Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Mid Cap
Index Description
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada Mid Cap | 394.5 | 318.9 | 8.4 | 7.8 | 17.9 | 0.7 | 5.6 | 0.2 | 30.8 |
STOXX Developed World Mid Cap | 11,336.3 | 9,854.1 | 10.9 | 7.2 | 61.9 | 0.1 | 0.6 | 0.0 | 14.1 |
Supersector weighting (top 10)
Utilities | 13.5 |
---|---|
Industrial Goods and Services | 13.0 |
Basic Resources | 12.5 |
Financial Services | 10.3 |
Energy | 10.3 |
Personal Care, Drug and Grocery Stores | 7.4 |
Insurance | 7.0 |
Consumer Products and Services | 6.7 |
Technology | 5.4 |
Automobiles and Parts | 3.7 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada Mid Cap | 4.2 | 8.0 | 10.1 | 22.5 | 41.7 | N/A | N/A | 10.0 | 7.0 | 7.2 |
STOXX Developed World Mid Cap | 4.9 | 7.7 | 10.3 | 2.2 | 42.3 | N/A | N/A | 10.2 | 0.7 | 7.3 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada Mid Cap | N/A | N/A | 13.8 | 17.3 | 22.6 | N/A | N/A | 0.4 | 0.3 | 0.2 |
STOXX Developed World Mid Cap | N/A | N/A | 11.5 | 15.8 | 18.6 | N/A | N/A | 0.6 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada Mid Cap | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 7.5 | 6.9 | 7.5 | 9.2 | 11.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada Mid Cap | 0.8 | 1.0 | 1.0 | 0.9 | 1.1 | -1.1 | 0.1 | 0.0 | 0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
BENCHMARK INDICES
STOXX Canada Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada Mid Cap | 26.7 | 17.6 | 20.4 | 20.4 | 2.0 | 1.9 | 1.4 | 21.2 |
STOXX Developed World Mid Cap | 26.5 | 18.1 | 20.3 | 20.3 | 2.3 | 1.7 | 1.6 | 15.4 |
Performance and annual returns
STOXX Canada Mid Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1004.36 |
1001462400000 | 999.61 |
1001548800000 | 1006.21 |
1001635200000 | 1032.38 |
1001894400000 | 1032.32 |
1001980800000 | 1038.17 |
1002067200000 | 1038.59 |
1002153600000 | 1037.4 |
1002240000000 | 1046.49 |
1002499200000 | 1045.99 |
1002585600000 | 1042.9 |
1002672000000 | 1053.88 |
1002758400000 | 1074.02 |
1002844800000 | 1072.67 |
1003104000000 | 1064.72 |
1003190400000 | 1075.56 |
1003276800000 | 1061.06 |
1003363200000 | 1044.61 |
1003449600000 | 1050.06 |
1003708800000 | 1050.67 |
1003795200000 | 1050.71 |
1003881600000 | 1047.28 |
1003968000000 | 1052.45 |
1004054400000 | 1059.48 |
1004313600000 | 1048.49 |
1004400000000 | 1036.61 |
1004486400000 | 1036.25 |
1004572800000 | 1040.73 |
1004659200000 | 1045.58 |
1004918400000 | 1051.99 |
1005004800000 | 1053.74 |
1005091200000 | 1052.32 |
1005177600000 | 1052.49 |
1005264000000 | 1058.99 |
1005523200000 | 1063.27 |
1005609600000 | 1077.52 |
1005696000000 | 1076.6 |
1005782400000 | 1065.04 |
1005868800000 | 1071.64 |
1006128000000 | 1082.87 |
1006214400000 | 1080.67 |
1006300800000 | 1073.85 |
1006387200000 | 1083.85 |
1006473600000 | 1088.42 |
1006732800000 | 1097.97 |
1006819200000 | 1100.09 |
1006905600000 | 1097.46 |
1006992000000 | 1108.04 |
1007078400000 | 1117.54 |
1007337600000 | 1114.77 |
1007424000000 | 1124.14 |
1007510400000 | 1140.05 |
1007596800000 | 1141.66 |
1007683200000 | 1143.72 |
1007942400000 | 1134.57 |
1008028800000 | 1131.85 |
1008115200000 | 1141.81 |
1008201600000 | 1122.88 |
1008288000000 | 1127.18 |
1008547200000 | 1132.8 |
1008633600000 | 1139.9 |
1008720000000 | 1128.39 |
1008806400000 | 1122.41 |
1008892800000 | 1130.54 |
1009152000000 | 1129.98 |
1009238400000 | 1128.97 |
1009324800000 | 1125.43 |
1009411200000 | 1148.32 |
1009497600000 | 1151.49 |
1009756800000 | 1151.58 |
1009929600000 | 1141.28 |
1010016000000 | 1155.5 |
1010102400000 | 1166.49 |
1010361600000 | 1169.65 |
1010448000000 | 1159.24 |
1010534400000 | 1158.73 |
1010620800000 | 1154.04 |
1010707200000 | 1151.12 |
1010966400000 | 1133.05 |
1011052800000 | 1145.57 |
1011139200000 | 1134.4 |
1011225600000 | 1132.18 |
1011312000000 | 1123.36 |
1011571200000 | 1122.24 |
1011657600000 | 1118.91 |
1011744000000 | 1120.34 |
1011830400000 | 1127.58 |
1011916800000 | 1125.11 |
1012176000000 | 1127.38 |
1012262400000 | 1122.09 |
1012348800000 | 1125.99 |
1012435200000 | 1140.62 |
1012521600000 | 1147.14 |
1012780800000 | 1132.71 |
1012867200000 | 1123.84 |
1012953600000 | 1109.78 |
1013040000000 | 1105.05 |
1013126400000 | 1116.64 |
1013385600000 | 1129.4 |
1013472000000 | 1121.36 |
1013558400000 | 1134.7 |
1013644800000 | 1138.26 |
1013731200000 | 1137.79 |
1013990400000 | 1135.25 |
1014076800000 | 1130.52 |
1014163200000 | 1124.1 |
1014249600000 | 1128.75 |
1014336000000 | 1125.94 |
1014595200000 | 1134.99 |
1014681600000 | 1139.74 |
1014768000000 | 1152.43 |
1014854400000 | 1154.13 |
1014940800000 | 1168.71 |
1015200000000 | 1193.83 |
1015286400000 | 1195.46 |
1015372800000 | 1214.34 |
1015459200000 | 1212.47 |
1015545600000 | 1204.06 |
1015804800000 | 1208.56 |
1015891200000 | 1203.53 |
1015977600000 | 1196.71 |
1016064000000 | 1195.48 |
1016150400000 | 1207.32 |
1016409600000 | 1218.43 |
1016496000000 | 1219.01 |
1016582400000 | 1220.49 |
1016668800000 | 1207.6 |
1016755200000 | 1213.66 |
1017014400000 | 1194.48 |
1017100800000 | 1199.98 |
1017187200000 | 1212.37 |
1017273600000 | 1209.37 |
1017360000000 | 1207.63 |
1017619200000 | 1208.39 |
1017705600000 | 1206.94 |
1017792000000 | 1200.34 |
1017878400000 | 1187.3 |
1017964800000 | 1197.6 |
1018224000000 | 1189.82 |
1018310400000 | 1185.69 |
1018396800000 | 1197.14 |
1018483200000 | 1188.74 |
1018569600000 | 1200.01 |
1018828800000 | 1203.92 |
1018915200000 | 1226.81 |
1019001600000 | 1234.57 |
1019088000000 | 1222.66 |
1019174400000 | 1236.42 |
1019433600000 | 1224.19 |
1019520000000 | 1209.21 |
1019606400000 | 1205.75 |
1019692800000 | 1202.51 |
1019779200000 | 1196.55 |
1020038400000 | 1188.44 |
1020124800000 | 1198.79 |
1020211200000 | 1205.58 |
1020297600000 | 1205.69 |
1020384000000 | 1202.36 |
1020643200000 | 1198.04 |
1020729600000 | 1199.46 |
1020816000000 | 1219.39 |
1020902400000 | 1201.73 |
1020988800000 | 1196.57 |
1021248000000 | 1217.4 |
1021334400000 | 1227.63 |
1021420800000 | 1228.99 |
1021507200000 | 1236.23 |
1021593600000 | 1241.08 |
1021852800000 | 1243.22 |
1021939200000 | 1243.32 |
1022025600000 | 1242.21 |
1022112000000 | 1250.03 |
1022198400000 | 1242.77 |
1022457600000 | 1241.77 |
1022544000000 | 1243.19 |
1022630400000 | 1234.9 |
1022716800000 | 1228.9 |
1022803200000 | 1243.67 |
1023062400000 | 1238.29 |
1023148800000 | 1239.64 |
1023235200000 | 1240.03 |
1023321600000 | 1235.48 |
1023408000000 | 1229.15 |
1023667200000 | 1215.94 |
1023753600000 | 1210.24 |
1023840000000 | 1208.16 |
1023926400000 | 1194.87 |
1024012800000 | 1179.78 |
1024272000000 | 1192.4 |
1024358400000 | 1192.61 |
1024444800000 | 1179.12 |
1024531200000 | 1187.35 |
1024617600000 | 1177.57 |
1024876800000 | 1181.61 |
1024963200000 | 1182.73 |
1025049600000 | 1167.44 |
1025136000000 | 1177.91 |
1025222400000 | 1179.44 |
1025481600000 | 1181.42 |
1025568000000 | 1159.23 |
1025654400000 | 1160.28 |
1025740800000 | 1161.37 |
1025827200000 | 1178.32 |
1026086400000 | 1176.61 |
1026172800000 | 1176.04 |
1026259200000 | 1148.37 |
1026345600000 | 1135.78 |
1026432000000 | 1122.17 |
1026691200000 | 1092.66 |
1026777600000 | 1102.1 |
1026864000000 | 1099.44 |
1026950400000 | 1093.01 |
1027036800000 | 1071 |
1027296000000 | 1033.46 |
1027382400000 | 990.44 |
1027468800000 | 1034.82 |
1027555200000 | 1016.25 |
1027641600000 | 1011.56 |
1027900800000 | 1043.68 |
1027987200000 | 1040.42 |
1028073600000 | 1040.2 |
1028160000000 | 1026.44 |
1028246400000 | 1021.57 |
1028505600000 | 1014.26 |
1028592000000 | 1020.06 |
1028678400000 | 1016.85 |
1028764800000 | 1041.22 |
1028851200000 | 1051.29 |
1029110400000 | 1042.56 |
1029196800000 | 1041.22 |
1029283200000 | 1045.27 |
1029369600000 | 1052 |
1029456000000 | 1051.37 |
1029715200000 | 1060.83 |
1029801600000 | 1064.72 |
1029888000000 | 1075.36 |
1029974400000 | 1085 |
1030060800000 | 1072.67 |
1030320000000 | 1084.35 |
1030406400000 | 1073.52 |
1030492800000 | 1058.36 |
1030579200000 | 1056.9 |
1030665600000 | 1058.17 |
1030924800000 | 1058.82 |
1031011200000 | 1042.58 |
1031097600000 | 1040.44 |
1031184000000 | 1028.37 |
1031270400000 | 1034.94 |
1031529600000 | 1038.65 |
1031616000000 | 1040.27 |
1031702400000 | 1048.02 |
1031788800000 | 1025.13 |
1031875200000 | 1025.52 |
1032134400000 | 1024.82 |
1032220800000 | 1006.63 |
1032307200000 | 997.61 |
1032393600000 | 986.93 |
1032480000000 | 992.93 |
1032739200000 | 968.04 |
1032825600000 | 962.04 |
1032912000000 | 984.71 |
1032998400000 | 994.26 |
1033084800000 | 983.28 |
1033344000000 | 982.92 |
1033430400000 | 994.78 |
1033516800000 | 971.85 |
1033603200000 | 965.13 |
1033689600000 | 952.06 |
1033948800000 | 938.51 |
1034035200000 | 939.47 |
1034121600000 | 921.49 |
1034208000000 | 932.7 |
1034294400000 | 958.09 |
1034553600000 | 958.61 |
1034640000000 | 990.06 |
1034726400000 | 983.05 |
1034812800000 | 1009.24 |
1034899200000 | 1010.89 |
1035158400000 | 1027.54 |
1035244800000 | 1018.29 |
1035331200000 | 1024.67 |
1035417600000 | 1017.55 |
1035504000000 | 1027.7 |
1035763200000 | 1037.66 |
1035849600000 | 1016.49 |
1035936000000 | 1020.85 |
1036022400000 | 1016.04 |
1036108800000 | 1031.18 |
1036368000000 | 1047.19 |
1036454400000 | 1045.91 |
1036540800000 | 1054.97 |
1036627200000 | 1046.25 |
1036713600000 | 1042.86 |
1036972800000 | 1028.39 |
1037059200000 | 1028.81 |
1037145600000 | 1020.63 |
1037232000000 | 1035.08 |
1037318400000 | 1044.2 |
1037577600000 | 1041.79 |
1037664000000 | 1035.85 |
1037750400000 | 1044.67 |
1037836800000 | 1062.26 |
1037923200000 | 1053.36 |
1038182400000 | 1061.31 |
1038268800000 | 1047.7 |
1038355200000 | 1070.86 |
1038441600000 | 1073.03 |
1038528000000 | 1074.65 |
1038787200000 | 1087.26 |
1038873600000 | 1082.72 |
1038960000000 | 1074.31 |
1039046400000 | 1062.27 |
1039132800000 | 1065.65 |
1039392000000 | 1068.04 |
1039478400000 | 1078.06 |
1039564800000 | 1081.4 |
1039651200000 | 1094.77 |
1039737600000 | 1091.93 |
1039996800000 | 1105.67 |
1040083200000 | 1097.64 |
1040169600000 | 1087.9 |
1040256000000 | 1083.15 |
1040342400000 | 1089.5 |
1040601600000 | 1100.84 |
1040688000000 | 1099.44 |
1040774400000 | 1099.96 |
1040860800000 | 1092.31 |
1040947200000 | 1085.14 |
1041206400000 | 1082.82 |
1041292800000 | 1085.54 |
1041465600000 | 1107.18 |
1041552000000 | 1112.42 |
1041811200000 | 1121 |
1041897600000 | 1114.47 |
1041984000000 | 1112.55 |
1042070400000 | 1127.64 |
1042156800000 | 1134 |
1042416000000 | 1134.77 |
1042502400000 | 1133.2 |
1042588800000 | 1138.24 |
1042675200000 | 1140.82 |
1042761600000 | 1120.98 |
1043020800000 | 1118.07 |
1043107200000 | 1113.64 |
1043193600000 | 1114.68 |
1043280000000 | 1121.61 |
1043366400000 | 1112.86 |
1043625600000 | 1090.81 |
1043712000000 | 1095.83 |
1043798400000 | 1096.77 |
1043884800000 | 1088.11 |
1043971200000 | 1099.18 |
1044230400000 | 1099.34 |
1044316800000 | 1093.17 |
1044403200000 | 1084.75 |
1044489600000 | 1081.19 |
1044576000000 | 1071.58 |
1044835200000 | 1061.48 |
1044921600000 | 1072.58 |
1045008000000 | 1062.47 |
1045094400000 | 1071.96 |
1045180800000 | 1066.7 |
1045440000000 | 1075.33 |
1045526400000 | 1082.85 |
1045612800000 | 1081.68 |
1045699200000 | 1082.72 |
1045785600000 | 1087.91 |
1046044800000 | 1085.79 |
1046131200000 | 1074.96 |
1046217600000 | 1083.12 |
1046304000000 | 1087.44 |
1046390400000 | 1095.6 |
1046649600000 | 1077.61 |
1046736000000 | 1075.96 |
1046822400000 | 1075.94 |
1046908800000 | 1067.65 |
1046995200000 | 1070.1 |
1047254400000 | 1061.14 |
1047340800000 | 1057.16 |
1047427200000 | 1044.58 |
1047513600000 | 1050.17 |
1047600000000 | 1063.22 |
1047859200000 | 1074.97 |
1047945600000 | 1082.56 |
1048032000000 | 1070.27 |
1048118400000 | 1075.23 |
1048204800000 | 1081.01 |
1048464000000 | 1053.99 |
1048550400000 | 1056.4 |
1048636800000 | 1055.92 |
1048723200000 | 1055.96 |
1048809600000 | 1059.19 |
1049068800000 | 1054.69 |
1049155200000 | 1046.63 |
1049241600000 | 1065.22 |
1049328000000 | 1057.85 |
1049414400000 | 1060.97 |
1049673600000 | 1067.35 |
1049760000000 | 1068.03 |
1049846400000 | 1064.22 |
1049932800000 | 1071.77 |
1050019200000 | 1071.2 |
1050278400000 | 1074.9 |
1050364800000 | 1083.69 |
1050451200000 | 1079.84 |
1050537600000 | 1094.87 |
1050624000000 | 1095.01 |
1050883200000 | 1098.32 |
1050969600000 | 1105.53 |
1051056000000 | 1106.71 |
1051142400000 | 1093.06 |
1051228800000 | 1090.75 |
1051488000000 | 1100.1 |
1051574400000 | 1110.71 |
1051660800000 | 1128.06 |
1051747200000 | 1137.9 |
1051833600000 | 1148.32 |
1052092800000 | 1165.99 |
1052179200000 | 1183.29 |
1052265600000 | 1166.88 |
1052352000000 | 1162.64 |
1052438400000 | 1171.95 |
1052697600000 | 1184.13 |
1052784000000 | 1181.1 |
1052870400000 | 1192.43 |
1052956800000 | 1183.83 |
1053043200000 | 1193.03 |
1053302400000 | 1196.01 |
1053388800000 | 1198.55 |
1053475200000 | 1195.59 |
1053561600000 | 1189.26 |
1053648000000 | 1196.58 |
1053907200000 | 1193.61 |
1053993600000 | 1204.79 |
1054080000000 | 1202.95 |
1054166400000 | 1215.37 |
1054252800000 | 1229.47 |
1054512000000 | 1238.96 |
1054598400000 | 1238.55 |
1054684800000 | 1262.07 |
1054771200000 | 1285.52 |
1054857600000 | 1268.54 |
1055116800000 | 1254.6 |
1055203200000 | 1256.73 |
1055289600000 | 1276.02 |
1055376000000 | 1279.37 |
1055462400000 | 1276.88 |
1055721600000 | 1281.4 |
1055808000000 | 1299.26 |
1055894400000 | 1303.25 |
1055980800000 | 1291.12 |
1056067200000 | 1273.12 |
1056326400000 | 1262.56 |
1056412800000 | 1257.91 |
1056499200000 | 1271.63 |
1056585600000 | 1266.71 |
1056672000000 | 1277.59 |
1056931200000 | 1275.74 |
1057017600000 | 1271.29 |
1057104000000 | 1288.45 |
1057190400000 | 1292.71 |
1057276800000 | 1288.81 |
1057536000000 | 1295.53 |
1057622400000 | 1287.86 |
1057708800000 | 1283.43 |
1057795200000 | 1264.99 |
1057881600000 | 1272.18 |
1058140800000 | 1283.86 |
1058227200000 | 1267 |
1058313600000 | 1258.7 |
1058400000000 | 1246.36 |
1058486400000 | 1249.29 |
1058745600000 | 1253.89 |
1058832000000 | 1251.86 |
1058918400000 | 1279.29 |
1059004800000 | 1287.66 |
1059091200000 | 1305.53 |
1059350400000 | 1311.41 |
1059436800000 | 1305.06 |
1059523200000 | 1290.27 |
1059609600000 | 1298.15 |
1059696000000 | 1304.22 |
1059955200000 | 1299.74 |
1060041600000 | 1292.6 |
1060128000000 | 1278.05 |
1060214400000 | 1292.38 |
1060300800000 | 1303.63 |
1060560000000 | 1330.09 |
1060646400000 | 1326.57 |
1060732800000 | 1338.24 |
1060819200000 | 1332.04 |
1060905600000 | 1337.8 |
1061164800000 | 1343.36 |
1061251200000 | 1355.73 |
1061337600000 | 1358.85 |
1061424000000 | 1365.21 |
1061510400000 | 1362.21 |
1061769600000 | 1353.17 |
1061856000000 | 1354.28 |
1061942400000 | 1358.62 |
1062028800000 | 1369.55 |
1062115200000 | 1378.3 |
1062374400000 | 1385.45 |
1062460800000 | 1384.29 |
1062547200000 | 1400.52 |
1062633600000 | 1407.33 |
1062720000000 | 1410.62 |
1062979200000 | 1407.7 |
1063065600000 | 1419.78 |
1063152000000 | 1400.29 |
1063238400000 | 1408.49 |
1063324800000 | 1407.43 |
1063584000000 | 1401.42 |
1063670400000 | 1408.95 |
1063756800000 | 1407.03 |
