147824000000 | 3417.1 |
1147910400000 | 3326.2 |
1147996800000 | 3328.29 |
1148256000000 | 3146.58 |
1148342400000 | 3165.26 |
1148428800000 | 3173.56 |
1148515200000 | 3111.16 |
1148601600000 | 3149.77 |
1148860800000 | 3186.01 |
1148947200000 | 3173.45 |
1149033600000 | 3172.41 |
1149120000000 | 3098.15 |
1149206400000 | 3135.53 |
1149465600000 | 3169.69 |
1149552000000 | 3180.28 |
1149638400000 | 3117.13 |
1149724800000 | 2977.96 |
1149811200000 | 2948.13 |
1150070400000 | 2937.35 |
1150156800000 | 2814.95 |
1150243200000 | 2786.89 |
1150329600000 | 2843.68 |
1150416000000 | 2989.93 |
1150675200000 | 2938.34 |
1150761600000 | 2876.73 |
1150848000000 | 2907.06 |
1150934400000 | 2948.07 |
1151020800000 | 2949.8 |
1151280000000 | 2987.4 |
1151366400000 | 3023.48 |
1151452800000 | 3035.01 |
1151539200000 | 3075.03 |
1151625600000 | 3184.3 |
1151884800000 | 3187.24 |
1151971200000 | 3196.73 |
1152057600000 | 3160.71 |
1152144000000 | 3195.24 |
1152230400000 | 3208.15 |
1152489600000 | 3202.67 |
1152576000000 | 3198.5 |
1152662400000 | 3211.33 |
1152748800000 | 3164.26 |
1152835200000 | 3132.98 |
1153094400000 | 3101.44 |
1153180800000 | 3088.69 |
1153267200000 | 3112.41 |
1153353600000 | 3180.82 |
1153440000000 | 3166.12 |
1153699200000 | 3148.59 |
1153785600000 | 3168.16 |
1153872000000 | 3167.33 |
1153958400000 | 3203.69 |
1154044800000 | 3216.44 |
1154304000000 | 3200.99 |
1154390400000 | 3173.07 |
1154476800000 | 3180.94 |
1154563200000 | 3217.11 |
1154649600000 | 3197.94 |
1154908800000 | 3210.92 |
1154995200000 | 3226.8 |
1155081600000 | 3268.65 |
1155168000000 | 3265.43 |
1155254400000 | 3281.39 |
1155513600000 | 3293.64 |
1155600000000 | 3287.32 |
1155686400000 | 3319.65 |
1155772800000 | 3301.96 |
1155859200000 | 3291.28 |
1156118400000 | 3247.79 |
1156204800000 | 3296.38 |
1156291200000 | 3282.88 |
1156377600000 | 3256.97 |
1156464000000 | 3244.25 |
1156723200000 | 3241.36 |
1156809600000 | 3283.55 |
1156896000000 | 3271.07 |
1156982400000 | 3258.35 |
1157068800000 | 3261.15 |
1157328000000 | 3324.17 |
1157414400000 | 3328.59 |
1157500800000 | 3331.63 |
1157587200000 | 3321.92 |
1157673600000 | 3311.64 |
1157932800000 | 3283.52 |
1158019200000 | 3284.02 |
1158105600000 | 3307.48 |
1158192000000 | 3310.19 |
1158278400000 | 3305.22 |
1158537600000 | 3350.41 |
1158624000000 | 3364.47 |
1158710400000 | 3371 |
1158796800000 | 3396.88 |
1158883200000 | 3395.41 |
1159142400000 | 3385.24 |
1159228800000 | 3323.48 |
1159315200000 | 3361.49 |
1159401600000 | 3382.57 |
1159488000000 | 3386.83 |
1159747200000 | 3386.78 |
1159833600000 | 3401.17 |
1159920000000 | 3379.19 |
1160006400000 | 3403.74 |
1160092800000 | 3399.35 |
1160352000000 | 3374 |
1160438400000 | 3407.81 |
1160524800000 | 3429.33 |
1160611200000 | 3454.1 |
1160697600000 | 3479.92 |
1160956800000 | 3497.64 |
1161043200000 | 3508.24 |
1161129600000 | 3526.93 |
1161216000000 | 3539.72 |
1161302400000 | 3577.07 |
1161561600000 | 3553.99 |
1161648000000 | 3573.37 |
1161734400000 | 3586.35 |
1161820800000 | 3604.07 |
1161907200000 | 3544.74 |
1162166400000 | 3545.72 |
1162252800000 | 3589.6 |
1162339200000 | 3636.85 |
1162425600000 | 3667.58 |
1162512000000 | 3667.17 |
1162771200000 | 3705.73 |
1162857600000 | 3721.67 |
1162944000000 | 3714.68 |
1163030400000 | 3792.32 |
1163116800000 | 3781.78 |
1163376000000 | 3811.67 |
1163462400000 | 3819.67 |
1163548800000 | 3876.7 |
1163635200000 | 3892.19 |
1163721600000 | 3914.38 |
1163980800000 | 3898.97 |
1164067200000 | 3929.84 |
1164153600000 | 4050.63 |
1164240000000 | 4066.13 |
1164326400000 | 4059.89 |
1164585600000 | 4038.29 |
1164672000000 | 3875.62 |
1164758400000 | 3979.23 |
1164844800000 | 4055.87 |
1164931200000 | 4069.02 |
1165190400000 | 4082.25 |
1165276800000 | 4169.96 |
1165363200000 | 4185.13 |
1165449600000 | 4140.11 |
1165536000000 | 4098.11 |
1165795200000 | 4149.38 |
1165881600000 | 4155.73 |
1165968000000 | 4118.58 |
1166054400000 | 4191.97 |
1166140800000 | 4250.63 |
1166400000000 | 4344.32 |
1166486400000 | 4298.92 |
1166572800000 | 4408.8 |
1166659200000 | 4427.69 |
1166745600000 | 4459.09 |
1167004800000 | 4462.01 |
1167091200000 | 4462.34 |
1167177600000 | 4685.82 |
1167264000000 | 4723.18 |
1167350400000 | 4727.2 |
1167696000000 | 4822.88 |
1167782400000 | 4875.17 |
1167868800000 | 4733.62 |
1167955200000 | 4697.59 |
1168214400000 | 4652.08 |
1168300800000 | 4602.8 |
1168387200000 | 4484.78 |
1168473600000 | 4452.26 |
1168560000000 | 4513.11 |
1168819200000 | 4655.34 |
1168905600000 | 4680.69 |
1168992000000 | 4633.01 |
1169078400000 | 4648.8 |
1169164800000 | 4634.84 |
1169424000000 | 4731.43 |
1169510400000 | 4691.44 |
1169596800000 | 4710.8 |
1169683200000 | 4640.42 |
1169769600000 | 4543.09 |
1170028800000 | 4548.84 |
1170115200000 | 4590.15 |
1170201600000 | 4521.26 |
1170288000000 | 4504.87 |
1170374400000 | 4532.07 |
1170633600000 | 4545.76 |
1170720000000 | 4578.15 |
1170806400000 | 4652.16 |
1170892800000 | 4701.79 |
1170979200000 | 4697.75 |
1171238400000 | 4717.8 |
1171324800000 | 4635.05 |
1171411200000 | 4661.59 |
1171497600000 | 4730.91 |
1171584000000 | 4769.71 |
1171843200000 | 4769.74 |
1171929600000 | 4768.97 |
1172016000000 | 4794.62 |
1172102400000 | 4810.05 |
1172188800000 | 4789.79 |
1172448000000 | 4773.13 |
1172534400000 | 4629.6 |
1172620800000 | 4495.57 |
1172707200000 | 4396.42 |
1172793600000 | 4365.4 |
1173052800000 | 4102.31 |
1173139200000 | 4235.49 |
1173225600000 | 4269.29 |
1173312000000 | 4397.26 |
1173398400000 | 4434 |
1173657600000 | 4501.43 |
1173744000000 | 4477.71 |
1173830400000 | 4355.52 |
1173916800000 | 4407.26 |
1174003200000 | 4410.47 |
1174262400000 | 4459.67 |
1174348800000 | 4481.75 |
1174435200000 | 4515.27 |
1174521600000 | 4563.52 |
1174608000000 | 4602.58 |
1174867200000 | 4636.05 |
1174953600000 | 4637.19 |
1175040000000 | 4599.96 |
1175126400000 | 4654.15 |
1175212800000 | 4660.25 |
1175472000000 | 4674.34 |
1175558400000 | 4718.33 |
1175644800000 | 4801.9 |
1175731200000 | 4804.62 |
1175817600000 | 4804.74 |
1176076800000 | 4806.4 |
1176163200000 | 4883.33 |
1176249600000 | 4938.13 |
1176336000000 | 4962.31 |
1176422400000 | 4956.19 |
1176681600000 | 5023.32 |
1176768000000 | 5039.75 |
1176854400000 | 5046.69 |
1176940800000 | 4893.55 |
1177027200000 | 4974.07 |
1177286400000 | 5016.53 |
1177372800000 | 5013.62 |
1177459200000 | 4981.29 |
1177545600000 | 5026.74 |
1177632000000 | 4976.94 |
1177891200000 | 4960.38 |
1177977600000 | 4959.92 |
1178064000000 | 4949.84 |
1178150400000 | 5023.16 |
1178236800000 | 5134.14 |
1178496000000 | 5188.67 |
1178582400000 | 5186.25 |
1178668800000 | 5246.38 |
1178755200000 | 5310.58 |
1178841600000 | 5249.49 |
1179100800000 | 5532.17 |
1179187200000 | 5482.12 |
1179273600000 | 5527.16 |
1179360000000 | 5542.97 |
1179446400000 | 5489.73 |
1179705600000 | 5513.52 |
1179792000000 | 5487.18 |
1179878400000 | 5518.84 |
1179964800000 | 5499.75 |
1180051200000 | 5426.26 |
1180310400000 | 5463.97 |
1180396800000 | 5451.8 |
1180483200000 | 5316.89 |
1180569600000 | 5484.62 |
1180656000000 | 5533.36 |
1180915200000 | 5517.09 |
1181001600000 | 5576.64 |
1181088000000 | 5580.22 |
1181174400000 | 5565.43 |
1181260800000 | 5502.83 |
1181520000000 | 5537.42 |
1181606400000 | 5552.38 |
1181692800000 | 5560.68 |
1181779200000 | 5653.99 |
1181865600000 | 5754.16 |
1182124800000 | 5940.64 |
1182211200000 | 5943.61 |
1182297600000 | 5975.92 |
1182384000000 | 6096.29 |
1182470400000 | 6101.17 |
1182729600000 | 6011.73 |
1182816000000 | 5971.35 |
1182902400000 | 5952.44 |
1182988800000 | 5995.42 |
1183075200000 | 5978.77 |
1183334400000 | 5975.7 |
1183420800000 | 6162.93 |
1183507200000 | 6193.29 |
1183593600000 | 6218.11 |
1183680000000 | 6244.88 |
1183939200000 | 6404.63 |
1184025600000 | 6455.71 |
1184112000000 | 6386.73 |
1184198400000 | 6430.04 |
1184284800000 | 6503.81 |
1184544000000 | 6419.26 |
1184630400000 | 6449.32 |
1184716800000 | 6330.38 |
1184803200000 | 6375.51 |
1184889600000 | 6523.23 |
1185148800000 | 6607.26 |
1185235200000 | 6696.15 |
1185321600000 | 6686.79 |
1185408000000 | 6678.51 |
1185494400000 | 6470.41 |
1185753600000 | 6495.45 |
1185840000000 | 6654.81 |
1185926400000 | 6411.41 |
1186012800000 | 6364.02 |
1186099200000 | 6406.66 |
1186358400000 | 6166.94 |
1186444800000 | 6097.31 |
1186531200000 | 6289.01 |
1186617600000 | 6345.76 |
1186704000000 | 6134.78 |
1186963200000 | 6124.08 |
1187049600000 | 6170.01 |
1187136000000 | 5973.54 |
1187222400000 | 5650.25 |
1187308800000 | 5447.61 |
1187568000000 | 5887.63 |
1187654400000 | 6056.36 |
1187740800000 | 6229.2 |
1187827200000 | 6432.97 |
1187913600000 | 6487.87 |
1188172800000 | 6869.13 |
1188259200000 | 6832.87 |
1188345600000 | 6697.08 |
1188432000000 | 6833.88 |
1188518400000 | 7020.8 |
1188777600000 | 7046.75 |
1188864000000 | 7062.75 |
1188950400000 | 7046.31 |
1189036800000 | 7111.8 |
1189123200000 | 7165.74 |
1189382400000 | 7154.11 |
1189468800000 | 7103.6 |
1189555200000 | 7173.82 |
1189641600000 | 7185.57 |
1189728000000 | 7317 |
1189987200000 | 7299.45 |
1190073600000 | 7313.4 |
1190160000000 | 7570.54 |
1190246400000 | 7698.29 |
1190332800000 | 7763.26 |
1190592000000 | 8035.12 |
1190678400000 | 7981.88 |
1190764800000 | 7986.25 |
1190851200000 | 8154.6 |
1190937600000 | 8304.44 |
1191196800000 | 8309.02 |
1191283200000 | 8705.43 |
1191369600000 | 8442.62 |
1191456000000 | 8185.62 |
1191542400000 | 8527.06 |
1191801600000 | 8517.66 |
1191888000000 | 8617.75 |
1191974400000 | 8832.81 |
1192060800000 | 9207.7 |
1192147200000 | 9160.92 |
1192406400000 | 9407.65 |
1192492800000 | 9290.4 |
1192579200000 | 9331.73 |
1192665600000 | 9395.74 |
1192752000000 | 9403.03 |
1193011200000 | 9008.03 |
1193097600000 | 9305.57 |
1193184000000 | 9298.83 |
1193270400000 | 9279.79 |
1193356800000 | 9308.32 |
1193616000000 | 9552.7 |
1193702400000 | 9649.96 |
1193788800000 | 9555.24 |
1193875200000 | 9599.78 |
1193961600000 | 9336.34 |
1194220800000 | 8825.67 |
1194307200000 | 8896.01 |
1194393600000 | 8935.6 |
1194480000000 | 8585.43 |
1194566400000 | 8535.76 |
1194825600000 | 8038.14 |
1194912000000 | 8024.36 |
1194998400000 | 8523.2 |
1195084800000 | 8384.68 |
1195171200000 | 8069.14 |
1195430400000 | 7984.54 |
1195516800000 | 8104.78 |
1195603200000 | 7747.09 |
1195689600000 | 7531.78 |
1195776000000 | 7569.68 |
1196035200000 | 7900.68 |
1196121600000 | 7781.37 |
1196208000000 | 7826.32 |
1196294400000 | 8119.15 |
1196380800000 | 8230 |
1196640000000 | 8242.78 |
1196726400000 | 8238.08 |
1196812800000 | 8428.12 |
1196899200000 | 8484.86 |
1196985600000 | 8421.1 |
1197244800000 | 8239.85 |
1197331200000 | 8362.49 |
1197417600000 | 8132.67 |
1197504000000 | 7851.95 |
1197590400000 | 7684.72 |
1197849600000 | 7417.54 |
1197936000000 | 7426.04 |
1198022400000 | 7519.1 |
1198108800000 | 7573.51 |
1198195200000 | 7694.79 |
1198454400000 | 7889.55 |
1198540800000 | 7889.25 |
1198627200000 | 7890.77 |
1198713600000 | 7879.63 |
1198800000000 | 7739.17 |
1199059200000 | 7824.87 |
1199232000000 | 7773.39 |
1199318400000 | 7551.58 |
1199404800000 | 7734.18 |
1199664000000 | 7601.32 |
1199750400000 | 7627.81 |
1199836800000 | 7803.88 |
1199923200000 | 7753.95 |
1200009600000 | 7670.88 |
1200268800000 | 7507.61 |
1200355200000 | 7305.89 |
1200441600000 | 6873.98 |
1200528000000 | 7011.56 |
1200614400000 | 7030.75 |
1200873600000 | 6574.7 |
1200960000000 | 5848.97 |
1201046400000 | 6390.03 |
1201132800000 | 6267.25 |
1201219200000 | 6713.56 |
1201478400000 | 6415.16 |
1201564800000 | 6446.45 |
1201651200000 | 6193.11 |
1201737600000 | 6101.41 |
1201824000000 | 6417.93 |
1202083200000 | 6787.54 |
1202169600000 | 6764.67 |
1202256000000 | 6371.09 |
1202342400000 | 6372.02 |
1202428800000 | 6372.24 |
1202688000000 | 6156.48 |
1202774400000 | 6233.8 |
1202860800000 | 6318.38 |
1202947200000 | 6570.98 |
1203033600000 | 6687.95 |
1203292800000 | 6624.89 |
1203379200000 | 6777.6 |
1203465600000 | 6612.74 |
1203552000000 | 6613.59 |
1203638400000 | 6522.23 |
1203897600000 | 6460.73 |
1203984000000 | 6506.24 |
1204070400000 | 6752.28 |
1204156800000 | 6797.53 |
1204243200000 | 6774.58 |
1204502400000 | 6575.54 |
1204588800000 | 6384.73 |
1204675200000 | 6308.08 |
1204761600000 | 6392.67 |
1204848000000 | 6189.18 |
1205107200000 | 6103.26 |
1205193600000 | 6115.33 |
1205280000000 | 6225.64 |
1205366400000 | 5892.8 |
1205452800000 | 5793.33 |
1205712000000 | 5390.81 |
1205798400000 | 5335.16 |
1205884800000 | 5503.29 |
1205971200000 | 5249.96 |
1206057600000 | 5254.82 |
1206316800000 | 5251.63 |
1206403200000 | 5639.49 |
1206489600000 | 5707.07 |
1206576000000 | 5710 |
1206662400000 | 5967.51 |
1206921600000 | 5835.17 |
1207008000000 | 5871.81 |
1207094400000 | 6090.72 |
1207180800000 | 6231.91 |
1207267200000 | 6233.27 |
1207526400000 | 6372.07 |
1207612800000 | 6288.78 |
1207699200000 | 6126.09 |
1207785600000 | 6187.44 |
1207872000000 | 6325.51 |
1208131200000 | 6023.39 |
1208217600000 | 6025.39 |
1208304000000 | 6000.22 |
1208390400000 | 6115.36 |
1208476800000 | 6015.98 |
1208736000000 | 6158.22 |
1208822400000 | 6335.64 |
1208908800000 | 6525.86 |
1208995200000 | 6796.2 |
1209081600000 | 6723.39 |
1209340800000 | 6713 |
1209427200000 | 6758.53 |
1209513600000 | 6742.45 |
1209600000000 | 6743.52 |
1209686400000 | 6912.84 |
1209945600000 | 6922.26 |
1210032000000 | 6932.76 |
1210118400000 | 6702.84 |
1210204800000 | 6621.93 |
1210291200000 | 6532.86 |
1210550400000 | 6532.53 |
1210636800000 | 6639.38 |
1210723200000 | 6648.83 |
1210809600000 | 6674.02 |
1210896000000 | 6742.28 |
1211155200000 | 6820.34 |
1211241600000 | 6653.35 |
1211328000000 | 6717.19 |
1211414400000 | 6588.79 |
1211500800000 | 6520.54 |
1211760000000 | 6340.08 |
1211846400000 | 6401.34 |
1211932800000 | 6414.59 |
1212019200000 | 6471.57 |
1212105600000 | 6570.94 |
1212364800000 | 6679.93 |
1212451200000 | 6506.76 |
1212537600000 | 6423.35 |
1212624000000 | 6415.25 |
1212710400000 | 6476.94 |
1212969600000 | 6476.94 |
1213056000000 | 6137.14 |
1213142400000 | 6092.84 |
1213228800000 | 6006.32 |
1213315200000 | 5879.37 |
1213574400000 | 6026.28 |
1213660800000 | 6027.58 |
1213747200000 | 6146.2 |
1213833600000 | 5964.18 |
1213920000000 | 5932.08 |
1214179200000 | 5870.04 |
1214265600000 | 5780.53 |
1214352000000 | 5860.17 |
1214438400000 | 5827.35 |
1214524800000 | 5688.88 |
1214784000000 | 5725.42 |
1214870400000 | 5719.71 |
1214956800000 | 5586.19 |
1215043200000 | 5388.6 |
1215129600000 | 5415.23 |
1215388800000 | 5615.42 |
1215475200000 | 5439.44 |
1215561600000 | 5660.3 |
1215648000000 | 5740.17 |
1215734400000 | 5846.36 |
1215993600000 | 5817.89 |
1216080000000 | 5574.63 |
1216166400000 | 5574.76 |
1216252800000 | 5702.98 |
1216339200000 | 5732 |
1216598400000 | 5873.54 |
1216684800000 | 5861.22 |
1216771200000 | 6024.62 |
1216857600000 | 5995.44 |
1216944000000 | 5850.09 |
1217203200000 | 5843.5 |
1217289600000 | 5731.92 |
1217376000000 | 5859.01 |
1217462400000 | 5874.05 |
1217548800000 | 5882.98 |
1217808000000 | 5775.74 |
1217894400000 | 5604.01 |
1217980800000 | 5603.39 |
1218067200000 | 5595.4 |
1218153600000 | 5487.79 |
1218412800000 | 5417.16 |
1218499200000 | 5326.53 |
1218585600000 | 5196.66 |
1218672000000 | 5257.78 |
1218758400000 | 5226.81 |
1219017600000 | 5123.01 |
1219104000000 | 5010.62 |
1219190400000 | 5201.94 |
1219276800000 | 5091.53 |
1219363200000 | 5089.55 |
1219622400000 | 5246.19 |
1219708800000 | 5260.94 |
1219795200000 | 5418.13 |
1219881600000 | 5314.28 |
1219968000000 | 5401.17 |
1220227200000 | 5300.59 |
1220313600000 | 5299.75 |
1220400000000 | 5148.75 |
1220486400000 | 5080.77 |
1220572800000 | 4968.37 |
1220832000000 | 5134.49 |
1220918400000 | 5015.01 |
1221004800000 | 4863.17 |
1221091200000 | 4657.98 |
1221177600000 | 4636.23 |
1221436800000 | 4636.9 |
1221523200000 | 4320.25 |
1221609600000 | 4083.18 |
1221696000000 | 4034.74 |
1221782400000 | 4591.69 |
1222041600000 | 4713.29 |
1222128000000 | 4483.78 |
1222214400000 | 4489.02 |
1222300800000 | 4499.41 |
1222387200000 | 4432.01 |
1222646400000 | 4195.9 |
1222732800000 | 4229.06 |
1222819200000 | 4227.89 |
1222905600000 | 4346.38 |
1222992000000 | 4217.22 |
1223251200000 | 3959.92 |
1223337600000 | 3958.5 |
1223424000000 | 3541.65 |
1223510400000 | 3647.36 |
1223596800000 | 3357.04 |
1223856000000 | 3722.04 |
1223942400000 | 3872.31 |
1224028800000 | 3642.7 |
1224115200000 | 3406.93 |
1224201600000 | 3277.17 |
1224460800000 | 3448.81 |
1224547200000 | 3379.24 |
1224633600000 | 3146.32 |
1224720000000 | 3012.17 |
1224806400000 | 2745.35 |
1225065600000 | 2379.42 |
1225152000000 | 2639.86 |
1225238400000 | 2681.69 |
1225324800000 | 3086.59 |
1225411200000 | 3065.39 |
1225670400000 | 3148.38 |
1225756800000 | 3162.38 |
1225843200000 | 3325.02 |
1225929600000 | 3066.17 |
1226016000000 | 3153.63 |
1226275200000 | 3425.96 |
1226361600000 | 3307.5 |
1226448000000 | 3307.27 |
1226534400000 | 3168.35 |
1226620800000 | 3261.66 |
1226880000000 | 3244.9 |
1226966400000 | 3072.4 |
1227052800000 | 3041.83 |
1227139200000 | 2907.98 |
1227225600000 | 2994.74 |
1227484800000 | 2966.93 |
1227571200000 | 3075.27 |
1227657600000 | 3187.53 |
1227744000000 | 3268.13 |
1227830400000 | 3308.71 |
1228089600000 | 3397.77 |
1228176000000 | 3237.97 |
1228262400000 | 3349.82 |
1228348800000 | 3345.17 |
1228435200000 | 3437.36 |
1228694400000 | 3725.31 |
1228780800000 | 3671.48 |
1228867200000 | 3888.9 |
1228953600000 | 3891.88 |
1229040000000 | 3645.36 |
1229299200000 | 3694.45 |
1229385600000 | 3721.28 |
1229472000000 | 3858.17 |
1229558400000 | 3957.28 |
1229644800000 | 3910.29 |
1229904000000 | 3787.3 |
1229990400000 | 3600.03 |
1230076800000 | 3596.11 |
1230163200000 | 3595.56 |
1230249600000 | 3596.64 |
1230508800000 | 3645.82 |
1230595200000 | 3642.11 |
1230681600000 | 3686.46 |
1230854400000 | 3855.32 |
1231113600000 | 4008.47 |
1231200000000 | 4008.92 |
1231286400000 | 3858.22 |
1231372800000 | 3638.55 |
1231459200000 | 3634.6 |
1231718400000 | 3458.04 |
1231804800000 | 3360.35 |
1231891200000 | 3426.23 |
1231977600000 | 3345.24 |
1232064000000 | 3399.11 |
1232323200000 | 3434.16 |
1232409600000 | 3331.3 |
1232496000000 | 3223.25 |
1232582400000 | 3239.28 |
1232668800000 | 3195.29 |
1232928000000 | 3195.5 |
1233014400000 | 3194.15 |
1233100800000 | 3195.03 |
1233187200000 | 3337.48 |
1233273600000 | 3394.28 |
1233532800000 | 3303.98 |
1233619200000 | 3327.15 |
1233705600000 | 3447.27 |
1233792000000 | 3531.31 |
1233878400000 | 3644.34 |
1234137600000 | 3671.61 |
1234224000000 | 3703.97 |
1234310400000 | 3616.26 |
1234396800000 | 3527.98 |
1234483200000 | 3623.29 |
1234742400000 | 3624.52 |
1234828800000 | 3464.7 |
1234915200000 | 3473.16 |
1235001600000 | 3508.67 |
1235088000000 | 3425.12 |
1235347200000 | 3523.32 |
1235433600000 | 3412.26 |
1235520000000 | 3460.78 |
1235606400000 | 3371.26 |
1235692800000 | 3331.62 |
1235952000000 | 3193.18 |
1236038400000 | 3203.96 |
1236124800000 | 3359.75 |
1236211200000 | 3337.9 |
1236297600000 | 3299.22 |
1236556800000 | 3269.79 |
1236643200000 | 3340.47 |
1236729600000 | 3396.92 |
1236816000000 | 3377.87 |
1236902400000 | 3508.77 |
1237161600000 | 3646.23 |
1237248000000 | 3610.57 |
1237334400000 | 3667.88 |
1237420800000 | 3722.45 |
1237507200000 | 3628.9 |
1237766400000 | 3837.1 |
1237852800000 | 3883.83 |
1237939200000 | 3846.01 |
1238025600000 | 4055.28 |
1238112000000 | 4068.66 |
1238371200000 | 3828.86 |
1238457600000 | 3900.77 |
1238544000000 | 3926.44 |
1238630400000 | 4145.06 |
1238716800000 | 4152.86 |
1238976000000 | 4247.51 |
1239062400000 | 4225.72 |
1239148800000 | 4115.67 |
1239235200000 | 4253.44 |
1239321600000 | 4258.75 |
1239580800000 | 4263.64 |
1239667200000 | 4446.99 |
1239753600000 | 4504.09 |
1239840000000 | 4447.61 |
1239926400000 | 4406.81 |
1240185600000 | 4487.19 |
1240272000000 | 4401.72 |
1240358400000 | 4271.42 |
1240444800000 | 4385.44 |
1240531200000 | 4406.01 |
1240790400000 | 4231.8 |
1240876800000 | 4147.44 |
1240963200000 | 4304.38 |
1241049600000 | 4442.33 |
1241136000000 | 4442.35 |
1241395200000 | 4709.91 |
1241481600000 | 4712.66 |
1241568000000 | 4807.06 |
1241654400000 | 4865.76 |
1241740800000 | 4945.68 |
1242000000000 | 4817.54 |
1242086400000 | 4804.75 |
1242172800000 | 4839.83 |
1242259200000 | 4727.33 |
1242345600000 | 4826.98 |
1242604800000 | 4921.73 |
1242691200000 | 5064.55 |
1242777600000 | 5060.77 |
1242864000000 | 5018.86 |
1242950400000 | 4933.2 |
1243209600000 | 4984.81 |
1243296000000 | 4960.69 |
1243382400000 | 5177.28 |
1243468800000 | 5177.7 |
1243555200000 | 5271.12 |
1243814400000 | 5527.62 |
1243900800000 | 5398.28 |
1243987200000 | 5496.22 |
1244073600000 | 5441.88 |
1244160000000 | 5514.92 |
1244419200000 | 5436.65 |
1244505600000 | 5346.47 |
1244592000000 | 5570.55 |
1244678400000 | 5597.36 |
1244764800000 | 5602.35 |
1245024000000 | 5501.72 |
1245110400000 | 5403.54 |
1245196800000 | 5424.33 |
1245283200000 | 5325.51 |
1245369600000 | 5368.83 |
1245628800000 | 5423.61 |
1245715200000 | 5246.39 |
1245801600000 | 5370.71 |
1245888000000 | 5480.67 |
1245974400000 | 5603.9 |
1246233600000 | 5592.92 |
1246320000000 | 5555.42 |
1246406400000 | 5560.63 |
1246492800000 | 5571.28 |
1246579200000 | 5591.57 |
1246838400000 | 5545.68 |
1246924800000 | 5466.38 |
1247011200000 | 5403.53 |
1247097600000 | 5445.21 |
1247184000000 | 5427.89 |
1247443200000 | 5295.81 |
1247529600000 | 5462.26 |
1247616000000 | 5574.34 |
1247702400000 | 5594.69 |
1247788800000 | 5708.64 |
1248048000000 | 5900.48 |
1248134400000 | 5909.88 |
1248220800000 | 5869.41 |
1248307200000 | 6007.04 |
1248393600000 | 6086.1 |
1248652800000 | 6216.64 |
1248739200000 | 6336.64 |
1248825600000 | 6118.28 |
1248912000000 | 6117.17 |
1248998400000 | 6205.33 |
1249257600000 | 6339.05 |
1249344000000 | 6283.41 |
1249430400000 | 6163.48 |
1249516800000 | 6185.46 |
1249603200000 | 5967.64 |
1249862400000 | 6100.23 |
1249948800000 | 6138.4 |
1250035200000 | 5973.05 |
1250121600000 | 6086.07 |
1250208000000 | 6069.6 |
1250467200000 | 5798.48 |
1250553600000 | 5819.8 |
1250640000000 | 5729.44 |
1250726400000 | 5852.07 |
1250812800000 | 5839.77 |
1251072000000 | 5964.18 |
1251158400000 | 5942.38 |
1251244800000 | 5955.96 |
1251331200000 | 5898.49 |
1251417600000 | 5814.52 |
1251676800000 | 5730.14 |
1251763200000 | 5763.49 |
1251849600000 | 5692.79 |
1251936000000 | 5834.36 |
1252022400000 | 6001.36 |
1252281600000 | 6109.25 |
1252368000000 | 6227.75 |
1252454400000 | 6162.28 |
1252540800000 | 6220.79 |
1252627200000 | 6252.12 |
1252886400000 | 6194.39 |
1252972800000 | 6187.65 |
1253059200000 | 6339.22 |
1253145600000 | 6420.08 |
1253232000000 | 6387.69 |
1253491200000 | 6291.67 |
1253577600000 | 6328.51 |
1253664000000 | 6292.84 |
1253750400000 | 6128.97 |
1253836800000 | 6140.11 |
1254096000000 | 5981.79 |
1254182400000 | 6088.58 |
1254268800000 | 6037.05 |
1254355200000 | 6036.85 |
1254441600000 | 5889.34 |
1254700800000 | 5939.43 |
1254787200000 | 6103 |
1254873600000 | 6254.27 |
1254960000000 | 6311.7 |
1255046400000 | 6340.89 |
1255305600000 | 6283.22 |
1255392000000 | 6347.4 |
1255478400000 | 6468.55 |
1255564800000 | 6497.88 |
1255651200000 | 6452.72 |
1255910400000 | 6561.4 |
1255996800000 | 6614.63 |
1256083200000 | 6610.85 |
1256169600000 | 6594.1 |
1256256000000 | 6746.03 |
1256515200000 | 6745.62 |
1256601600000 | 6665.54 |
1256688000000 | 6527.36 |
1256774400000 | 6352.86 |
1256860800000 | 6490.32 |
1257120000000 | 6488.38 |
1257206400000 | 6392.07 |
1257292800000 | 6539.13 |
1257379200000 | 6541.47 |
1257465600000 | 6648.15 |
1257724800000 | 6783.6 |
1257811200000 | 6800.98 |
1257897600000 | 6848.84 |
1257984000000 | 6817.45 |
1258070400000 | 6906.55 |
1258329600000 | 7029.98 |
1258416000000 | 7028.19 |
1258502400000 | 7008.08 |
1258588800000 | 6929.33 |
1258675200000 | 6862.79 |
1258934400000 | 6991.46 |
1259020800000 | 6882.11 |
1259107200000 | 6942.42 |
1259193600000 | 6818.95 |
1259280000000 | 6485.75 |
1259539200000 | 6743.66 |
1259625600000 | 6874.67 |
1259712000000 | 6941.06 |
1259798400000 | 7007.28 |
1259884800000 | 7009.96 |
1260144000000 | 6975.98 |
1260230400000 | 6899.78 |
1260316800000 | 6774.65 |
1260403200000 | 6751.86 |
1260489600000 | 6804.45 |
1260748800000 | 6843.76 |
1260835200000 | 6760.56 |
1260921600000 | 6658.1 |
1261008000000 | 6556.27 |
1261094400000 | 6462.23 |
1261353600000 | 6397.33 |
1261440000000 | 6464.12 |
1261526400000 | 6558.83 |
1261612800000 | 6631.9 |
1261699200000 | 6632.11 |
1261958400000 | 6649.52 |
1262044800000 | 6640.55 |
1262131200000 | 6601.26 |
1262217600000 | 6719.45 |
1262563200000 | 6717.48 |
1262649600000 | 6909.29 |
1262736000000 | 6957.2 |
1262822400000 | 6877.72 |
1262908800000 | 6870.85 |
1263168000000 | 6917.36 |
1263254400000 | 6876.11 |
1263340800000 | 6645.75 |
1263427200000 | 6621 |
1263513600000 | 6624.9 |
1263772800000 | 6587.89 |
1263859200000 | 6708.02 |
1263945600000 | 6582.14 |
1264032000000 | 6415.59 |
1264118400000 | 6383.41 |
1264377600000 | 6319.31 |
1264464000000 | 6078.81 |
1264550400000 | 6028.77 |
1264636800000 | 6148.71 |
1264723200000 | 6088.73 |
1264982400000 | 6141.72 |
1265068800000 | 6136.52 |
1265155200000 | 6273.73 |
1265241600000 | 6160.71 |
1265328000000 | 5916.71 |
1265587200000 | 5842.3 |
1265673600000 | 5919.71 |
1265760000000 | 6005.33 |
1265846400000 | 6127.14 |
1265932800000 | 6121.12 |
1266192000000 | 6120.28 |
1266278400000 | 6121.58 |
1266364800000 | 6199.98 |
1266451200000 | 6158.7 |
1266537600000 | 5994.85 |
1266796800000 | 6121.7 |
1266883200000 | 6171.15 |
1266969600000 | 6122.33 |
1267056000000 | 6083.01 |
1267142400000 | 6152.41 |
1267401600000 | 6316.94 |
1267488000000 | 6362.26 |
1267574400000 | 6394.08 |
1267660800000 | 6274.72 |
1267747200000 | 6349.78 |
1268006400000 | 6484.27 |
1268092800000 | 6493.97 |
1268179200000 | 6506.3 |
1268265600000 | 6479.5 |
1268352000000 | 6472.43 |
1268611200000 | 6385.04 |
1268697600000 | 6375.29 |
1268784000000 | 6515.23 |
1268870400000 | 6516.88 |
1268956800000 | 6553.87 |
1269216000000 | 6442.6 |
1269302400000 | 6436.85 |
1269388800000 | 6444.79 |
1269475200000 | 6381.4 |
1269561600000 | 6449.87 |
1269820800000 | 6529.14 |
1269907200000 | 6607.73 |
1269993600000 | 6604.77 |
1270080000000 | 6747.99 |
1270166400000 | 6749.9 |
1270425600000 | 6751.17 |
1270512000000 | 6752.19 |
1270598400000 | 6902.23 |
1270684800000 | 6854.12 |
1270771200000 | 6935.8 |
1271030400000 | 6884.34 |
1271116800000 | 6824.56 |
1271203200000 | 6829.89 |
1271289600000 | 6820.97 |
1271376000000 | 6703.85 |
1271635200000 | 6532.88 |
1271721600000 | 6624.4 |
1271808000000 | 6615.54 |
1271894400000 | 6598.08 |
1271980800000 | 6525.52 |
1272240000000 | 6620.82 |
1272326400000 | 6513.38 |
1272412800000 | 6429.97 |
1272499200000 | 6368.52 |
1272585600000 | 6513.58 |
1272844800000 | 6411.01 |
1272931200000 | 6374.51 |
1273017600000 | 6206.8 |
1273104000000 | 6112.18 |
1273190400000 | 6058.66 |
1273449600000 | 6224.35 |
1273536000000 | 6126.22 |
1273622400000 | 6118.93 |
1273708800000 | 6237.69 |
1273795200000 | 6176.43 |
1274054400000 | 5973.68 |
1274140800000 | 6056.23 |
1274227200000 | 5912.58 |
1274313600000 | 5835.97 |
1274400000000 | 5837.69 |
1274659200000 | 5957.23 |
1274745600000 | 5700.63 |
1274832000000 | 5836.02 |
1274918400000 | 5984.37 |
1275004800000 | 6127.05 |
1275264000000 | 6130.14 |
1275350400000 | 5999.15 |
1275436800000 | 5961.15 |
1275523200000 | 6077.99 |
1275609600000 | 6084.03 |
1275868800000 | 5932.32 |
1275955200000 | 5933.4 |
1276041600000 | 5971.43 |
1276128000000 | 5981.71 |
1276214400000 | 6060.31 |
1276473600000 | 6153.08 |
1276560000000 | 6168.04 |
1276646400000 | 6168.6 |
1276732800000 | 6196.59 |
1276819200000 | 6221.69 |
1277078400000 | 6482.51 |
1277164800000 | 6450.21 |
1277251200000 | 6428.08 |
1277337600000 | 6395.89 |
1277424000000 | 6352.96 |
1277683200000 | 6339.6 |
1277769600000 | 6169.05 |
1277856000000 | 6152.53 |
1277942400000 | 6144.69 |
1278028800000 | 6040.09 |
1278288000000 | 6000.38 |
1278374400000 | 6135.48 |
1278460800000 | 6069.11 |
1278547200000 | 6118.26 |
1278633600000 | 6263.55 |
1278892800000 | 6309.59 |
1278979200000 | 6279.12 |
1279065600000 | 6087.34 |
1279152000000 | 5975.75 |
1279238400000 | 5963.08 |
1279497600000 | 5920.24 |
1279584000000 | 6018.3 |
1279670400000 | 6108.79 |
1279756800000 | 6146.64 |
1279843200000 | 6227.96 |
1280102400000 | 6211.54 |
1280188800000 | 6236.16 |
1280275200000 | 6270.76 |
1280361600000 | 6278.96 |
1280448000000 | 6268.23 |
1280707200000 | 6401.44 |
1280793600000 | 6375.23 |
1280880000000 | 6380.51 |
1280966400000 | 6587.26 |
1281052800000 | 6606.62 |
1281312000000 | 6649.16 |
1281398400000 | 6511.84 |
1281484800000 | 6412.81 |
1281571200000 | 6339.98 |
1281657600000 | 6380.63 |
1281916800000 | 6417.49 |
1282003200000 | 6431.44 |
1282089600000 | 6416.99 |
1282176000000 | 6473.11 |
1282262400000 | 6226.68 |
1282521600000 | 6171.46 |
1282608000000 | 6141.55 |
1282694400000 | 6098.65 |
1282780800000 | 6063.91 |
1282867200000 | 6035.8 |
1283126400000 | 6110.06 |
1283212800000 | 6062.27 |
1283299200000 | 6113.6 |
1283385600000 | 6436.57 |
1283472000000 | 6485.46 |
1283731200000 | 6593.15 |
1283817600000 | 6592.93 |
1283904000000 | 6524.4 |
1283990400000 | 6561.79 |
1284076800000 | 6568.07 |
1284336000000 | 6685.88 |
1284422400000 | 6710.91 |
1284508800000 | 6689.49 |
1284595200000 | 6645.5 |
1284681600000 | 6745.09 |
1284940800000 | 6741.38 |
1285027200000 | 6762.06 |
1285113600000 | 6773.56 |
1285200000000 | 6772.7 |
1285286400000 | 6791.63 |
1285545600000 | 6843.57 |
1285632000000 | 6777.73 |
1285718400000 | 6897.09 |
1285804800000 | 6889.34 |
1285891200000 | 6893.98 |
1286150400000 | 6982.65 |
1286236800000 | 7016.25 |
1286323200000 | 7069.83 |
1286409600000 | 7059.88 |
1286496000000 | 7068.69 |
1286755200000 | 7160.61 |
1286841600000 | 7168.75 |
1286928000000 | 7337.03 |
1287014400000 | 7479.62 |
1287100800000 | 7509.2 |
1287360000000 | 7411.93 |
1287446400000 | 7491.14 |
1287532800000 | 7429.21 |
1287619200000 | 7520.71 |
1287705600000 | 7465.04 |
1287964800000 | 7538.88 |
1288051200000 | 7552.78 |
1288137600000 | 7359.84 |
1288224000000 | 7391.1 |
1288310400000 | 7353.88 |
1288569600000 | 7538.48 |
1288656000000 | 7561.88 |
1288742400000 | 7716.91 |
1288828800000 | 7795.31 |
1288915200000 | 7876.4 |
1289174400000 | 7930.81 |
1289260800000 | 7849.43 |
1289347200000 | 7780.55 |
1289433600000 | 7874.63 |
1289520000000 | 7621.28 |
1289779200000 | 7506.12 |
1289865600000 | 7372.8 |
1289952000000 | 7178.54 |
1290038400000 | 7351.92 |
1290124800000 | 7361.35 |
1290384000000 | 7375.71 |
1290470400000 | 7175.94 |
1290556800000 | 7214.54 |
1290643200000 | 7260.21 |
1290729600000 | 7170.46 |
1290988800000 | 7235.82 |
1291075200000 | 7206.66 |
1291161600000 | 7260.97 |
1291248000000 | 7339.59 |
1291334400000 | 7282.56 |
1291593600000 | 7220 |
1291680000000 | 7277.71 |
1291766400000 | 7184.54 |
1291852800000 | 7169.89 |
1291939200000 | 7131.67 |
1292198400000 | 6961.1 |
1292284800000 | 7007.21 |
1292371200000 | 6868.27 |
1292457600000 | 6783.24 |
1292544000000 | 6804.39 |
1292803200000 | 6778.86 |
1292889600000 | 6872.51 |
1292976000000 | 6860.88 |
1293062400000 | 6811.99 |
1293148800000 | 6758.87 |
1293408000000 | 6752.94 |
1293494400000 | 6642.61 |
1293580800000 | 6760.8 |
1293667200000 | 6803.87 |
1293753600000 | 6874.78 |
1294012800000 | 6976.49 |
1294099200000 | 7047.52 |
1294185600000 | 7037.7 |
1294272000000 | 7007.79 |
1294358400000 | 6992.4 |
1294617600000 | 6934.01 |
1294704000000 | 6995.11 |
1294790400000 | 7093.23 |
1294876800000 | 7141.16 |
1294963200000 | 7143.3 |
1295222400000 | 7013.33 |
1295308800000 | 7005.15 |
1295395200000 | 7096.06 |
1295481600000 | 6936.41 |
1295568000000 | 6892.65 |
1295827200000 | 6821.43 |
1295913600000 | 6786.12 |
1296000000000 | 6853.13 |
1296086400000 | 6821.94 |
1296172800000 | 6783.08 |
1296432000000 | 6758.73 |