1063843200000 | 1417.78 |
1063929600000 | 1432.11 |
1064188800000 | 1419.09 |
1064275200000 | 1431.33 |
1064361600000 | 1422.93 |
1064448000000 | 1408.15 |
1064534400000 | 1389.52 |
1064793600000 | 1400.89 |
1064880000000 | 1395.69 |
1064966400000 | 1419.33 |
1065052800000 | 1434.67 |
1065139200000 | 1430.27 |
1065398400000 | 1443.32 |
1065484800000 | 1451.7 |
1065571200000 | 1456.93 |
1065657600000 | 1461.81 |
1065744000000 | 1478.15 |
1066003200000 | 1478.86 |
1066089600000 | 1493.84 |
1066176000000 | 1490.25 |
1066262400000 | 1500.75 |
1066348800000 | 1484.66 |
1066608000000 | 1477.91 |
1066694400000 | 1495.64 |
1066780800000 | 1489.11 |
1066867200000 | 1465.17 |
1066953600000 | 1460.19 |
1067212800000 | 1470.4 |
1067299200000 | 1479.13 |
1067385600000 | 1488.81 |
1067472000000 | 1466.18 |
1067558400000 | 1468.44 |
1067817600000 | 1466.18 |
1067904000000 | 1479.12 |
1067990400000 | 1473.92 |
1068076800000 | 1471.82 |
1068163200000 | 1490.18 |
1068422400000 | 1492.24 |
1068508800000 | 1482.78 |
1068595200000 | 1501.07 |
1068681600000 | 1503 |
1068768000000 | 1494.63 |
1069027200000 | 1487.43 |
1069113600000 | 1503.39 |
1069200000000 | 1502.84 |
1069286400000 | 1527.54 |
1069372800000 | 1516.33 |
1069632000000 | 1514.52 |
1069718400000 | 1522.77 |
1069804800000 | 1545.41 |
1069891200000 | 1544.69 |
1069977600000 | 1555.43 |
1070236800000 | 1577.6 |
1070323200000 | 1584.21 |
1070409600000 | 1578.63 |
1070496000000 | 1573.99 |
1070582400000 | 1584.09 |
1070841600000 | 1597.05 |
1070928000000 | 1583.5 |
1071014400000 | 1556.17 |
1071100800000 | 1562.49 |
1071187200000 | 1569.87 |
1071446400000 | 1569.05 |
1071532800000 | 1556.93 |
1071619200000 | 1567.48 |
1071705600000 | 1581.93 |
1071792000000 | 1576.79 |
1072051200000 | 1591.07 |
1072137600000 | 1630.22 |
1072224000000 | 1616.88 |
1072310400000 | 1614.54 |
1072396800000 | 1614.88 |
1072656000000 | 1673.98 |
1072742400000 | 1681.12 |
1072828800000 | 1678.35 |
1073001600000 | 1700.65 |
1073260800000 | 1731.88 |
1073347200000 | 1721.93 |
1073433600000 | 1704.31 |
1073520000000 | 1714.23 |
1073606400000 | 1717.46 |
1073865600000 | 1713.69 |
1073952000000 | 1705.7 |
1074038400000 | 1691.95 |
1074124800000 | 1683.67 |
1074211200000 | 1694.4 |
1074470400000 | 1710.49 |
1074556800000 | 1739.05 |
1074643200000 | 1722.59 |
1074729600000 | 1718.6 |
1074816000000 | 1700 |
1075075200000 | 1703.33 |
1075161600000 | 1706.04 |
1075248000000 | 1664.52 |
1075334400000 | 1639.6 |
1075420800000 | 1648.65 |
1075680000000 | 1642.91 |
1075766400000 | 1643.11 |
1075852800000 | 1625.91 |
1075939200000 | 1628.72 |
1076025600000 | 1673.96 |
1076284800000 | 1680.06 |
1076371200000 | 1680.62 |
1076457600000 | 1689.97 |
1076544000000 | 1695.16 |
1076630400000 | 1667.04 |
1076889600000 | 1666.46 |
1076976000000 | 1680.14 |
1077062400000 | 1674.01 |
1077148800000 | 1651.8 |
1077235200000 | 1622.05 |
1077494400000 | 1617.95 |
1077580800000 | 1631.42 |
1077667200000 | 1631.53 |
1077753600000 | 1643.01 |
1077840000000 | 1657.43 |
1078099200000 | 1697.49 |
1078185600000 | 1678.08 |
1078272000000 | 1696.11 |
1078358400000 | 1705.2 |
1078444800000 | 1733.41 |
1078704000000 | 1711.28 |
1078790400000 | 1699.34 |
1078876800000 | 1649.43 |
1078963200000 | 1642.85 |
1079049600000 | 1657.22 |
1079308800000 | 1634.84 |
1079395200000 | 1653.46 |
1079481600000 | 1655.63 |
1079568000000 | 1666.34 |
1079654400000 | 1669.69 |
1079913600000 | 1647.76 |
1080000000000 | 1642.82 |
1080086400000 | 1622.31 |
1080172800000 | 1657.06 |
1080259200000 | 1668.73 |
1080518400000 | 1693.4 |
1080604800000 | 1708.49 |
1080691200000 | 1700.54 |
1080777600000 | 1714.4 |
1080864000000 | 1737.49 |
1081123200000 | 1754.08 |
1081209600000 | 1759.18 |
1081296000000 | 1744.39 |
1081382400000 | 1730.9 |
1081468800000 | 1730.91 |
1081728000000 | 1737.12 |
1081814400000 | 1699.9 |
1081900800000 | 1659.65 |
1081987200000 | 1662.26 |
1082073600000 | 1681.3 |
1082332800000 | 1682.26 |
1082419200000 | 1654.8 |
1082505600000 | 1638.31 |
1082592000000 | 1660.63 |
1082678400000 | 1659.59 |
1082937600000 | 1658.81 |
1083024000000 | 1641.14 |
1083110400000 | 1578.76 |
1083196800000 | 1545.28 |
1083283200000 | 1541.05 |
1083542400000 | 1553.01 |
1083628800000 | 1594.1 |
1083715200000 | 1624.73 |
1083801600000 | 1604.78 |
1083888000000 | 1571.05 |
1084147200000 | 1537.45 |
1084233600000 | 1564 |
1084320000000 | 1566.04 |
1084406400000 | 1555.69 |
1084492800000 | 1565.36 |
1084752000000 | 1565.35 |
1084838400000 | 1570.76 |
1084924800000 | 1606.18 |
1085011200000 | 1603.87 |
1085097600000 | 1618.1 |
1085356800000 | 1624.12 |
1085443200000 | 1648.84 |
1085529600000 | 1646.9 |
1085616000000 | 1646.52 |
1085702400000 | 1643.72 |
1085961600000 | 1653.57 |
1086048000000 | 1645.21 |
1086134400000 | 1645.49 |
1086220800000 | 1654.31 |
1086307200000 | 1674.67 |
1086566400000 | 1695.34 |
1086652800000 | 1693.98 |
1086739200000 | 1664.67 |
1086825600000 | 1663.6 |
1086912000000 | 1660.9 |
1087171200000 | 1639.15 |
1087257600000 | 1652.48 |
1087344000000 | 1664.47 |
1087430400000 | 1677.92 |
1087516800000 | 1694.88 |
1087776000000 | 1690.05 |
1087862400000 | 1703.41 |
1087948800000 | 1712.6 |
1088035200000 | 1742.06 |
1088121600000 | 1729.45 |
1088380800000 | 1729.27 |
1088467200000 | 1727.93 |
1088553600000 | 1764.83 |
1088640000000 | 1774.51 |
1088726400000 | 1776.1 |
1088985600000 | 1772.54 |
1089072000000 | 1767.67 |
1089158400000 | 1773.87 |
1089244800000 | 1769.9 |
1089331200000 | 1771.19 |
1089590400000 | 1761.81 |
1089676800000 | 1747.26 |
1089763200000 | 1754.63 |
1089849600000 | 1710.71 |
1089936000000 | 1730.52 |
1090195200000 | 1736.87 |
1090281600000 | 1729.11 |
1090368000000 | 1715.76 |
1090454400000 | 1717.8 |
1090540800000 | 1700.02 |
1090800000000 | 1692.39 |
1090886400000 | 1701.48 |
1090972800000 | 1716.14 |
1091059200000 | 1734.43 |
1091145600000 | 1731.08 |
1091404800000 | 1726.88 |
1091491200000 | 1738.26 |
1091577600000 | 1725.14 |
1091664000000 | 1696.52 |
1091750400000 | 1678.66 |
1092009600000 | 1667.27 |
1092096000000 | 1690.63 |
1092182400000 | 1656.96 |
1092268800000 | 1638.89 |
1092355200000 | 1662.13 |
1092614400000 | 1697.98 |
1092700800000 | 1697.63 |
1092787200000 | 1704.81 |
1092873600000 | 1732.24 |
1092960000000 | 1745.96 |
1093219200000 | 1732.27 |
1093305600000 | 1721.57 |
1093392000000 | 1736.4 |
1093478400000 | 1729.6 |
1093564800000 | 1707.89 |
1093824000000 | 1690.73 |
1093910400000 | 1702.2 |
1093996800000 | 1720.3 |
1094083200000 | 1739.74 |
1094169600000 | 1720.51 |
1094428800000 | 1724.58 |
1094515200000 | 1748.32 |
1094601600000 | 1739.36 |
1094688000000 | 1759.86 |
1094774400000 | 1764.43 |
1095033600000 | 1803.25 |
1095120000000 | 1806.81 |
1095206400000 | 1795.51 |
1095292800000 | 1818.53 |
1095379200000 | 1810.22 |
1095638400000 | 1821.94 |
1095724800000 | 1855.51 |
1095811200000 | 1854.71 |
1095897600000 | 1862.72 |
1095984000000 | 1866.41 |
1096243200000 | 1858.77 |
1096329600000 | 1852.38 |
1096416000000 | 1860.89 |
1096502400000 | 1879.86 |
1096588800000 | 1906.66 |
1096848000000 | 1936.23 |
1096934400000 | 1953.77 |
1097020800000 | 1981.7 |
1097107200000 | 1977.35 |
1097193600000 | 1987 |
1097452800000 | 1982.1 |
1097539200000 | 1957.09 |
1097625600000 | 1920.21 |
1097712000000 | 1934.82 |
1097798400000 | 1941.4 |
1098057600000 | 1933.54 |
1098144000000 | 1924.02 |
1098230400000 | 1958.03 |
1098316800000 | 1977.49 |
1098403200000 | 1979.21 |
1098662400000 | 2007.8 |
1098748800000 | 2012.4 |
1098835200000 | 2007.99 |
1098921600000 | 1998.3 |
1099008000000 | 2015.1 |
1099267200000 | 2009.6 |
1099353600000 | 2002.88 |
1099440000000 | 2031.49 |
1099526400000 | 2049.48 |
1099612800000 | 2078.82 |
1099872000000 | 2074.69 |
1099958400000 | 2077.23 |
1100044800000 | 2071.21 |
1100131200000 | 2087.96 |
1100217600000 | 2113.1 |
1100476800000 | 2103.65 |
1100563200000 | 2129.81 |
1100649600000 | 2142.52 |
1100736000000 | 2114.68 |
1100822400000 | 2126.08 |
1101081600000 | 2158.4 |
1101168000000 | 2162.36 |
1101254400000 | 2146.63 |
1101340800000 | 2156.38 |
1101427200000 | 2144.32 |
1101686400000 | 2142.9 |
1101772800000 | 2127.5 |
1101859200000 | 2182.99 |
1101945600000 | 2159.34 |
1102032000000 | 2150.65 |
1102291200000 | 2152.87 |
1102377600000 | 2110.74 |
1102464000000 | 2089.26 |
1102550400000 | 2095.78 |
1102636800000 | 2085.59 |
1102896000000 | 2103.61 |
1102982400000 | 2106.36 |
1103068800000 | 2133.9 |
1103155200000 | 2129.14 |
1103241600000 | 2140.46 |
1103500800000 | 2156.07 |
1103587200000 | 2145.12 |
1103673600000 | 2136.71 |
1103760000000 | 2134.86 |
1103846400000 | 2152.76 |
1104105600000 | 2164.01 |
1104192000000 | 2164.78 |
1104278400000 | 2159.05 |
1104364800000 | 2186.96 |
1104451200000 | 2198.87 |
1104710400000 | 2174.48 |
1104796800000 | 2116.68 |
1104883200000 | 2076.63 |
1104969600000 | 2075.09 |
1105056000000 | 2066.69 |
1105315200000 | 2096.03 |
1105401600000 | 2098.2 |
1105488000000 | 2145.24 |
1105574400000 | 2141.05 |
1105660800000 | 2137.3 |
1105920000000 | 2142.25 |
1106006400000 | 2155.94 |
1106092800000 | 2153.87 |
1106179200000 | 2134.09 |
1106265600000 | 2150.36 |
1106524800000 | 2160.75 |
1106611200000 | 2140.19 |
1106697600000 | 2163.81 |
1106784000000 | 2160.18 |
1106870400000 | 2145.16 |
1107129600000 | 2139.51 |
1107216000000 | 2157.51 |
1107302400000 | 2196.56 |
1107388800000 | 2195.57 |
1107475200000 | 2205.85 |
1107734400000 | 2192.16 |
1107820800000 | 2199.57 |
1107907200000 | 2194.79 |
1107993600000 | 2239.18 |
1108080000000 | 2259.91 |
1108339200000 | 2267.28 |
1108425600000 | 2264.14 |
1108512000000 | 2260.86 |
1108598400000 | 2272.59 |
1108684800000 | 2281.55 |
1108944000000 | 2274.27 |
1109030400000 | 2281.58 |
1109116800000 | 2266.53 |
1109203200000 | 2276.62 |
1109289600000 | 2305.05 |
1109548800000 | 2309.06 |
1109635200000 | 2289.06 |
1109721600000 | 2302.67 |
1109808000000 | 2307.36 |
1109894400000 | 2355.19 |
1110153600000 | 2348.76 |
1110240000000 | 2377.63 |
1110326400000 | 2364.17 |
1110412800000 | 2341.98 |
1110499200000 | 2352.35 |
1110758400000 | 2345.87 |
1110844800000 | 2337.84 |
1110931200000 | 2335.18 |
1111017600000 | 2363.04 |
1111104000000 | 2360.32 |
1111363200000 | 2332.71 |
1111449600000 | 2341.03 |
1111536000000 | 2284.31 |
1111622400000 | 2280.64 |
1111708800000 | 2281.44 |
1111968000000 | 2242.64 |
1112054400000 | 2210.98 |
1112140800000 | 2221.79 |
1112227200000 | 2270.3 |
1112313600000 | 2284.97 |
1112572800000 | 2264.81 |
1112659200000 | 2261.98 |
1112745600000 | 2266.96 |
1112832000000 | 2271.99 |
1112918400000 | 2253.59 |
1113177600000 | 2245.13 |
1113264000000 | 2228.9 |
1113350400000 | 2180.56 |
1113436800000 | 2139.73 |
1113523200000 | 2115.09 |
1113782400000 | 2115.07 |
1113868800000 | 2167.83 |
1113955200000 | 2157.13 |
1114041600000 | 2170.3 |
1114128000000 | 2170.72 |
1114387200000 | 2181.68 |
1114473600000 | 2165.57 |
1114560000000 | 2127.41 |
1114646400000 | 2087.25 |
1114732800000 | 2102.95 |
1114992000000 | 2114.95 |
1115078400000 | 2075.44 |
1115164800000 | 2111.15 |
1115251200000 | 2125.52 |
1115337600000 | 2133.3 |
1115596800000 | 2154.85 |
1115683200000 | 2132.5 |
1115769600000 | 2097.92 |
1115856000000 | 2052.4 |
1115942400000 | 2015.28 |
1116201600000 | 2005.86 |
1116288000000 | 2031.82 |
1116374400000 | 2053.09 |
1116460800000 | 2058.76 |
1116547200000 | 2088.94 |
1116806400000 | 2101.31 |
1116892800000 | 2117.91 |
1116979200000 | 2109.31 |
1117065600000 | 2129.52 |
1117152000000 | 2153.76 |
1117411200000 | 2170.29 |
1117497600000 | 2164.67 |
1117584000000 | 2205.36 |
1117670400000 | 2196.64 |
1117756800000 | 2205.77 |
1118016000000 | 2190.78 |
1118102400000 | 2170.71 |
1118188800000 | 2170.9 |
1118275200000 | 2160.19 |
1118361600000 | 2186.88 |
1118620800000 | 2187.42 |
1118707200000 | 2196.57 |
1118793600000 | 2231.42 |
1118880000000 | 2262.15 |
1118966400000 | 2264.8 |
1119225600000 | 2265.91 |
1119312000000 | 2246.44 |
1119398400000 | 2258.27 |
1119484800000 | 2247.61 |
1119571200000 | 2234.67 |
1119830400000 | 2244.49 |
1119916800000 | 2249.69 |
1120003200000 | 2254.97 |
1120089600000 | 2249.56 |
1120176000000 | 2225.44 |
1120435200000 | 2241 |
1120521600000 | 2257.82 |
1120608000000 | 2291.53 |
1120694400000 | 2297.75 |
1120780800000 | 2329.9 |
1121040000000 | 2347.98 |
1121126400000 | 2369.2 |
1121212800000 | 2363.39 |
1121299200000 | 2339.93 |
1121385600000 | 2330.54 |
1121644800000 | 2336.86 |
1121731200000 | 2359.89 |
1121817600000 | 2369.84 |
1121904000000 | 2387.69 |
1121990400000 | 2408.16 |
1122249600000 | 2394.05 |
1122336000000 | 2371.66 |
1122422400000 | 2377.37 |
1122508800000 | 2394.73 |
1122595200000 | 2397.54 |
1122854400000 | 2423.18 |
1122940800000 | 2481 |
1123027200000 | 2485.5 |
1123113600000 | 2504.14 |
1123200000000 | 2463.53 |
1123459200000 | 2479.51 |
1123545600000 | 2458.44 |
1123632000000 | 2490.46 |
1123718400000 | 2521.91 |
1123804800000 | 2526.93 |
1124064000000 | 2504.38 |
1124150400000 | 2478.14 |
1124236800000 | 2449.62 |
1124323200000 | 2404.23 |
1124409600000 | 2449.35 |
1124668800000 | 2486.9 |
1124755200000 | 2497.53 |
1124841600000 | 2503.97 |
1124928000000 | 2518.97 |
1125014400000 | 2500.14 |
1125273600000 | 2513.35 |
1125360000000 | 2523.44 |
1125446400000 | 2564.18 |
1125532800000 | 2617.94 |
1125619200000 | 2603.64 |
1125878400000 | 2600.8 |
1125964800000 | 2593.92 |
1126051200000 | 2605.83 |
1126137600000 | 2623.84 |
1126224000000 | 2690.95 |
1126483200000 | 2662.53 |
1126569600000 | 2654.85 |
1126656000000 | 2677.18 |
1126742400000 | 2659.11 |
1126828800000 | 2684.2 |
1127088000000 | 2692.52 |
1127174400000 | 2660.51 |
1127260800000 | 2666.7 |
1127347200000 | 2628.34 |
1127433600000 | 2611.45 |
1127692800000 | 2625.47 |
1127779200000 | 2633.43 |
1127865600000 | 2639.12 |
1127952000000 | 2674.61 |
1128038400000 | 2698.63 |
1128297600000 | 2704.73 |
1128384000000 | 2665.22 |
1128470400000 | 2602.12 |
1128556800000 | 2556.3 |
1128643200000 | 2598.75 |
1128902400000 | 2594.76 |
1128988800000 | 2591.74 |
1129075200000 | 2571.78 |
1129161600000 | 2523.08 |
1129248000000 | 2522.15 |
1129507200000 | 2546.97 |
1129593600000 | 2487.89 |
1129680000000 | 2487.55 |
1129766400000 | 2433.15 |
1129852800000 | 2450.96 |
1130112000000 | 2463.32 |
1130198400000 | 2495.56 |
1130284800000 | 2495.91 |
1130371200000 | 2473.77 |
1130457600000 | 2485.42 |
1130716800000 | 2494.96 |
1130803200000 | 2480.46 |
1130889600000 | 2523.69 |
1130976000000 | 2542.39 |
1131062400000 | 2551.88 |
1131321600000 | 2532.03 |
1131408000000 | 2520.38 |
1131494400000 | 2543.11 |
1131580800000 | 2525.35 |
1131667200000 | 2536.59 |
1131926400000 | 2526.07 |
1132012800000 | 2516.08 |
1132099200000 | 2542.11 |
1132185600000 | 2559.74 |
1132272000000 | 2552.93 |
1132531200000 | 2591.64 |
1132617600000 | 2614.41 |
1132704000000 | 2652.56 |
1132790400000 | 2695.35 |
1132876800000 | 2697.33 |
1133136000000 | 2685.44 |
1133222400000 | 2692.16 |
1133308800000 | 2669.97 |
1133395200000 | 2714.46 |
1133481600000 | 2726.24 |
1133740800000 | 2745.3 |
1133827200000 | 2778.52 |
1133913600000 | 2785.61 |
1134000000000 | 2786.8 |
1134086400000 | 2780.18 |
1134345600000 | 2791.7 |
1134432000000 | 2806.72 |
1134518400000 | 2784.81 |
1134604800000 | 2777.11 |
1134691200000 | 2759.09 |
1134950400000 | 2755.35 |
1135036800000 | 2722.88 |
1135123200000 | 2750.86 |
1135209600000 | 2777.09 |
1135296000000 | 2786.47 |
1135555200000 | 2786.47 |
1135641600000 | 2769.63 |
1135728000000 | 2799.86 |
1135814400000 | 2811.36 |
1135900800000 | 2795.25 |
1136160000000 | 2795.25 |
1136246400000 | 2869.36 |
1136332800000 | 2881.6 |
1136419200000 | 2865.27 |
1136505600000 | 2892.53 |
1136764800000 | 2874.33 |
1136851200000 | 2894.77 |
1136937600000 | 2913.84 |
1137024000000 | 2901.84 |
1137110400000 | 2900.79 |
1137369600000 | 2939.77 |
1137456000000 | 2916.96 |
1137542400000 | 2862.96 |
1137628800000 | 2907.25 |
1137715200000 | 2923.05 |
1137974400000 | 2957.37 |
1138060800000 | 2931.5 |
1138147200000 | 2951.55 |
1138233600000 | 2956.01 |
1138320000000 | 2979.15 |
1138579200000 | 3005.98 |
1138665600000 | 3007.1 |
1138752000000 | 3019.05 |
1138838400000 | 3013.48 |
1138924800000 | 3011.42 |
1139184000000 | 3033.43 |
1139270400000 | 2955.5 |
1139356800000 | 2942.26 |
1139443200000 | 2963.97 |
1139529600000 | 2915.13 |
1139788800000 | 2867.75 |
1139875200000 | 2889.69 |
1139961600000 | 2891.49 |
1140048000000 | 2916.12 |
1140134400000 | 2942.26 |
1140393600000 | 2973.65 |
1140480000000 | 2983.83 |
1140566400000 | 2980.09 |
1140652800000 | 2957.38 |
1140739200000 | 2971.13 |
1140998400000 | 2973.77 |
1141084800000 | 2969.49 |
1141171200000 | 3001.59 |
1141257600000 | 3051.29 |
1141344000000 | 3042.56 |
1141603200000 | 3019.45 |
1141689600000 | 2968.6 |
1141776000000 | 2937.91 |
1141862400000 | 2922.72 |
1141948800000 | 2944.6 |
1142208000000 | 2961.95 |
1142294400000 | 2997.91 |
1142380800000 | 3022.08 |
1142467200000 | 3031.46 |
1142553600000 | 3001.49 |
1142812800000 | 2961.24 |
1142899200000 | 2958.54 |
1142985600000 | 2969.16 |
1143072000000 | 2975.34 |
1143158400000 | 2995.62 |
1143417600000 | 2989.98 |
1143504000000 | 2973 |
1143590400000 | 2993.87 |
1143676800000 | 3039.18 |
1143763200000 | 3012.67 |
1144022400000 | 3014.83 |
1144108800000 | 3027.55 |
1144195200000 | 3063.27 |
1144281600000 | 3100.39 |
1144368000000 | 3085.74 |
1144627200000 | 3091.34 |
1144713600000 | 3077.38 |
1144800000000 | 3077.7 |
1144886400000 | 3079.7 |
1144972800000 | 3079.76 |
1145232000000 | 3115.99 |
1145318400000 | 3141.87 |
1145404800000 | 3170.59 |
1145491200000 | 3125.96 |
1145577600000 | 3170.64 |
1145836800000 | 3153.35 |
1145923200000 | 3173.35 |
1146009600000 | 3186.3 |
1146096000000 | 3153.8 |
1146182400000 | 3185.2 |
1146441600000 | 3214.4 |
1146528000000 | 3235.2 |
1146614400000 | 3225.33 |
1146700800000 | 3227.99 |
1146787200000 | 3243.97 |
1147046400000 | 3234.6 |
1147132800000 | 3276.36 |
1147219200000 | 3273.7 |
1147305600000 | 3258.27 |
1147392000000 | 3189.7 |
1147651200000 | 3104.78 |
1147737600000 | 3105.23 |
1147824000000 | 3056.95 |
1147910400000 | 3009.5 |
1147996800000 | 2985.96 |
1148256000000 | 2998.09 |
1148342400000 | 2987.66 |
1148428800000 | 2935.64 |
1148515200000 | 3030.52 |
1148601600000 | 3056.25 |
1148860800000 | 3084.04 |
1148947200000 | 3080.68 |
1149033600000 | 3097.82 |
1149120000000 | 3103.29 |
1149206400000 | 3137.77 |
1149465600000 | 3090.68 |
1149552000000 | 3031.93 |
1149638400000 | 2993.27 |
1149724800000 | 2944.47 |
1149811200000 | 2981.15 |
1150070400000 | 2921.78 |
1150156800000 | 2805.13 |
1150243200000 | 2822.76 |
1150329600000 | 2888.39 |
1150416000000 | 2869.79 |
1150675200000 | 2814.26 |
1150761600000 | 2825.95 |
1150848000000 | 2887.34 |
1150934400000 | 2870.2 |
1151020800000 | 2888.88 |
1151280000000 | 2919.51 |
1151366400000 | 2902.8 |
1151452800000 | 2894.39 |
1151539200000 | 2980.92 |
1151625600000 | 3002.6 |
1151884800000 | 3006.87 |
1151971200000 | 3043.67 |
1152057600000 | 2992.42 |
1152144000000 | 2996.67 |
1152230400000 | 2971.46 |
1152489600000 | 2934.93 |
1152576000000 | 2948.9 |
1152662400000 | 2927.56 |
1152748800000 | 2907.72 |
1152835200000 | 2916.1 |
1153094400000 | 2878.87 |
1153180800000 | 2877.15 |
1153267200000 | 2909.5 |
1153353600000 | 2870.79 |
1153440000000 | 2847.34 |
1153699200000 | 2888.46 |
1153785600000 | 2933.39 |
1153872000000 | 2959.35 |
1153958400000 | 2951.21 |
1154044800000 | 2972.73 |
1154304000000 | 2982.52 |
1154390400000 | 2982.86 |
1154476800000 | 3021.75 |
1154563200000 | 3008.03 |
1154649600000 | 3009.59 |
1154908800000 | 3031.06 |
1154995200000 | 3038.99 |
1155081600000 | 3039.79 |
1155168000000 | 3002.15 |
1155254400000 | 3008.06 |
1155513600000 | 2977.36 |
1155600000000 | 3006 |
1155686400000 | 3036.93 |
1155772800000 | 3036.67 |
1155859200000 | 3013.92 |
1156118400000 | 3055.19 |
1156204800000 | 3071.56 |
1156291200000 | 3095.93 |
1156377600000 | 3088.02 |
1156464000000 | 3094.28 |
1156723200000 | 3099.82 |
1156809600000 | 3110.99 |
1156896000000 | 3112.99 |
1156982400000 | 3136.12 |
1157068800000 | 3168.5 |
1157328000000 | 3166.96 |
1157414400000 | 3159.04 |
1157500800000 | 3140.71 |
1157587200000 | 3101.34 |
1157673600000 | 3068.48 |
1157932800000 | 2985.07 |
1158019200000 | 2991.96 |
1158105600000 | 3019.19 |
1158192000000 | 3004.4 |
1158278400000 | 2981.62 |
1158537600000 | 3027.57 |
1158624000000 | 2978.99 |
1158710400000 | 2936.59 |
1158796800000 | 2950.5 |
1158883200000 | 2944.89 |
1159142400000 | 2923.21 |
1159228800000 | 2951.55 |
1159315200000 | 2981.46 |
1159401600000 | 3004.63 |
1159488000000 | 2978.24 |
1159747200000 | 2963.06 |
1159833600000 | 2873.71 |
1159920000000 | 2855.22 |
1160006400000 | 2910.47 |
1160092800000 | 2896.1 |
1160352000000 | 2907.57 |
1160438400000 | 2906.69 |
1160524800000 | 2886.28 |
1160611200000 | 2913.55 |
1160697600000 | 2962.87 |
1160956800000 | 3006.04 |
1161043200000 | 2985.23 |
1161129600000 | 2988.81 |
1161216000000 | 3024.8 |
1161302400000 | 3029.18 |
1161561600000 | 3029.61 |
1161648000000 | 3044.35 |
1161734400000 | 3100.1 |
1161820800000 | 3093.59 |
1161907200000 | 3099.75 |
1162166400000 | 3092.26 |
1162252800000 | 3114.43 |
1162339200000 | 2973.36 |
1162425600000 | 2942.55 |
1162512000000 | 3003.75 |
1162771200000 | 3030.82 |
1162857600000 | 3022.33 |
1162944000000 | 3021.34 |
1163030400000 | 3028.66 |
1163116800000 | 3005.71 |
1163376000000 | 2975.89 |
1163462400000 | 2956.84 |
1163548800000 | 3004.7 |
1163635200000 | 2977.04 |
1163721600000 | 2985.41 |
1163980800000 | 2997.95 |
1164067200000 | 3057.92 |
1164153600000 | 3069.36 |
1164240000000 | 3074.11 |
1164326400000 | 3101.17 |
1164585600000 | 3088.8 |
1164672000000 | 3097 |
1164758400000 | 3121.61 |
1164844800000 | 3144.95 |
1164931200000 | 3138.67 |
1165190400000 | 3155.72 |
1165276800000 | 3173.05 |
1165363200000 | 3167.39 |
1165449600000 | 3178.47 |
1165536000000 | 3174.63 |
1165795200000 | 3164.64 |
1165881600000 | 3127.05 |
1165968000000 | 3140.49 |
1166054400000 | 3162.76 |
1166140800000 | 3128.31 |
1166400000000 | 3107.28 |
1166486400000 | 3122.94 |
1166572800000 | 3135.75 |
1166659200000 | 3088.53 |
1166745600000 | 3086.74 |
1167004800000 | 3089.58 |
1167091200000 | 3085.01 |
1167177600000 | 3116.87 |
1167264000000 | 3121.8 |
1167350400000 | 3117.33 |
1167696000000 | 3114.32 |
1167782400000 | 3037.75 |
1167868800000 | 2965.79 |
1167955200000 | 2955.24 |
1168214400000 | 2969.51 |
1168300800000 | 2959.83 |
1168387200000 | 2969.39 |
1168473600000 | 2992.71 |
1168560000000 | 3058.63 |
1168819200000 | 3080.2 |
1168905600000 | 3052.61 |
1168992000000 | 3061.32 |
1169078400000 | 3041.25 |
1169164800000 | 3048.55 |
1169424000000 | 3045.77 |
1169510400000 | 3082.82 |
1169596800000 | 3112.98 |
1169683200000 | 3103.13 |
1169769600000 | 3111.3 |
1170028800000 | 3105.75 |
1170115200000 | 3130.82 |
1170201600000 | 3145.15 |
1170288000000 | 3170.54 |
1170374400000 | 3155.17 |
1170633600000 | 3169.17 |
1170720000000 | 3177.59 |
1170806400000 | 3163.81 |
1170892800000 | 3177.98 |
1170979200000 | 3188.14 |
1171238400000 | 3180.5 |
1171324800000 | 3218.9 |
1171411200000 | 3236.42 |
1171497600000 | 3275.53 |
1171584000000 | 3279.57 |
1171843200000 | 3279.56 |
1171929600000 | 3267.96 |
1172016000000 | 3299.27 |
1172102400000 | 3303.99 |
1172188800000 | 3327.74 |
1172448000000 | 3343.94 |
1172534400000 | 3223.64 |
1172620800000 | 3227.92 |
1172707200000 | 3201.58 |
1172793600000 | 3156.96 |
1173052800000 | 3097.87 |
1173139200000 | 3157.04 |
1173225600000 | 3188.92 |
1173312000000 | 3195.87 |
1173398400000 | 3212.3 |
1173657600000 | 3222.03 |
1173744000000 | 3164.15 |
1173830400000 | 3150.87 |
1173916800000 | 3171.66 |
1174003200000 | 3170.3 |
1174262400000 | 3207.86 |
1174348800000 | 3234.97 |
1174435200000 | 3300.02 |
1174521600000 | 3320.49 |
1174608000000 | 3321.62 |
1174867200000 | 3336.92 |
1174953600000 | 3320.1 |
1175040000000 | 3316.57 |
1175126400000 | 3332.37 |
1175212800000 | 3330.55 |
1175472000000 | 3347.19 |
1175558400000 | 3371.96 |
1175644800000 | 3396.38 |
1175731200000 | 3412.97 |
1175817600000 | 3412.97 |
1176076800000 | 3415.52 |
1176163200000 | 3416.88 |
1176249600000 | 3406.81 |
1176336000000 | 3465.15 |
1176422400000 | 3489.7 |
1176681600000 | 3531.88 |
1176768000000 | 3525.03 |
1176854400000 | 3531.76 |
1176940800000 | 3500 |
1177027200000 | 3537.86 |
1177286400000 | 3542.19 |
1177372800000 | 3528.69 |
1177459200000 | 3556.86 |
1177545600000 | 3522.5 |
1177632000000 | 3566.92 |
1177891200000 | 3539.74 |
1177977600000 | 3535.39 |
1178064000000 | 3576.84 |
1178150400000 | 3633.07 |
1178236800000 | 3640.37 |
1178496000000 | 3663.72 |
1178582400000 | 3662.99 |
1178668800000 | 3664.78 |
1178755200000 | 3645.96 |
1178841600000 | 3661.51 |
1179100800000 | 3661.49 |
1179187200000 | 3693.71 |
1179273600000 | 3690.49 |
1179360000000 | 3719.24 |
1179446400000 | 3762.25 |
1179705600000 | 3781.21 |
1179792000000 | 3786.5 |
1179878400000 | 3804.18 |
1179964800000 | 3728.2 |
1180051200000 | 3749.92 |
1180310400000 | 3764.38 |
1180396800000 | 3754.59 |
1180483200000 | 3755.62 |
1180569600000 | 3803.94 |
1180656000000 | 3846.68 |
1180915200000 | 3893.09 |
1181001600000 | 3884.46 |
1181088000000 | 3851.11 |
1181174400000 | 3765.9 |
1181260800000 | 3777.71 |
1181520000000 | 3783.83 |
1181606400000 | 3740.29 |
1181692800000 | 3755.59 |
1181779200000 | 3794.42 |
1181865600000 | 3855.8 |
1182124800000 | 3829.36 |
1182211200000 | 3853.27 |
1182297600000 | 3816.06 |
1182384000000 | 3813.5 |
1182470400000 | 3804.22 |
1182729600000 | 3758.91 |
1182816000000 | 3722.53 |
1182902400000 | 3724.7 |
1182988800000 | 3760.05 |
1183075200000 | 3766.09 |
1183334400000 | 3804.68 |
1183420800000 | 3842.36 |
1183507200000 | 3867.94 |
1183593600000 | 3875.41 |
1183680000000 | 3944.76 |
1183939200000 | 3961.85 |
1184025600000 | 3940.7 |
1184112000000 | 3906.57 |
1184198400000 | 3986.42 |
1184284800000 | 4006.99 |
1184544000000 | 3988.55 |
1184630400000 | 3994.17 |
1184716800000 | 4063.01 |
1184803200000 | 4071.09 |
1184889600000 | 4037.18 |
1185148800000 | 3994.45 |
1185235200000 | 3899.79 |
1185321600000 | 3866.65 |
1185408000000 | 3771.67 |
1185494400000 | 3735.4 |
1185753600000 | 3736.27 |
1185840000000 | 3744.16 |
1185926400000 | 3707.51 |
1186012800000 | 3760.75 |
1186099200000 | 3710.98 |
1186358400000 | 3708.07 |
1186444800000 | 3679.54 |
1186531200000 | 3753.74 |
1186617600000 | 3651.84 |
1186704000000 | 3654 |
1186963200000 | 3675.94 |
1187049600000 | 3572.26 |
1187136000000 | 3444.59 |
1187222400000 | 3356.45 |
1187308800000 | 3452.86 |
1187568000000 | 3483.93 |
1187654400000 | 3490.86 |
1187740800000 | 3554.82 |
1187827200000 | 3577.77 |
1187913600000 | 3601.35 |
1188172800000 | 3611.78 |
1188259200000 | 3526.57 |
1188345600000 | 3595 |
1188432000000 | 3603.31 |
1188518400000 | 3666.92 |
1188777600000 | 3685.22 |
1188864000000 | 3726.11 |
1188950400000 | 3706.37 |
1189036800000 | 3753.43 |
1189123200000 | 3707.51 |
1189382400000 | 3682.06 |
1189468800000 | 3745.44 |
1189555200000 | 3778.75 |
1189641600000 | 3820.39 |
1189728000000 | 3825.42 |
1189987200000 | 3833.86 |
1190073600000 | 3895.28 |
1190160000000 | 3921.63 |
1190246400000 | 3975.69 |
1190332800000 | 4005.43 |
1190592000000 | 4026.62 |
1190678400000 | 4021.52 |
1190764800000 | 4010.21 |
1190851200000 | 4056.99 |
1190937600000 | 4089.23 |
1191196800000 | 4112.35 |
1191283200000 | 4091.16 |
1191369600000 | 4051.93 |
1191456000000 | 4060.85 |
1191542400000 | 4182.14 |
1191801600000 | 4161.82 |
1191888000000 | 4190.57 |
1191974400000 | 4212.24 |
1192060800000 | 4230.89 |
1192147200000 | 4242.51 |
1192406400000 | 4236.95 |
1192492800000 | 4197.53 |
1192579200000 | 4226.12 |
1192665600000 | 4265.26 |
1192752000000 | 4230 |
1193011200000 | 4142.62 |
1193097600000 | 4221.95 |
1193184000000 | 4222.41 |
1193270400000 | 4264.72 |
1193356800000 | 4347.87 |
1193616000000 | 4422.57 |
1193702400000 | 4367.3 |
1193788800000 | 4466.24 |
1193875200000 | 4396.72 |
1193961600000 | 4439.91 |
1194220800000 | 4408.32 |
1194307200000 | 4450.82 |
1194393600000 | 4396.05 |
1194480000000 | 4349.41 |
1194566400000 | 4226.18 |
1194825600000 | 4019.11 |
1194912000000 | 4051.92 |
1194998400000 | 4133.53 |
1195084800000 | 3997.22 |
1195171200000 | 4001.54 |
1195430400000 | 3900.88 |
1195516800000 | 3919.95 |
1195603200000 | 3830.88 |
1195689600000 | 3860.19 |
1195776000000 | 3904.31 |
1196035200000 | 3880.12 |
1196121600000 | 3839.45 |
1196208000000 | 3914.06 |
1196294400000 | 3930.43 |
1196380800000 | 3922.53 |
1196640000000 | 3905.84 |
1196726400000 | 3853.92 |
1196812800000 | 3875.6 |
1196899200000 | 3941.11 |
1196985600000 | 3986.96 |
1197244800000 | 3976.83 |
1197331200000 | 3919.39 |
1197417600000 | 3940.03 |
1197504000000 | 3869.48 |
1197590400000 | 3840.75 |
1197849600000 | 3782.58 |
1197936000000 | 3765.48 |
1198022400000 | 3800.05 |
1198108800000 | 3820.19 |
1198195200000 | 3914.27 |
1198454400000 | 3956.33 |
1198540800000 | 3974.63 |
1198627200000 | 3987.34 |
1198713600000 | 3998.15 |
1198800000000 | 4047.66 |
1199059200000 | 4013.26 |
1199232000000 | 4010.69 |
1199318400000 | 4044.56 |
1199404800000 | 3952.1 |
1199664000000 | 3904.69 |
1199750400000 | 3922.9 |
1199836800000 | 3877.18 |
1199923200000 | 3882.7 |
1200009600000 | 3839.26 |
1200268800000 | 3883.19 |
1200355200000 | 3795.15 |
1200441600000 | 3697.29 |
1200528000000 | 3602.17 |
1200614400000 | 3586.06 |
1200873600000 | 3395.14 |
1200960000000 | 3536.64 |
1201046400000 | 3512.73 |
1201132800000 | 3670.28 |
1201219200000 | 3719.64 |
1201478400000 | 3757.43 |
1201564800000 | 3789.53 |
1201651200000 | 3794.29 |
1201737600000 | 3792.27 |
1201824000000 | 3904.44 |
1202083200000 | 3892.14 |
1202169600000 | 3737.68 |
1202256000000 | 3742.23 |
1202342400000 | 3732.66 |
1202428800000 | 3808.6 |
1202688000000 | 3842.64 |
1202774400000 | 3854.08 |
1202860800000 | 3910.78 |
1202947200000 | 3926.41 |
1203033600000 | 3912.28 |
1203292800000 | 3895.86 |
1203379200000 | 3946.84 |
1203465600000 | 3958.81 |
1203552000000 | 3959.37 |
1203638400000 | 3952.44 |
1203897600000 | 4065 |
1203984000000 | 4124.45 |
1204070400000 | 4162.28 |
1204156800000 | 4224.34 |
1204243200000 | 4122.28 |
1204502400000 | 4082.23 |
1204588800000 | 4026.18 |