1296518400000 | 6737.6 |
1296604800000 | 6839.14 |
1296691200000 | 6840.05 |
1296777600000 | 6838.88 |
1297036800000 | 6722.73 |
1297123200000 | 6751.75 |
1297209600000 | 6636.87 |
1297296000000 | 6503.88 |
1297382400000 | 6543.11 |
1297641600000 | 6667.81 |
1297728000000 | 6599.87 |
1297814400000 | 6698.97 |
1297900800000 | 6749.13 |
1297987200000 | 6849.88 |
1298246400000 | 6814.23 |
1298332800000 | 6642.53 |
1298419200000 | 6587.31 |
1298505600000 | 6508.73 |
1298592000000 | 6611.84 |
1298851200000 | 6723.98 |
1298937600000 | 6789.44 |
1299024000000 | 6737.47 |
1299110400000 | 6800.91 |
1299196800000 | 6905.47 |
1299456000000 | 6887.6 |
1299542400000 | 6973.61 |
1299628800000 | 7043.19 |
1299715200000 | 7006.58 |
1299801600000 | 6878.41 |
1300060800000 | 6927.48 |
1300147200000 | 6755.46 |
1300233600000 | 6800.58 |
1300320000000 | 6701.29 |
1300406400000 | 6694.46 |
1300665600000 | 6819.17 |
1300752000000 | 6891.11 |
1300838400000 | 6893.06 |
1300924800000 | 6934.38 |
1301011200000 | 7002.08 |
1301270400000 | 6947.86 |
1301356800000 | 6962.7 |
1301443200000 | 7072.22 |
1301529600000 | 7145.39 |
1301616000000 | 7227.22 |
1301875200000 | 7305.2 |
1301961600000 | 7306.24 |
1302048000000 | 7339.3 |
1302134400000 | 7332.75 |
1302220800000 | 7360.36 |
1302480000000 | 7365.84 |
1302566400000 | 7254.55 |
1302652800000 | 7317.63 |
1302739200000 | 7279.35 |
1302825600000 | 7312.12 |
1303084800000 | 7268.71 |
1303171200000 | 7186.61 |
1303257600000 | 7312.92 |
1303344000000 | 7399.88 |
1303430400000 | 7399.55 |
1303689600000 | 7391.59 |
1303776000000 | 7336.51 |
1303862400000 | 7280.82 |
1303948800000 | 7220.27 |
1304035200000 | 7194.38 |
1304294400000 | 7195.85 |
1304380800000 | 7153.26 |
1304467200000 | 7022.16 |
1304553600000 | 6995.22 |
1304640000000 | 7014.23 |
1304899200000 | 7068.38 |
1304985600000 | 7070.09 |
1305072000000 | 7082.75 |
1305158400000 | 6982.95 |
1305244800000 | 7042.42 |
1305504000000 | 6929.14 |
1305590400000 | 6948.67 |
1305676800000 | 7011.84 |
1305763200000 | 7035.22 |
1305849600000 | 7026.68 |
1306108800000 | 6852.15 |
1306195200000 | 6890 |
1306281600000 | 6862.74 |
1306368000000 | 6893.06 |
1306454400000 | 6984.08 |
1306713600000 | 6990.87 |
1306800000000 | 7140.82 |
1306886400000 | 7117.62 |
1306972800000 | 7013.5 |
1307059200000 | 6913.45 |
1307318400000 | 6912.13 |
1307404800000 | 6910.42 |
1307491200000 | 6822.85 |
1307577600000 | 6735.17 |
1307664000000 | 6681.3 |
1307923200000 | 6704.4 |
1308009600000 | 6736.19 |
1308096000000 | 6700.44 |
1308182400000 | 6587.82 |
1308268800000 | 6553.08 |
1308528000000 | 6523.05 |
1308614400000 | 6541.05 |
1308700800000 | 6537.7 |
1308787200000 | 6465.47 |
1308873600000 | 6677.06 |
1309132800000 | 6679 |
1309219200000 | 6666.53 |
1309305600000 | 6625.6 |
1309392000000 | 6729.12 |
1309478400000 | 6729.17 |
1309737600000 | 6864.49 |
1309824000000 | 6830.71 |
1309910400000 | 6695.93 |
1309996800000 | 6705.81 |
1310083200000 | 6754.4 |
1310342400000 | 6617.03 |
1310428800000 | 6377.09 |
1310515200000 | 6515.72 |
1310601600000 | 6510.64 |
1310688000000 | 6476.2 |
1310947200000 | 6479.9 |
1311033600000 | 6492.62 |
1311120000000 | 6523.57 |
1311206400000 | 6510.04 |
1311292800000 | 6655.12 |
1311552000000 | 6573.81 |
1311638400000 | 6687.85 |
1311724800000 | 6680.38 |
1311811200000 | 6635.54 |
1311897600000 | 6587.48 |
1312156800000 | 6648.78 |
1312243200000 | 6507.37 |
1312329600000 | 6376.86 |
1312416000000 | 6329.57 |
1312502400000 | 6090.36 |
1312761600000 | 5879.52 |
1312848000000 | 5524.67 |
1312934400000 | 5600.48 |
1313020800000 | 5602.2 |
1313107200000 | 5566.26 |
1313366400000 | 5809.16 |
1313452800000 | 5819.83 |
1313539200000 | 5798.07 |
1313625600000 | 5708.9 |
1313712000000 | 5493.07 |
1313971200000 | 5449.57 |
1314057600000 | 5596.76 |
1314144000000 | 5430.79 |
1314230400000 | 5548.24 |
1314316800000 | 5505.55 |
1314576000000 | 5654.58 |
1314662400000 | 5750.71 |
1314748800000 | 5857.92 |
1314835200000 | 5878.54 |
1314921600000 | 5769.68 |
1315180800000 | 5564.88 |
1315267200000 | 5594.05 |
1315353600000 | 5712.38 |
1315440000000 | 5691.94 |
1315526400000 | 5690.04 |
1315785600000 | 5419.32 |
1315872000000 | 5412.82 |
1315958400000 | 5427.96 |
1316044800000 | 5468.8 |
1316131200000 | 5565.88 |
1316390400000 | 5375.14 |
1316476800000 | 5384.1 |
1316563200000 | 5313.99 |
1316649600000 | 4993.03 |
1316736000000 | 4883.63 |
1316995200000 | 4724.35 |
1317081600000 | 5007.68 |
1317168000000 | 4959.94 |
1317254400000 | 4960.6 |
1317340800000 | 4767.2 |
1317600000000 | 4511.81 |
1317686400000 | 4363.64 |
1317772800000 | 4365.29 |
1317859200000 | 4612.57 |
1317945600000 | 4772.12 |
1318204800000 | 4772.4 |
1318291200000 | 4981.71 |
1318377600000 | 5100.83 |
1318464000000 | 5249.15 |
1318550400000 | 5119.52 |
1318809600000 | 5247.82 |
1318896000000 | 4981.41 |
1318982400000 | 5053.68 |
1319068800000 | 4947.94 |
1319155200000 | 4975.31 |
1319414400000 | 5211.54 |
1319500800000 | 5295.15 |
1319587200000 | 5376.05 |
1319673600000 | 5638.41 |
1319760000000 | 5733.55 |
1320019200000 | 5667.35 |
1320105600000 | 5502.41 |
1320192000000 | 5644.47 |
1320278400000 | 5569.35 |
1320364800000 | 5744.33 |
1320624000000 | 5681 |
1320710400000 | 5688.53 |
1320796800000 | 5788.51 |
1320883200000 | 5455.86 |
1320969600000 | 5538.61 |
1321228800000 | 5651.78 |
1321315200000 | 5641.02 |
1321401600000 | 5512.68 |
1321488000000 | 5474.3 |
1321574400000 | 5322.02 |
1321833600000 | 5223.45 |
1321920000000 | 5210.57 |
1322006400000 | 5084.72 |
1322092800000 | 5118.62 |
1322179200000 | 5051.76 |
1322438400000 | 5161.33 |
1322524800000 | 5227.92 |
1322611200000 | 5144.12 |
1322697600000 | 5508.92 |
1322784000000 | 5555.89 |
1323043200000 | 5579.86 |
1323129600000 | 5508.92 |
1323216000000 | 5610.87 |
1323302400000 | 5579.93 |
1323388800000 | 5403.46 |
1323648000000 | 5399.7 |
1323734400000 | 5346.17 |
1323820800000 | 5317.33 |
1323907200000 | 5216.84 |
1323993600000 | 5309.14 |
1324252800000 | 5251.69 |
1324339200000 | 5267.28 |
1324425600000 | 5353.57 |
1324512000000 | 5349.98 |
1324598400000 | 5418.44 |
1324857600000 | 5417.9 |
1324944000000 | 5414.52 |
1325030400000 | 5353.44 |
1325116800000 | 5321.01 |
1325203200000 | 5334.47 |
1325462400000 | 5334.46 |
1325548800000 | 5452.16 |
1325635200000 | 5394.55 |
1325721600000 | 5406.1 |
1325808000000 | 5329.96 |
1326067200000 | 5454.94 |
1326153600000 | 5546.53 |
1326240000000 | 5601.65 |
1326326400000 | 5620.97 |
1326412800000 | 5664.36 |
1326672000000 | 5607.07 |
1326758400000 | 5838.05 |
1326844800000 | 5842.56 |
1326931200000 | 5958.86 |
1327017600000 | 5950.46 |
1327276800000 | 5951.12 |
1327363200000 | 5951.41 |
1327449600000 | 5949.95 |
1327536000000 | 6084.62 |
1327622400000 | 6102.44 |
1327881600000 | 5947.25 |
1327968000000 | 6035.25 |
1328054400000 | 6018.84 |
1328140800000 | 6189.9 |
1328227200000 | 6213.25 |
1328486400000 | 6201.32 |
1328572800000 | 6163.87 |
1328659200000 | 6263.1 |
1328745600000 | 6253.89 |
1328832000000 | 6115.99 |
1329091200000 | 6153.93 |
1329177600000 | 6143.62 |
1329264000000 | 6286.66 |
1329350400000 | 6236.36 |
1329436800000 | 6307.45 |
1329696000000 | 6315.5 |
1329782400000 | 6333.06 |
1329868800000 | 6389.93 |
1329955200000 | 6323.4 |
1330041600000 | 6317.35 |
1330300800000 | 6227.43 |
1330387200000 | 6352.73 |
1330473600000 | 6385.03 |
1330560000000 | 6283.06 |
1330646400000 | 6352.08 |
1330905600000 | 6226.53 |
1330992000000 | 6044.92 |
1331078400000 | 5972.85 |
1331164800000 | 6089.53 |
1331251200000 | 6126.24 |
1331510400000 | 6122.2 |
1331596800000 | 6183.34 |
1331683200000 | 6140.09 |
1331769600000 | 6103.72 |
1331856000000 | 6093.2 |
1332115200000 | 5998.96 |
1332201600000 | 5923.79 |
1332288000000 | 5879.63 |
1332374400000 | 5878.96 |
1332460800000 | 5804.06 |
1332720000000 | 5758.85 |
1332806400000 | 5876.97 |
1332892800000 | 5826.32 |
1332979200000 | 5741.18 |
1333065600000 | 5793.28 |
1333324800000 | 5792.01 |
1333411200000 | 5892.09 |
1333497600000 | 5891.43 |
1333584000000 | 5832.78 |
1333670400000 | 5832.72 |
1333929600000 | 5828.76 |
1334016000000 | 5765.55 |
1334102400000 | 5723.48 |
1334188800000 | 5812.44 |
1334275200000 | 5954.52 |
1334534400000 | 5902.2 |
1334620800000 | 5839.51 |
1334707200000 | 5889.38 |
1334793600000 | 5954.54 |
1334880000000 | 5963.94 |
1335139200000 | 5846.98 |
1335225600000 | 5847.99 |
1335312000000 | 5840.67 |
1335398400000 | 5882.62 |
1335484800000 | 5875.39 |
1335744000000 | 5967.15 |
1335830400000 | 5967.11 |
1335916800000 | 6032.56 |
1336003200000 | 5922.93 |
1336089600000 | 5879.7 |
1336348800000 | 5741.98 |
1336435200000 | 5724.61 |
1336521600000 | 5627.82 |
1336608000000 | 5595.37 |
1336694400000 | 5515.83 |
1336953600000 | 5419.65 |
1337040000000 | 5455.92 |
1337126400000 | 5286.4 |
1337212800000 | 5269.73 |
1337299200000 | 5203.33 |
1337558400000 | 5212.83 |
1337644800000 | 5280.18 |
1337731200000 | 5210.19 |
1337817600000 | 5184.27 |
1337904000000 | 5176.8 |
1338163200000 | 5240.36 |
1338249600000 | 5354.69 |
1338336000000 | 5288.77 |
1338422400000 | 5333.53 |
1338508800000 | 5316.4 |
1338768000000 | 5195.81 |
1338854400000 | 5219.66 |
1338940800000 | 5292.1 |
1339027200000 | 5322.85 |
1339113600000 | 5217 |
1339372800000 | 5308.5 |
1339459200000 | 5294.2 |
1339545600000 | 5361.81 |
1339632000000 | 5339.92 |
1339718400000 | 5460.66 |
1339977600000 | 5518.34 |
1340064000000 | 5519.67 |
1340150400000 | 5532.14 |
1340236800000 | 5432.43 |
1340323200000 | 5349.57 |
1340582400000 | 5296.37 |
1340668800000 | 5316.04 |
1340755200000 | 5361.27 |
1340841600000 | 5300.83 |
1340928000000 | 5426.13 |
1341187200000 | 5426.98 |
1341273600000 | 5494.46 |
1341360000000 | 5492.19 |
1341446400000 | 5502.56 |
1341532800000 | 5499.48 |
1341792000000 | 5385.35 |
1341878400000 | 5376.07 |
1341964800000 | 5367.93 |
1342051200000 | 5256.79 |
1342137600000 | 5288.28 |
1342396800000 | 5277.55 |
1342483200000 | 5358.26 |
1342569600000 | 5303.06 |
1342656000000 | 5411.78 |
1342742400000 | 5435.34 |
1343001600000 | 5290.33 |
1343088000000 | 5260.54 |
1343174400000 | 5247.55 |
1343260800000 | 5249.26 |
1343347200000 | 5355.83 |
1343606400000 | 5410.4 |
1343692800000 | 5487.19 |
1343779200000 | 5520.86 |
1343865600000 | 5467.81 |
1343952000000 | 5467.55 |
1344211200000 | 5554.85 |
1344297600000 | 5574.72 |
1344384000000 | 5570.42 |
1344470400000 | 5621.75 |
1344556800000 | 5598.25 |
1344816000000 | 5551.65 |
1344902400000 | 5607.13 |
1344988800000 | 5539.48 |
1345075200000 | 5496.46 |
1345161600000 | 5522.66 |
1345420800000 | 5504.99 |
1345507200000 | 5520.78 |
1345593600000 | 5458.81 |
1345680000000 | 5534.3 |
1345766400000 | 5458.32 |
1346025600000 | 5407.35 |
1346112000000 | 5410.45 |
1346198400000 | 5386.71 |
1346284800000 | 5319.71 |
1346371200000 | 5297.6 |
1346630400000 | 5312.84 |
1346716800000 | 5272.44 |
1346803200000 | 5193.73 |
1346889600000 | 5223.28 |
1346976000000 | 5398.38 |
1347235200000 | 5383.25 |
1347321600000 | 5379.17 |
1347408000000 | 5434.88 |
1347494400000 | 5431.32 |
1347580800000 | 5596.78 |
1347840000000 | 5579.11 |
1347926400000 | 5541.46 |
1348012800000 | 5621.89 |
1348099200000 | 5543.85 |
1348185600000 | 5594.05 |
1348444800000 | 5584.08 |
1348531200000 | 5577.29 |
1348617600000 | 5516.2 |
1348704000000 | 5588.35 |
1348790400000 | 5626.5 |
1349049600000 | 5625.84 |
1349136000000 | 5625.26 |
1349222400000 | 5626.78 |
1349308800000 | 5637.7 |
1349395200000 | 5689.87 |
1349654400000 | 5618.13 |
1349740800000 | 5669.89 |
1349827200000 | 5693.58 |
1349913600000 | 5774.27 |
1350000000000 | 5823.82 |
1350259200000 | 5827.5 |
1350345600000 | 5833.67 |
1350432000000 | 5887.55 |
1350518400000 | 5957.69 |
1350604800000 | 5975.13 |
1350864000000 | 6015.4 |
1350950400000 | 6014.7 |
1351036800000 | 5998.12 |
1351123200000 | 5985.96 |
1351209600000 | 5897.13 |
1351468800000 | 5926.85 |
1351555200000 | 5893.77 |
1351641600000 | 5961.51 |
1351728000000 | 6038.05 |
1351814400000 | 6108.18 |
1352073600000 | 6081.13 |
1352160000000 | 6072.6 |
1352246400000 | 6120.18 |
1352332800000 | 5970.31 |
1352419200000 | 5933.16 |
1352678400000 | 5926.25 |
1352764800000 | 5831.83 |
1352851200000 | 5921.28 |
1352937600000 | 5820.08 |
1353024000000 | 5841.19 |
1353283200000 | 5871.75 |
1353369600000 | 5848.88 |
1353456000000 | 5933.19 |
1353542400000 | 5988.64 |
1353628800000 | 6045.75 |
1353888000000 | 6029.44 |
1353974400000 | 6012.66 |
1354060800000 | 5955.5 |
1354147200000 | 6017.21 |
1354233600000 | 6075.54 |
1354492800000 | 5994.12 |
1354579200000 | 6019.32 |
1354665600000 | 6163.8 |
1354752000000 | 6167.22 |
1354838400000 | 6185.57 |
1355097600000 | 6226.75 |
1355184000000 | 6219.85 |
1355270400000 | 6301.63 |
1355356800000 | 6280.36 |
1355443200000 | 6346.8 |
1355702400000 | 6328.13 |
1355788800000 | 6340.59 |
1355875200000 | 6389.24 |
1355961600000 | 6382.34 |
1356048000000 | 6324.1 |
1356307200000 | 6339.77 |
1356393600000 | 6342.7 |
1356480000000 | 6345.37 |
1356566400000 | 6378.72 |
1356652800000 | 6402.91 |
1356912000000 | 6425.87 |
1357084800000 | 6634.27 |
1357171200000 | 6690.3 |
1357257600000 | 6683.8 |
1357516800000 | 6697.27 |
1357603200000 | 6589.76 |
1357689600000 | 6638.51 |
1357776000000 | 6690.27 |
1357862400000 | 6638.01 |
1358121600000 | 6720.39 |
1358208000000 | 6716.1 |
1358294400000 | 6671.13 |
1358380800000 | 6637.94 |
1358467200000 | 6753 |
1358726400000 | 6763.21 |
1358812800000 | 6797.96 |
1358899200000 | 6785.06 |
1358985600000 | 6732.25 |
1359072000000 | 6675.54 |
1359331200000 | 6720.02 |
1359417600000 | 6729.96 |
1359504000000 | 6775.83 |
1359590400000 | 6747.51 |
1359676800000 | 6773.26 |
1359936000000 | 6767.17 |
1360022400000 | 6620.42 |
1360108800000 | 6647.28 |
1360195200000 | 6574.25 |
1360281600000 | 6576.78 |
1360540800000 | 6576.18 |
1360627200000 | 6576.58 |
1360713600000 | 6576.07 |
1360800000000 | 6661.05 |
1360886400000 | 6681.53 |
1361145600000 | 6639.74 |
1361232000000 | 6523.78 |
1361318400000 | 6589.62 |
1361404800000 | 6469.56 |
1361491200000 | 6425.72 |
1361750400000 | 6429.09 |
1361836800000 | 6313.85 |
1361923200000 | 6335.48 |
1362009600000 | 6492.29 |
1362096000000 | 6455.07 |
1362355200000 | 6317.35 |
1362441600000 | 6348.99 |
1362528000000 | 6438.87 |
1362614400000 | 6418.47 |
1362700800000 | 6505.45 |
1362960000000 | 6468.12 |
1363046400000 | 6387.29 |
1363132800000 | 6255.79 |
1363219200000 | 6295.46 |
1363305600000 | 6256.8 |
1363564800000 | 6141.88 |
1363651200000 | 6118.52 |
1363737600000 | 6241.31 |
1363824000000 | 6232.58 |
1363910400000 | 6215.33 |
1364169600000 | 6262.21 |
1364256000000 | 6250.18 |
1364342400000 | 6297.59 |
1364428800000 | 6221.78 |
1364515200000 | 6220.86 |
1364774400000 | 6220.46 |
1364860800000 | 6187.3 |
1364947200000 | 6162.88 |
1365033600000 | 6161.92 |
1365120000000 | 5991.63 |
1365379200000 | 5990.08 |
1365465600000 | 6077.11 |
1365552000000 | 6124.51 |
1365638400000 | 6134.15 |
1365724800000 | 6114.99 |
1365984000000 | 6006.46 |
1366070400000 | 5998.94 |
1366156800000 | 5950.55 |
1366243200000 | 5938.72 |
1366329600000 | 6112.31 |
1366588800000 | 6127.63 |
1366675200000 | 6038.7 |
1366761600000 | 6148.58 |
1366848000000 | 6209.35 |
1366934400000 | 6234.48 |
1367193600000 | 6224.4 |
1367280000000 | 6287.3 |
1367366400000 | 6287.83 |
1367452800000 | 6251 |
1367539200000 | 6269.83 |
1367798400000 | 6341.65 |
1367884800000 | 6397.68 |
1367971200000 | 6462.66 |
1368057600000 | 6456.59 |
1368144000000 | 6489.79 |
1368403200000 | 6385.37 |
1368489600000 | 6351.77 |
1368576000000 | 6389.2 |
1368662400000 | 6362.93 |
1368748800000 | 6364.97 |
1369008000000 | 6453.91 |
1369094400000 | 6410.39 |
1369180800000 | 6383.3 |
1369267200000 | 6231.5 |
1369353600000 | 6224.63 |
1369612800000 | 6246.98 |
1369699200000 | 6339.02 |
1369785600000 | 6265.87 |
1369872000000 | 6249.1 |
1369958400000 | 6215.82 |
1370217600000 | 6179.87 |
1370304000000 | 6185.38 |
1370390400000 | 6153.89 |
1370476800000 | 6083.25 |
1370563200000 | 6037.49 |