1204675200000 | 4075.56 |
1204761600000 | 4053.03 |
1204848000000 | 4024.5 |
1205107200000 | 3892.25 |
1205193600000 | 3989.8 |
1205280000000 | 4007.47 |
1205366400000 | 4077.94 |
1205452800000 | 4043.87 |
1205712000000 | 3919.54 |
1205798400000 | 3929.66 |
1205884800000 | 3766.64 |
1205971200000 | 3682.13 |
1206057600000 | 3682.29 |
1206316800000 | 3757.93 |
1206403200000 | 3862.89 |
1206489600000 | 3886.88 |
1206576000000 | 3894.05 |
1206662400000 | 3848.08 |
1206921600000 | 3835.74 |
1207008000000 | 3820.18 |
1207094400000 | 3905.17 |
1207180800000 | 3939.17 |
1207267200000 | 4000.74 |
1207526400000 | 4022.98 |
1207612800000 | 3990.54 |
1207699200000 | 3964.52 |
1207785600000 | 4015.1 |
1207872000000 | 3940.41 |
1208131200000 | 3959.42 |
1208217600000 | 3991.13 |
1208304000000 | 4126.31 |
1208390400000 | 4076.75 |
1208476800000 | 4076.37 |
1208736000000 | 4090.51 |
1208822400000 | 4060.68 |
1208908800000 | 3967.99 |
1208995200000 | 3931.17 |
1209081600000 | 3976.74 |
1209340800000 | 3981.33 |
1209427200000 | 3886.92 |
1209513600000 | 3945.2 |
1209600000000 | 3910.61 |
1209686400000 | 3982.57 |
1209945600000 | 4031.46 |
1210032000000 | 4098.93 |
1210118400000 | 4088.9 |
1210204800000 | 4124.24 |
1210291200000 | 4144.86 |
1210550400000 | 4127.23 |
1210636800000 | 4146.33 |
1210723200000 | 4127.71 |
1210809600000 | 4187.12 |
1210896000000 | 4228.05 |
1211155200000 | 4250.22 |
1211241600000 | 4276.96 |
1211328000000 | 4270.71 |
1211414400000 | 4269.86 |
1211500800000 | 4244.34 |
1211760000000 | 4236.07 |
1211846400000 | 4158.68 |
1211932800000 | 4209.55 |
1212019200000 | 4201.88 |
1212105600000 | 4213.07 |
1212364800000 | 4216.41 |
1212451200000 | 4165.1 |
1212537600000 | 4114.98 |
1212624000000 | 4147.06 |
1212710400000 | 4174.68 |
1212969600000 | 4135.74 |
1213056000000 | 4063.94 |
1213142400000 | 4079.54 |
1213228800000 | 4047.49 |
1213315200000 | 4067.52 |
1213574400000 | 4119.61 |
1213660800000 | 4178.17 |
1213747200000 | 4168.63 |
1213833600000 | 4133.96 |
1213920000000 | 4054.58 |
1214179200000 | 4103.83 |
1214265600000 | 4068.75 |
1214352000000 | 4071.47 |
1214438400000 | 4086.38 |
1214524800000 | 4122.75 |
1214784000000 | 4150.79 |
1214870400000 | 4118.52 |
1214956800000 | 4026.76 |
1215043200000 | 3969.74 |
1215129600000 | 3945.54 |
1215388800000 | 3869.45 |
1215475200000 | 3829.02 |
1215561600000 | 3849.44 |
1215648000000 | 3887.35 |
1215734400000 | 3907.93 |
1215993600000 | 3944.31 |
1216080000000 | 3862.96 |
1216166400000 | 3844.25 |
1216252800000 | 3817.97 |
1216339200000 | 3798.91 |
1216598400000 | 3888.94 |
1216684800000 | 3851.79 |
1216771200000 | 3777.43 |
1216857600000 | 3706.43 |
1216944000000 | 3714.76 |
1217203200000 | 3701.75 |
1217289600000 | 3666.1 |
1217376000000 | 3753.39 |
1217462400000 | 3739.8 |
1217548800000 | 3710.88 |
1217808000000 | 3676.81 |
1217894400000 | 3552.15 |
1217980800000 | 3586.16 |
1218067200000 | 3558.7 |
1218153600000 | 3458.94 |
1218412800000 | 3419.18 |
1218499200000 | 3427.25 |
1218585600000 | 3515.06 |
1218672000000 | 3520.54 |
1218758400000 | 3452.84 |
1219017600000 | 3483.61 |
1219104000000 | 3484.69 |
1219190400000 | 3537.72 |
1219276800000 | 3661.67 |
1219363200000 | 3624.75 |
1219622400000 | 3600.07 |
1219708800000 | 3609.79 |
1219795200000 | 3655.25 |
1219881600000 | 3685.08 |
1219968000000 | 3673.22 |
1220227200000 | 3644.37 |
1220313600000 | 3499.96 |
1220400000000 | 3460 |
1220486400000 | 3362.38 |
1220572800000 | 3347.53 |
1220832000000 | 3285.01 |
1220918400000 | 3137 |
1221004800000 | 3211.14 |
1221091200000 | 3186.67 |
1221177600000 | 3301.38 |
1221436800000 | 3153.77 |
1221523200000 | 3098.54 |
1221609600000 | 3008.09 |
1221696000000 | 3076.41 |
1221782400000 | 3326.83 |
1222041600000 | 3325.62 |
1222128000000 | 3282.83 |
1222214400000 | 3259.11 |
1222300800000 | 3257.72 |
1222387200000 | 3203.43 |
1222646400000 | 2953.4 |
1222732800000 | 2994.96 |
1222819200000 | 2987.45 |
1222905600000 | 2790.68 |
1222992000000 | 2730.02 |
1223251200000 | 2500.39 |
1223337600000 | 2387.79 |
1223424000000 | 2354.63 |
1223510400000 | 2225.43 |
1223596800000 | 2034.7 |
1223856000000 | 2127.82 |
1223942400000 | 2272.53 |
1224028800000 | 2113.16 |
1224115200000 | 2102.69 |
1224201600000 | 2202.41 |
1224460800000 | 2316.54 |
1224547200000 | 2213.14 |
1224633600000 | 2014.97 |
1224720000000 | 1986.63 |
1224806400000 | 1945.81 |
1225065600000 | 1786.69 |
1225152000000 | 1869.68 |
1225238400000 | 2036.76 |
1225324800000 | 2110.48 |
1225411200000 | 2153.78 |
1225670400000 | 2197.37 |
1225756800000 | 2345.16 |
1225843200000 | 2283.86 |
1225929600000 | 2167.75 |
1226016000000 | 2160.78 |
1226275200000 | 2126.7 |
1226361600000 | 2043.65 |
1226448000000 | 1930.79 |
1226534400000 | 2016.81 |
1226620800000 | 1981.66 |
1226880000000 | 1925.51 |
1226966400000 | 1918.6 |
1227052800000 | 1832.68 |
1227139200000 | 1662.03 |
1227225600000 | 1726.79 |
1227484800000 | 1853.1 |
1227571200000 | 1862.22 |
1227657600000 | 1915.38 |
1227744000000 | 1941.78 |
1227830400000 | 1995.92 |
1228089600000 | 1861.72 |
1228176000000 | 1853.25 |
1228262400000 | 1814.84 |
1228348800000 | 1744.88 |
1228435200000 | 1688.51 |
1228694400000 | 1823.76 |
1228780800000 | 1816.17 |
1228867200000 | 1872.3 |
1228953600000 | 1896.94 |
1229040000000 | 1886.97 |
1229299200000 | 1895.46 |
1229385600000 | 1947.47 |
1229472000000 | 1975.14 |
1229558400000 | 1934.75 |
1229644800000 | 1926.76 |
1229904000000 | 1861.18 |
1229990400000 | 1866.36 |
1230076800000 | 1881.29 |
1230163200000 | 1884.38 |
1230249600000 | 1884.47 |
1230508800000 | 1958.26 |
1230595200000 | 1996.71 |
1230681600000 | 2022.38 |
1230854400000 | 2118.51 |
1231113600000 | 2158.7 |
1231200000000 | 2226.6 |
1231286400000 | 2107.76 |
1231372800000 | 2127.56 |
1231459200000 | 2089.42 |
1231718400000 | 2008.9 |
1231804800000 | 2015.23 |
1231891200000 | 1929.58 |
1231977600000 | 1933.32 |
1232064000000 | 1970.88 |
1232323200000 | 1965.55 |
1232409600000 | 1900.33 |
1232496000000 | 1927.65 |
1232582400000 | 1903.87 |
1232668800000 | 1943.66 |
1232928000000 | 1994.26 |
1233014400000 | 1993.22 |
1233100800000 | 2041 |
1233187200000 | 2000.87 |
1233273600000 | 1959.55 |
1233532800000 | 1939.75 |
1233619200000 | 1941.14 |
1233705600000 | 1953.52 |
1233792000000 | 1976.28 |
1233878400000 | 1999.1 |
1234137600000 | 2041.09 |
1234224000000 | 1985.6 |
1234310400000 | 1958.66 |
1234396800000 | 1961.41 |
1234483200000 | 1975.76 |
1234742400000 | 1971.54 |
1234828800000 | 1896.75 |
1234915200000 | 1849.94 |
1235001600000 | 1856.84 |
1235088000000 | 1807.15 |
1235347200000 | 1754.37 |
1235433600000 | 1797.12 |
1235520000000 | 1792.78 |
1235606400000 | 1847.01 |
1235692800000 | 1799.68 |
1235952000000 | 1703.28 |
1236038400000 | 1658.11 |
1236124800000 | 1704.94 |
1236211200000 | 1664.79 |
1236297600000 | 1659.12 |
1236556800000 | 1627.47 |
1236643200000 | 1699.19 |
1236729600000 | 1703.02 |
1236816000000 | 1755.2 |
1236902400000 | 1768.35 |
1237161600000 | 1795.64 |
1237248000000 | 1822.55 |
1237334400000 | 1854.54 |
1237420800000 | 1923.66 |
1237507200000 | 1887.81 |
1237766400000 | 1969.7 |
1237852800000 | 1970.92 |
1237939200000 | 1967.68 |
1238025600000 | 1983.36 |
1238112000000 | 1947.17 |
1238371200000 | 1870.79 |
1238457600000 | 1897.62 |
1238544000000 | 1914.28 |
1238630400000 | 1992.72 |
1238716800000 | 2000.09 |
1238976000000 | 1984.06 |
1239062400000 | 1938.16 |
1239148800000 | 1959.5 |
1239235200000 | 2027.11 |
1239321600000 | 2027.11 |
1239580800000 | 2064.77 |
1239667200000 | 2077.5 |
1239753600000 | 2096.63 |
1239840000000 | 2122.72 |
1239926400000 | 2112.95 |
1240185600000 | 2009.93 |
1240272000000 | 2025.55 |
1240358400000 | 2053.95 |
1240444800000 | 2086.69 |
1240531200000 | 2150.71 |
1240790400000 | 2126.61 |
1240876800000 | 2097.77 |
1240963200000 | 2147.31 |
1241049600000 | 2158.19 |
1241136000000 | 2193.09 |
1241395200000 | 2296.18 |
1241481600000 | 2297.16 |
1241568000000 | 2348.8 |
1241654400000 | 2330.8 |
1241740800000 | 2420.01 |
1242000000000 | 2384.02 |
1242086400000 | 2371.52 |
1242172800000 | 2263.29 |
1242259200000 | 2274.21 |
1242345600000 | 2267.37 |
1242604800000 | 2289.63 |
1242691200000 | 2382.13 |
1242777600000 | 2425.74 |
1242864000000 | 2354.32 |
1242950400000 | 2414.57 |
1243209600000 | 2414.08 |
1243296000000 | 2441.29 |
1243382400000 | 2455 |
1243468800000 | 2483.67 |
1243555200000 | 2547.49 |
1243814400000 | 2634.28 |
1243900800000 | 2648.49 |
1243987200000 | 2542.35 |
1244073600000 | 2573.21 |
1244160000000 | 2568.35 |
1244419200000 | 2544.83 |
1244505600000 | 2597.78 |
1244592000000 | 2601.24 |
1244678400000 | 2672.83 |
1244764800000 | 2625.38 |
1245024000000 | 2524.51 |
1245110400000 | 2510.14 |
1245196800000 | 2446.69 |
1245283200000 | 2488.14 |
1245369600000 | 2524.17 |
1245628800000 | 2393.56 |
1245715200000 | 2404.37 |
1245801600000 | 2476.59 |
1245888000000 | 2491.23 |
1245974400000 | 2526.85 |
1246233600000 | 2517.47 |
1246320000000 | 2490.57 |
1246406400000 | 2515.94 |
1246492800000 | 2474.38 |
1246579200000 | 2485.53 |
1246838400000 | 2419.15 |
1246924800000 | 2379.27 |
1247011200000 | 2323.47 |
1247097600000 | 2353.55 |
1247184000000 | 2346.06 |
1247443200000 | 2378.15 |
1247529600000 | 2451.35 |
1247616000000 | 2546.97 |
1247702400000 | 2565.66 |
1247788800000 | 2584.43 |
1248048000000 | 2647.74 |
1248134400000 | 2649.18 |
1248220800000 | 2646.03 |
1248307200000 | 2711.43 |
1248393600000 | 2729.59 |
1248652800000 | 2732.76 |
1248739200000 | 2687.16 |
1248825600000 | 2650.8 |
1248912000000 | 2712.49 |
1248998400000 | 2744.6 |
1249257600000 | 2790.27 |
1249344000000 | 2842.93 |
1249430400000 | 2844.25 |
1249516800000 | 2827.32 |
1249603200000 | 2828.26 |
1249862400000 | 2831.21 |
1249948800000 | 2761.02 |
1250035200000 | 2808.82 |
1250121600000 | 2851.98 |
1250208000000 | 2837.31 |
1250467200000 | 2714.39 |
1250553600000 | 2760.62 |
1250640000000 | 2761.71 |
1250726400000 | 2783.94 |
1250812800000 | 2854.84 |
1251072000000 | 2874.14 |
1251158400000 | 2875.12 |
1251244800000 | 2831.66 |
1251331200000 | 2835.67 |
1251417600000 | 2891.95 |
1251676800000 | 2824.21 |
1251763200000 | 2784.24 |
1251849600000 | 2764.11 |
1251936000000 | 2825.59 |
1252022400000 | 2884.76 |
1252281600000 | 2919.06 |
1252368000000 | 2955.47 |
1252454400000 | 2941.19 |
1252540800000 | 2968.03 |
1252627200000 | 3001.85 |
1252886400000 | 2980.86 |
1252972800000 | 3043.37 |
1253059200000 | 3091.36 |
1253145600000 | 3087.52 |
1253232000000 | 3052.22 |
1253491200000 | 3011.28 |
1253577600000 | 3098.04 |
1253664000000 | 3082.81 |
1253750400000 | 2980.72 |
1253836800000 | 2971.48 |
1254096000000 | 3021.26 |
1254182400000 | 3046.66 |
1254268800000 | 3085.18 |
1254355200000 | 2994.34 |
1254441600000 | 2972.82 |
1254700800000 | 3032.36 |
1254787200000 | 3136.55 |
1254873600000 | 3139.12 |
1254960000000 | 3203.02 |
1255046400000 | 3246.88 |
1255305600000 | 3265.78 |
1255392000000 | 3271.15 |
1255478400000 | 3320.87 |
1255564800000 | 3291.27 |
1255651200000 | 3272.44 |
1255910400000 | 3285.49 |
1255996800000 | 3240.57 |
1256083200000 | 3237.02 |
1256169600000 | 3247.62 |
1256256000000 | 3214.52 |
1256515200000 | 3141.3 |
1256601600000 | 3091.58 |
1256688000000 | 2968.06 |
1256774400000 | 3066.61 |
1256860800000 | 2998.65 |
1257120000000 | 2996.47 |
1257206400000 | 3054.74 |
1257292800000 | 3123.45 |
1257379200000 | 3159.9 |
1257465600000 | 3170.26 |
1257724800000 | 3262.53 |
1257811200000 | 3267.05 |
1257897600000 | 3290.61 |
1257984000000 | 3247.52 |
1258070400000 | 3274.88 |
1258329600000 | 3335.58 |
1258416000000 | 3323.25 |
1258502400000 | 3377.73 |
1258588800000 | 3310 |
1258675200000 | 3298.14 |
1258934400000 | 3370.4 |
1259020800000 | 3323.14 |
1259107200000 | 3387.74 |
1259193600000 | 3319.41 |
1259280000000 | 3302.74 |
1259539200000 | 3329.4 |
1259625600000 | 3416.38 |
1259712000000 | 3419.15 |
1259798400000 | 3356.37 |
1259884800000 | 3344.74 |
1260144000000 | 3324.33 |
1260230400000 | 3254.23 |
1260316800000 | 3288.06 |
1260403200000 | 3317.7 |
1260489600000 | 3319.57 |
1260748800000 | 3355.75 |
1260835200000 | 3353.6 |
1260921600000 | 3388.43 |
1261008000000 | 3319.7 |
1261094400000 | 3336.7 |
1261353600000 | 3377.46 |
1261440000000 | 3392.46 |
1261526400000 | 3446.5 |
1261612800000 | 3472.98 |
1261699200000 | 3472.98 |
1261958400000 | 3488.61 |
1262044800000 | 3484.53 |
1262131200000 | 3438.51 |
1262217600000 | 3452.68 |
1262563200000 | 3551.02 |
1262649600000 | 3566.25 |
1262736000000 | 3613.85 |
1262822400000 | 3600.57 |
1262908800000 | 3639.09 |
1263168000000 | 3679.71 |
1263254400000 | 3626.67 |
1263340800000 | 3651.36 |
1263427200000 | 3682.98 |
1263513600000 | 3646.87 |
1263772800000 | 3670.69 |
1263859200000 | 3666.67 |
1263945600000 | 3575.68 |
1264032000000 | 3486.62 |
1264118400000 | 3443.06 |
1264377600000 | 3416.79 |
1264464000000 | 3390.09 |
1264550400000 | 3353.11 |
1264636800000 | 3331.56 |
1264723200000 | 3268.22 |
1264982400000 | 3342.11 |
1265068800000 | 3405.21 |
1265155200000 | 3365.57 |
1265241600000 | 3241.57 |
1265328000000 | 3268.78 |
1265587200000 | 3238.8 |
1265673600000 | 3280.65 |
1265760000000 | 3291.06 |
1265846400000 | 3373.93 |
1265932800000 | 3387.17 |
1266192000000 | 3402.23 |
1266278400000 | 3479.15 |
1266364800000 | 3463.83 |
1266451200000 | 3506.21 |
1266537600000 | 3488.58 |
1266796800000 | 3501.76 |
1266883200000 | 3432.98 |
1266969600000 | 3426.22 |
1267056000000 | 3404.12 |
1267142400000 | 3435.58 |
1267401600000 | 3491.88 |
1267488000000 | 3557.65 |
1267574400000 | 3593.26 |
1267660800000 | 3564.49 |
1267747200000 | 3638.85 |
1268006400000 | 3620.76 |
1268092800000 | 3606.28 |
1268179200000 | 3633.76 |
1268265600000 | 3617.67 |
1268352000000 | 3667.53 |
1268611200000 | 3643.76 |
1268697600000 | 3684.93 |
1268784000000 | 3706.27 |
1268870400000 | 3676.92 |
1268956800000 | 3626.99 |
1269216000000 | 3619.99 |
1269302400000 | 3655.17 |
1269388800000 | 3597.35 |
1269475200000 | 3625.33 |
1269561600000 | 3591.78 |
1269820800000 | 3650.98 |
1269907200000 | 3635.06 |
1269993600000 | 3659.76 |
1270080000000 | 3722.28 |
1270166400000 | 3722.28 |
1270425600000 | 3763.81 |
1270512000000 | 3771.1 |
1270598400000 | 3758 |
1270684800000 | 3742.81 |
1270771200000 | 3778.32 |
1271030400000 | 3774.69 |
1271116800000 | 3736.16 |
1271203200000 | 3781.08 |
1271289600000 | 3768.79 |
1271376000000 | 3686.02 |
1271635200000 | 3686.05 |
1271721600000 | 3753.27 |
1271808000000 | 3773.04 |
1271894400000 | 3782.73 |
1271980800000 | 3800.42 |
1272240000000 | 3822.17 |
1272326400000 | 3758.85 |
1272412800000 | 3729.12 |
1272499200000 | 3784.27 |
1272585600000 | 3771.6 |
1272844800000 | 3756.45 |
1272931200000 | 3669.88 |
1273017600000 | 3630.74 |
1273104000000 | 3593.13 |
1273190400000 | 3512.57 |
1273449600000 | 3666.15 |
1273536000000 | 3710.41 |
1273622400000 | 3796.9 |
1273708800000 | 3773.09 |
1273795200000 | 3685.08 |
1274054400000 | 3623.62 |
1274140800000 | 3596.82 |
1274227200000 | 3492.51 |
1274313600000 | 3353.63 |
1274400000000 | 3416.02 |
1274659200000 | 3416.03 |
1274745600000 | 3352.36 |
1274832000000 | 3412.61 |
1274918400000 | 3516.96 |
1275004800000 | 3515.12 |
1275264000000 | 3537.02 |
1275350400000 | 3485.19 |
1275436800000 | 3568.26 |
1275523200000 | 3584.88 |
1275609600000 | 3489.61 |
1275868800000 | 3457.15 |
1275955200000 | 3459.76 |
1276041600000 | 3501.66 |
1276128000000 | 3563.81 |
1276214400000 | 3567.96 |
1276473600000 | 3611.7 |
1276560000000 | 3655.43 |
1276646400000 | 3671.19 |
1276732800000 | 3665.42 |
1276819200000 | 3681.15 |
1277078400000 | 3709.07 |
1277164800000 | 3676.46 |
1277251200000 | 3602.66 |
1277337600000 | 3569.75 |
1277424000000 | 3620.24 |
1277683200000 | 3620.44 |
1277769600000 | 3463.76 |
1277856000000 | 3442.29 |
1277942400000 | 3436.11 |
1278028800000 | 3409.07 |
1278288000000 | 3374.4 |
1278374400000 | 3430.77 |
1278460800000 | 3489.47 |
1278547200000 | 3527.99 |
1278633600000 | 3604.82 |
1278892800000 | 3568.82 |
1278979200000 | 3634.99 |
1279065600000 | 3615.2 |
1279152000000 | 3608.94 |
1279238400000 | 3535.12 |
1279497600000 | 3534.42 |
1279584000000 | 3574.52 |
1279670400000 | 3613.82 |
1279756800000 | 3685.11 |
1279843200000 | 3694.36 |
1280102400000 | 3724.88 |
1280188800000 | 3689.77 |
1280275200000 | 3682.35 |
1280361600000 | 3686.97 |
1280448000000 | 3632.11 |
1280707200000 | 3673.07 |
1280793600000 | 3698.49 |
1280880000000 | 3726.98 |
1280966400000 | 3754.33 |
1281052800000 | 3721.3 |
1281312000000 | 3739.48 |
1281398400000 | 3688.04 |
1281484800000 | 3587.21 |
1281571200000 | 3595.91 |
1281657600000 | 3634.13 |
1281916800000 | 3629.19 |
1282003200000 | 3717.17 |
1282089600000 | 3739.71 |
1282176000000 | 3698.18 |
1282262400000 | 3640.45 |
1282521600000 | 3630.26 |
1282608000000 | 3592.48 |
1282694400000 | 3607.43 |
1282780800000 | 3656.93 |
1282867200000 | 3684.08 |
1283126400000 | 3705.25 |
1283212800000 | 3689.45 |
1283299200000 | 3770.22 |
1283385600000 | 3804.03 |
1283472000000 | 3846.35 |
1283731200000 | 3876.32 |
1283817600000 | 3842.28 |
1283904000000 | 3842.41 |
1283990400000 | 3837.21 |
1284076800000 | 3850.88 |
1284336000000 | 3883.67 |
1284422400000 | 3925.34 |
1284508800000 | 3900.71 |
1284595200000 | 3918.99 |
1284681600000 | 3875.38 |
1284940800000 | 3936.53 |
1285027200000 | 3909.96 |
1285113600000 | 3922.15 |
1285200000000 | 3886.11 |
1285286400000 | 3967.52 |
1285545600000 | 3971.57 |
1285632000000 | 3983.34 |
1285718400000 | 4011.34 |
1285804800000 | 4044.1 |
1285891200000 | 4067.24 |
1286150400000 | 4046.89 |
1286236800000 | 4115.97 |
1286323200000 | 4132.54 |
1286409600000 | 4100.23 |
1286496000000 | 4131.04 |
1286755200000 | 4142.99 |
1286841600000 | 4175.53 |
1286928000000 | 4258.02 |
1287014400000 | 4226.26 |
1287100800000 | 4208.9 |
1287360000000 | 4208.57 |
1287446400000 | 4087.01 |
1287532800000 | 4161.06 |
1287619200000 | 4173.76 |
1287705600000 | 4172.1 |
1287964800000 | 4235.01 |
1288051200000 | 4229.37 |
1288137600000 | 4160.63 |
1288224000000 | 4206.01 |
1288310400000 | 4271.12 |
1288569600000 | 4285.5 |
1288656000000 | 4303.94 |
1288742400000 | 4329.06 |
1288828800000 | 4420.05 |
1288915200000 | 4445.13 |
1289174400000 | 4464.75 |
1289260800000 | 4432.91 |
1289347200000 | 4424.01 |
1289433600000 | 4422.13 |
1289520000000 | 4334.79 |
1289779200000 | 4340.68 |
1289865600000 | 4225.26 |
1289952000000 | 4271.15 |
1290038400000 | 4331.73 |
1290124800000 | 4340.72 |
1290384000000 | 4372.25 |
1290470400000 | 4335.18 |
1290556800000 | 4407.66 |
1290643200000 | 4425.36 |
1290729600000 | 4371.03 |
1290988800000 | 4356.66 |
1291075200000 | 4378.48 |
1291161600000 | 4488.33 |
1291248000000 | 4581.23 |
1291334400000 | 4607.59 |
1291593600000 | 4627.55 |
1291680000000 | 4624.37 |
1291766400000 | 4562.29 |
1291852800000 | 4573.2 |
1291939200000 | 4612.28 |
1292198400000 | 4667.33 |
1292284800000 | 4654.15 |
1292371200000 | 4636.87 |
1292457600000 | 4614.43 |
1292544000000 | 4612.8 |
1292803200000 | 4591.77 |
1292889600000 | 4642.9 |
1292976000000 | 4646.14 |
1293062400000 | 4673.51 |
1293148800000 | 4690.92 |
1293408000000 | 4680.62 |
1293494400000 | 4720.51 |
1293580800000 | 4739.42 |
1293667200000 | 4726.59 |
1293753600000 | 4755.7 |
1294012800000 | 4775.73 |
1294099200000 | 4745.98 |
1294185600000 | 4766.77 |
1294272000000 | 4750.39 |
1294358400000 | 4774.71 |
1294617600000 | 4747.23 |
1294704000000 | 4819.14 |
1294790400000 | 4861.38 |
1294876800000 | 4818.26 |
1294963200000 | 4785.24 |
1295222400000 | 4805.41 |
1295308800000 | 4824.66 |
1295395200000 | 4784.02 |
1295481600000 | 4715.28 |
1295568000000 | 4740.47 |
1295827200000 | 4752.35 |
1295913600000 | 4708.88 |
1296000000000 | 4791.09 |
1296086400000 | 4794.76 |
1296172800000 | 4772.38 |
1296432000000 | 4774.12 |
1296518400000 | 4879.6 |
1296604800000 | 4875.24 |
1296691200000 | 4909.39 |
1296777600000 | 4907.9 |
1297036800000 | 4936.01 |
1297123200000 | 4944.29 |
1297209600000 | 4868.85 |
1297296000000 | 4862.91 |
1297382400000 | 4883.09 |
1297641600000 | 4917.41 |
1297728000000 | 4927.73 |
1297814400000 | 4948.48 |
1297900800000 | 4964.95 |
1297987200000 | 4988.95 |
1298246400000 | 4983.83 |
1298332800000 | 4917.98 |
1298419200000 | 4879.16 |
1298505600000 | 4855.89 |
1298592000000 | 4932.27 |
1298851200000 | 5015.53 |
1298937600000 | 5020.29 |
1299024000000 | 5018.79 |
1299110400000 | 5052.6 |
1299196800000 | 5067.65 |
1299456000000 | 5013.58 |
1299542400000 | 4991.04 |
1299628800000 | 4951.95 |
1299715200000 | 4831.94 |
1299801600000 | 4825.75 |
1300060800000 | 4817.34 |
1300147200000 | 4749.33 |
1300233600000 | 4714.8 |
1300320000000 | 4816.01 |
1300406400000 | 4869.1 |
1300665600000 | 4973.9 |
1300752000000 | 4954.42 |
1300838400000 | 4998.13 |
1300924800000 | 5028 |
1301011200000 | 5019.35 |
1301270400000 | 4978.7 |
1301356800000 | 4980.97 |
1301443200000 | 5083.08 |
1301529600000 | 5101.91 |
1301616000000 | 5175.38 |
1301875200000 | 5192.02 |
1301961600000 | 5231.26 |
1302048000000 | 5253.39 |
1302134400000 | 5215.22 |
1302220800000 | 5270.69 |
1302480000000 | 5211.09 |
1302566400000 | 5105.48 |
1302652800000 | 5123.66 |
1302739200000 | 5115.02 |
1302825600000 | 5101.12 |
1303084800000 | 5012.73 |
1303171200000 | 5110.39 |
1303257600000 | 5188.28 |
1303344000000 | 5223.51 |
1303430400000 | 5223.51 |
1303689600000 | 5226.03 |
1303776000000 | 5236.34 |
1303862400000 | 5206.88 |
1303948800000 | 5254.2 |
1304035200000 | 5282.38 |
1304294400000 | 5279.69 |
1304380800000 | 5194.8 |
1304467200000 | 5138.81 |
1304553600000 | 5020.19 |
1304640000000 | 5086.62 |
1304899200000 | 5122.59 |
1304985600000 | 5175.02 |
1305072000000 | 5123.06 |
1305158400000 | 5064.48 |
1305244800000 | 5056.45 |
1305504000000 | 5059.21 |
1305590400000 | 5045.08 |
1305676800000 | 5097.15 |
1305763200000 | 5135.94 |
1305849600000 | 5126.28 |
1306108800000 | 5087.75 |
1306195200000 | 5087.73 |
1306281600000 | 5113.28 |
1306368000000 | 5096.12 |
1306454400000 | 5141.64 |
1306713600000 | 5140.77 |
1306800000000 | 5217.95 |
1306886400000 | 5125.42 |
1306972800000 | 5079 |
1307059200000 | 5078.6 |
1307318400000 | 4969.46 |
1307404800000 | 4990.46 |
1307491200000 | 4934.54 |
1307577600000 | 4960.92 |
1307664000000 | 4891.43 |
1307923200000 | 4852.62 |
1308009600000 | 4946.12 |
1308096000000 | 4863.1 |
1308182400000 | 4756.07 |
1308268800000 | 4779.05 |
1308528000000 | 4802.42 |
1308614400000 | 4905.47 |
1308700800000 | 4935.42 |
1308787200000 | 4871.45 |
1308873600000 | 4807.62 |
1309132800000 | 4799.89 |
1309219200000 | 4861.8 |
1309305600000 | 4968 |
1309392000000 | 5031.55 |
1309478400000 | 5046.2 |
1309737600000 | 5081.74 |
1309824000000 | 5102.69 |
1309910400000 | 5058.46 |
1309996800000 | 5111.79 |
1310083200000 | 5060.97 |
1310342400000 | 4961.13 |
1310428800000 | 4993.91 |
1310515200000 | 5084.06 |
1310601600000 | 5052.21 |
1310688000000 | 5089.96 |
1310947200000 | 5042.28 |
1311033600000 | 5145.15 |
1311120000000 | 5172.14 |
1311206400000 | 5222.05 |
1311292800000 | 5212.65 |
1311552000000 | 5228.78 |
1311638400000 | 5215.84 |
1311724800000 | 5105.88 |
1311811200000 | 5111.87 |
1311897600000 | 5068.39 |
1312156800000 | 5039.41 |
1312243200000 | 4946.97 |
1312329600000 | 4926.37 |
1312416000000 | 4636.89 |
1312502400000 | 4493.75 |
1312761600000 | 4223.45 |
1312848000000 | 4375.7 |
1312934400000 | 4410.18 |
1313020800000 | 4509.25 |
1313107200000 | 4556.35 |
1313366400000 | 4627.07 |
1313452800000 | 4562.73 |
1313539200000 | 4580.06 |
1313625600000 | 4389.07 |
1313712000000 | 4361.12 |
1313971200000 | 4372.22 |
1314057600000 | 4451.79 |
1314144000000 | 4447.6 |
1314230400000 | 4441.53 |
1314316800000 | 4454.55 |
1314576000000 | 4602.84 |
1314662400000 | 4623.08 |
1314748800000 | 4679.18 |
1314835200000 | 4657.99 |
1314921600000 | 4587.99 |
1315180800000 | 4547.12 |
1315267200000 | 4493.33 |
1315353600000 | 4583.62 |
1315440000000 | 4581.94 |
1315526400000 | 4427.89 |
1315785600000 | 4346.98 |
1315872000000 | 4404.85 |
1315958400000 | 4439.47 |
1316044800000 | 4506.34 |
1316131200000 | 4499.57 |
1316390400000 | 4433.88 |
1316476800000 | 4471.1 |
1316563200000 | 4371.6 |
1316649600000 | 4119.36 |
1316736000000 | 4072.46 |
1316995200000 | 4077.38 |
1317081600000 | 4209.93 |
1317168000000 | 4115.19 |
1317254400000 | 4095.15 |
1317340800000 | 4035.24 |
1317600000000 | 3871.22 |
1317686400000 | 3790.05 |
1317772800000 | 3918.96 |
1317859200000 | 4045.74 |
1317945600000 | 4043.07 |
1318204800000 | 4078.02 |
1318291200000 | 4126.24 |
1318377600000 | 4263.81 |
1318464000000 | 4196.63 |
1318550400000 | 4300.09 |
1318809600000 | 4241.6 |
1318896000000 | 4288.01 |
1318982400000 | 4274.56 |
1319068800000 | 4249.77 |
1319155200000 | 4336.13 |
1319414400000 | 4423.14 |
1319500800000 | 4362.19 |
1319587200000 | 4391.15 |
1319673600000 | 4553.73 |
1319760000000 | 4582.83 |
1320019200000 | 4491.12 |
1320105600000 | 4379.4 |
1320192000000 | 4425.21 |
1320278400000 | 4499.56 |
1320364800000 | 4464.74 |
1320624000000 | 4471.87 |
1320710400000 | 4492.92 |
1320796800000 | 4373.62 |
1320883200000 | 4360.18 |
1320969600000 | 4436 |
1321228800000 | 4402.42 |
1321315200000 | 4379.33 |
1321401600000 | 4370.53 |
1321488000000 | 4285.26 |
1321574400000 | 4263.05 |
1321833600000 | 4155.62 |
1321920000000 | 4170.04 |
1322006400000 | 4072.21 |
1322092800000 | 4051.24 |
1322179200000 | 4045.11 |
1322438400000 | 4172.49 |
1322524800000 | 4214.2 |
1322611200000 | 4374.63 |
1322697600000 | 4363.1 |
1322784000000 | 4362.3 |
1323043200000 | 4386.14 |
1323129600000 | 4380.92 |
1323216000000 | 4399.53 |
1323302400000 | 4311.11 |
1323388800000 | 4322.93 |
1323648000000 | 4259.56 |
1323734400000 | 4203.97 |
1323820800000 | 4071.99 |
1323907200000 | 4084.23 |
1323993600000 | 4138.3 |
1324252800000 | 4103.95 |
1324339200000 | 4194.41 |
1324425600000 | 4188.17 |
1324512000000 | 4230.2 |
1324598400000 | 4257.97 |
1324857600000 | 4257.97 |
1324944000000 | 4250.82 |
1325030400000 | 4193.46 |
1325116800000 | 4233.17 |
1325203200000 | 4264.91 |
1325462400000 | 4264.91 |
1325548800000 | 4368.18 |
1325635200000 | 4356.34 |
1325721600000 | 4329.06 |
1325808000000 | 4294.75 |
1326067200000 | 4275.34 |
1326153600000 | 4335.45 |
1326240000000 | 4307.05 |
1326326400000 | 4283.99 |
1326412800000 | 4260.45 |
1326672000000 | 4286.33 |
1326758400000 | 4306.26 |
1326844800000 | 4350.58 |
1326931200000 | 4354.66 |
1327017600000 | 4334.78 |
1327276800000 | 4383.93 |
1327363200000 | 4345.76 |
1327449600000 | 4408.45 |
1327536000000 | 4442.86 |
1327622400000 | 4431.7 |
1327881600000 | 4420.72 |
1327968000000 | 4455.5 |
1328054400000 | 4500.22 |
1328140800000 | 4523.18 |
1328227200000 | 4538.96 |
1328486400000 | 4532.19 |
1328572800000 | 4531.02 |
1328659200000 | 4527.32 |
1328745600000 | 4546.07 |
1328832000000 | 4488.01 |
1329091200000 | 4498.17 |
1329177600000 | 4478.09 |
1329264000000 | 4494.72 |
1329350400000 | 4522.22 |
1329436800000 | 4536.6 |
1329696000000 | 4555.44 |
1329782400000 | 4587.84 |
1329868800000 | 4590.14 |
1329955200000 | 4627.58 |
1330041600000 | 4615.34 |
1330300800000 | 4590.23 |
1330387200000 | 4580.79 |
1330473600000 | 4616.27 |
1330560000000 | 4620.76 |
1330646400000 | 4591.9 |
1330905600000 | 4518.09 |
1330992000000 | 4417.57 |
1331078400000 | 4449.2 |
1331164800000 | 4522.58 |
1331251200000 | 4570.33 |
1331510400000 | 4531.96 |
1331596800000 | 4575.3 |
1331683200000 | 4524.67 |
1331769600000 | 4533.21 |
1331856000000 | 4535.17 |
1332115200000 | 4529.75 |
1332201600000 | 4470.71 |
1332288000000 | 4478.63 |
1332374400000 | 4409.48 |
1332460800000 | 4453.56 |
1332720000000 | 4529.72 |
1332806400000 | 4498.23 |
1332892800000 | 4457.66 |
1332979200000 | 4431.28 |
1333065600000 | 4450.7 |
1333324800000 | 4492.61 |
1333411200000 | 4471.74 |
1333497600000 | 4379.29 |
1333584000000 | 4391.28 |
1333670400000 | 4391.28 |
1333929600000 | 4330.34 |
1334016000000 | 4287.2 |
1334102400000 | 4339.4 |
1334188800000 | 4413.29 |
1334275200000 | 4353.05 |
1334534400000 | 4321.1 |
1334620800000 | 4407.85 |
1334707200000 | 4409.3 |
1334793600000 | 4395.07 |
1334880000000 | 4426.22 |
1335139200000 | 4350.02 |
1335225600000 | 4366.55 |
1335312000000 | 4447.73 |
1335398400000 | 4502.7 |
1335484800000 | 4543.43 |
1335744000000 | 4518.74 |
1335830400000 | 4573.35 |
1335916800000 | 4540.99 |
1336003200000 | 4488.64 |
1336089600000 | 4418.53 |
1336348800000 | 4407.29 |
1336435200000 | 4336.55 |
1336521600000 | 4316.8 |
1336608000000 | 4334.61 |
1336694400000 | 4338.34 |
1336953600000 | 4237.51 |
1337040000000 | 4175.61 |
1337126400000 | 4130.83 |
1337212800000 | 4101.94 |
1337299200000 | 4094.86 |
1337558400000 | 4093.94 |
1337644800000 | 4146.6 |
1337731200000 | 4121.84 |
1337817600000 | 4143.41 |
1337904000000 | 4148.79 |
1338163200000 | 4162.45 |
1338249600000 | 4188.75 |
1338336000000 | 4081.51 |
1338422400000 | 4077.04 |
1338508800000 | 4001.37 |
1338768000000 | 4004.63 |
1338854400000 | 4084.95 |
1338940800000 | 4164.43 |
1339027200000 | 4164.23 |
1339113600000 | 4120.89 |
1339372800000 | 4072.51 |
1339459200000 | 4106.01 |
1339545600000 | 4102.87 |
1339632000000 | 4081.41 |
1339718400000 | 4101.86 |
1339977600000 | 4118.43 |
1340064000000 | 4209.09 |
1340150400000 | 4180.27 |
1340236800000 | 4050.41 |
1340323200000 | 4033.89 |
1340582400000 | 3968.25 |
1340668800000 | 3993.1 |
1340755200000 | 4041.21 |
1340841600000 | 4019.45 |
1340928000000 | 4142.8 |
1341187200000 | 4142.32 |
1341273600000 | 4232.85 |
1341360000000 | 4260.36 |
1341446400000 | 4236.15 |
1341532800000 | 4161.79 |
1341792000000 | 4144.81 |
1341878400000 | 4109.33 |
1341964800000 | 4138.16 |
1342051200000 | 4092.37 |
1342137600000 | 4159.39 |
1342396800000 | 4145.91 |
1342483200000 | 4156.33 |
1342569600000 | 4182.44 |
1342656000000 | 4229.98 |
1342742400000 | 4210.04 |
1343001600000 | 4141.55 |
1343088000000 | 4101.32 |
1343174400000 | 4109.25 |
1343260800000 | 4204.81 |
1343347200000 | 4271.56 |
1343606400000 | 4292.17 |
1343692800000 | 4260.77 |
1343779200000 | 4253.53 |
1343865600000 | 4195.37 |
1343952000000 | 4252.84 |
1344211200000 | 4260.24 |
1344297600000 | 4327.06 |
1344384000000 | 4318.31 |
1344470400000 | 4364.05 |
1344556800000 | 4367.6 |
1344816000000 | 4333.4 |
1344902400000 | 4344.91 |
1344988800000 | 4376.4 |