1370822400000 | 6025.49 |
1370908800000 | 5940.9 |
1370995200000 | 5940.4 |
1371081600000 | 5802.73 |
1371168000000 | 5808.88 |
1371427200000 | 5893.73 |
1371513600000 | 5891.79 |
1371600000000 | 5816.8 |
1371686400000 | 5645.1 |
1371772800000 | 5628.34 |
1372032000000 | 5461.69 |
1372118400000 | 5415.32 |
1372204800000 | 5599.36 |
1372291200000 | 5621.9 |
1372377600000 | 5752.28 |
1372636800000 | 5753.5 |
1372723200000 | 5684.48 |
1372809600000 | 5510.71 |
1372896000000 | 5586.6 |
1372982400000 | 5679.6 |
1373241600000 | 5601.52 |
1373328000000 | 5600.92 |
1373414400000 | 5668.4 |
1373500800000 | 5850.41 |
1373587200000 | 5812.11 |
1373846400000 | 5833.38 |
1373932800000 | 5827.49 |
1374019200000 | 5838.12 |
1374105600000 | 5832.78 |
1374192000000 | 5800.08 |
1374451200000 | 5794.83 |
1374537600000 | 5982.19 |
1374624000000 | 5986.45 |
1374710400000 | 5984.32 |
1374796800000 | 5985.67 |
1375056000000 | 5917.74 |
1375142400000 | 5927.18 |
1375228800000 | 5922.1 |
1375315200000 | 5970.07 |
1375401600000 | 5989.9 |
1375660800000 | 5991.31 |
1375747200000 | 5961.17 |
1375833600000 | 5868.37 |
1375920000000 | 5890.78 |
1376006400000 | 5952.79 |
1376265600000 | 6112.1 |
1376352000000 | 6227.29 |
1376438400000 | 6227.42 |
1376524800000 | 6231.73 |
1376611200000 | 6234.38 |
1376870400000 | 6227.01 |
1376956800000 | 6077.46 |
1377043200000 | 6063.8 |
1377129600000 | 6111.74 |
1377216000000 | 6103.72 |
1377475200000 | 6152.07 |
1377561600000 | 6116.15 |
1377648000000 | 6004.13 |
1377734400000 | 6056.44 |
1377820800000 | 6067.97 |
1378080000000 | 6176.86 |
1378166400000 | 6260.67 |
1378252800000 | 6246.69 |
1378339200000 | 6307.98 |
1378425600000 | 6318.89 |
1378684800000 | 6412.15 |
1378771200000 | 6508.63 |
1378857600000 | 6491.56 |
1378944000000 | 6488.56 |
1379030400000 | 6450.91 |
1379289600000 | 6527.44 |
1379376000000 | 6515.25 |
1379462400000 | 6483.74 |
1379548800000 | 6563.72 |
1379635200000 | 6564.25 |
1379894400000 | 6566.91 |
1379980800000 | 6502.5 |
1380067200000 | 6519.3 |
1380153600000 | 6480.88 |
1380240000000 | 6490.34 |
1380499200000 | 6402.9 |
1380585600000 | 6404.21 |
1380672000000 | 6431.22 |
1380758400000 | 6514.22 |
1380844800000 | 6514.79 |
1381104000000 | 6474.95 |
1381190400000 | 6559.48 |
1381276800000 | 6529.46 |
1381363200000 | 6500.83 |
1381449600000 | 6573.21 |
1381708800000 | 6572.37 |
1381795200000 | 6612.21 |
1381881600000 | 6580.08 |
1381968000000 | 6551.14 |
1382054400000 | 6598.27 |
1382313600000 | 6641.52 |
1382400000000 | 6605.15 |
1382486400000 | 6482.57 |
1382572800000 | 6426.58 |
1382659200000 | 6369.34 |
1382918400000 | 6407.79 |
1383004800000 | 6435.64 |
1383091200000 | 6573.76 |
1383177600000 | 6567.65 |
1383264000000 | 6573.61 |
1383523200000 | 6560.5 |
1383609600000 | 6528.73 |
1383696000000 | 6516.29 |
1383782400000 | 6460.98 |
1383868800000 | 6398.4 |
1384128000000 | 6487.16 |
1384214400000 | 6461.27 |
1384300800000 | 6319.23 |
1384387200000 | 6396.8 |
1384473600000 | 6533 |
1384732800000 | 6794.16 |
1384819200000 | 6787.98 |
1384905600000 | 6814.21 |
1384992000000 | 6767.6 |
1385078400000 | 6804.73 |
1385337600000 | 6805.12 |
1385424000000 | 6781.86 |
1385510400000 | 6828.29 |
1385596800000 | 6834.4 |
1385683200000 | 6888.43 |
1385942400000 | 6929.36 |
1386028800000 | 6882.67 |
1386115200000 | 6851.75 |
1386201600000 | 6861.1 |
1386288000000 | 6864.36 |
1386547200000 | 6886.97 |
1386633600000 | 6864.79 |
1386720000000 | 6745.78 |
1386806400000 | 6683.28 |
1386892800000 | 6704.92 |
1387152000000 | 6650.49 |
1387238400000 | 6625.78 |
1387324800000 | 6655.31 |
1387411200000 | 6577.41 |
1387497600000 | 6512.01 |
1387756800000 | 6536.12 |
1387843200000 | 6615.13 |
1387929600000 | 6614.85 |
1388016000000 | 6613.32 |
1388102400000 | 6643.34 |
1388361600000 | 6631.35 |
1388448000000 | 6664.52 |
1388620800000 | 6653.3 |
1388707200000 | 6513.37 |
1388966400000 | 6438.29 |
1389052800000 | 6411.4 |
1389139200000 | 6488.33 |
1389225600000 | 6412.44 |
1389312000000 | 6423.01 |
1389571200000 | 6442.39 |
1389657600000 | 6416.25 |
1389744000000 | 6454.8 |
1389830400000 | 6462.39 |
1389916800000 | 6475.31 |
1390176000000 | 6404.17 |
1390262400000 | 6454.71 |
1390348800000 | 6508.13 |
1390435200000 | 6415.16 |
1390521600000 | 6326.01 |
1390780800000 | 6171.84 |
1390867200000 | 6184.18 |
1390953600000 | 6286.37 |
1391040000000 | 6259.08 |
1391126400000 | 6259.13 |
1391385600000 | 6259.4 |
1391472000000 | 6050.85 |
1391558400000 | 6034.78 |
1391644800000 | 6072.17 |
1391731200000 | 6161.27 |
1391990400000 | 6166.82 |
1392076800000 | 6272.17 |
1392163200000 | 6350.45 |
1392249600000 | 6310.42 |
1392336000000 | 6349.25 |
1392595200000 | 6442.35 |
1392681600000 | 6420.33 |
1392768000000 | 6425.79 |
1392854400000 | 6350.51 |
1392940800000 | 6361.13 |
1393200000000 | 6285.35 |
1393286400000 | 6249.96 |
1393372800000 | 6307.75 |
1393459200000 | 6415.5 |
1393545600000 | 6410.26 |
1393804800000 | 6333.69 |
1393891200000 | 6363.05 |
1393977600000 | 6325.25 |
1394064000000 | 6376.65 |
1394150400000 | 6372.99 |
1394409600000 | 6253.1 |
1394496000000 | 6257.56 |
1394582400000 | 6147.73 |
1394668800000 | 6108.83 |
1394755200000 | 6035.95 |
1395014400000 | 6018.86 |
1395100800000 | 6071.91 |
1395187200000 | 6070.78 |
1395273600000 | 5972.59 |
1395360000000 | 6066.75 |
1395619200000 | 6193.37 |
1395705600000 | 6133.42 |
1395792000000 | 6195.45 |
1395878400000 | 6152.16 |
1395964800000 | 6241.02 |
1396224000000 | 6286.95 |
1396310400000 | 6345.72 |
1396396800000 | 6343.98 |
1396483200000 | 6356.61 |
1396569600000 | 6318.6 |
1396828800000 | 6309.23 |
1396915200000 | 6392.7 |
1397001600000 | 6457.07 |
1397088000000 | 6541.18 |
1397174400000 | 6425.24 |
1397433600000 | 6421.12 |
1397520000000 | 6301.19 |
1397606400000 | 6304.85 |
1397692800000 | 6332.5 |
1397779200000 | 6332.18 |
1398038400000 | 6327.4 |
1398124800000 | 6310.39 |
1398211200000 | 6256.51 |
1398297600000 | 6270.95 |
1398384000000 | 6183.59 |
1398643200000 | 6128.04 |
1398729600000 | 6193.1 |
1398816000000 | 6127.29 |
1398902400000 | 6127.16 |
1398988800000 | 6154.59 |
1399248000000 | 6121.27 |
1399334400000 | 6121.95 |
1399420800000 | 6041.06 |
1399507200000 | 6064.4 |
1399593600000 | 6040.37 |
1399852800000 | 6142.57 |
1399939200000 | 6175.17 |
1400025600000 | 6255.1 |
1400112000000 | 6279.83 |
1400198400000 | 6251.38 |
1400457600000 | 6243.25 |
1400544000000 | 6257.41 |
1400630400000 | 6298.43 |
1400716800000 | 6378.05 |
1400803200000 | 6391.23 |
1401062400000 | 6399.43 |
1401148800000 | 6381.67 |
1401235200000 | 6432.71 |
1401321600000 | 6390.59 |
1401408000000 | 6406.79 |
1401667200000 | 6405.96 |
1401753600000 | 6496.98 |
1401840000000 | 6448.28 |
1401926400000 | 6463.06 |
1402012800000 | 6440.09 |
1402272000000 | 6490.27 |
1402358400000 | 6570.91 |
1402444800000 | 6562.57 |
1402531200000 | 6566.44 |
1402617600000 | 6609.49 |
1402876800000 | 6608.54 |
1402963200000 | 6578.49 |
1403049600000 | 6570.92 |
1403136000000 | 6558.75 |
1403222400000 | 6573.89 |
1403481600000 | 6471.9 |
1403568000000 | 6495.08 |
1403654400000 | 6491.56 |
1403740800000 | 6592.17 |
1403827200000 | 6587.97 |
1404086400000 | 6607.7 |
1404172800000 | 6607.99 |
1404259200000 | 6723.24 |
1404345600000 | 6767.52 |
1404432000000 | 6782.93 |
1404691200000 | 6793.06 |
1404777600000 | 6803.17 |
1404864000000 | 6701.25 |
1404950400000 | 6727.33 |
1405036800000 | 6728.75 |
1405296000000 | 6779.84 |
1405382400000 | 6821.62 |
1405468800000 | 6828.18 |
1405555200000 | 6823.09 |
1405641600000 | 6805.59 |
1405900800000 | 6767.8 |
1405987200000 | 6894.2 |
1406073600000 | 6974.18 |
1406160000000 | 7032.92 |
1406246400000 | 7052.94 |
1406505600000 | 7124.26 |
1406592000000 | 7153.48 |
1406678400000 | 7145.38 |
1406764800000 | 7150.86 |
1406851200000 | 7083.35 |
1407110400000 | 7145.05 |
1407196800000 | 7144.35 |
1407283200000 | 7139.54 |
1407369600000 | 7074.05 |
1407456000000 | 7063.84 |
1407715200000 | 7169.9 |
1407801600000 | 7199.82 |
1407888000000 | 7270.49 |
1407974400000 | 7206.71 |
1408060800000 | 7246.24 |
1408320000000 | 7249.93 |
1408406400000 | 7275.81 |
1408492800000 | 7270.59 |
1408579200000 | 7220.3 |
1408665600000 | 7262.72 |
1408924800000 | 7265.52 |
1409011200000 | 7244.01 |
1409097600000 | 7215.05 |
1409184000000 | 7144.86 |
1409270400000 | 7167.48 |
1409529600000 | 7170.42 |
1409616000000 | 7186.14 |
1409702400000 | 7367 |
1409788800000 | 7395.94 |
1409875200000 | 7388.43 |
1410134400000 | 7402.22 |
1410220800000 | 7402.25 |
1410307200000 | 7246 |
1410393600000 | 7224 |
1410480000000 | 7209.46 |
1410739200000 | 7141.78 |
1410825600000 | 7053.43 |
1410912000000 | 7152.76 |
1410998400000 | 7094.45 |
1411084800000 | 7112.98 |
1411344000000 | 7000.2 |
1411430400000 | 6967.95 |
1411516800000 | 7028.36 |
1411603200000 | 6993.34 |
1411689600000 | 6943.32 |
1411948800000 | 6837.65 |
1412035200000 | 6761.58 |
1412121600000 | 6761.33 |
1412208000000 | 6764.06 |
1412294400000 | 6807.35 |
1412553600000 | 6882.78 |
1412640000000 | 6925.58 |
1412726400000 | 6876.09 |
1412812800000 | 6939.26 |
1412899200000 | 6806.14 |
1413158400000 | 6776.19 |
1413244800000 | 6749.4 |
1413331200000 | 6771.44 |
1413417600000 | 6704.12 |
1413504000000 | 6731.59 |
1413763200000 | 6771.57 |
1413849600000 | 6761.36 |
1413936000000 | 6850.84 |
1414022400000 | 6825.55 |
1414108800000 | 6814.48 |
1414368000000 | 6753.89 |
1414454400000 | 6877.11 |
1414540800000 | 6975.57 |
1414627200000 | 6941.57 |
1414713600000 | 7034.27 |
1414972800000 | 7007.22 |
1415059200000 | 7022.34 |
1415145600000 | 6972.72 |
1415232000000 | 6955.45 |
1415318400000 | 6924.03 |
1415577600000 | 6980.77 |
1415664000000 | 6989.38 |
1415750400000 | 7026.3 |
1415836800000 | 7059.42 |
1415923200000 | 7078.98 |
1416182400000 | 6968.49 |
1416268800000 | 6896.65 |
1416355200000 | 6856.86 |
1416441600000 | 6859.11 |
1416528000000 | 6888.35 |
1416787200000 | 7076.48 |
1416873600000 | 7054.65 |
1416960000000 | 7148.6 |
1417046400000 | 7118.69 |
1417132800000 | 7143.93 |
1417392000000 | 6948.18 |
1417478400000 | 7061.86 |
1417564800000 | 7001.71 |
1417651200000 | 7162.58 |
1417737600000 | 7189.61 |
1417996800000 | 7246.95 |
1418083200000 | 7007.42 |
1418169600000 | 7048.63 |
1418256000000 | 6991.77 |
1418342400000 | 6986.47 |
1418601600000 | 6943.93 |
1418688000000 | 6863.42 |
1418774400000 | 6857.21 |
1418860800000 | 6929.96 |
1418947200000 | 6983.5 |
1419206400000 | 7085.62 |
1419292800000 | 7037.89 |
1419379200000 | 7012.33 |
1419465600000 | 7013.54 |
1419552000000 | 7015.1 |
1419811200000 | 7181.23 |
1419897600000 | 7120.38 |
1419984000000 | 7190 |
1420156800000 | 7314.69 |
1420416000000 | 7316.7 |
1420502400000 | 7269.57 |
1420588800000 | 7315.07 |
1420675200000 | 7363.21 |
1420761600000 | 7399.04 |
1421020800000 | 7357.47 |
1421107200000 | 7399.34 |
1421193600000 | 7362.38 |
1421280000000 | 7423.52 |
1421366400000 | 7342.53 |
1421625600000 | 7122.88 |
1421712000000 | 7234.76 |
1421798400000 | 7401.42 |
1421884800000 | 7427.01 |
1421971200000 | 7514.89 |
1422230400000 | 7517.54 |
1422316800000 | 7446.38 |
1422403200000 | 7447.86 |
1422489600000 | 7354.87 |
1422576000000 | 7324.26 |
1422835200000 | 7288.36 |
1422921600000 | 7350.38 |
1423008000000 | 7375.06 |
1423094400000 | 7399.13 |
1423180800000 | 7341.88 |
1423440000000 | 7288.56 |
1423526400000 | 7308.73 |
1423612800000 | 7273.28 |
1423699200000 | 7337.51 |
1423785600000 | 7413.05 |
1424044800000 | 7415.65 |
1424131200000 | 7436.22 |
1424217600000 | 7450.59 |
1424304000000 | 7451.64 |
1424390400000 | 7450.17 |
1424649600000 | 7463.39 |
1424736000000 | 7473.37 |
1424822400000 | 7487.82 |
1424908800000 | 7561.19 |
1424995200000 | 7532.26 |
1425254400000 | 7560.22 |
1425340800000 | 7456.02 |
1425427200000 | 7386.39 |
1425513600000 | 7353.89 |
1425600000000 | 7350.62 |
1425859200000 | 7356.58 |
1425945600000 | 7270.2 |
1426032000000 | 7212.77 |
1426118400000 | 7262.58 |
1426204800000 | 7303.61 |
1426464000000 | 7363.6 |
1426550400000 | 7371.76 |
1426636800000 | 7452.07 |
1426723200000 | 7534.34 |
1426809600000 | 7521.2 |
1427068800000 | 7557.18 |
1427155200000 | 7512.55 |
1427241600000 | 7516.59 |
1427328000000 | 7492.11 |
1427414400000 | 7499.19 |
1427673600000 | 7703.72 |
1427760000000 | 7745.35 |
1427846400000 | 7850.97 |
1427932800000 | 7972.21 |
1428019200000 | 7972.53 |
1428278400000 | 7973.06 |
1428364800000 | 7974.99 |
1428451200000 | 8468.01 |
1428537600000 | 8687.16 |
1428624000000 | 8811.43 |
1428883200000 | 9160.67 |
1428969600000 | 8925.22 |
1429056000000 | 8977.69 |
1429142400000 | 9089.84 |
1429228800000 | 9049.01 |
1429488000000 | 8795.03 |
1429574400000 | 9046.57 |
1429660800000 | 9180.16 |
1429747200000 | 9143.08 |
1429833600000 | 9150.35 |
1430092800000 | 9288.02 |
1430179200000 | 9268.55 |
1430265600000 | 9222.17 |
1430352000000 | 9131.11 |
1430438400000 | 9131.48 |
1430697600000 | 9161.88 |
1430784000000 | 8980.91 |
1430870400000 | 8886.79 |
1430956800000 | 8698.29 |
1431043200000 | 8873.32 |
1431302400000 | 8985.01 |
1431388800000 | 8876.26 |
1431475200000 | 8846.77 |
1431561600000 | 8856.25 |
1431648000000 | 8975.04 |
1431907200000 | 8937.49 |
1431993600000 | 9037.59 |
1432080000000 | 8989.09 |
1432166400000 | 8928.05 |
1432252800000 | 9072.04 |
1432512000000 | 9074.12 |
1432598400000 | 9244.81 |
1432684800000 | 9202.9 |
1432771200000 | 8942.2 |
1432857600000 | 8916.69 |
1433116800000 | 9040.93 |
1433203200000 | 8986.11 |
1433289600000 | 8975.05 |
1433376000000 | 8969.16 |
1433462400000 | 8867.51 |
1433721600000 | 8893.91 |
1433808000000 | 8712.51 |
1433894400000 | 8615.66 |
1433980800000 | 8683.71 |
1434067200000 | 8838.01 |
1434326400000 | 8666.76 |
1434412800000 | 8484.39 |
1434499200000 | 8583.05 |
1434585600000 | 8538.23 |
1434672000000 | 8488.34 |
1434931200000 | 8597.31 |
1435017600000 | 8761.37 |
1435104000000 | 8822.22 |
1435190400000 | 8731.25 |
1435276800000 | 8512.29 |
1435536000000 | 8265.61 |
1435622400000 | 8437.34 |
1435708800000 | 8431.68 |
1435795200000 | 8354.06 |
1435881600000 | 8194.3 |
1436140800000 | 7836.39 |
1436227200000 | 7572.76 |
1436313600000 | 7078.7 |
1436400000000 | 7510.37 |
1436486400000 | 7772.71 |
1436745600000 | 7891.8 |
1436832000000 | 7828.27 |
1436918400000 | 7714.01 |
1437004800000 | 7776.52 |
1437091200000 | 7888.26 |
1437350400000 | 7877.77 |
1437436800000 | 7948.39 |
1437523200000 | 7856.98 |
1437609600000 | 7906.7 |
1437696000000 | 7809.5 |
1437955200000 | 7466.78 |
1438041600000 | 7470.05 |
1438128000000 | 7527.61 |
1438214400000 | 7474.15 |
1438300800000 | 7496.93 |
1438560000000 | 7396.91 |
1438646400000 | 7424 |
1438732800000 | 7456.67 |
1438819200000 | 7423.91 |
1438905600000 | 7499.36 |
1439164800000 | 7571.79 |
1439251200000 | 7546.27 |
1439337600000 | 7362 |
1439424000000 | 7411.95 |
1439510400000 | 7413.17 |
1439769600000 | 7366.26 |
1439856000000 | 7232.7 |
1439942400000 | 7164.13 |
1440028800000 | 7005.32 |
1440115200000 | 6859.84 |
1440374400000 | 6444.71 |
1440460800000 | 6439.79 |
1440547200000 | 6384.6 |
1440633600000 | 6695.28 |
1440720000000 | 6660.34 |
1440979200000 | 6648.55 |
1441065600000 | 6458.56 |
1441152000000 | 6377.74 |
1441238400000 | 6376.84 |
1441324800000 | 6340.64 |
1441584000000 | 6305.28 |
1441670400000 | 6533.33 |
1441756800000 | 6793.93 |
1441843200000 | 6662.75 |
1441929600000 | 6646.02 |
1442188800000 | 6639.63 |
1442275200000 | 6618.93 |
1442361600000 | 6780.88 |
1442448000000 | 6777.53 |
1442534400000 | 6839.35 |
1442793600000 | 6785.3 |
1442880000000 | 6757.24 |
1442966400000 | 6593.34 |
1443052800000 | 6576.75 |
1443139200000 | 6583.86 |
1443398400000 | 6551.43 |
1443484800000 | 6460.16 |
1443571200000 | 6591.37 |
1443657600000 | 6590.26 |
1443744000000 | 6856.59 |
1444003200000 | 6954.49 |
1444089600000 | 6945.35 |
1444176000000 | 7160.39 |
1444262400000 | 7092.97 |
1444348800000 | 7114.75 |
1444608000000 | 7184.45 |
1444694400000 | 7095.17 |
1444780800000 | 6974.05 |
1444867200000 | 7097.72 |
1444953600000 | 7111.47 |