1345075200000 | 4422.63 |
1345161600000 | 4440.07 |
1345420800000 | 4434.27 |
1345507200000 | 4471.92 |
1345593600000 | 4453.01 |
1345680000000 | 4456.08 |
1345766400000 | 4450.35 |
1346025600000 | 4428.42 |
1346112000000 | 4437.34 |
1346198400000 | 4417.11 |
1346284800000 | 4344.5 |
1346371200000 | 4397.42 |
1346630400000 | 4395.81 |
1346716800000 | 4403.36 |
1346803200000 | 4386 |
1346889600000 | 4492.43 |
1346976000000 | 4540.79 |
1347235200000 | 4527.2 |
1347321600000 | 4554.22 |
1347408000000 | 4539.74 |
1347494400000 | 4589.83 |
1347580800000 | 4682.63 |
1347840000000 | 4651.3 |
1347926400000 | 4640.3 |
1348012800000 | 4646.46 |
1348099200000 | 4633.15 |
1348185600000 | 4646.65 |
1348444800000 | 4581.85 |
1348531200000 | 4570.34 |
1348617600000 | 4525.55 |
1348704000000 | 4588.09 |
1348790400000 | 4589.9 |
1349049600000 | 4631.72 |
1349136000000 | 4634.91 |
1349222400000 | 4613.26 |
1349308800000 | 4667.84 |
1349395200000 | 4685.78 |
1349654400000 | 4680.1 |
1349740800000 | 4606.67 |
1349827200000 | 4592.38 |
1349913600000 | 4610.22 |
1350000000000 | 4590.88 |
1350259200000 | 4587.76 |
1350345600000 | 4618.86 |
1350432000000 | 4667.51 |
1350518400000 | 4665.88 |
1350604800000 | 4604.67 |
1350864000000 | 4584.68 |
1350950400000 | 4541.68 |
1351036800000 | 4525.53 |
1351123200000 | 4559.03 |
1351209600000 | 4542.2 |
1351468800000 | 4519.87 |
1351555200000 | 4543.61 |
1351641600000 | 4569.6 |
1351728000000 | 4613.86 |
1351814400000 | 4557.12 |
1352073600000 | 4556.62 |
1352160000000 | 4557.83 |
1352246400000 | 4536.09 |
1352332800000 | 4501.96 |
1352419200000 | 4467.89 |
1352678400000 | 4457.99 |
1352764800000 | 4432.9 |
1352851200000 | 4350.58 |
1352937600000 | 4316.64 |
1353024000000 | 4335.04 |
1353283200000 | 4442.37 |
1353369600000 | 4419.5 |
1353456000000 | 4442.77 |
1353542400000 | 4445.33 |
1353628800000 | 4485.15 |
1353888000000 | 4460.79 |
1353974400000 | 4433.57 |
1354060800000 | 4452.27 |
1354147200000 | 4477.09 |
1354233600000 | 4483.7 |
1354492800000 | 4475.22 |
1354579200000 | 4452.33 |
1354665600000 | 4433.54 |
1354752000000 | 4458.97 |
1354838400000 | 4463.2 |
1355097600000 | 4497.99 |
1355184000000 | 4521.42 |
1355270400000 | 4561.57 |
1355356800000 | 4544.97 |
1355443200000 | 4537.41 |
1355702400000 | 4556.73 |
1355788800000 | 4569.76 |
1355875200000 | 4556.76 |
1355961600000 | 4539.17 |
1356048000000 | 4509.67 |
1356307200000 | 4514.9 |
1356393600000 | 4514.9 |
1356480000000 | 4499.33 |
1356566400000 | 4508.77 |
1356652800000 | 4493.73 |
1356912000000 | 4535.81 |
1357084800000 | 4628.15 |
1357171200000 | 4584.2 |
1357257600000 | 4594.48 |
1357516800000 | 4585.65 |
1357603200000 | 4581.19 |
1357689600000 | 4596.72 |
1357776000000 | 4621.25 |
1357862400000 | 4638.22 |
1358121600000 | 4632.2 |
1358208000000 | 4658.45 |
1358294400000 | 4631.92 |
1358380800000 | 4654.82 |
1358467200000 | 4632.19 |
1358726400000 | 4638.05 |
1358812800000 | 4643.74 |
1358899200000 | 4600.92 |
1358985600000 | 4573.55 |
1359072000000 | 4542.14 |
1359331200000 | 4533.8 |
1359417600000 | 4569.38 |
1359504000000 | 4586.62 |
1359590400000 | 4572.44 |
1359676800000 | 4606.25 |
1359936000000 | 4584.65 |
1360022400000 | 4614.46 |
1360108800000 | 4625.66 |
1360195200000 | 4622.98 |
1360281600000 | 4612.05 |
1360540800000 | 4563.06 |
1360627200000 | 4599.46 |
1360713600000 | 4599.48 |
1360800000000 | 4592.28 |
1360886400000 | 4564.93 |
1361145600000 | 4548.83 |
1361232000000 | 4567.33 |
1361318400000 | 4512.48 |
1361404800000 | 4477.98 |
1361491200000 | 4483.41 |
1361750400000 | 4449.81 |
1361836800000 | 4439.15 |
1361923200000 | 4459.03 |
1362009600000 | 4469.87 |
1362096000000 | 4476.09 |
1362355200000 | 4459.21 |
1362441600000 | 4471.51 |
1362528000000 | 4500.11 |
1362614400000 | 4521.09 |
1362700800000 | 4527.22 |
1362960000000 | 4536.11 |
1363046400000 | 4545.93 |
1363132800000 | 4499.54 |
1363219200000 | 4511.92 |
1363305600000 | 4539.08 |
1363564800000 | 4511.86 |
1363651200000 | 4489.34 |
1363737600000 | 4506.02 |
1363824000000 | 4511.98 |
1363910400000 | 4502.7 |
1364169600000 | 4480.47 |
1364256000000 | 4513.53 |
1364342400000 | 4534.46 |
1364428800000 | 4560.7 |
1364515200000 | 4560.69 |
1364774400000 | 4530.97 |
1364860800000 | 4527.63 |
1364947200000 | 4454.86 |
1365033600000 | 4436.08 |
1365120000000 | 4419.3 |
1365379200000 | 4429.52 |
1365465600000 | 4499.86 |
1365552000000 | 4521.33 |
1365638400000 | 4512.69 |
1365724800000 | 4454.18 |
1365984000000 | 4297.03 |
1366070400000 | 4320.95 |
1366156800000 | 4231.13 |
1366243200000 | 4274.8 |
1366329600000 | 4288.9 |
1366588800000 | 4307.07 |
1366675200000 | 4319.78 |
1366761600000 | 4378.01 |
1366848000000 | 4444.9 |
1366934400000 | 4428.41 |
1367193600000 | 4462.77 |
1367280000000 | 4590.39 |
1367366400000 | 4545.31 |
1367452800000 | 4546.16 |
1367539200000 | 4551.91 |
1367798400000 | 4544.01 |
1367884800000 | 4540.94 |
1367971200000 | 4575.01 |
1368057600000 | 4595.76 |
1368144000000 | 4564.09 |
1368403200000 | 4562.27 |
1368489600000 | 4533.66 |
1368576000000 | 4493.8 |
1368662400000 | 4521.15 |
1368748800000 | 4500.86 |
1369008000000 | 4505.54 |
1369094400000 | 4534.58 |
1369180800000 | 4518.62 |
1369267200000 | 4490.19 |
1369353600000 | 4485.3 |
1369612800000 | 4493.27 |
1369699200000 | 4474.31 |
1369785600000 | 4461.88 |
1369872000000 | 4516.17 |
1369958400000 | 4469 |
1370217600000 | 4499.92 |
1370304000000 | 4486.33 |
1370390400000 | 4434.38 |
1370476800000 | 4452.89 |
1370563200000 | 4498.78 |
1370822400000 | 4508.03 |
1370908800000 | 4452.87 |
1370995200000 | 4404.42 |
1371081600000 | 4465.18 |
1371168000000 | 4449.09 |
1371427200000 | 4493.24 |
1371513600000 | 4501.33 |
1371600000000 | 4473.14 |
1371686400000 | 4294.42 |
1371772800000 | 4243.15 |
1372032000000 | 4154.97 |
1372118400000 | 4214.2 |
1372204800000 | 4231.07 |
1372291200000 | 4250.55 |
1372377600000 | 4237.92 |
1372636800000 | 4258.21 |
1372723200000 | 4266.61 |
1372809600000 | 4247.24 |
1372896000000 | 4266.81 |
1372982400000 | 4228.64 |
1373241600000 | 4265.83 |
1373328000000 | 4279.83 |
1373414400000 | 4314.08 |
1373500800000 | 4417.82 |
1373587200000 | 4406.52 |
1373846400000 | 4423.9 |
1373932800000 | 4419.15 |
1374019200000 | 4404.95 |
1374105600000 | 4412.41 |
1374192000000 | 4449.28 |
1374451200000 | 4499.18 |
1374537600000 | 4527.06 |
1374624000000 | 4494 |
1374710400000 | 4487.47 |
1374796800000 | 4469.87 |
1375056000000 | 4487.46 |
1375142400000 | 4464.98 |
1375228800000 | 4490.72 |
1375315200000 | 4510.76 |
1375401600000 | 4471.99 |
1375660800000 | 4457.99 |
1375747200000 | 4437.06 |
1375833600000 | 4406.84 |
1375920000000 | 4487.24 |
1376006400000 | 4520.13 |
1376265600000 | 4558.43 |
1376352000000 | 4546.77 |
1376438400000 | 4544.52 |
1376524800000 | 4548.84 |
1376611200000 | 4553.1 |
1376870400000 | 4494.96 |
1376956800000 | 4504.72 |
1377043200000 | 4438.04 |
1377129600000 | 4437.87 |
1377216000000 | 4466.6 |
1377475200000 | 4462.74 |
1377561600000 | 4401.33 |
1377648000000 | 4416.2 |
1377734400000 | 4411.46 |
1377820800000 | 4399.47 |
1378080000000 | 4401.85 |
1378166400000 | 4396.87 |
1378252800000 | 4440.13 |
1378339200000 | 4448.91 |
1378425600000 | 4508.81 |
1378684800000 | 4531.43 |
1378771200000 | 4524.85 |
1378857600000 | 4540.53 |
1378944000000 | 4506.49 |
1379030400000 | 4511.42 |
1379289600000 | 4553.51 |
1379376000000 | 4574.26 |
1379462400000 | 4620.55 |
1379548800000 | 4658.69 |
1379635200000 | 4573.32 |
1379894400000 | 4567.5 |
1379980800000 | 4584.72 |
1380067200000 | 4576.06 |
1380153600000 | 4550.21 |
1380240000000 | 4571.94 |
1380499200000 | 4565.59 |
1380585600000 | 4568.26 |
1380672000000 | 4560.68 |
1380758400000 | 4527.09 |
1380844800000 | 4525.65 |
1381104000000 | 4534.64 |
1381190400000 | 4489.02 |
1381276800000 | 4473.29 |
1381363200000 | 4522.02 |
1381449600000 | 4532.41 |
1381708800000 | 4549.8 |
1381795200000 | 4542.53 |
1381881600000 | 4563.29 |
1381968000000 | 4629.15 |
1382054400000 | 4653.86 |
1382313600000 | 4661.95 |
1382400000000 | 4699.05 |
1382486400000 | 4625.62 |
1382572800000 | 4668.76 |
1382659200000 | 4701.27 |
1382918400000 | 4685.49 |
1383004800000 | 4684.98 |
1383091200000 | 4676.63 |
1383177600000 | 4652.05 |
1383264000000 | 4617.75 |
1383523200000 | 4650.89 |
1383609600000 | 4632.17 |
1383696000000 | 4642.26 |
1383782400000 | 4579.99 |
1383868800000 | 4586.51 |
1384128000000 | 4595.45 |
1384214400000 | 4561.11 |
1384300800000 | 4589.15 |
1384387200000 | 4610.5 |
1384473600000 | 4645.61 |
1384732800000 | 4634.7 |
1384819200000 | 4626.33 |
1384905600000 | 4611.43 |
1384992000000 | 4599.18 |
1385078400000 | 4600.43 |
1385337600000 | 4581.32 |
1385424000000 | 4553.89 |
1385510400000 | 4541.13 |
1385596800000 | 4543.59 |
1385683200000 | 4548 |
1385942400000 | 4513.22 |
1386028800000 | 4493.41 |
1386115200000 | 4486.76 |
1386201600000 | 4477.77 |
1386288000000 | 4497.73 |
1386547200000 | 4489.38 |
1386633600000 | 4529.36 |
1386720000000 | 4475.35 |
1386806400000 | 4465.22 |
1386892800000 | 4481.91 |
1387152000000 | 4502.48 |
1387238400000 | 4503.6 |
1387324800000 | 4507.77 |
1387411200000 | 4514.33 |
1387497600000 | 4544.12 |
1387756800000 | 4576.32 |
1387843200000 | 4585.42 |
1387929600000 | 4585.42 |
1388016000000 | 4579.41 |
1388102400000 | 4569.32 |
1388361600000 | 4572.86 |
1388448000000 | 4598.05 |
1388620800000 | 4597.92 |
1388707200000 | 4595.25 |
1388966400000 | 4589.59 |
1389052800000 | 4593.54 |
1389139200000 | 4560.02 |
1389225600000 | 4519.34 |
1389312000000 | 4530.54 |
1389571200000 | 4533.61 |
1389657600000 | 4504.97 |
1389744000000 | 4534.23 |
1389830400000 | 4564.92 |
1389916800000 | 4572.39 |
1390176000000 | 4598.75 |
1390262400000 | 4583.68 |
1390348800000 | 4547.53 |
1390435200000 | 4518.55 |
1390521600000 | 4505.2 |
1390780800000 | 4454.4 |
1390867200000 | 4474.71 |
1390953600000 | 4469.21 |
1391040000000 | 4483.13 |
1391126400000 | 4494.52 |
1391385600000 | 4448.28 |
1391472000000 | 4474.55 |
1391558400000 | 4486.91 |
1391644800000 | 4539.8 |
1391731200000 | 4590.42 |
1391990400000 | 4574.04 |
1392076800000 | 4614.54 |
1392163200000 | 4628.36 |
1392249600000 | 4662.59 |
1392336000000 | 4673.2 |
1392595200000 | 4675.37 |
1392681600000 | 4685.67 |
1392768000000 | 4643.97 |
1392854400000 | 4672.85 |
1392940800000 | 4641.41 |
1393200000000 | 4693.13 |
1393286400000 | 4671.46 |
1393372800000 | 4658.42 |
1393459200000 | 4648.12 |
1393545600000 | 4701.6 |
1393804800000 | 4691.83 |
1393891200000 | 4695.16 |
1393977600000 | 4712.02 |
1394064000000 | 4744.26 |
1394150400000 | 4707.2 |
1394409600000 | 4688.71 |
1394496000000 | 4670.12 |
1394582400000 | 4670.11 |
1394668800000 | 4698.43 |
1394755200000 | 4681.79 |
1395014400000 | 4675.48 |
1395100800000 | 4708.15 |
1395187200000 | 4659.94 |
1395273600000 | 4628.82 |
1395360000000 | 4649.77 |
1395619200000 | 4604.19 |
1395705600000 | 4630.78 |
1395792000000 | 4611.72 |
1395878400000 | 4659.73 |
1395964800000 | 4679.4 |
1396224000000 | 4705.48 |
1396310400000 | 4722.65 |
1396396800000 | 4755.35 |
1396483200000 | 4745.33 |
1396569600000 | 4779.37 |
1396828800000 | 4741.02 |
1396915200000 | 4788.56 |
1397001600000 | 4832.63 |
1397088000000 | 4793.43 |
1397174400000 | 4765.62 |
1397433600000 | 4784.01 |
1397520000000 | 4772.92 |
1397606400000 | 4788.34 |
1397692800000 | 4823.55 |
1397779200000 | 4823.55 |
1398038400000 | 4795.63 |
1398124800000 | 4798.91 |
1398211200000 | 4784.86 |
1398297600000 | 4779.86 |
1398384000000 | 4785.53 |
1398643200000 | 4790.72 |
1398729600000 | 4862.33 |
1398816000000 | 4874.17 |
1398902400000 | 4863.44 |
1398988800000 | 4918.2 |
1399248000000 | 4902.88 |
1399334400000 | 4910.6 |
1399420800000 | 4910.61 |
1399507200000 | 4862.28 |
1399593600000 | 4839.46 |
1399852800000 | 4884.27 |
1399939200000 | 4879.57 |
1400025600000 | 4882.49 |
1400112000000 | 4860.49 |
1400198400000 | 4823.19 |
1400457600000 | 4834.38 |
1400544000000 | 4804.17 |
1400630400000 | 4833.18 |
1400716800000 | 4858.97 |
1400803200000 | 4866.76 |
1401062400000 | 4880.76 |
1401148800000 | 4847.8 |
1401235200000 | 4845.76 |
1401321600000 | 4863.4 |
1401408000000 | 4868.39 |
1401667200000 | 4872.65 |
1401753600000 | 4883.91 |
1401840000000 | 4898.68 |
1401926400000 | 4916.04 |
1402012800000 | 4938.71 |
1402272000000 | 4957.49 |
1402358400000 | 4966.94 |
1402444800000 | 4998.48 |
1402531200000 | 5026.09 |
1402617600000 | 5052.47 |
1402876800000 | 5071.6 |
1402963200000 | 5060.38 |
1403049600000 | 5077.65 |
1403136000000 | 5123.57 |
1403222400000 | 5139.24 |
1403481600000 | 5150.52 |
1403568000000 | 5087.19 |
1403654400000 | 5094.13 |
1403740800000 | 5122.64 |
1403827200000 | 5155.72 |
1404086400000 | 5202.26 |
1404172800000 | 5200.92 |
1404259200000 | 5229.58 |
1404345600000 | 5229.48 |
1404432000000 | 5236.26 |
1404691200000 | 5184.2 |
1404777600000 | 5163.67 |
1404864000000 | 5209.57 |
1404950400000 | 5154.53 |
1405036800000 | 5129.97 |
1405296000000 | 5123.01 |
1405382400000 | 5064.18 |
1405468800000 | 5100.13 |
1405555200000 | 5091.41 |
1405641600000 | 5115.26 |
1405900800000 | 5100.44 |
1405987200000 | 5129.1 |
1406073600000 | 5164.63 |
1406160000000 | 5154.98 |
1406246400000 | 5157.66 |
1406505600000 | 5132.39 |
1406592000000 | 5111.92 |
1406678400000 | 5085.85 |
1406764800000 | 5058.33 |
1406851200000 | 5031.6 |
1407110400000 | 5025.81 |
1407196800000 | 4990.8 |
1407283200000 | 5046.28 |
1407369600000 | 5048.3 |
1407456000000 | 5043.84 |
1407715200000 | 5072.4 |
1407801600000 | 5094.41 |
1407888000000 | 5104.51 |
1407974400000 | 5099.53 |
1408060800000 | 5093.01 |
1408320000000 | 5118.16 |
1408406400000 | 5142.12 |
1408492800000 | 5154.68 |
1408579200000 | 5133.76 |
1408665600000 | 5124.74 |
1408924800000 | 5148.13 |
1409011200000 | 5190.88 |
1409097600000 | 5211.43 |
1409184000000 | 5225.83 |
1409270400000 | 5254.62 |
1409529600000 | 5246.28 |
1409616000000 | 5188.52 |
1409702400000 | 5206.3 |
1409788800000 | 5179.94 |
1409875200000 | 5160.86 |
1410134400000 | 5095.38 |
1410220800000 | 5062.35 |
1410307200000 | 5058.56 |
1410393600000 | 5062.16 |
1410480000000 | 5036.71 |
1410739200000 | 5032.26 |
1410825600000 | 5054.63 |
1410912000000 | 5051.94 |
1410998400000 | 5050.17 |
1411084800000 | 4988.81 |
1411344000000 | 4893.38 |
1411430400000 | 4881.75 |
1411516800000 | 4875.41 |
1411603200000 | 4807 |
1411689600000 | 4829.68 |
1411948800000 | 4830.54 |
1412035200000 | 4815.96 |
1412121600000 | 4761.1 |
1412208000000 | 4764.76 |
1412294400000 | 4706.29 |
1412553600000 | 4729.28 |
1412640000000 | 4699.38 |
1412726400000 | 4719.97 |
1412812800000 | 4674.45 |
1412899200000 | 4575.79 |
1413158400000 | 4557.56 |
1413244800000 | 4499.8 |
1413331200000 | 4438.81 |
1413417600000 | 4520.31 |
1413504000000 | 4557.67 |
1413763200000 | 4594.58 |
1413849600000 | 4670.99 |
1413936000000 | 4571.31 |
1414022400000 | 4606.51 |
1414108800000 | 4626.55 |
1414368000000 | 4581.74 |
1414454400000 | 4662.61 |
1414540800000 | 4645.38 |
1414627200000 | 4544.04 |
1414713600000 | 4523.25 |
1414972800000 | 4491.02 |
1415059200000 | 4378.99 |
1415145600000 | 4429.1 |
1415232000000 | 4433.59 |
1415318400000 | 4550.24 |