1445212800000 | 7102.92 |
1445299200000 | 7082.96 |
1445385600000 | 7042.25 |
1445472000000 | 7018.86 |
1445558400000 | 7140.99 |
1445817600000 | 7175.66 |
1445904000000 | 7202.34 |
1445990400000 | 7162.39 |
1446076800000 | 7107.89 |
1446163200000 | 7137.75 |
1446422400000 | 7109.74 |
1446508800000 | 7148.86 |
1446595200000 | 7302.19 |
1446681600000 | 7300.79 |
1446768000000 | 7292.94 |
1447027200000 | 7212.44 |
1447113600000 | 7115.21 |
1447200000000 | 7091.18 |
1447286400000 | 7193.77 |
1447372800000 | 7017.98 |
1447632000000 | 6961.41 |
1447718400000 | 7009 |
1447804800000 | 7022.06 |
1447891200000 | 7123.07 |
1447977600000 | 7210.35 |
1448236800000 | 7209.51 |
1448323200000 | 7179.06 |
1448409600000 | 7168.38 |
1448496000000 | 7148.05 |
1448582400000 | 7028.32 |
1448841600000 | 7069.28 |
1448928000000 | 7155.56 |
1449014400000 | 7200.81 |
1449100800000 | 7154.82 |
1449187200000 | 7131.21 |
1449446400000 | 7129.17 |
1449532800000 | 7047.09 |
1449619200000 | 6995.42 |
1449705600000 | 6952.91 |
1449792000000 | 6812.76 |
1450051200000 | 6810.02 |
1450137600000 | 6858.95 |
1450224000000 | 6988.61 |
1450310400000 | 7016.66 |
1450396800000 | 6975.26 |
1450656000000 | 7014.22 |
1450742400000 | 7036.15 |
1450828800000 | 7103.52 |
1450915200000 | 7110.43 |
1451001600000 | 7075.94 |
1451260800000 | 6999.02 |
1451347200000 | 7030.76 |
1451433600000 | 6966.59 |
1451520000000 | 6978.69 |
1451865600000 | 6715.9 |
1451952000000 | 6704.49 |
1452038400000 | 6655.76 |
1452124800000 | 6364.68 |
1452211200000 | 6382.65 |
1452470400000 | 6171.73 |
1452556800000 | 6170.41 |
1452643200000 | 6158.33 |
1452729600000 | 6167.3 |
1452816000000 | 6001.68 |
1453075200000 | 5950.81 |
1453161600000 | 6090.59 |
1453248000000 | 5880.22 |
1453334400000 | 5801.44 |
1453420800000 | 5971.46 |
1453680000000 | 6030.41 |
1453766400000 | 5881.11 |
1453852800000 | 5881.75 |
1453939200000 | 5882.9 |
1454025600000 | 6030.91 |
1454284800000 | 6005.65 |
1454371200000 | 5937.12 |
1454457600000 | 5803.94 |
1454544000000 | 5881.8 |
1454630400000 | 5848.67 |
1454889600000 | 5817.23 |
1454976000000 | 5802.97 |
1455062400000 | 5818.83 |
1455148800000 | 5604.9 |
1455235200000 | 5568.08 |
1455494400000 | 5732.33 |
1455580800000 | 5896.27 |
1455667200000 | 5882.84 |
1455753600000 | 5996.44 |
1455840000000 | 6007.57 |
1456099200000 | 6086.87 |
1456185600000 | 6030.16 |
1456272000000 | 5988.26 |
1456358400000 | 5847.99 |
1456444800000 | 5975.7 |
1456704000000 | 5913.78 |
1456790400000 | 6040.75 |
1456876800000 | 6190.83 |
1456963200000 | 6183.39 |
1457049600000 | 6288.34 |
1457308800000 | 6311.57 |
1457395200000 | 6245.2 |
1457481600000 | 6227.23 |
1457568000000 | 6204.44 |
1457654400000 | 6332.07 |
1457913600000 | 6398.32 |
1458000000000 | 6323.37 |
1458086400000 | 6323.34 |
1458172800000 | 6417.86 |
1458259200000 | 6513.54 |
1458518400000 | 6552.82 |
1458604800000 | 6543.74 |
1458691200000 | 6502.77 |
1458777600000 | 6426.19 |
1458864000000 | 6426.95 |
1459123200000 | 6418.87 |
1459209600000 | 6455.22 |
1459296000000 | 6578.9 |
1459382400000 | 6595.2 |
1459468800000 | 6533.34 |
1459728000000 | 6529.65 |
1459814400000 | 6443.41 |
1459900800000 | 6485.21 |
1459987200000 | 6487.75 |
1460073600000 | 6508.07 |
1460332800000 | 6559.58 |
1460419200000 | 6591.17 |
1460505600000 | 6788.12 |
1460592000000 | 6811.45 |
1460678400000 | 6797.98 |
1460937600000 | 6753.5 |
1461024000000 | 6807.15 |
1461110400000 | 6739.01 |
1461196800000 | 6802.23 |
1461283200000 | 6737.04 |
1461542400000 | 6657.83 |
1461628800000 | 6648.06 |
1461715200000 | 6627.4 |
1461801600000 | 6627.15 |
1461888000000 | 6580.04 |
1462147200000 | 6550.39 |
1462233600000 | 6453.33 |
1462320000000 | 6437.01 |
1462406400000 | 6419.34 |
1462492800000 | 6336.67 |
1462752000000 | 6287.98 |
1462838400000 | 6316.17 |
1462924800000 | 6290.7 |
1463011200000 | 6245.63 |
1463097600000 | 6182.56 |
1463356800000 | 6267.16 |
1463443200000 | 6332.47 |
1463529600000 | 6253.97 |
1463616000000 | 6185.47 |
1463702400000 | 6231.11 |
1463961600000 | 6234.4 |
1464048000000 | 6279.5 |
1464134400000 | 6340.69 |
1464220800000 | 6364.98 |
1464307200000 | 6462.03 |
1464566400000 | 6480.11 |
1464652800000 | 6536.67 |
1464739200000 | 6481.35 |
1464825600000 | 6500.57 |
1464912000000 | 6502.13 |
1465171200000 | 6559.69 |
1465257600000 | 6637.04 |
1465344000000 | 6611.58 |
1465430400000 | 6606.52 |
1465516800000 | 6487.43 |
1465776000000 | 6362.82 |
1465862400000 | 6356.27 |
1465948800000 | 6392.54 |
1466035200000 | 6312.25 |
1466121600000 | 6322.12 |
1466380800000 | 6410.39 |
1466467200000 | 6456.94 |
1466553600000 | 6521.98 |
1466640000000 | 6540.83 |
1466726400000 | 6379.3 |
1466985600000 | 6351.92 |
1467072000000 | 6377.36 |
1467158400000 | 6477.97 |
1467244800000 | 6598.31 |
1467331200000 | 6594.99 |
1467590400000 | 6661.54 |
1467676800000 | 6583.98 |
1467763200000 | 6510.28 |
1467849600000 | 6579.99 |
1467936000000 | 6549.61 |
1468195200000 | 6683.98 |
1468281600000 | 6764.83 |
1468368000000 | 6773.11 |
1468454400000 | 6834.95 |
1468540800000 | 6841.63 |
1468800000000 | 6876.83 |
1468886400000 | 6831.77 |
1468972800000 | 6885.56 |
1469059200000 | 6909.48 |
1469145600000 | 6893.18 |
1469404800000 | 6896.25 |
1469491200000 | 6930.55 |
1469577600000 | 6944.52 |
1469664000000 | 6938.51 |
1469750400000 | 6834.69 |
1470009600000 | 6918.88 |
1470096000000 | 6905.94 |
1470182400000 | 6837.11 |
1470268800000 | 6866.94 |
1470355200000 | 6953.59 |
1470614400000 | 7048.79 |
1470700800000 | 7067.03 |
1470787200000 | 7089 |
1470873600000 | 7169.85 |
1470960000000 | 7282.98 |
1471219200000 | 7366.01 |
1471305600000 | 7374.82 |
1471392000000 | 7344.76 |
1471478400000 | 7406.48 |
1471564800000 | 7402.62 |
1471824000000 | 7387.99 |
1471910400000 | 7364.88 |
1471996800000 | 7304.03 |
1472083200000 | 7285.65 |
1472169600000 | 7340.28 |
1472428800000 | 7329.28 |
1472515200000 | 7394.12 |
1472601600000 | 7350.67 |
1472688000000 | 7391.6 |
1472774400000 | 7436.68 |
1473033600000 | 7545.32 |
1473120000000 | 7681.04 |
1473206400000 | 7651.51 |
1473292800000 | 7691.11 |
1473379200000 | 7666.98 |
1473638400000 | 7487.52 |
1473724800000 | 7467.42 |
1473811200000 | 7478.04 |
1473897600000 | 7534.74 |
1473984000000 | 7532.12 |
1474243200000 | 7582.96 |
1474329600000 | 7571.91 |
1474416000000 | 7681.9 |
1474502400000 | 7753.75 |
1474588800000 | 7713.5 |
1474848000000 | 7575.06 |
1474934400000 | 7659.97 |
1475020800000 | 7653.77 |
1475107200000 | 7656.78 |
1475193600000 | 7539.25 |
1475452800000 | 7612.13 |
1475539200000 | 7661.37 |
1475625600000 | 7704.14 |
1475712000000 | 7746.78 |
1475798400000 | 7702.07 |
1476057600000 | 7739.09 |
1476144000000 | 7631.56 |
1476230400000 | 7578.9 |
1476316800000 | 7474.06 |
1476403200000 | 7506.75 |
1476662400000 | 7466.38 |
1476748800000 | 7577.17 |
1476835200000 | 7560.38 |
1476921600000 | 7577.01 |
1477008000000 | 7581.03 |
1477267200000 | 7657.22 |
1477353600000 | 7638.99 |
1477440000000 | 7549.94 |
1477526400000 | 7497.54 |
1477612800000 | 7441.96 |
1477872000000 | 7408.58 |
1477958400000 | 7443.54 |
1478044800000 | 7310.87 |
1478131200000 | 7278.67 |
1478217600000 | 7267.97 |
1478476800000 | 7377.57 |
1478563200000 | 7409.4 |
1478649600000 | 7263.74 |
1478736000000 | 7303.57 |
1478822400000 | 7202.49 |
1479081600000 | 7079.54 |
1479168000000 | 7141.75 |
1479254400000 | 7171.14 |
1479340800000 | 7174.13 |
1479427200000 | 7173.11 |
1479686400000 | 7195.57 |
1479772800000 | 7269 |
1479859200000 | 7260.18 |
1479945600000 | 7247.73 |
1480032000000 | 7292.87 |
1480291200000 | 7354.01 |
1480377600000 | 7346.65 |
1480464000000 | 7329.13 |
1480550400000 | 7309.91 |
1480636800000 | 7237.33 |
1480896000000 | 7214.8 |
1480982400000 | 7226.64 |
1481068800000 | 7270.77 |
1481155200000 | 7317.16 |
1481241600000 | 7287.7 |
1481500800000 | 7165.46 |
1481587200000 | 7193.2 |
1481673600000 | 7164.81 |
1481760000000 | 7022.12 |
1481846400000 | 7011.43 |
1482105600000 | 6968.47 |
1482192000000 | 6945.35 |
1482278400000 | 6973.83 |
1482364800000 | 6883.36 |
1482451200000 | 6885.9 |
1482710400000 | 6886.16 |
1482796800000 | 6902.65 |
1482883200000 | 6955.08 |
1482969600000 | 6967.09 |
1483056000000 | 7013.42 |
1483315200000 | 7013.42 |
1483401600000 | 7048.71 |
1483488000000 | 7088.21 |
1483574400000 | 7225.58 |
1483660800000 | 7211.99 |
1483920000000 | 7222.84 |
1484006400000 | 7311.46 |
1484092800000 | 7343.3 |
1484179200000 | 7316.53 |
1484265600000 | 7350.43 |
1484524800000 | 7290.29 |
1484611200000 | 7326.38 |
1484697600000 | 7375.72 |
1484784000000 | 7375.99 |
1484870400000 | 7334.12 |
1485129600000 | 7384.07 |
1485216000000 | 7449.59 |
1485302400000 | 7471.29 |
1485388800000 | 7512.72 |
1485475200000 | 7483.04 |
1485734400000 | 7471.25 |
1485820800000 | 7478.64 |
1485907200000 | 7471.12 |
1485993600000 | 7440.9 |
1486080000000 | 7438.57 |
1486339200000 | 7515.8 |
1486425600000 | 7529.42 |
1486512000000 | 7635.12 |
1486598400000 | 7680 |
1486684800000 | 7697.99 |
1486944000000 | 7777.22 |
1487030400000 | 7745.18 |
1487116800000 | 7819.54 |
1487203200000 | 7862.14 |
1487289600000 | 7796.83 |
1487548800000 | 7835.03 |
1487635200000 | 7839.83 |
1487721600000 | 7950.75 |
1487808000000 | 7911.01 |
1487894400000 | 7845.29 |
1488153600000 | 7819.23 |
1488240000000 | 7796.41 |
1488326400000 | 7822.61 |
1488412800000 | 7788.88 |
1488499200000 | 7747.27 |
1488758400000 | 7747.47 |
1488844800000 | 7784.56 |
1488931200000 | 7829.82 |
1489017600000 | 7736.54 |
1489104000000 | 7734.21 |
1489363200000 | 7866.31 |
1489449600000 | 7877.51 |
1489536000000 | 7866.89 |
1489622400000 | 8016.35 |
1489708800000 | 8019.32 |
1489968000000 | 8085.6 |
1490054400000 | 8062.51 |
1490140800000 | 7993.35 |
1490227200000 | 8006.87 |
1490313600000 | 8007.82 |
1490572800000 | 7941.74 |
1490659200000 | 7982.01 |
1490745600000 | 8001.16 |
1490832000000 | 7950.93 |
1490918400000 | 7905.92 |
1491177600000 | 7971.51 |
1491264000000 | 7949.58 |
1491350400000 | 8003.26 |
1491436800000 | 7978.91 |
1491523200000 | 7989.17 |
1491782400000 | 7994.19 |
1491868800000 | 7929.77 |
1491955200000 | 7980.89 |
1492041600000 | 7969.75 |
1492128000000 | 7968.59 |
1492387200000 | 7968.49 |
1492473600000 | 7885.85 |
1492560000000 | 7877.18 |
1492646400000 | 7962.07 |
1492732800000 | 7967.48 |
1492992000000 | 7995.19 |
1493078400000 | 8108.32 |
1493164800000 | 8100.73 |
1493251200000 | 8094.91 |
1493337600000 | 8045.1 |
1493596800000 | 8063.33 |
1493683200000 | 8101.84 |
1493769600000 | 8079.26 |
1493856000000 | 8017.23 |
1493942400000 | 7958.02 |
1494201600000 | 8015.09 |
1494288000000 | 8140.41 |
1494374400000 | 8184.1 |
1494460800000 | 8212.96 |
1494547200000 | 8232.25 |
1494806400000 | 8297.02 |
1494892800000 | 8363.25 |
1494979200000 | 8297.99 |
1495065600000 | 8271.64 |
1495152000000 | 8357.8 |
1495411200000 | 8455.65 |
1495497600000 | 8418.72 |
1495584000000 | 8414.99 |
1495670400000 | 8509.75 |
1495756800000 | 8510.02 |
1496016000000 | 8526.87 |
1496102400000 | 8511.51 |
1496188800000 | 8460.89 |
1496275200000 | 8516.79 |
1496361600000 | 8540.85 |
1496620800000 | 8551.09 |
1496707200000 | 8569.36 |
1496793600000 | 8615.63 |
1496880000000 | 8757.78 |
1496966400000 | 8665.41 |
1497225600000 | 8576.63 |
1497312000000 | 8590.79 |
1497398400000 | 8584.3 |
1497484800000 | 8474.96 |
1497571200000 | 8490.44 |
1497830400000 | 8639.09 |
1497916800000 | 8613.51 |
1498003200000 | 8666.48 |
1498089600000 | 8686.12 |
1498176000000 | 8715.93 |
1498435200000 | 8770.59 |
1498521600000 | 8729.21 |
1498608000000 | 8708.3 |
1498694400000 | 8704.7 |
1498780800000 | 8659.77 |
1499040000000 | 8706.3 |
1499126400000 | 8602.9 |
1499212800000 | 8686.65 |
1499299200000 | 8660.48 |
1499385600000 | 8625.25 |
1499644800000 | 8667.29 |
1499731200000 | 8808.38 |
1499817600000 | 8899.35 |
1499904000000 | 8982.91 |
1499990400000 | 9050.49 |
1500249600000 | 9055.27 |
1500336000000 | 9105.98 |
1500422400000 | 9213.66 |
1500508800000 | 9200.64 |
1500595200000 | 9189.89 |
1500854400000 | 9260.11 |
1500940800000 | 9230.62 |
1501027200000 | 9303.36 |
1501113600000 | 9332.28 |
1501200000000 | 9343.74 |
1501459200000 | 9412.46 |
1501545600000 | 9436.65 |
1501632000000 | 9392.54 |
1501718400000 | 9378.1 |
1501804800000 | 9418.72 |
1502064000000 | 9556.26 |
1502150400000 | 9615.7 |
1502236800000 | 9605.5 |
1502323200000 | 9413.02 |
1502409600000 | 9237.84 |
1502668800000 | 9375.9 |
1502755200000 | 9364.3 |
1502841600000 | 9442.67 |
1502928000000 | 9451.46 |
1503014400000 | 9417.38 |
1503273600000 | 9496.47 |
1503360000000 | 9603.61 |
1503446400000 | 9620.55 |
1503532800000 | 9670.8 |
1503619200000 | 9694.81 |
1503878400000 | 9629.24 |
1503964800000 | 9605.64 |
1504051200000 | 9735.41 |
1504137600000 | 9752.09 |
1504224000000 | 9750.15 |
1504483200000 | 9693.81 |
1504569600000 | 9683.5 |
1504656000000 | 9674.76 |
1504742400000 | 9737.4 |
1504828800000 | 9734.27 |
1505088000000 | 9870.02 |
1505174400000 | 9935.05 |
1505260800000 | 9983.75 |
1505347200000 | 9967.25 |
1505433600000 | 9971.08 |
1505692800000 | 10130.55 |
1505779200000 | 10116.78 |
1505865600000 | 10148.86 |
1505952000000 | 10137.73 |
1506038400000 | 10069.09 |
1506297600000 | 9781.69 |
1506384000000 | 9763.88 |
1506470400000 | 9875.01 |
1506556800000 | 9769.65 |
1506643200000 | 9851.11 |
1506902400000 | 9874.12 |
1506988800000 | 10152.57 |
1507075200000 | 10197.66 |
1507161600000 | 10206.03 |
1507248000000 | 10280.8 |
1507507200000 | 10254.41 |
1507593600000 | 10325.34 |
1507680000000 | 10300.55 |
1507766400000 | 10278.94 |
1507852800000 | 10297.29 |
1508112000000 | 10394.66 |
1508198400000 | 10320.75 |
1508284800000 | 10374.6 |
1508371200000 | 10166.97 |
1508457600000 | 10282.98 |
1508716800000 | 10227.44 |
1508803200000 | 10190.4 |
1508889600000 | 10200.27 |
1508976000000 | 10129.13 |
1509062400000 | 10177.05 |
1509321600000 | 10183.14 |
1509408000000 | 10238.91 |
1509494400000 | 10339.46 |
1509580800000 | 10307.64 |
1509667200000 | 10330.57 |
1509926400000 | 10424.27 |
1510012800000 | 10549.11 |
1510099200000 | 10512.3 |
1510185600000 | 10565.09 |
1510272000000 | 10543.54 |
1510531200000 | 10543.58 |
1510617600000 | 10465.67 |
1510704000000 | 10369.15 |
1510790400000 | 10512.58 |
1510876800000 | 10588.63 |
1511136000000 | 10625.44 |
1511222400000 | 10813.3 |
1511308800000 | 10849.47 |
1511395200000 | 10737.54 |
1511481600000 | 10765.34 |
1511740800000 | 10624.18 |
1511827200000 | 10624.1 |
1511913600000 | 10498.48 |
1512000000000 | 10340.05 |
1512086400000 | 10252.97 |
1512345600000 | 10244.09 |
1512432000000 | 10146.07 |
1512518400000 | 9972.95 |
1512604800000 | 10036.88 |
1512691200000 | 10210.28 |
1512950400000 | 10355.15 |
1513036800000 | 10219.29 |
1513123200000 | 10355.05 |
1513209600000 | 10342.76 |
1513296000000 | 10241.26 |
1513555200000 | 10318.71 |
1513641600000 | 10361.75 |
1513728000000 | 10347.73 |
1513814400000 | 10462.62 |
1513900800000 | 10539.91 |
1514160000000 | 10539.44 |
1514246400000 | 10489.38 |
1514332800000 | 10516.07 |
1514419200000 | 10564.43 |
1514505600000 | 10573.73 |
1514851200000 | 10946.07 |
1514937600000 | 10992.32 |
1515024000000 | 11081.31 |
1515110400000 | 11189.69 |
1515369600000 | 11273.06 |
1515456000000 | 11308.06 |
1515542400000 | 11281.91 |
1515628800000 | 11226.63 |
1515715200000 | 11331.06 |
1515974400000 | 11237.74 |
1516060800000 | 11340.89 |
1516147200000 | 11391.49 |
1516233600000 | 11441.68 |
1516320000000 | 11518.95 |
1516579200000 | 11586.21 |
1516665600000 | 11818.26 |
1516752000000 | 11879.21 |
1516838400000 | 11825.32 |
1516924800000 | 12102.68 |
1517184000000 | 12013.18 |
1517270400000 | 11805.23 |
1517356800000 | 11906.86 |
1517443200000 | 11669.46 |
1517529600000 | 11588.29 |
1517788800000 | 11373.72 |
1517875200000 | 10971.02 |
1517961600000 | 10816.75 |
1518048000000 | 10682.77 |
1518134400000 | 10475.73 |
1518393600000 | 10542.15 |
1518480000000 | 10709.52 |
1518566400000 | 11013.37 |
1518652800000 | 11223.84 |
1518739200000 | 11167.47 |
1518998400000 | 11167.16 |
1519084800000 | 11215.12 |
1519171200000 | 11386.81 |
1519257600000 | 11290.59 |
1519344000000 | 11471.85 |
1519603200000 | 11509.55 |
1519689600000 | 11290.18 |
1519776000000 | 11141.1 |
1519862400000 | 11143.21 |
1519948800000 | 10985.66 |
1520208000000 | 10866.26 |
1520294400000 | 11128.6 |
1520380800000 | 11098.96 |
1520467200000 | 11199.22 |
1520553600000 | 11337.71 |
1520812800000 | 11517.7 |
1520899200000 | 11441.94 |
1520985600000 | 11471.51 |
1521072000000 | 11606.63 |
1521158400000 | 11605.86 |
1521417600000 | 11491.89 |
1521504000000 | 11588.87 |
1521590400000 | 11489.03 |
1521676800000 | 11170.99 |
1521763200000 | 10864.49 |
1522022400000 | 11069.6 |
1522108800000 | 11004.25 |
1522195200000 | 10727.91 |
1522281600000 | 10810.01 |
1522368000000 | 10810.13 |
1522627200000 | 10709.5 |
1522713600000 | 10735.02 |
1522800000000 | 10574.22 |
1522886400000 | 10591 |
1522972800000 | 10600.41 |
1523232000000 | 10735.24 |
1523318400000 | 10998.69 |
1523404800000 | 10978.28 |
1523491200000 | 10942.72 |
1523577600000 | 10836.41 |
1523836800000 | 10751.37 |
1523923200000 | 10727.36 |
1524009600000 | 10803.81 |
1524096000000 | 10906.31 |
1524182400000 | 10755.22 |
1524441600000 | 10634.61 |
1524528000000 | 10710.3 |
1524614400000 | 10576.87 |
1524700800000 | 10558.84 |
1524787200000 | 10694.52 |
1525046400000 | 10833.57 |
1525132800000 | 10858.46 |
1525219200000 | 10868.12 |
1525305600000 | 10778.64 |
1525392000000 | 10808.03 |
1525651200000 | 10948.11 |
1525737600000 | 11077.33 |
1525824000000 | 11096.65 |
1525910400000 | 11192.39 |
1525996800000 | 11215.41 |
1526256000000 | 11371.77 |
1526342400000 | 11255.39 |
1526428800000 | 11297.67 |
1526515200000 | 11253.86 |
1526601600000 | 11248.53 |
1526860800000 | 11262.3 |
1526947200000 | 11243.48 |
1527033600000 | 11195.41 |
1527120000000 | 11226.73 |
1527206400000 | 11218.69 |
1527465600000 | 11253.41 |
1527552000000 | 11155.6 |
1527638400000 | 11044.31 |
1527724800000 | 11178.33 |
1527811200000 | 11297.7 |
1528070400000 | 11534.41 |
1528156800000 | 11576.19 |
1528243200000 | 11634.56 |
1528329600000 | 11627.49 |
1528416000000 | 11511.97 |
1528675200000 | 11570.74 |
1528761600000 | 11656.39 |
1528848000000 | 11540.87 |
1528934400000 | 11540.89 |
1529020800000 | 11456.52 |
1529280000000 | 11460.09 |
1529366400000 | 11144.67 |
1529452800000 | 11212.7 |
1529539200000 | 11058.86 |
1529625600000 | 11065.36 |
1529884800000 | 10744.16 |
1529971200000 | 10687.85 |
1530057600000 | 10387.2 |
1530144000000 | 10436.72 |
1530230400000 | 10602.41 |
1530489600000 | 10615.07 |
1530576000000 | 10481.57 |
1530662400000 | 10365.11 |
1530748800000 | 10373.97 |
1530835200000 | 10502.59 |
1531094400000 | 10679.62 |
1531180800000 | 10639.31 |
1531267200000 | 10462.16 |
1531353600000 | 10602.8 |
1531440000000 | 10600.23 |
1531699200000 | 10585.09 |
1531785600000 | 10538.35 |
1531872000000 | 10517.43 |
1531958400000 | 10386.43 |
1532044800000 | 10429.87 |
1532304000000 | 10428.32 |
1532390400000 | 10570.49 |
1532476800000 | 10788.13 |
1532563200000 | 10667.86 |
1532649600000 | 10584.53 |
1532908800000 | 10439.78 |
1532995200000 | 10392.02 |
1533081600000 | 10304.39 |
1533168000000 | 10109.53 |
1533254400000 | 10062.72 |
1533513600000 | 10020.71 |
1533600000000 | 10164.19 |
1533686400000 | 10133.26 |
1533772800000 | 10212.75 |
1533859200000 | 10215.1 |
1534118400000 | 10031.97 |
1534204800000 | 9829.1 |
1534291200000 | 9578.36 |
1534377600000 | 9577.77 |
1534464000000 | 9649.09 |
1534723200000 | 9836.95 |
1534809600000 | 9943.41 |
1534896000000 | 10001.9 |
1534982400000 | 9893.67 |
1535068800000 | 9899.76 |
1535328000000 | 10174.85 |
1535414400000 | 10150.17 |
1535500800000 | 10145.08 |
1535587200000 | 9992.64 |
1535673600000 | 9919.27 |
1535932800000 | 9854.97 |
1536019200000 | 9829.08 |
1536105600000 | 9519.93 |
1536192000000 | 9397.51 |
1536278400000 | 9444.4 |
1536537600000 | 9243.16 |
1536624000000 | 9194.68 |
1536710400000 | 9208.42 |
1536796800000 | 9475.49 |
1536883200000 | 9522.69 |
1537142400000 | 9320.4 |
1537228800000 | 9344.49 |
1537315200000 | 9576.06 |
1537401600000 | 9668.88 |
1537488000000 | 9833.58 |
1537747200000 | 9646.3 |
1537833600000 | 9668.06 |
1537920000000 | 9774.39 |
1538006400000 | 9758.88 |
1538092800000 | 9736.65 |
1538352000000 | 9691.48 |
1538438400000 | 9481.45 |
1538524800000 | 9522.79 |
1538611200000 | 9279.23 |
1538697600000 | 9206.21 |
1538956800000 | 9037.46 |
1539043200000 | 8962.35 |
1539129600000 | 8778.73 |
1539216000000 | 8585.3 |
1539302400000 | 8877.05 |
1539561600000 | 8724.88 |
1539648000000 | 8827.12 |
1539734400000 | 8782.24 |
1539820800000 | 8655.95 |
1539907200000 | 8706.58 |
1540166400000 | 8978.51 |
1540252800000 | 8732.77 |
1540339200000 | 8567.83 |
1540425600000 | 8621.8 |
1540512000000 | 8519.39 |
1540771200000 | 8328.23 |
1540857600000 | 8345.09 |
1540944000000 | 8603.54 |
1541030400000 | 8918.08 |
1541116800000 | 9140.27 |
1541376000000 | 8965.8 |
1541462400000 | 9041.65 |
1541548800000 | 9131.09 |
1541635200000 | 9051.01 |
1541721600000 | 8763.31 |
1541980800000 | 8695.49 |
1542067200000 | 8816.04 |
1542153600000 | 8849.89 |
1542240000000 | 9078.21 |
1542326400000 | 9056.96 |
1542585600000 | 9003.74 |
1542672000000 | 8816.1 |
1542758400000 | 8942.95 |
1542844800000 | 8946.35 |
1542931200000 | 8887.9 |
1543190400000 | 9062.65 |
1543276800000 | 9071.31 |
1543363200000 | 9230.44 |
1543449600000 | 9132.44 |
1543536000000 | 9243.29 |
1543795200000 | 9468.42 |
1543881600000 | 9397.6 |
1543968000000 | 9302.97 |
1544054400000 | 9076.84 |
1544140800000 | 9000.11 |
1544400000000 | 8900.63 |
1544486400000 | 8917.51 |
1544572800000 | 9033.22 |
1544659200000 | 9123.59 |
1544745600000 | 8962.58 |
1545004800000 | 8840.92 |
1545091200000 | 8695.54 |
1545177600000 | 8601.38 |
1545264000000 | 8516.43 |
1545350400000 | 8483.42 |
1545609600000 | 8441.2 |
1545696000000 | 8440.63 |
1545782400000 | 8546.54 |
1545868800000 | 8517.32 |
1545955200000 | 8549.93 |
1546214400000 | 8595.28 |
1546387200000 | 8423.89 |
1546473600000 | 8284.01 |
1546560000000 | 8536.89 |
1546819200000 | 8666.72 |
1546905600000 | 8702.27 |
1546992000000 | 8932.12 |
1547078400000 | 8963.09 |
1547164800000 | 8979.18 |
1547424000000 | 8836.54 |
1547510400000 | 9011.4 |
1547596800000 | 9106.26 |
1547683200000 | 9086.55 |
1547769600000 | 9210.22 |
1548028800000 | 9245.74 |
1548115200000 | 9084.19 |
1548201600000 | 9083.02 |
1548288000000 | 9162.06 |
1548374400000 | 9347.51 |
1548633600000 | 9329.5 |
1548720000000 | 9292.34 |
1548806400000 | 9444.04 |
1548892800000 | 9575.17 |
1548979200000 | 9598.02 |
1549238400000 | 9597.97 |
1549324800000 | 9680.59 |
1549411200000 | 9660.89 |
1549497600000 | 9575 |
1549584000000 | 9561.13 |
1549843200000 | 9612.97 |
1549929600000 | 9660.24 |
1550016000000 | 9750.31 |
1550102400000 | 9707.82 |
1550188800000 | 9520.3 |
1550448000000 | 9634.52 |
1550534400000 | 9660.92 |
1550620800000 | 9756.59 |
1550707200000 | 9790.34 |
1550793600000 | 9952.7 |
1551052800000 | 10124.34 |
1551139200000 | 10079.02 |
1551225600000 | 10034.15 |
1551312000000 | 9964.62 |
1551398400000 | 10056.01 |
1551657600000 | 10181.31 |
1551744000000 | 10252.49 |
1551830400000 | 10250.94 |
1551916800000 | 10032.51 |
1552003200000 | 9807.17 |
1552262400000 | 9986.09 |
1552348800000 | 10087.71 |
1552435200000 | 10064.64 |
1552521600000 | 10040.52 |
1552608000000 | 10116.36 |
1552867200000 | 10278.47 |
1552953600000 | 10281.76 |
1553040000000 | 10231.4 |
1553126400000 | 10191.72 |
1553212800000 | 10097.21 |
1553472000000 | 9965.8 |
1553558400000 | 9947.04 |
1553644800000 | 10005.1 |
1553731200000 | 10009.32 |
1553817600000 | 10185.68 |
1554076800000 | 10336 |
1554163200000 | 10332.68 |
1554249600000 | 10439.01 |
1554336000000 | 10456.68 |
1554422400000 | 10514.91 |
1554681600000 | 10592.16 |
1554768000000 | 10637.56 |
1554854400000 | 10622.91 |
1554940800000 | 10503.48 |
1555027200000 | 10577.03 |
1555286400000 | 10475.24 |
1555372800000 | 10586.27 |
1555459200000 | 10627.13 |
1555545600000 | 10581 |
1555632000000 | 10587.88 |
1555891200000 | 10558.93 |
1555977600000 | 10554.19 |
1556064000000 | 10524.03 |
1556150400000 | 10386.44 |
1556236800000 | 10389.73 |
1556496000000 | 10450.59 |
1556582400000 | 10412.91 |
1556668800000 | 10430.96 |
1556755200000 | 10464.63 |
1556841600000 | 10519.98 |
1557100800000 | 10152.27 |
1557187200000 | 10089.81 |
1557273600000 | 9992.67 |
1557360000000 | 9798.85 |
1557446400000 | 9897.4 |
1557705600000 | 9764.32 |
1557792000000 | 9694.31 |
1557878400000 | 9797.08 |
1557964800000 | 9783.73 |
1558051200000 | 9538.89 |
1558310400000 | 9320.55 |
1558396800000 | 9387.66 |
1558483200000 | 9326.01 |
1558569600000 | 9133.77 |
1558656000000 | 9138.47 |
1558915200000 | 9144.28 |
1559001600000 | 9189.95 |
1559088000000 | 9143.68 |
1559174400000 | 9156.89 |
1559260800000 | 9134.91 |
1559520000000 | 9170.8 |
1559606400000 | 9146.78 |
1559692800000 | 9135.36 |
1559779200000 | 9119.45 |
1559865600000 | 9163.4 |
1560124800000 | 9373.68 |
1560211200000 | 9518.84 |
1560297600000 | 9394.64 |
1560384000000 | 9393.08 |
1560470400000 | 9309.87 |
1560729600000 | 9309.01 |
1560816000000 | 9440.83 |
1560902400000 | 9623.76 |
1560988800000 | 9792.08 |
1561075200000 | 9777.29 |
1561334400000 | 9793.08 |
1561420800000 | 9658.77 |
1561507200000 | 9733.36 |
1561593600000 | 9859.11 |
1561680000000 | 9834.8 |
1561939200000 | 9931.35 |
1562025600000 | 10059.33 |
1562112000000 | 10014.84 |
1562198400000 | 10018.55 |
1562284800000 | 9977.89 |
1562544000000 | 9770.39 |
1562630400000 | 9739.11 |
1562716800000 | 9759.59 |
1562803200000 | 9780.83 |
1562889600000 | 9785.28 |
1563148800000 | 9867.43 |
1563235200000 | 9889.83 |
1563321600000 | 9885.45 |
1563408000000 | 9804.21 |
1563494400000 | 9895.5 |
1563753600000 | 9807.16 |
1563840000000 | 9890.8 |
1563926400000 | 9947.53 |
1564012800000 | 9971.59 |
1564099200000 | 9923.01 |
1564358400000 | 9869.03 |
1564444800000 | 9853.21 |
1564531200000 | 9749.62 |
1564617600000 | 9632.63 |
1564704000000 | 9378.88 |
1564963200000 | 9041.49 |
1565049600000 | 9014.51 |
1565136000000 | 9035.17 |
1565222400000 | 9157.65 |
1565308800000 | 9074.21 |
1565568000000 | 9075.89 |
1565654400000 | 9055.26 |
1565740800000 | 9049.03 |
1565827200000 | 9094 |
1565913600000 | 9215.68 |
1566172800000 | 9421.25 |
1566259200000 | 9408.3 |
1566345600000 | 9416.51 |
1566432000000 | 9343.85 |
1566518400000 | 9302.77 |
1566777600000 | 9214.54 |
1566864000000 | 9242.7 |
1566950400000 | 9235.28 |
1567036800000 | 9302.47 |
1567123200000 | 9378.84 |
1567382400000 | 9412.08 |
1567468800000 | 9324.61 |
1567555200000 | 9518.88 |
1567641600000 | 9651.16 |
1567728000000 | 9682.06 |
1567987200000 | 9698.37 |
1568073600000 | 9651 |
1568160000000 | 9764.2 |
1568246400000 | 9836.03 |
1568332800000 | 9909.22 |
1568592000000 | 9841.85 |
1568678400000 | 9765.77 |
1568764800000 | 9781.67 |
1568851200000 | 9730.66 |
1568937600000 | 9729.69 |
1569196800000 | 9587.94 |
1569283200000 | 9499.2 |
1569369600000 | 9482.83 |
1569456000000 | 9471.71 |
1569542400000 | 9320.59 |
1569801600000 | 9349.32 |
1569888000000 | 9325.63 |
1569974400000 | 9314.76 |
1570060800000 | 9392.41 |
1570147200000 | 9383.92 |
1570406400000 | 9355.46 |
1570492800000 | 9303 |
1570579200000 | 9316.33 |
1570665600000 | 9392.37 |
1570752000000 | 9591.85 |
1571011200000 | 9640.25 |
1571097600000 | 9691.87 |
1571184000000 | 9726.96 |
1571270400000 | 9747 |
1571356800000 | 9624.82 |
1571616000000 | 9685 |
1571702400000 | 9623.85 |
1571788800000 | 9565.47 |
1571875200000 | 9661.02 |
1571961600000 | 9680.48 |
1572220800000 | 9807.4 |
1572307200000 | 9748.42 |
1572393600000 | 9720.94 |
1572480000000 | 9746.13 |
1572566400000 | 9826.65 |
1572825600000 | 10022.95 |
1572912000000 | 10080.51 |
1572998400000 | 10081.66 |
1573084800000 | 10179.17 |
1573171200000 | 10132.78 |
1573430400000 | 9956.05 |
1573516800000 | 10012.17 |
1573603200000 | 9880.94 |
1573689600000 | 9807.68 |
1573776000000 | 9830.4 |
1574035200000 | 9897.48 |
1574121600000 | 9986.75 |
1574208000000 | 9895.92 |
1574294400000 | 9806.15 |
1574380800000 | 9867.28 |
1574640000000 | 9989.08 |
1574726400000 | 10017.99 |
1574812800000 | 10085.25 |
1574899200000 | 10078.94 |
1574985600000 | 9925.85 |
1575244800000 | 9922.27 |
1575331200000 | 9900.33 |
1575417600000 | 9818.42 |
1575504000000 | 9952.26 |
1575590400000 | 10037.25 |
1575849600000 | 10010.19 |
1575936000000 | 10016.54 |
1576022400000 | 10121.54 |
1576108800000 | 10195.06 |
1576195200000 | 10362.28 |
1576454400000 | 10391.2 |
1576540800000 | 10544.36 |
1576627200000 | 10595.4 |
1576713600000 | 10565.51 |
1576800000000 | 10581.12 |
1577059200000 | 10622.54 |
1577145600000 | 10616.55 |
1577232000000 | 10617.2 |
1577318400000 | 10655.76 |
1577404800000 | 10730.24 |
1577664000000 | 10740.48 |
1577750400000 | 10698.97 |
1577923200000 | 10965.54 |
1578009600000 | 10917.77 |
1578268800000 | 10870.89 |
1578355200000 | 10943.14 |
1578441600000 | 10872.95 |
1578528000000 | 11067.88 |
1578614400000 | 11103.3 |
1578873600000 | 11290.15 |
1578960000000 | 11218.96 |
1579046400000 | 11185.17 |
1579132800000 | 11199.41 |
1579219200000 | 11275.65 |
1579478400000 | 11233.87 |
1579564800000 | 10916.86 |
1579651200000 | 11014.2 |
1579737600000 | 10778.12 |
1579824000000 | 10705.35 |
1580083200000 | 10602.96 |
1580169600000 | 10675.72 |
1580256000000 | 10516.8 |
1580342400000 | 10292.17 |
1580428800000 | 10220.75 |
1580688000000 | 10220.51 |
1580774400000 | 10506.02 |
1580860800000 | 10511.36 |
1580947200000 | 10719.88 |
1581033600000 | 10647.23 |
1581292800000 | 10632.54 |
1581379200000 | 10766.5 |
1581465600000 | 10916.61 |
1581552000000 | 10871.51 |
1581638400000 | 10880.28 |
1581897600000 | 10963.05 |
1581984000000 | 10864.94 |
1582070400000 | 10948.38 |
1582156800000 | 10913.84 |
1582243200000 | 10763.32 |
1582502400000 | 10534.77 |
1582588800000 | 10557.7 |
1582675200000 | 10536.08 |
1582761600000 | 10511.6 |
1582848000000 | 10300.49 |
1583107200000 | 10526.65 |
1583193600000 | 10509.76 |
1583280000000 | 10622.88 |
1583366400000 | 10779.66 |
1583452800000 | 10523.12 |
1583712000000 | 10069 |
1583798400000 | 10290.15 |
1583884800000 | 10135.73 |
1583971200000 | 9667.25 |
1584057600000 | 9717.22 |
1584316800000 | 9135.12 |
1584403200000 | 9224.23 |
1584489600000 | 8852.57 |
1584576000000 | 8769.13 |
1584662400000 | 9097.8 |
1584921600000 | 8800.59 |
1585008000000 | 9241.33 |
1585094400000 | 9525.83 |
1585180800000 | 9587.32 |
1585267200000 | 9503.4 |
1585526400000 | 9438.01 |
1585612800000 | 9615.17 |
1585699200000 | 9435.44 |
1585785600000 | 9543.59 |
1585872000000 | 9469.24 |
1586131200000 | 9683.73 |
1586217600000 | 9862.83 |
1586304000000 | 9746.67 |
1586390400000 | 9856.29 |
1586476800000 | 9843.43 |
1586736000000 | 9871.12 |
1586822400000 | 9994.54 |
1586908800000 | 9964.62 |
1586995200000 | 10051.46 |
1587081600000 | 10106.87 |
1587340800000 | 10147.91 |
1587427200000 | 9945.34 |
1587513600000 | 10061.81 |
1587600000000 | 10016.9 |
1587686400000 | 9948.6 |
1587945600000 | 10100.72 |
1588032000000 | 10120 |
1588118400000 | 10244.69 |
1588204800000 | 10216.41 |
1588291200000 | 10072.64 |
1588550400000 | 9810.49 |
1588636800000 | 9936.29 |
1588723200000 | 10031.58 |
1588809600000 | 10047.27 |
1588896000000 | 10249.49 |
1589155200000 | 10362.09 |
1589241600000 | 10260.64 |
1589328000000 | 10276.61 |
1589414400000 | 10235.57 |
1589500800000 | 10252.07 |
1589760000000 | 10450.61 |
1589846400000 | 10585.27 |
1589932800000 | 10590.19 |
1590019200000 | 10467.34 |
1590105600000 | 9996.45 |
1590364800000 | 10059.33 |
1590451200000 | 10266.74 |
1590537600000 | 10184.6 |
1590624000000 | 10104 |
1590710400000 | 10284.53 |
1590969600000 | 10534.31 |
1591056000000 | 10677.87 |
1591142400000 | 10823.3 |
1591228800000 | 10834.15 |
1591315200000 | 10942.85 |
1591574400000 | 10906.89 |
1591660800000 | 10969.85 |
1591747200000 | 11084.32 |
1591833600000 | 10854.96 |