1415577600000 | 4534.9 |
1415664000000 | 4555.02 |
1415750400000 | 4595.95 |
1415836800000 | 4544.63 |
1415923200000 | 4581.6 |
1416182400000 | 4596.69 |
1416268800000 | 4633.77 |
1416355200000 | 4600.9 |
1416441600000 | 4655.09 |
1416528000000 | 4698.08 |
1416787200000 | 4638.25 |
1416873600000 | 4698.43 |
1416960000000 | 4673.23 |
1417046400000 | 4559.46 |
1417132800000 | 4427.17 |
1417392000000 | 4398.55 |
1417478400000 | 4390.58 |
1417564800000 | 4467.86 |
1417651200000 | 4348.37 |
1417737600000 | 4354.09 |
1417996800000 | 4234.66 |
1418083200000 | 4275.43 |
1418169600000 | 4156.69 |
1418256000000 | 4146.25 |
1418342400000 | 4092.1 |
1418601600000 | 3980.57 |
1418688000000 | 4018.64 |
1418774400000 | 4137.25 |
1418860800000 | 4225.72 |
1418947200000 | 4276.31 |
1419206400000 | 4203.93 |
1419292800000 | 4264.43 |
1419379200000 | 4279.37 |
1419465600000 | 4279.38 |
1419552000000 | 4278.39 |
1419811200000 | 4280.66 |
1419897600000 | 4302.35 |
1419984000000 | 4314.85 |
1420156800000 | 4320.6 |
1420416000000 | 4196.81 |
1420502400000 | 4170.97 |
1420588800000 | 4139.93 |
1420675200000 | 4181.26 |
1420761600000 | 4171.47 |
1421020800000 | 4109.12 |
1421107200000 | 4088.63 |
1421193600000 | 4091.37 |
1421280000000 | 4082.54 |
1421366400000 | 4146.23 |
1421625600000 | 4156.89 |
1421712000000 | 4106.13 |
1421798400000 | 4073.32 |
1421884800000 | 4120.22 |
1421971200000 | 4106.05 |
1422230400000 | 4110.44 |
1422316800000 | 4159.15 |
1422403200000 | 4047.44 |
1422489600000 | 4010.13 |
1422576000000 | 4020.11 |
1422835200000 | 4108.49 |
1422921600000 | 4188.6 |
1423008000000 | 4134.57 |
1423094400000 | 4215.38 |
1423180800000 | 4155.86 |
1423440000000 | 4193.07 |
1423526400000 | 4156.53 |
1423612800000 | 4117 |
1423699200000 | 4191.53 |
1423785600000 | 4226.79 |
1424044800000 | 4217.64 |
1424131200000 | 4227.48 |
1424217600000 | 4219.51 |
1424304000000 | 4171.35 |
1424390400000 | 4178.7 |
1424649600000 | 4162.52 |
1424736000000 | 4148.4 |
1424822400000 | 4225.56 |
1424908800000 | 4233.46 |
1424995200000 | 4233.16 |
1425254400000 | 4229.92 |
1425340800000 | 4227.06 |
1425427200000 | 4199.2 |
1425513600000 | 4184.32 |
1425600000000 | 4088.77 |
1425859200000 | 4052.9 |
1425945600000 | 3986.62 |
1426032000000 | 3985.16 |
1426118400000 | 4020.73 |
1426204800000 | 3968.93 |
1426464000000 | 4002.2 |
1426550400000 | 4012.79 |
1426636800000 | 4057.85 |
1426723200000 | 4032.38 |
1426809600000 | 4107.57 |
1427068800000 | 4139.92 |
1427155200000 | 4177.09 |
1427241600000 | 4142.29 |
1427328000000 | 4138.58 |
1427414400000 | 4091.97 |
1427673600000 | 4042.09 |
1427760000000 | 4047.62 |
1427846400000 | 4090.77 |
1427932800000 | 4134.84 |
1428019200000 | 4134.84 |
1428278400000 | 4240.97 |
1428364800000 | 4243.3 |
1428451200000 | 4200.78 |
1428537600000 | 4207.47 |
1428624000000 | 4229 |
1428883200000 | 4215.69 |
1428969600000 | 4276.31 |
1429056000000 | 4346.49 |
1429142400000 | 4384.02 |
1429228800000 | 4384.88 |
1429488000000 | 4392.11 |
1429574400000 | 4345.31 |
1429660800000 | 4331.44 |
1429747200000 | 4406.95 |
1429833600000 | 4407.18 |
1430092800000 | 4413.21 |
1430179200000 | 4455.95 |
1430265600000 | 4476.3 |
1430352000000 | 4401.15 |
1430438400000 | 4409.75 |
1430697600000 | 4438.21 |
1430784000000 | 4429.6 |
1430870400000 | 4387.86 |
1430956800000 | 4339.99 |
1431043200000 | 4371.72 |
1431302400000 | 4376.25 |
1431388800000 | 4371.67 |
1431475200000 | 4388.88 |
1431561600000 | 4421.79 |
1431648000000 | 4434.19 |
1431907200000 | 4390 |
1431993600000 | 4320.89 |
1432080000000 | 4324.31 |
1432166400000 | 4319.27 |
1432252800000 | 4291.88 |
1432512000000 | 4292.2 |
1432598400000 | 4197.54 |
1432684800000 | 4185.22 |
1432771200000 | 4185.1 |
1432857600000 | 4191.34 |
1433116800000 | 4186.22 |
1433203200000 | 4239.33 |
1433289600000 | 4231.64 |
1433376000000 | 4193.99 |
1433462400000 | 4178.96 |
1433721600000 | 4140.86 |
1433808000000 | 4181.61 |
1433894400000 | 4225.16 |
1433980800000 | 4192.43 |
1434067200000 | 4169.81 |
1434326400000 | 4153.97 |
1434412800000 | 4145.47 |
1434499200000 | 4152.03 |
1434585600000 | 4202.95 |
1434672000000 | 4132.34 |
1434931200000 | 4180.15 |
1435017600000 | 4174.22 |
1435104000000 | 4163.87 |
1435190400000 | 4155.81 |
1435276800000 | 4123.92 |
1435536000000 | 4047.87 |
1435622400000 | 4034.81 |
1435708800000 | 4018.2 |
1435795200000 | 4033.34 |
1435881600000 | 4052.11 |
1436140800000 | 3989.74 |
1436227200000 | 3966.12 |
1436313600000 | 3913.95 |
1436400000000 | 3868.13 |
1436486400000 | 3890.27 |
1436745600000 | 3916.28 |
1436832000000 | 3957.32 |
1436918400000 | 3891.34 |
1437004800000 | 3895.98 |
1437091200000 | 3850.72 |
1437350400000 | 3768.71 |
1437436800000 | 3770.45 |
1437523200000 | 3740.85 |
1437609600000 | 3715.17 |
1437696000000 | 3679.05 |
1437955200000 | 3638.41 |
1438041600000 | 3693.59 |
1438128000000 | 3779.84 |
1438214400000 | 3741.66 |
1438300800000 | 3756.42 |
1438560000000 | 3725.47 |
1438646400000 | 3722.41 |
1438732800000 | 3699.77 |
1438819200000 | 3680.89 |
1438905600000 | 3678.54 |
1439164800000 | 3755.12 |
1439251200000 | 3743 |
1439337600000 | 3799.39 |
1439424000000 | 3725.27 |
1439510400000 | 3735.46 |
1439769600000 | 3715.7 |
1439856000000 | 3704.19 |
1439942400000 | 3656.94 |
1440028800000 | 3622.71 |
1440115200000 | 3528.7 |
1440374400000 | 3394.37 |
1440460800000 | 3389.36 |
1440547200000 | 3428.74 |
1440633600000 | 3539.14 |
1440720000000 | 3592.77 |
1440979200000 | 3572.93 |
1441065600000 | 3511.12 |
1441152000000 | 3495.88 |
1441238400000 | 3535.52 |
1441324800000 | 3481.74 |
1441584000000 | 3471.82 |
1441670400000 | 3515.41 |
1441756800000 | 3495.25 |
1441843200000 | 3504.8 |
1441929600000 | 3471.69 |
1442188800000 | 3439.45 |
1442275200000 | 3470.38 |
1442361600000 | 3571.57 |
1442448000000 | 3590.92 |
1442534400000 | 3576.22 |
1442793600000 | 3571.98 |
1442880000000 | 3500.03 |
1442966400000 | 3478.66 |
1443052800000 | 3463.52 |
1443139200000 | 3475.32 |
1443398400000 | 3372.2 |
1443484800000 | 3364.04 |
1443571200000 | 3429.25 |
1443657600000 | 3442.35 |
1443744000000 | 3508.22 |
1444003200000 | 3648.5 |
1444089600000 | 3676.06 |
1444176000000 | 3744.83 |
1444262400000 | 3765.79 |
1444348800000 | 3801.12 |
1444608000000 | 3791.47 |
1444694400000 | 3777.51 |
1444780800000 | 3783.5 |
1444867200000 | 3799.71 |
1444953600000 | 3764.86 |
1445212800000 | 3737.49 |
1445299200000 | 3783.47 |
1445385600000 | 3715.53 |
1445472000000 | 3769.39 |
1445558400000 | 3769.18 |
1445817600000 | 3709.31 |
1445904000000 | 3636.14 |
1445990400000 | 3698.15 |
1446076800000 | 3674.74 |
1446163200000 | 3671.87 |
1446422400000 | 3688.03 |
1446508800000 | 3709.1 |
1446595200000 | 3701.26 |
1446681600000 | 3660.5 |
1446768000000 | 3602.37 |
1447027200000 | 3587.16 |
1447113600000 | 3576.64 |
1447200000000 | 3559.11 |
1447286400000 | 3497.35 |
1447372800000 | 3478.25 |
1447632000000 | 3540.83 |
1447718400000 | 3531.77 |
1447804800000 | 3563.35 |
1447891200000 | 3587.39 |
1447977600000 | 3546.21 |
1448236800000 | 3531.19 |
1448323200000 | 3550.47 |
1448409600000 | 3572.87 |
1448496000000 | 3575.47 |
1448582400000 | 3546.79 |
1448841600000 | 3588.53 |
1448928000000 | 3616.5 |
1449014400000 | 3571.93 |
1449100800000 | 3536.96 |
1449187200000 | 3579.63 |
1449446400000 | 3453.18 |
1449532800000 | 3413.54 |
1449619200000 | 3386.85 |
1449705600000 | 3426.01 |
1449792000000 | 3349.78 |
1450051200000 | 3285.57 |
1450137600000 | 3324.53 |
1450224000000 | 3362.86 |
1450310400000 | 3302.94 |
1450396800000 | 3363.65 |
1450656000000 | 3350.05 |
1450742400000 | 3367.31 |
1450828800000 | 3438.76 |
1450915200000 | 3446.87 |
1451001600000 | 3446.87 |
1451260800000 | 3437.69 |
1451347200000 | 3446.86 |
1451433600000 | 3400.43 |
1451520000000 | 3377.78 |
1451865600000 | 3342.05 |
1451952000000 | 3319.33 |
1452038400000 | 3258.71 |
1452124800000 | 3193.65 |
1452211200000 | 3175.24 |
1452470400000 | 3119.9 |
1452556800000 | 3098.73 |
1452643200000 | 3071.36 |
1452729600000 | 3101.98 |
1452816000000 | 3017.79 |
1453075200000 | 2977.7 |
1453161600000 | 2983.35 |
1453248000000 | 2947.72 |
1453334400000 | 3055.84 |
1453420800000 | 3170.75 |
1453680000000 | 3083.76 |
1453766400000 | 3150.89 |
1453852800000 | 3140.69 |
1453939200000 | 3183.05 |
1454025600000 | 3251.7 |
1454284800000 | 3234.89 |
1454371200000 | 3160.58 |
1454457600000 | 3255.55 |
1454544000000 | 3336.63 |
1454630400000 | 3289.14 |
1454889600000 | 3210.21 |
1454976000000 | 3173.41 |
1455062400000 | 3144.94 |
1455148800000 | 3121.83 |
1455235200000 | 3202.56 |
1455494400000 | 3218.7 |
1455580800000 | 3255.66 |
1455667200000 | 3404.15 |
1455753600000 | 3421.35 |
1455840000000 | 3380.57 |
1456099200000 | 3461.6 |
1456185600000 | 3408.96 |
1456272000000 | 3418.44 |
1456358400000 | 3457.75 |
1456444800000 | 3476.57 |
1456704000000 | 3501.57 |
1456790400000 | 3547.73 |
1456876800000 | 3579.97 |
1456963200000 | 3624.35 |
1457049600000 | 3659.23 |
1457308800000 | 3731.92 |
1457395200000 | 3658.56 |
1457481600000 | 3692.4 |
1457568000000 | 3682.64 |
1457654400000 | 3731.48 |
1457913600000 | 3695.16 |
1458000000000 | 3660.87 |
1458086400000 | 3712.81 |
1458172800000 | 3863.07 |
1458259200000 | 3831.01 |
1458518400000 | 3812.96 |
1458604800000 | 3802.42 |
1458691200000 | 3684.28 |
1458777600000 | 3663.98 |
1458864000000 | 3663.98 |
1459123200000 | 3685.93 |
1459209600000 | 3727.1 |
1459296000000 | 3812.66 |
1459382400000 | 3818.53 |
1459468800000 | 3749.99 |
1459728000000 | 3711.21 |
1459814400000 | 3672.7 |
1459900800000 | 3708.18 |
1459987200000 | 3660.11 |
1460073600000 | 3734.05 |
1460332800000 | 3785.31 |
1460419200000 | 3877.86 |
1460505600000 | 3906.82 |
1460592000000 | 3875.39 |
1460678400000 | 3863.24 |
1460937600000 | 3901 |
1461024000000 | 4037.27 |
1461110400000 | 4059.72 |
1461196800000 | 4030.53 |
1461283200000 | 4051.31 |
1461542400000 | 4016.95 |
1461628800000 | 4058.02 |
1461715200000 | 4102.12 |
1461801600000 | 4138.33 |
1461888000000 | 4190.77 |
1462147200000 | 4157.63 |
1462233600000 | 4037.11 |
1462320000000 | 3951.81 |
1462406400000 | 3982.31 |
1462492800000 | 3992.36 |
1462752000000 | 3907.24 |
1462838400000 | 3983.95 |
1462924800000 | 4041.39 |
1463011200000 | 4044.1 |
1463097600000 | 3988.69 |
1463356800000 | 4051.27 |
1463443200000 | 4075.73 |
1463529600000 | 3992.12 |
1463616000000 | 3957.71 |
1463702400000 | 3985.67 |
1463961600000 | 3976.92 |
1464048000000 | 3985.5 |
1464134400000 | 4038.73 |
1464220800000 | 4066.38 |
1464307200000 | 4063 |
1464566400000 | 4043.14 |
1464652800000 | 4066.04 |
1464739200000 | 4060.21 |
1464825600000 | 4073.66 |
1464912000000 | 4180.9 |
1465171200000 | 4256.2 |
1465257600000 | 4290.53 |
1465344000000 | 4328.72 |
1465430400000 | 4279.89 |
1465516800000 | 4196.04 |
1465776000000 | 4190.81 |
1465862400000 | 4116.62 |
1465948800000 | 4129.91 |
1466035200000 | 4072.24 |
1466121600000 | 4124.35 |
1466380800000 | 4203 |
1466467200000 | 4178.43 |
1466553600000 | 4167.42 |
1466640000000 | 4218.09 |
1466726400000 | 4120.53 |
1466985600000 | 4007.12 |
1467072000000 | 4066.55 |
1467158400000 | 4171.74 |
1467244800000 | 4196.35 |
1467331200000 | 4224.28 |
1467590400000 | 4306.65 |
1467676800000 | 4252.2 |
1467763200000 | 4241.87 |
1467849600000 | 4234.01 |
1467936000000 | 4236.38 |
1468195200000 | 4272.8 |
1468281600000 | 4315.34 |
1468368000000 | 4341.18 |
1468454400000 | 4351.64 |
1468540800000 | 4321.4 |
1468800000000 | 4326.11 |
1468886400000 | 4315.93 |
1468972800000 | 4309.3 |
1469059200000 | 4342.57 |
1469145600000 | 4310.85 |
1469404800000 | 4246.08 |
1469491200000 | 4277.97 |
1469577600000 | 4273.89 |
1469664000000 | 4306.11 |
1469750400000 | 4376.92 |
1470009600000 | 4358.7 |
1470096000000 | 4356.79 |
1470182400000 | 4358.97 |
1470268800000 | 4412.04 |
1470355200000 | 4390.02 |
1470614400000 | 4435.86 |
1470700800000 | 4445.42 |
1470787200000 | 4463.23 |
1470873600000 | 4487.62 |
1470960000000 | 4491.95 |
1471219200000 | 4521.33 |
1471305600000 | 4518.83 |
1471392000000 | 4511.32 |
1471478400000 | 4561.15 |
1471564800000 | 4497.61 |
1471824000000 | 4495.01 |
1471910400000 | 4506.55 |
1471996800000 | 4401.19 |
1472083200000 | 4408.88 |
1472169600000 | 4424.52 |
1472428800000 | 4401.47 |
1472515200000 | 4353.47 |
1472601600000 | 4330.79 |
1472688000000 | 4376.65 |
1472774400000 | 4443.09 |
1473033600000 | 4473.98 |
1473120000000 | 4524.64 |
1473206400000 | 4503.67 |
1473292800000 | 4511.24 |
1473379200000 | 4343.96 |
1473638400000 | 4362.45 |
1473724800000 | 4234.15 |
1473811200000 | 4244.59 |
1473897600000 | 4303.5 |
1473984000000 | 4263.09 |
1474243200000 | 4290.72 |
1474329600000 | 4270.8 |
1474416000000 | 4363.08 |
1474502400000 | 4440.54 |
1474588800000 | 4372.58 |
1474848000000 | 4349.53 |
1474934400000 | 4294.85 |
1475020800000 | 4363.07 |
1475107200000 | 4425.24 |
1475193600000 | 4392.3 |
1475452800000 | 4377.6 |
1475539200000 | 4272.17 |
1475625600000 | 4293.61 |
1475712000000 | 4274.23 |
1475798400000 | 4258.51 |
1476057600000 | 4290.77 |
1476144000000 | 4273.03 |
1476230400000 | 4281.4 |
1476316800000 | 4283.5 |
1476403200000 | 4307.38 |
1476662400000 | 4314.96 |
1476748800000 | 4380.71 |
1476835200000 | 4444.21 |
1476921600000 | 4387.07 |
1477008000000 | 4370.13 |
1477267200000 | 4348.46 |
1477353600000 | 4331.36 |
1477440000000 | 4311.63 |
1477526400000 | 4283.67 |
1477612800000 | 4286.05 |
1477872000000 | 4286.81 |
1477958400000 | 4290.13 |
1478044800000 | 4221.98 |
1478131200000 | 4248.97 |
1478217600000 | 4227.93 |
1478476800000 | 4268.77 |
1478563200000 | 4305.79 |
1478649600000 | 4307.14 |
1478736000000 | 4242.39 |
1478822400000 | 4146.61 |
1479081600000 | 4147.13 |
1479168000000 | 4249.73 |
1479254400000 | 4258.52 |
1479340800000 | 4281.81 |
1479427200000 | 4242.85 |
1479686400000 | 4349.95 |
1479772800000 | 4390.08 |
1479859200000 | 4364.78 |
1479945600000 | 4370.78 |
1480032000000 | 4338.45 |
1480291200000 | 4357.84 |
1480377600000 | 4307.45 |
1480464000000 | 4365.89 |
1480550400000 | 4392.6 |
1480636800000 | 4409.72 |
1480896000000 | 4443.98 |
1480982400000 | 4430.71 |
1481068800000 | 4462.49 |
1481155200000 | 4473.82 |
1481241600000 | 4473.55 |
1481500800000 | 4491.03 |
1481587200000 | 4507.62 |
1481673600000 | 4453.73 |
1481760000000 | 4341.18 |
1481846400000 | 4350.09 |
1482105600000 | 4350.74 |
1482192000000 | 4365.09 |
1482278400000 | 4370.66 |
1482364800000 | 4338.04 |
1482451200000 | 4321.78 |
1482710400000 | 4321.78 |
1482796800000 | 4308.44 |
1482883200000 | 4326.61 |
1482969600000 | 4376.53 |
1483056000000 | 4355.51 |
1483315200000 | 4355.51 |
1483401600000 | 4379.3 |
1483488000000 | 4467.21 |
1483574400000 | 4513.73 |
1483660800000 | 4477.93 |
1483920000000 | 4420.87 |
1484006400000 | 4475.25 |
1484092800000 | 4482.59 |
1484179200000 | 4496.82 |
1484265600000 | 4539.2 |
1484524800000 | 4516.01 |
1484611200000 | 4541.3 |
1484697600000 | 4501.26 |
1484784000000 | 4436.56 |
1484870400000 | 4457.39 |
1485129600000 | 4445.47 |
1485216000000 | 4562.8 |
1485302400000 | 4600.15 |
1485388800000 | 4566.6 |
1485475200000 | 4542.67 |
1485734400000 | 4489.32 |
1485820800000 | 4534.27 |