1591920000000 | 10863.38 |
1592179200000 | 10773.48 |
1592265600000 | 11034.9 |
1592352000000 | 11109.72 |
1592438400000 | 11159.3 |
1592524800000 | 11221.1 |
1592784000000 | 11223.73 |
1592870400000 | 11442.68 |
1592956800000 | 11379.73 |
1593043200000 | 11358.51 |
1593129600000 | 11240.57 |
1593388800000 | 11174.89 |
1593475200000 | 11237.72 |
1593561600000 | 11264.25 |
1593648000000 | 11669.55 |
1593734400000 | 11837.86 |
1593993600000 | 12352.73 |
1594080000000 | 12247 |
1594166400000 | 12714.62 |
1594252800000 | 12940.57 |
1594339200000 | 12737.5 |
1594598400000 | 12671.32 |
1594684800000 | 12452.93 |
1594771200000 | 12481.98 |
1594857600000 | 12025.8 |
1594944000000 | 12151.41 |
1595203200000 | 12377.46 |
1595289600000 | 12631.82 |
1595376000000 | 12361.65 |
1595462400000 | 12427.36 |
1595548800000 | 12082.02 |
1595808000000 | 12104.78 |
1595894400000 | 12215.62 |
1595980800000 | 12341.75 |
1596067200000 | 12303.65 |
1596153600000 | 12320.52 |
1596412800000 | 12514.94 |
1596499200000 | 12708.1 |
1596585600000 | 12841.02 |
1596672000000 | 12827.16 |
1596758400000 | 12474.39 |
1597017600000 | 12310.74 |
1597104000000 | 12366.28 |
1597190400000 | 12454.63 |
1597276800000 | 12414.34 |
1597363200000 | 12418.32 |
1597622400000 | 12594.54 |
1597708800000 | 12731.82 |
1597795200000 | 12642.94 |
1597881600000 | 12550.45 |
1597968000000 | 12703.25 |
1598227200000 | 12994.39 |
1598313600000 | 13090.83 |
1598400000000 | 13151.49 |
1598486400000 | 13116.8 |
1598572800000 | 13157.59 |
1598832000000 | 12965.69 |
1598918400000 | 13209.17 |
1599004800000 | 13219.53 |
1599091200000 | 12935.12 |
1599177600000 | 12832.32 |
1599436800000 | 12690.96 |
1599523200000 | 12528.25 |
1599609600000 | 12477.68 |
1599696000000 | 12360.67 |
1599782400000 | 12499.24 |
1600041600000 | 12651.66 |
1600128000000 | 12764.29 |
1600214400000 | 12797.39 |
1600300800000 | 12692.38 |
1600387200000 | 12727.49 |
1600646400000 | 12602.27 |
1600732800000 | 12544.16 |
1600819200000 | 12521.97 |
1600905600000 | 12291.78 |
1600992000000 | 12257.35 |
1601251200000 | 12377.92 |
1601337600000 | 12329.86 |
1601424000000 | 12589.77 |
1601510400000 | 12588.12 |
1601596800000 | 12528.53 |
1601856000000 | 12612.38 |
1601942400000 | 12755.75 |
1602028800000 | 12875.55 |
1602115200000 | 12939.35 |
1602201600000 | 13038.17 |
1602460800000 | 13348.15 |
1602547200000 | 13347.53 |
1602633600000 | 13321.53 |
1602720000000 | 13137.87 |
1602806400000 | 13292.01 |
1603065600000 | 13248 |
1603152000000 | 13382.6 |
1603238400000 | 13395.4 |
1603324800000 | 13330.97 |
1603411200000 | 13318.38 |
1603670400000 | 13271.47 |
1603756800000 | 13400.92 |
1603843200000 | 13335.24 |
1603929600000 | 13486.59 |
1604016000000 | 13215.44 |
1604275200000 | 13413.86 |
1604361600000 | 13324.76 |
1604448000000 | 13560.56 |
1604534400000 | 13911.1 |
1604620800000 | 13999.92 |
1604880000000 | 14016.96 |
1604966400000 | 13608.28 |
1605052800000 | 13442.29 |
1605139200000 | 13620.38 |
1605225600000 | 13730.1 |
1605484800000 | 13728.27 |
1605571200000 | 13637.15 |
1605657600000 | 13649.61 |
1605744000000 | 13638.31 |
1605830400000 | 13838.3 |
1606089600000 | 13908.54 |
1606176000000 | 13965.44 |
1606262400000 | 13786.92 |
1606348800000 | 13909.38 |
1606435200000 | 13992.68 |
1606694400000 | 13617.58 |
1606780800000 | 13739.04 |
1606867200000 | 13659.31 |
1606953600000 | 13761.32 |
1607040000000 | 13791.74 |
1607299200000 | 13676.86 |
1607385600000 | 13682.96 |
1607472000000 | 13601.5 |
1607558400000 | 13590.84 |
1607644800000 | 13597.8 |
1607904000000 | 13468.62 |
1607990400000 | 13450.56 |
1608076800000 | 13632.62 |
1608163200000 | 13793.45 |
1608249600000 | 13754.69 |
1608508800000 | 13750.92 |
1608595200000 | 13590.46 |
1608681600000 | 13671.04 |
1608768000000 | 13340.48 |
1608854400000 | 13359.29 |
1609113600000 | 13188.47 |
1609200000000 | 13473.28 |
1609286400000 | 13853.87 |
1609372800000 | 13905.69 |
1609718400000 | 13941.27 |
1609804800000 | 14273.93 |
1609891200000 | 14211.93 |
1609977600000 | 14211.93 |
1610064000000 | 14508.95 |
1610323200000 | 14391.13 |
1610409600000 | 14506.28 |
1610496000000 | 14588.33 |
1610582400000 | 14765.71 |
1610668800000 | 14756.67 |
1610928000000 | 14932.14 |
1611014400000 | 15240.87 |
1611100800000 | 15627.82 |
1611187200000 | 15637.33 |
1611273600000 | 15593.64 |
1611532800000 | 16024.32 |
1611619200000 | 15688.35 |
1611705600000 | 15446.23 |
1611792000000 | 15177.31 |
1611878400000 | 15017.71 |
1612137600000 | 15441.12 |
1612224000000 | 15599.72 |
1612310400000 | 15812.75 |
1612396800000 | 15790.54 |
1612483200000 | 15797.09 |
1612742400000 | 15849.6 |
1612828800000 | 16074.75 |
1612915200000 | 16350.98 |
1613001600000 | 16420.24 |
1613088000000 | 16420.92 |
1613347200000 | 16421.09 |
1613433600000 | 16573.26 |
1613520000000 | 16652.57 |
1613606400000 | 16324.28 |
1613692800000 | 16408.31 |
1613952000000 | 15908.4 |
1614038400000 | 15869.22 |
1614124800000 | 15475.33 |
1614211200000 | 15441.69 |
1614297600000 | 15022.87 |
1614556800000 | 15471.87 |
1614643200000 | 15249.03 |
1614729600000 | 15428.04 |
1614816000000 | 14888.82 |
1614902400000 | 14854.65 |
1615161600000 | 14249.38 |
1615248000000 | 14501.46 |
1615334400000 | 14529.09 |
1615420800000 | 15017.9 |
1615507200000 | 14733.88 |
1615766400000 | 14590.96 |
1615852800000 | 14688.38 |
1615939200000 | 14730.29 |
1616025600000 | 14782.83 |
1616112000000 | 14646.46 |
1616371200000 | 14646.93 |
1616457600000 | 14463.16 |
1616544000000 | 14023.48 |
1616630400000 | 13862.54 |
1616716800000 | 14066.91 |
1616976000000 | 14053.96 |
1617062400000 | 14169.65 |
1617148800000 | 14111.7 |
1617235200000 | 14409.49 |
1617321600000 | 14437.49 |
1617580800000 | 14417.53 |
1617667200000 | 14523.57 |
1617753600000 | 14277.87 |
1617840000000 | 14338.99 |
1617926400000 | 14169.99 |
1618185600000 | 14168.57 |
1618272000000 | 14129.53 |
1618358400000 | 14232.52 |
1618444800000 | 14169.93 |
1618531200000 | 14288.92 |
1618790400000 | 14342.76 |
1618876800000 | 14263.52 |
1618963200000 | 14168.61 |
1619049600000 | 14263.61 |
1619136000000 | 14450.17 |
1619395200000 | 14390.16 |
1619481600000 | 14406.79 |
1619568000000 | 14443.81 |
1619654400000 | 14404.23 |
1619740800000 | 14205.21 |
1620000000000 | 14139.52 |
1620086400000 | 14108.74 |
1620172800000 | 14017.66 |
1620259200000 | 14005.04 |
1620345600000 | 13927.91 |
1620604800000 | 13749.3 |
1620691200000 | 13676.28 |
1620777600000 | 13692.32 |
1620864000000 | 13302.14 |
1620950400000 | 13507.75 |
1621209600000 | 13673.84 |
1621296000000 | 13824.6 |
1621382400000 | 13815.86 |
1621468800000 | 13900.68 |
1621555200000 | 13768.17 |
1621814400000 | 13733.74 |
1621900800000 | 13990.3 |
1621987200000 | 14071.36 |
1622073600000 | 14073.26 |
1622160000000 | 14064.39 |
1622419200000 | 14205.94 |
1622505600000 | 14450.47 |
1622592000000 | 14391.92 |
1622678400000 | 14203.29 |
1622764800000 | 14209.58 |
1623024000000 | 14133.51 |
1623110400000 | 14093.08 |
1623196800000 | 14071.94 |
1623283200000 | 14103.75 |
1623369600000 | 14112.5 |
1623628800000 | 14149.99 |
1623715200000 | 14003.98 |
1623801600000 | 13855.5 |
1623888000000 | 13942.28 |
1623974400000 | 13974.81 |
1624233600000 | 13871.68 |
1624320000000 | 13798.63 |
1624406400000 | 13993.93 |
1624492800000 | 14085.57 |
1624579200000 | 14345.7 |
1624838400000 | 14379.84 |
1624924800000 | 14338.66 |
1625011200000 | 14262.38 |
1625097600000 | 14176.37 |
1625184000000 | 13891.92 |
1625443200000 | 13809 |
1625529600000 | 13660.67 |
1625616000000 | 13566 |
1625702400000 | 13173.17 |
1625788800000 | 13357.49 |
1626048000000 | 13422.49 |
1626134400000 | 13641.2 |
1626220800000 | 13559.16 |
1626307200000 | 13717.37 |
1626393600000 | 13598.41 |
1626652800000 | 13396.03 |
1626739200000 | 13334.64 |
1626825600000 | 13394.35 |
1626912000000 | 13520.58 |
1626998400000 | 13129.09 |
1627257600000 | 12389.75 |
1627344000000 | 11760.89 |
1627430400000 | 12151.61 |
1627516800000 | 12517.67 |
1627603200000 | 12392.74 |
1627862400000 | 12584.56 |
1627948800000 | 12414.97 |
1628035200000 | 12562.82 |
1628121600000 | 12404.92 |
1628208000000 | 12345.68 |
1628467200000 | 12475.74 |
1628553600000 | 12658.06 |
1628640000000 | 12658.26 |
1628726400000 | 12547.58 |
1628812800000 | 12408.71 |
1629072000000 | 12183.1 |
1629158400000 | 11862.71 |
1629244800000 | 11968.58 |
1629331200000 | 11610.9 |
1629417600000 | 11463.88 |
1629676800000 | 11703.25 |
1629763200000 | 12200.66 |
1629849600000 | 12221.15 |
1629936000000 | 12052.99 |
1630022400000 | 12009.16 |
1630281600000 | 12098.49 |
1630368000000 | 12370.68 |
1630454400000 | 12552.81 |
1630540800000 | 12603.14 |
1630627200000 | 12543.25 |
1630886400000 | 12676 |
1630972800000 | 12876.13 |
1631059200000 | 12778.59 |
1631145600000 | 12538.33 |
1631232000000 | 12656.63 |
1631491200000 | 12513.87 |
1631577600000 | 12301.66 |
1631664000000 | 12114.63 |
1631750400000 | 11934.53 |
1631836800000 | 12099.38 |
1632096000000 | 11754.51 |
1632182400000 | 11740.04 |
1632268800000 | 11769.38 |
1632355200000 | 11917.62 |
1632441600000 | 11737.74 |
1632700800000 | 11720.31 |
1632787200000 | 11860.42 |
1632873600000 | 11764.93 |
1632960000000 | 11755.08 |
1633046400000 | 11739.23 |
1633305600000 | 11507.84 |
1633392000000 | 11502.79 |
1633478400000 | 11444.96 |
1633564800000 | 11868.39 |
1633651200000 | 12009.88 |
1633910400000 | 12280.82 |
1633996800000 | 12065.39 |
1634083200000 | 12121.35 |
1634169600000 | 12100.53 |
1634256000000 | 12269.28 |
1634515200000 | 12318.72 |
1634601600000 | 12498.96 |
1634688000000 | 12675.49 |
1634774400000 | 12667.7 |
1634860800000 | 12710.75 |
1635120000000 | 12704.73 |
1635206400000 | 12529.86 |
1635292800000 | 12271.79 |
1635379200000 | 12228.06 |
1635465600000 | 12127.13 |
1635724800000 | 12049.25 |
1635811200000 | 11983.31 |
1635897600000 | 12005.84 |
1635984000000 | 12146.39 |
1636070400000 | 11910.24 |
1636329600000 | 11875.87 |
1636416000000 | 11875.47 |
1636502400000 | 12039.8 |
1636588800000 | 12218.04 |
1636675200000 | 12325.42 |
1636934400000 | 12291.09 |
1637020800000 | 12477.66 |
1637107200000 | 12432.2 |
1637193600000 | 12159.25 |
1637280000000 | 12051.81 |
1637539200000 | 12017.37 |
1637625600000 | 11871.29 |
1637712000000 | 11856.05 |
1637798400000 | 11931.66 |
1637884800000 | 11610.08 |
1638144000000 | 11569.81 |
1638230400000 | 11429.72 |
1638316800000 | 11459.02 |
1638403200000 | 11450.34 |
1638489600000 | 11243.9 |
1638748800000 | 11024.88 |
1638835200000 | 11408.75 |
1638921600000 | 11441.62 |
1639008000000 | 11577.58 |
1639094400000 | 11458.38 |
1639353600000 | 11402.63 |
1639440000000 | 11241.31 |
1639526400000 | 11129.41 |
1639612800000 | 11142.72 |
1639699200000 | 10951.76 |
1639958400000 | 10674.51 |
1640044800000 | 10863.74 |
1640131200000 | 10914.42 |
1640217600000 | 10976.14 |
1640304000000 | 10946.55 |
1640563200000 | 10926.27 |
1640649600000 | 10906.09 |
1640736000000 | 10734.46 |
1640822400000 | 10829.07 |
1640908800000 | 11056.72 |
1641168000000 | 11021.11 |
1641254400000 | 10924.33 |
1641340800000 | 10640.82 |
1641427200000 | 10727.52 |
1641513600000 | 10919.61 |
1641772800000 | 11039.07 |
1641859200000 | 11077.47 |
1641945600000 | 11420.94 |
1642032000000 | 11291.51 |
1642118400000 | 11233.48 |
1642377600000 | 11149.66 |
1642464000000 | 11101.56 |
1642550400000 | 11092.8 |
1642636800000 | 11477.69 |
1642723200000 | 11402.95 |
1642982400000 | 11190.8 |
1643068800000 | 10959.5 |
1643155200000 | 10963.7 |
1643241600000 | 10608.08 |
1643328000000 | 10514.42 |
1643587200000 | 10773.76 |
1643673600000 | 10795.32 |
1643760000000 | 10763.81 |
1643846400000 | 10728.5 |
1643932800000 | 10988.96 |
1644192000000 | 10982.72 |
1644278400000 | 10930.49 |
1644364800000 | 11232.83 |
1644451200000 | 11333.54 |
1644537600000 | 11232.63 |
1644796800000 | 11041.58 |
1644883200000 | 11056.72 |
1644969600000 | 11217.08 |
1645056000000 | 11242.82 |
1645142400000 | 11051.07 |
1645401600000 | 10888.01 |
1645488000000 | 10682.93 |
1645574400000 | 10706.55 |
1645660800000 | 10390.36 |
1645747200000 | 10399.38 |
1646006400000 | 10429.13 |
1646092800000 | 10485.93 |
1646179200000 | 10360.29 |
1646265600000 | 10287.13 |
1646352000000 | 9974.51 |
1646611200000 | 9615.8 |
1646697600000 | 9409.71 |
1646784000000 | 9412.74 |
1646870400000 | 9412.33 |
1646956800000 | 9078.54 |
1647216000000 | 8382.52 |
1647302400000 | 7847.07 |
1647388800000 | 8974.31 |
1647475200000 | 9512.35 |
1647561600000 | 9550.46 |
1647820800000 | 9384.44 |
1647907200000 | 9753.68 |
1647993600000 | 9882.1 |
1648080000000 | 9711.4 |
1648166400000 | 9379.09 |
1648425600000 | 9484.61 |
1648512000000 | 9627.14 |
1648598400000 | 9766.41 |
1648684800000 | 9603.11 |
1648771200000 | 9676.69 |
1649030400000 | 10005.05 |
1649116800000 | 9955.23 |
1649203200000 | 9754.33 |
1649289600000 | 9552.16 |
1649376000000 | 9542.97 |
1649635200000 | 9199.58 |
1649721600000 | 9305.28 |
1649808000000 | 9368.05 |
1649894400000 | 9416.11 |
1649980800000 | 9407.84 |
1650240000000 | 9374.04 |
1650326400000 | 9175.59 |
1650412800000 | 9025.63 |
1650499200000 | 8746.99 |
1650585600000 | 8729.58 |
1650844800000 | 8354.62 |
1650931200000 | 8406.58 |
1651017600000 | 8522.67 |
1651104000000 | 8672.63 |
1651190400000 | 9194.35 |
1651449600000 | 9215.91 |
1651536000000 | 9184.19 |
1651622400000 | 9064.59 |
1651708800000 | 8967.01 |
1651795200000 | 8571.97 |
1652054400000 | 8499.12 |
1652140800000 | 8368.37 |
1652227200000 | 8456.4 |
1652313600000 | 8267.45 |
1652400000000 | 8523.84 |
1652659200000 | 8534.52 |
1652745600000 | 8855.94 |
1652832000000 | 8843.18 |
1652918400000 | 8671.64 |
1653004800000 | 8919.05 |
1653264000000 | 8822.5 |
1653350400000 | 8578.46 |
1653436800000 | 8617.96 |
1653523200000 | 8654.99 |
1653609600000 | 8911.67 |
1653868800000 | 9096.99 |
1653955200000 | 9341.18 |
1654041600000 | 9257.83 |
1654128000000 | 9245.23 |
1654214400000 | 9222.62 |
1654473600000 | 9512.15 |
1654560000000 | 9551.37 |
1654646400000 | 9899.37 |
1654732800000 | 9781.57 |
1654819200000 | 9823.18 |
1655078400000 | 9437.19 |
1655164800000 | 9521.95 |
1655251200000 | 9669.81 |
1655337600000 | 9448.27 |
1655424000000 | 9586.16 |
1655683200000 | 9632.06 |
1655769600000 | 9801.91 |
1655856000000 | 9574.93 |
1655942400000 | 9773.52 |
1656028800000 | 10010.81 |
1656288000000 | 10178.67 |
1656374400000 | 10220.22 |
1656460800000 | 10033.21 |
1656547200000 | 9987.2 |
1656633600000 | 10008.01 |
1656892800000 | 10026.83 |
1656979200000 | 10053.42 |
1657065600000 | 9906.49 |
1657152000000 | 9954.03 |
1657238400000 | 9993.41 |
1657497600000 | 9679.85 |
1657584000000 | 9515.72 |
1657670400000 | 9504.99 |
1657756800000 | 9486.8 |
1657843200000 | 9257.2 |
1658102400000 | 9480.65 |
1658188800000 | 9420.58 |
1658275200000 | 9508.22 |
1658361600000 | 9435.08 |
1658448000000 | 9398.66 |
1658707200000 | 9339.41 |
1658793600000 | 9456.84 |
1658880000000 | 9353.48 |
1658966400000 | 9329.46 |
1659052800000 | 9063.91 |
1659312000000 | 8999.12 |
1659398400000 | 8803.38 |
1659484800000 | 8858.7 |
1659571200000 | 9032.39 |
1659657600000 | 9052.45 |
1659916800000 | 8942.34 |
1660003200000 | 8907.25 |
1660089600000 | 8765.53 |
1660176000000 | 8999.22 |
1660262400000 | 9041.72 |
1660521600000 | 8990.62 |
1660608000000 | 8910.94 |
1660694400000 | 8936.86 |
1660780800000 | 8869.9 |
1660867200000 | 8872.65 |
1661126400000 | 8868.6 |
1661212800000 | 8839.22 |
1661299200000 | 8719.48 |
1661385600000 | 9076.32 |
1661472000000 | 9139.57 |
1661731200000 | 9082.66 |
1661817600000 | 9047.75 |
1661904000000 | 9076.82 |
1661990400000 | 8949.87 |
1662076800000 | 8871.73 |
1662336000000 | 8760.19 |
1662422400000 | 8755.85 |
1662508800000 | 8723.37 |
1662595200000 | 8632.68 |
1662681600000 | 8854.52 |
1662940800000 | 8868.09 |
1663027200000 | 8840.29 |
1663113600000 | 8664.5 |
1663200000000 | 8658.9 |
1663286400000 | 8467.43 |
1663545600000 | 8360.58 |
1663632000000 | 8460.26 |
1663718400000 | 8276.18 |
1663804800000 | 8169.4 |
1663891200000 | 8021.33 |
1664150400000 | 8043.03 |
1664236800000 | 8090.16 |
1664323200000 | 7849.95 |
1664409600000 | 7793.7 |
1664496000000 | 7803.02 |
1664755200000 | 7760.27 |
1664841600000 | 7790.01 |
1664928000000 | 8147.36 |
1665014400000 | 8094.54 |
1665100800000 | 7933.81 |
1665360000000 | 7667.84 |
1665446400000 | 7497.94 |
1665532800000 | 7487.88 |
1665619200000 | 7345.91 |
1665705600000 | 7442.25 |
1665964800000 | 7444.32 |
1666051200000 | 7589.53 |
1666137600000 | 7366.61 |
1666224000000 | 7228.87 |
1666310400000 | 7244.33 |
1666569600000 | 6693.76 |
1666656000000 | 6762.07 |
1666742400000 | 6883.61 |
1666828800000 | 6898.66 |
1666915200000 | 6607.91 |
1667174400000 | 6519.42 |
1667260800000 | 6884.73 |
1667347200000 | 7044.24 |
1667433600000 | 6863.58 |
1667520000000 | 7290.35 |
1667779200000 | 7442.28 |
1667865600000 | 7380.67 |
1667952000000 | 7269.44 |
1668038400000 | 7159.19 |
1668124800000 | 7722.06 |
1668384000000 | 7856.43 |
1668470400000 | 8262.8 |
1668556800000 | 8196.32 |
1668643200000 | 8104.02 |
1668729600000 | 8081.61 |
1668988800000 | 7934.42 |
1669075200000 | 7798 |
1669161600000 | 7861.12 |
1669248000000 | 7924.79 |
1669334400000 | 7851.09 |
1669593600000 | 7764.25 |
1669680000000 | 8208.75 |
1669766400000 | 8403.07 |
1669852800000 | 8485.62 |
1669939200000 | 8514.87 |
1670198400000 | 8930.83 |
1670284800000 | 8862.33 |
1670371200000 | 8605.07 |
1670457600000 | 8916.6299 |
1670544000000 | 9102.59 |
1670803200000 | 8864.75 |
1670889600000 | 8880.73 |
1670976000000 | 8964.03 |
1671062400000 | 8816.36 |
1671148800000 | 8855.49 |
1671408000000 | 8794.99 |
1671494400000 | 8609.97 |
1671580800000 | 8654.53 |
1671667200000 | 8854.2 |
1671753600000 | 8754.2099 |
1672012800000 | 8761.94 |
1672099200000 | 8798.94 |
1672185600000 | 8890.9 |
1672272000000 | 8836.45 |
1672358400000 | 8846.73 |
1672617600000 | 8846.73 |
1672704000000 | 9036.54 |
1672790400000 | 9350.3799 |
1672876800000 | 9517.7 |
1672963200000 | 9526.09 |
1673222400000 | 9755.25 |
1673308800000 | 9728.48 |
1673395200000 | 9781.61 |
1673481600000 | 9749.8 |
1673568000000 | 9909.95 |
1673827200000 | 9903.7 |
1673913600000 | 9837.79 |
1674000000000 | 9830.2099 |
1674086400000 | 9822.68 |
1674172800000 | 10034.01 |
1674432000000 | 10037.37 |
1674518400000 | 10035.64 |
1674604800000 | 10035.35 |
1674691200000 | 10276.42 |
1674777600000 | 10340.93 |
1675036800000 | 9978.06 |
1675123200000 | 9879.9 |
1675209600000 | 10081.85 |
1675296000000 | 10027 |
1675382400000 | 9870.3799 |
1675641600000 | 9619.11 |
1675728000000 | 9703.41 |
1675814400000 | 9650.47 |
1675900800000 | 9815.9 |
1675987200000 | 9579.29 |
1676246400000 | 9634.81 |
1676332800000 | 9588.45 |
1676419200000 | 9483.42 |
1676505600000 | 9535.29 |
1676592000000 | 9385.55 |
1676851200000 | 9520.25 |
1676937600000 | 9315.03 |
1677024000000 | 9217.69 |
1677110400000 | 9255.39 |
1677196800000 | 9023.66 |
1677456000000 | 8991.52 |
1677542400000 | 8902.28 |
1677628800000 | 9312.47 |
1677715200000 | 9249.7 |
1677801600000 | 9345.02 |
1678060800000 | 9307.37 |
1678147200000 | 9224.64 |
1678233600000 | 9024.45 |
1678320000000 | 8867.34 |
1678406400000 | 8662.64 |
1678665600000 | 8861.97 |
1678752000000 | 8705.22 |
1678838400000 | 8814.3799 |
1678924800000 | 8709.89 |
1679011200000 | 8851.74 |
1679270400000 | 8662.39 |
1679356800000 | 8793.7 |
1679443200000 | 8864 |
1679529600000 | 9119.8799 |
1679616000000 | 9062.73 |
1679875200000 | 8893.02 |
1679961600000 | 8987.6 |
1680048000000 | 9154.62 |
1680134400000 | 9214.67 |
1680220800000 | 9262.09 |
1680480000000 | 9237.42 |
1680566400000 | 9164.29 |
1680652800000 | 9150.7099 |
1680739200000 | 9164.47 |
1680825600000 | 9172.59 |
1681084800000 | 9162.64 |
1681171200000 | 9209.91 |
1681257600000 | 9071.84 |
1681344000000 | 9091.92 |
1681430400000 | 9132.32 |
1681689600000 | 9265.77 |
1681776000000 | 9226.32 |
1681862400000 | 9099.01 |
1681948800000 | 9078.76 |
1682035200000 | 8899.72 |
1682294400000 | 8826.83 |
1682380800000 | 8649.44 |
1682467200000 | 8725.42 |
1682553600000 | 8739.86 |
1682640000000 | 8782.17 |
1682899200000 | 8782.28 |
1682985600000 | 8749.78 |
1683072000000 | 8654.31 |
1683158400000 | 8763.56 |
1683244800000 | 8841.92 |
1683504000000 | 8910.37 |
1683590400000 | 8735.48 |
1683676800000 | 8707.95 |
1683763200000 | 8722.12 |
1683849600000 | 8653.98 |
1684108800000 | 8814.04 |
1684195200000 | 8821.15 |
1684281600000 | 8685.65 |
1684368000000 | 8713.65 |
1684454400000 | 8577.56 |
1684713600000 | 8679.8799 |
1684800000000 | 8562.67 |
1684886400000 | 8423.68 |
1684972800000 | 8244.74 |
1685059200000 | 8280.26 |
1685318400000 | 8193.44 |
1685404800000 | 8204.51 |
1685491200000 | 8067.08 |
1685577600000 | 8087.13 |
1685664000000 | 8416.34 |
1685923200000 | 8421.51 |
1686009600000 | 8412.93 |
1686096000000 | 8480.31 |
1686182400000 | 8514.09 |
1686268800000 | 8568.47 |
1686528000000 | 8573.8799 |
1686614400000 | 8647.07 |
1686700800000 | 8638.78 |
1686787200000 | 8861.98 |
1686873600000 | 8968.39 |
1687132800000 | 8871.34 |
1687219200000 | 8701.99 |
1687305600000 | 8511.78 |
1687392000000 | 8508.69 |
1687478400000 | 8381.15 |
1687737600000 | 8329.2 |
1687824000000 | 8499.55 |
1687910400000 | 8479.62 |
1687996800000 | 8370.26 |
1688083200000 | 8378.68 |
1688342400000 | 8573.85 |
1688428800000 | 8618.11 |
1688515200000 | 8500.51 |
1688601600000 | 8331.98 |
1688688000000 | 8302.77 |
1688947200000 | 8372.56 |
1689033600000 | 8475 |
1689120000000 | 8569.11 |
1689206400000 | 8803.68 |
1689292800000 | 8815.8799 |
1689552000000 | 8796.97 |
1689638400000 | 8600.98 |
1689724800000 | 8574.64 |
1689811200000 | 8538.33 |
1689897600000 | 8583.52 |
1690156800000 | 8466.32 |
1690243200000 | 8875.2 |
1690329600000 | 8843.49 |
1690416000000 | 8936.47 |
1690502400000 | 9141.58 |
1690761600000 | 9245.49 |
1690848000000 | 9194.51 |
1690934400000 | 8954.94 |
1691020800000 | 8961.74 |
1691107200000 | 9039.3799 |
1691366400000 | 8984.03 |
1691452800000 | 8816.49 |
1691539200000 | 8842.57 |
1691625600000 | 8861.69 |
1691712000000 | 8707.59 |
1691971200000 | 8580.62 |
1692057600000 | 8498.67 |
1692144000000 | 8388.01 |
1692230400000 | 8420.67 |
1692316800000 | 8226.49 |
1692576000000 | 8077.79 |
1692662400000 | 8159.86 |
1692748800000 | 8145.05 |
1692835200000 | 8305.02 |
1692921600000 | 8199.29 |
1693180800000 | 8290.53 |
1693267200000 | 8487.4599 |
1693353600000 | 8450.45 |
1693440000000 | 8418.29 |
1693526400000 | 8452.8799 |
1693785600000 | 8699.61 |
1693872000000 | 8547.7 |
1693958400000 | 8536.29 |
1694044800000 | 8398.57 |
1694131200000 | 8385.04 |
1694390400000 | 8418.14 |
1694476800000 | 8371.1299 |
1694563200000 | 8331.1 |
1694649600000 | 8355.56 |
1694736000000 | 8369.12 |
1694995200000 | 8295.68 |
1695081600000 | 8304.84 |
1695168000000 | 8221.28 |
1695254400000 | 8100.96 |
1695340800000 | 8313.12 |
1695600000000 | 8174.31 |
1695686400000 | 8080.62 |
1695772800000 | 8121.82 |
1695859200000 | 8042.23 |
1695945600000 | 8198.24 |
1696204800000 | 8202.26 |
1696291200000 | 8007.4 |
1696377600000 | 7933.27 |
1696464000000 | 7940.29 |
1696550400000 | 8067.39 |
1696809600000 | 8080.09 |
1696896000000 | 8140.45 |
1696982400000 | 8222.2 |
1697068800000 | 8343.07 |
1697155200000 | 8150.76 |
1697414400000 | 8058.32 |
1697500800000 | 8088.64 |
1697587200000 | 8017.08 |
1697673600000 | 7826.41 |
1697760000000 | 7765.21 |
1698019200000 | 7745.43 |
1698105600000 | 7726.44 |
1698192000000 | 7809.83 |
1698278400000 | 7810.11 |
1698364800000 | 7963.59 |
1698624000000 | 7966.12 |
1698710400000 | 7841.5 |
1698796800000 | 7822.93 |
1698883200000 | 7844.9 |
1698969600000 | 8033.09 |
1699228800000 | 8216.23 |
1699315200000 | 8117.38 |
1699401600000 | 8083.16 |
1699488000000 | 8047.46 |
1699574400000 | 7928.31 |
1699833600000 | 8018.69 |
1699920000000 | 8006.49 |
1700006400000 | 8275.34 |
1700092800000 | 8194.22 |
1700179200000 | 8036.15 |
1700438400000 | 8208.34 |
1700524800000 | 8207.78 |
1700611200000 | 8189.78 |
1700697600000 | 8295.77 |
1700784000000 | 8180.39 |
1701043200000 | 8151.34 |
1701129600000 | 8142.39 |
1701216000000 | 8009.58 |
1701302400000 | 8064.42 |
1701388800000 | 7968.06 |
1701648000000 | 7876.11 |
1701734400000 | 7742.53 |
1701820800000 | 7794.25 |
1701907200000 | 7742.15 |
1701993600000 | 7718.68 |
1702252800000 | 7689.93 |
1702339200000 | 7780.83 |
1702425600000 | 7686.37 |
1702512000000 | 7709.21 |
1702598400000 | 7846.11 |
1702857600000 | 7770.99 |
1702944000000 | 7724.54 |
1703030400000 | 7719.39 |
1703116800000 | 7750.59 |
1703203200000 | 7529.7 |
1703462400000 | 7532.53 |
1703548800000 | 7525.68 |
1703635200000 | 7640.88 |
1703721600000 | 7851.06 |
1703808000000 | 7895.91 |
1704153600000 | 7797.97 |
1704240000000 | 7787.12 |
1704326400000 | 7784.57 |
1704412800000 | 7697.5 |
1704672000000 | 7555.28 |
1704758400000 | 7530.88 |
1704844800000 | 7489.79 |
1704931200000 | 7584.48 |
1705017600000 | 7566.82 |
1705276800000 | 7534.47 |
1705363200000 | 7405.37 |
1705449600000 | 7149.19 |
1705536000000 | 7200.32 |
1705622400000 | 7128.19 |
1705881600000 | 6928.9 |
1705968000000 | 7097.67 |
1706054400000 | 7357.79 |
1706140800000 | 7513.56 |
1706227200000 | 7385.43 |
1706486400000 | 7375.71 |
1706572800000 | 7182.56 |
1706659200000 | 7085.96 |
1706745600000 | 7126.01 |
1706832000000 | 7092.09 |
1707091200000 | 7044.85 |
1707177600000 | 7382.74 |
1707264000000 | 7382.66 |
1707350400000 | 7330.6 |
1707436800000 | 7282.38 |
1707696000000 | 7301.96 |
1707782400000 | 7289.38 |
1707868800000 | 7371.01 |
1707955200000 | 7390.96 |
1708041600000 | 7548.17 |
1708300800000 | 7484.86 |
1708387200000 | 7515.72 |
1708473600000 | 7636.16 |
1708560000000 | 7763.46 |
1708646400000 | 7773.42 |
1708905600000 | 7721.29 |
1708992000000 | 7802.43 |
1709078400000 | 7650.68 |
1709164800000 | 7677.84 |
1709251200000 | 7731.43 |
1709510400000 | 7694.22 |
1709596800000 | 7531.02 |
1709683200000 | 7628 |
1709769600000 | 7566.54 |
1709856000000 | 7597.52 |
1710115200000 | 7728.08 |
1710201600000 | 7932.08 |
1710288000000 | 7930.85 |
1710374400000 | 7902.66 |
1710460800000 | 7835.52 |
1710720000000 | 7897.85 |
1710806400000 | 7793.41 |
1710892800000 | 7828.64 |
1710979200000 | 7918.62 |
1711065600000 | 7756.55 |
1711324800000 | 7724.64 |
1711411200000 | 7770.18 |
1711497600000 | 7662.02 |
1711584000000 | 7745.77 |
1711670400000 | 7761.46 |
1711929600000 | 7796.9 |
1712016000000 | 7897.53 |
1712102400000 | 7842.64 |
1712188800000 | 7842.66 |
1712275200000 | 7809.45 |
1712534400000 | 7799.51 |
1712620800000 | 7836.57 |
1712707200000 | 7933.98 |
1712793600000 | 7928.11 |
1712880000000 | 7793.78 |
1713139200000 | 7767.68 |
1713225600000 | 7608.46 |
1713312000000 | 7662.51 |
1713398400000 | 7707.3 |
1713484800000 | 7640.9 |
1713744000000 | 7732.35 |
1713830400000 | 7833.93 |
1713916800000 | 8006.27 |
1714003200000 | 8013.64 |
1714089600000 | 8202.42 |
1714348800000 | 8243.7099 |
1714435200000 | 8217.49 |
1714521600000 | 8215.59 |
1714608000000 | 8374.26 |
1714694400000 | 8493.48 |
1714953600000 | 8588.2099 |
1715040000000 | 8534.99 |
1715126400000 | 8417.34 |
1715212800000 | 8562.86 |
1715299200000 | 8687.64 |
1715558400000 | 8765.14 |
1715644800000 | 8773.51 |
1715731200000 | 8762.69 |
1715817600000 | 8885.48 |
1715904000000 | 9005.58 |
1716163200000 | 9042.5 |
1716249600000 | 8863.02 |
1716336000000 | 8849.77 |
1716422400000 | 8675.59 |
1716508800000 | 8554.47 |
1716768000000 | 8657.02 |
1716854400000 | 8645.24 |
1716940800000 | 8511.7 |
1717027200000 | 8424.59 |
1717113600000 | 8324.18 |
1717372800000 | 8463.76 |
1717459200000 | 8515.78 |
1717545600000 | 8493.35 |
1717632000000 | 8487.83 |
1717718400000 | 8456.39 |
1717977600000 | 8454.93 |
1718064000000 | 8374.52 |
1718150400000 | 8314.72 |
1718236800000 | 8376.94 |
1718323200000 | 8356.26 |
1718582400000 | 8337.75 |
1718668800000 | 8328.33 |
1718755200000 | 8500.02 |
1718841600000 | 8422.97 |
1718928000000 | 8307.86 |
1719187200000 | 8265.83 |
1719273600000 | 8287.4599 |
1719360000000 | 8325.17 |
1719446400000 | 8171.51 |
1719532800000 | 8169.42 |
1719792000000 | 8181.27 |
1719878400000 | 8175.5 |
1719964800000 | 8272.4599 |
1720051200000 | 8310.93 |
1720137600000 | 8245.2 |
1720396800000 | 8155.71 |
1720483200000 | 8196.86 |
1720569600000 | 8171.81 |
1720656000000 | 8325.25 |
1720742400000 | 8485.66 |
1721001600000 | 8367.41 |
1721088000000 | 8260.08 |
1721174400000 | 8237.55 |
1721260800000 | 8240.17 |
1721347200000 | 8110.84 |
1721606400000 | 8198.72 |
1721692800000 | 8076.61 |
1721779200000 | 8016.44 |
1721865600000 | 7896.76 |
1721952000000 | 7920 |
1722211200000 | 7966.59 |
1722297600000 | 7879.99 |
1722384000000 | 8074.41 |
1722470400000 | 8031.89 |
1722556800000 | 7906.24 |
1722816000000 | 7838.43 |
1722902400000 | 7845.83 |
1722988800000 | 7932.63 |
1723075200000 | 7938.63 |
1723161600000 | 7995.6 |
1723420800000 | 8019.16 |
1723507200000 | 8042.87 |
1723593600000 | 7978.38 |
1723680000000 | 7974.6 |
1723766400000 | 8086.96 |
1724025600000 | 8158.21 |
1724112000000 | 8104.06 |
1724198400000 | 8052.39 |
1724284800000 | 8104.47 |
1724371200000 | 8083.28 |
1724630400000 | 8154.51 |
1724716800000 | 8132.25 |
1724803200000 | 8040.25 |
1724889600000 | 8085.06 |
1724976000000 | 8200.87 |
1725235200000 | 8080.13 |
1725321600000 | 8076.85 |
1725408000000 | 8025.46 |
1725494400000 | 8030.3 |
1725580800000 | 8014.42 |
1725840000000 | 7889.74 |
1725926400000 | 7906.33 |
1726012800000 | 7878.54 |
1726099200000 | 7914.3 |
1726185600000 | 7948.28 |
1726444800000 | 7974.81 |
1726531200000 | 8034.92 |
1726617600000 | 8040.11 |
1726704000000 | 8217.49 |
1726790400000 | 8282.72 |
1727049600000 | 8296.57 |
1727136000000 | 8727.09 |
1727222400000 | 8792.6299 |
1727308800000 | 9327.57 |
1727395200000 | 9717.85 |
1727654400000 | 10181.37 |
1727740800000 | 10224.29 |
1727827200000 | 10801.59 |
1727913600000 | 10638.62 |
1728000000000 | 10907.34 |
1728259200000 | 11060.69 |
1728345600000 | 10265.23 |
1728432000000 | 9939.23 |
1728518400000 | 10165.79 |
1728604800000 | 10111.16 |
1728864000000 | 10066.7099 |
1728950400000 | 9643.01 |
1729036800000 | 9636.27 |
1729123200000 | 9488.55 |
1729209600000 | 9869.67 |
1729468800000 | 9744.49 |
1729555200000 | 9797.37 |
1729641600000 | 9882.48 |
1729728000000 | 9735.27 |
1729814400000 | 9796.87 |
1730073600000 | 9852.55 |
1730160000000 | 9831.66 |
1730246400000 | 9683.7 |
1730332800000 | 9646.55 |
STOXX China All Cap | STOXX Emerging Markets All Cap | |
---|---|---|
2017 | 50.76424911099 | 38.1418863624 |
2018 | -18.646448282733 | -15.71715618689 |
2019 | 24.370575027173 | 19.422456386872 |
2020 | 29.712397127834 | 19.987685664342 |
2021 | -20.417926934121 | -1.2303801472855 |
2022 | -19.987754053644 | -20.805275435793 |
2023 | -10.747699997625 | 12.465440780807 |
2024 | 26.977123820002 | 14.045916716918 |
Methodology
The STOXX China All Cap Index is a broad market cap weighted index designed to represent the performance of the All Cap companies from China. STOXX China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1169660870 | SWCNACR | .SWCNACR | |
Gross Return EUR | CH1169660888 | SWCNACGR | .SWCNACGR | |
Price EUR | CH1169660896 | SWCNACP | .SWCNACP | |
Price USD | CH1169660862 | SWCNACL | .SWCNACL | |
Net Return USD | CH1169660847 | SWCNACV | .SWCNACV | |
Gross Return USD | CH1169660854 | SWCNACGV | .SWCNACGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TENCENT HOLDINGS | Technology | China | 12.818% |
ALIBABA GROUP HOLDING | Retail | China | 8.059% |
MEITUAN | Technology | China | 5.162% |
PDD HOLDINGS ADR | Technology | China | 3.600% |
CHINA CONSTRUCTION BANK CORP H | Banks | China | 3.029% |
JD COM 'A' | Retail | China | 1.955% |
ICBC H | Banks | China | 1.911% |
Trip.com Group Ltd | Travel and Leisure | China | 1.613% |
PING AN INSUR GP CO. OF CN 'H' | Insurance | China | 1.603% |
BYD 'H' | Automobiles and Parts | China | 1.586% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX China All Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.