1485907200000 | 4522.2 |
1485993600000 | 4539.51 |
1486080000000 | 4532.22 |
1486339200000 | 4479.29 |
1486425600000 | 4468.48 |
1486512000000 | 4498.29 |
1486598400000 | 4524.17 |
1486684800000 | 4594.41 |
1486944000000 | 4586.67 |
1487030400000 | 4589.93 |
1487116800000 | 4588.48 |
1487203200000 | 4582.92 |
1487289600000 | 4571.6 |
1487548800000 | 4576.91 |
1487635200000 | 4597.5 |
1487721600000 | 4526.34 |
1487808000000 | 4539.54 |
1487894400000 | 4484.56 |
1488153600000 | 4441.73 |
1488240000000 | 4377.74 |
1488326400000 | 4425.65 |
1488412800000 | 4377.88 |
1488499200000 | 4368.79 |
1488758400000 | 4361.31 |
1488844800000 | 4341.85 |
1488931200000 | 4278.64 |
1489017600000 | 4241.2 |
1489104000000 | 4280.06 |
1489363200000 | 4305.92 |
1489449600000 | 4255.87 |
1489536000000 | 4342.63 |
1489622400000 | 4383.64 |
1489708800000 | 4349.33 |
1489968000000 | 4337.86 |
1490054400000 | 4290.72 |
1490140800000 | 4288.47 |
1490227200000 | 4313.24 |
1490313600000 | 4306.95 |
1490572800000 | 4327.96 |
1490659200000 | 4353.01 |
1490745600000 | 4396.56 |
1490832000000 | 4422.71 |
1490918400000 | 4405.71 |
1491177600000 | 4387.23 |
1491264000000 | 4404.94 |
1491350400000 | 4398.43 |
1491436800000 | 4402.36 |
1491523200000 | 4400.48 |
1491782400000 | 4442.86 |
1491868800000 | 4458.74 |
1491955200000 | 4468.26 |
1492041600000 | 4438.42 |
1492128000000 | 4438.42 |
1492387200000 | 4474.29 |
1492473600000 | 4420.88 |
1492560000000 | 4375.73 |
1492646400000 | 4372.94 |
1492732800000 | 4371.01 |
1492992000000 | 4383.76 |
1493078400000 | 4388.16 |
1493164800000 | 4396.22 |
1493251200000 | 4349.82 |
1493337600000 | 4354.7 |
1493596800000 | 4372.57 |
1493683200000 | 4365.53 |
1493769600000 | 4337.88 |
1493856000000 | 4287.72 |
1493942400000 | 4357.05 |
1494201600000 | 4361.57 |
1494288000000 | 4348.82 |
1494374400000 | 4406.09 |
1494460800000 | 4375.87 |
1494547200000 | 4342.77 |
1494806400000 | 4383.64 |
1494892800000 | 4391.02 |
1494979200000 | 4310.36 |
1495065600000 | 4306 |
1495152000000 | 4396.33 |
1495411200000 | 4414.23 |
1495497600000 | 4417.18 |
1495584000000 | 4418.68 |
1495670400000 | 4401.7 |
1495756800000 | 4397.04 |
1496016000000 | 4406.31 |
1496102400000 | 4364.5 |
1496188800000 | 4340.41 |
1496275200000 | 4407.5 |
1496361600000 | 4379.75 |
1496620800000 | 4380.32 |
1496707200000 | 4417.41 |
1496793600000 | 4372.81 |
1496880000000 | 4397.28 |
1496966400000 | 4420.77 |
1497225600000 | 4403.73 |
1497312000000 | 4473.08 |
1497398400000 | 4407.53 |
1497484800000 | 4348.83 |
1497571200000 | 4359.07 |
1497830400000 | 4407.35 |
1497916800000 | 4342.28 |
1498003200000 | 4331.85 |
1498089600000 | 4372.95 |
1498176000000 | 4388.33 |
1498435200000 | 4414.82 |
1498521600000 | 4414.53 |
1498608000000 | 4485.65 |
1498694400000 | 4481.12 |
1498780800000 | 4487.46 |
1499040000000 | 4480.72 |
1499126400000 | 4499.58 |
1499212800000 | 4456.32 |
1499299200000 | 4433.13 |
1499385600000 | 4432.8 |
1499644800000 | 4460.5 |
1499731200000 | 4467.1 |
1499817600000 | 4502.66 |
1499904000000 | 4528.64 |
1499990400000 | 4563.16 |
1500249600000 | 4581.4 |
1500336000000 | 4574.58 |
1500422400000 | 4633.65 |
1500508800000 | 4638.2 |
1500595200000 | 4622.25 |
1500854400000 | 4629.96 |
1500940800000 | 4669.73 |
1501027200000 | 4677.88 |
1501113600000 | 4681.78 |
1501200000000 | 4681.68 |
1501459200000 | 4633.92 |
1501545600000 | 4640.75 |
1501632000000 | 4608.78 |
1501718400000 | 4542.84 |
1501804800000 | 4543.68 |
1502064000000 | 4529.04 |
1502150400000 | 4531.78 |
1502236800000 | 4477.49 |
1502323200000 | 4426.76 |
1502409600000 | 4411.6 |
1502668800000 | 4423.62 |
1502755200000 | 4392.88 |
1502841600000 | 4441.46 |
1502928000000 | 4443.98 |
1503014400000 | 4438.39 |
1503273600000 | 4445.28 |
1503360000000 | 4482.99 |
1503446400000 | 4500.46 |
1503532800000 | 4522.34 |
1503619200000 | 4520.44 |
1503878400000 | 4535.75 |
1503964800000 | 4530.11 |
1504051200000 | 4517.5 |
1504137600000 | 4579.73 |
1504224000000 | 4620.74 |
1504483200000 | 4609.07 |
1504569600000 | 4590.89 |
1504656000000 | 4626.02 |
1504742400000 | 4665.58 |
1504828800000 | 4639.46 |
1505088000000 | 4660.21 |
1505174400000 | 4686.2 |
1505260800000 | 4676.71 |
1505347200000 | 4702.7 |
1505433600000 | 4700.87 |
1505692800000 | 4710.63 |
1505779200000 | 4693.87 |
1505865600000 | 4744 |
1505952000000 | 4735.58 |
1506038400000 | 4741.37 |
1506297600000 | 4748.79 |
1506384000000 | 4728.58 |
1506470400000 | 4770.8 |
1506556800000 | 4758.79 |
1506643200000 | 4749.17 |
1506902400000 | 4779.72 |
1506988800000 | 4771.24 |
1507075200000 | 4794.35 |
1507161600000 | 4795.26 |
1507248000000 | 4769.91 |
1507507200000 | 4764.41 |
1507593600000 | 4781.5 |
1507680000000 | 4774.05 |
1507766400000 | 4775.55 |
1507852800000 | 4794.39 |
1508112000000 | 4770.3 |
1508198400000 | 4760.52 |
1508284800000 | 4774.72 |
1508371200000 | 4780.21 |
1508457600000 | 4739.06 |
1508716800000 | 4721.39 |
1508803200000 | 4732.53 |
1508889600000 | 4670.42 |
1508976000000 | 4642.02 |
1509062400000 | 4638.24 |
1509321600000 | 4685.22 |
1509408000000 | 4676.37 |
1509494400000 | 4688.03 |
1509580800000 | 4707.86 |
1509667200000 | 4739.5 |
1509926400000 | 4798.78 |
1510012800000 | 4805.9 |
1510099200000 | 4835.04 |
1510185600000 | 4854.74 |
1510272000000 | 4857.33 |
1510531200000 | 4807.54 |
1510617600000 | 4725.54 |
1510704000000 | 4685.05 |
1510790400000 | 4695.77 |
1510876800000 | 4694.18 |
1511136000000 | 4693 |
1511222400000 | 4741.73 |
1511308800000 | 4763.03 |
1511395200000 | 4765.98 |
1511481600000 | 4790.63 |
1511740800000 | 4743.22 |
1511827200000 | 4713.52 |
1511913600000 | 4680.16 |
1512000000000 | 4699.39 |
1512086400000 | 4744.6 |
1512345600000 | 4737.2 |
1512432000000 | 4720.8 |
1512518400000 | 4655.95 |
1512604800000 | 4644.41 |
1512691200000 | 4680.89 |
1512950400000 | 4723.47 |
1513036800000 | 4718.15 |
1513123200000 | 4746.8 |
1513209600000 | 4704.65 |
1513296000000 | 4721.93 |
1513555200000 | 4744.86 |
1513641600000 | 4718.23 |
1513728000000 | 4774.77 |
1513814400000 | 4831.94 |
1513900800000 | 4804.02 |
1514160000000 | 4804.02 |
1514246400000 | 4823.75 |
1514332800000 | 4853.46 |
1514419200000 | 4904.69 |
1514505600000 | 4910.52 |
1514851200000 | 4968.31 |
1514937600000 | 5000.73 |
1515024000000 | 5003.86 |
1515110400000 | 5023.16 |
1515369600000 | 4999.24 |
1515456000000 | 4993.83 |
1515542400000 | 4969.45 |
1515628800000 | 4994.12 |
1515715200000 | 5015.82 |
1515974400000 | 5086.54 |
1516060800000 | 5033.72 |
1516147200000 | 5020.33 |
1516233600000 | 4993.62 |
1516320000000 | 5017.04 |
1516579200000 | 5032.51 |
1516665600000 | 5050.39 |
1516752000000 | 5056.66 |
1516838400000 | 5047.2 |
1516924800000 | 5059.81 |
1517184000000 | 5008.18 |
1517270400000 | 4936.45 |
1517356800000 | 4963.5 |
1517443200000 | 4963.22 |
1517529600000 | 4807.01 |
1517788800000 | 4706.57 |
1517875200000 | 4703.04 |
1517961600000 | 4673.84 |
1518048000000 | 4550.57 |
1518134400000 | 4518.53 |
1518393600000 | 4594.88 |
1518480000000 | 4591.08 |
1518566400000 | 4668.69 |
1518652800000 | 4706.18 |
1518739200000 | 4724.26 |
1518998400000 | 4713.09 |
1519084800000 | 4700.64 |
1519171200000 | 4681.43 |
1519257600000 | 4693.58 |
1519344000000 | 4768.69 |
1519603200000 | 4779.39 |
1519689600000 | 4736.58 |
1519776000000 | 4640.75 |
1519862400000 | 4582.9 |
1519948800000 | 4575.03 |
1520208000000 | 4583.99 |
1520294400000 | 4606.22 |
1520380800000 | 4558.71 |
1520467200000 | 4588.96 |
1520553600000 | 4639.65 |
1520812800000 | 4650.83 |
1520899200000 | 4621.34 |
1520985600000 | 4637.1 |
1521072000000 | 4608.7 |
1521158400000 | 4611.53 |
1521417600000 | 4569.22 |
1521504000000 | 4568.14 |
1521590400000 | 4646.85 |
1521676800000 | 4575.33 |
1521763200000 | 4531.43 |
1522022400000 | 4558.59 |
1522108800000 | 4535.42 |
1522195200000 | 4506.95 |
1522281600000 | 4581.13 |
1522368000000 | 4581.13 |
1522627200000 | 4521.62 |
1522713600000 | 4584.07 |
1522800000000 | 4571.09 |
1522886400000 | 4636.43 |
1522972800000 | 4581.01 |
1523232000000 | 4588.64 |
1523318400000 | 4670.77 |
1523404800000 | 4701.03 |
1523491200000 | 4699.53 |
1523577600000 | 4686.37 |
1523836800000 | 4699.84 |
1523923200000 | 4750.3 |
1524009600000 | 4820.19 |
1524096000000 | 4790.01 |
1524182400000 | 4752.93 |
1524441600000 | 4735.04 |
1524528000000 | 4704.55 |
1524614400000 | 4675.99 |
1524700800000 | 4701.41 |
1524787200000 | 4711.17 |
1525046400000 | 4702.57 |
1525132800000 | 4692.4 |
1525219200000 | 4719.53 |
1525305600000 | 4668.92 |
1525392000000 | 4704.42 |
1525651200000 | 4725.29 |
1525737600000 | 4694.93 |
1525824000000 | 4733.36 |
1525910400000 | 4735.56 |
1525996800000 | 4745.2 |
1526256000000 | 4784.36 |
1526342400000 | 4759.4 |
1526428800000 | 4809.36 |
1526515200000 | 4828.95 |
1526601600000 | 4817.03 |
1526860800000 | 4825.21 |
1526947200000 | 4833.7 |
1527033600000 | 4777.36 |
1527120000000 | 4761.84 |
1527206400000 | 4727.16 |
1527465600000 | 4715.1 |
1527552000000 | 4685.64 |
1527638400000 | 4800.29 |
1527724800000 | 4768.69 |
1527811200000 | 4773.98 |
1528070400000 | 4787.3 |
1528156800000 | 4808.26 |
1528243200000 | 4890.81 |
1528329600000 | 4855.63 |
1528416000000 | 4857.79 |
1528675200000 | 4849.32 |
1528761600000 | 4876.72 |
1528848000000 | 4875.81 |
1528934400000 | 4863.81 |
1529020800000 | 4815.97 |
1529280000000 | 4808.03 |
1529366400000 | 4749.39 |
1529452800000 | 4782.68 |
1529539200000 | 4739.17 |
1529625600000 | 4742.15 |
1529884800000 | 4657.88 |
1529971200000 | 4670.75 |
1530057600000 | 4660.07 |
1530144000000 | 4648.96 |
1530230400000 | 4724.9 |
1530489600000 | 4712.68 |
1530576000000 | 4706.26 |
1530662400000 | 4708.91 |
1530748800000 | 4712.4 |
1530835200000 | 4759.32 |
1531094400000 | 4800.63 |
1531180800000 | 4812.93 |
1531267200000 | 4753.93 |
1531353600000 | 4782.26 |
1531440000000 | 4793.75 |
1531699200000 | 4772.73 |
1531785600000 | 4766.17 |
1531872000000 | 4731.52 |
1531958400000 | 4708.23 |
1532044800000 | 4725.12 |
1532304000000 | 4704.32 |
1532390400000 | 4706.26 |
1532476800000 | 4715.08 |
1532563200000 | 4748.71 |
1532649600000 | 4718.59 |
1532908800000 | 4697.69 |
1532995200000 | 4754.38 |
1533081600000 | 4715.18 |
1533168000000 | 4748.02 |
1533254400000 | 4790.21 |
1533513600000 | 4779.42 |
1533600000000 | 4713.53 |
1533686400000 | 4703.28 |
1533772800000 | 4694.09 |
1533859200000 | 4623.43 |
1534118400000 | 4585.04 |
1534204800000 | 4621.09 |
1534291200000 | 4513.96 |
1534377600000 | 4567.17 |
1534464000000 | 4598.47 |
1534723200000 | 4596.66 |
1534809600000 | 4615.9 |
1534896000000 | 4642.47 |
1534982400000 | 4620.69 |
1535068800000 | 4632.34 |
1535328000000 | 4676.18 |
1535414400000 | 4680.77 |
1535500800000 | 4668.2 |
1535587200000 | 4647.27 |
1535673600000 | 4575.75 |
1535932800000 | 4565.28 |
1536019200000 | 4467.83 |
1536105600000 | 4433.66 |
1536192000000 | 4407.67 |
1536278400000 | 4439.62 |
1536537600000 | 4436.85 |
1536624000000 | 4463.25 |
1536710400000 | 4531.41 |
1536796800000 | 4531.23 |
1536883200000 | 4507.69 |
1537142400000 | 4500.98 |
1537228800000 | 4544.57 |
1537315200000 | 4557.12 |
1537401600000 | 4590.86 |
1537488000000 | 4594.16 |
1537747200000 | 4577.93 |
1537833600000 | 4554.43 |
1537920000000 | 4536.4 |
1538006400000 | 4522.04 |
1538092800000 | 4550.85 |
1538352000000 | 4585.97 |
1538438400000 | 4543.97 |
1538524800000 | 4591.46 |
1538611200000 | 4514.77 |
1538697600000 | 4472.64 |
1538956800000 | 4455.69 |
1539043200000 | 4435.93 |
1539129600000 | 4299.88 |
1539216000000 | 4232.92 |
1539302400000 | 4285.03 |
1539561600000 | 4317.92 |
1539648000000 | 4370.2 |
1539734400000 | 4296.81 |
1539820800000 | 4224.22 |
1539907200000 | 4206.09 |
1540166400000 | 4198.51 |
1540252800000 | 4151.71 |
1540339200000 | 4040.75 |
1540425600000 | 4057.76 |
1540512000000 | 4037.88 |
1540771200000 | 3948.69 |
1540857600000 | 3977.98 |
1540944000000 | 4051.87 |
1541030400000 | 4125.23 |
1541116800000 | 4099.68 |
1541376000000 | 4146.85 |
1541462400000 | 4148.83 |
1541548800000 | 4175.13 |
1541635200000 | 4129.36 |
1541721600000 | 4069.46 |
1541980800000 | 4009.37 |
1542067200000 | 3991.84 |
1542153600000 | 3993.01 |
1542240000000 | 3999.79 |
1542326400000 | 4019.58 |
1542585600000 | 3983.7 |
1542672000000 | 3912 |
1542758400000 | 3972.95 |
1542844800000 | 4004.94 |
1542931200000 | 3982.57 |
1543190400000 | 3966.11 |
1543276800000 | 3907.76 |
1543363200000 | 3934.5 |
1543449600000 | 3967.27 |
1543536000000 | 3985.97 |
1543795200000 | 4059.64 |
1543881600000 | 3976.35 |
1543968000000 | 3944.9 |
1544054400000 | 3873.92 |
1544140800000 | 3872.08 |
1544400000000 | 3803.71 |
1544486400000 | 3804.01 |
1544572800000 | 3857.25 |
1544659200000 | 3842.66 |
1544745600000 | 3783.94 |
1545004800000 | 3696.06 |
1545091200000 | 3687.16 |
1545177600000 | 3645.83 |
1545264000000 | 3602.26 |
1545350400000 | 3532.38 |
1545609600000 | 3490.07 |
1545696000000 | 3490.07 |
1545782400000 | 3506.23 |
1545868800000 | 3554.55 |
1545955200000 | 3584.97 |
1546214400000 | 3616.74 |
1546387200000 | 3656.67 |
1546473600000 | 3634.73 |
1546560000000 | 3728.28 |
1546819200000 | 3794.99 |
1546905600000 | 3835.5 |
1546992000000 | 3926.99 |
1547078400000 | 3950.06 |
1547164800000 | 3938.12 |
1547424000000 | 3939.3 |
1547510400000 | 3951.8 |
1547596800000 | 3991.72 |
1547683200000 | 4018.24 |
1547769600000 | 4055.53 |
1548028800000 | 4045.01 |
1548115200000 | 3989.79 |
1548201600000 | 3969.97 |
1548288000000 | 3989.58 |
1548374400000 | 4074.46 |
1548633600000 | 4040.9 |
1548720000000 | 4048.3 |
1548806400000 | 4080.96 |
1548892800000 | 4114.28 |
1548979200000 | 4125.48 |
1549238400000 | 4144.62 |
1549324800000 | 4173.98 |
1549411200000 | 4164.83 |
1549497600000 | 4121.41 |
1549584000000 | 4084.83 |
1549843200000 | 4052.61 |
1549929600000 | 4095.35 |
1550016000000 | 4123.82 |
1550102400000 | 4116.09 |
1550188800000 | 4163.93 |
1550448000000 | 4175.53 |
1550534400000 | 4186.36 |
1550620800000 | 4224.9 |
1550707200000 | 4194.35 |
1550793600000 | 4232.57 |
1551052800000 | 4254 |
1551139200000 | 4246.42 |
1551225600000 | 4255.52 |
1551312000000 | 4230.8 |
1551398400000 | 4248.13 |
1551657600000 | 4230.01 |
1551744000000 | 4210.89 |
1551830400000 | 4176.25 |
1551916800000 | 4145.95 |
1552003200000 | 4124.43 |
1552262400000 | 4160.38 |
1552348800000 | 4177.43 |
1552435200000 | 4198.9 |
1552521600000 | 4176.36 |
1552608000000 | 4182.62 |
1552867200000 | 4207.24 |
1552953600000 | 4223.77 |
1553040000000 | 4212.14 |
1553126400000 | 4221.79 |
1553212800000 | 4141.99 |
1553472000000 | 4132.13 |
1553558400000 | 4165.97 |
1553644800000 | 4131.91 |
1553731200000 | 4134.44 |
1553817600000 | 4166.16 |
1554076800000 | 4199.83 |
1554163200000 | 4203.92 |
1554249600000 | 4212.23 |
1554336000000 | 4210.95 |
1554422400000 | 4234.47 |
1554681600000 | 4248.68 |
1554768000000 | 4231.7 |
1554854400000 | 4243.4 |
1554940800000 | 4221.77 |
1555027200000 | 4254.92 |
1555286400000 | 4228.68 |
1555372800000 | 4234.91 |
1555459200000 | 4248.79 |
1555545600000 | 4249.24 |
1555632000000 | 4249.24 |
1555891200000 | 4260.79 |
1555977600000 | 4273.65 |
1556064000000 | 4239.88 |
1556150400000 | 4206.46 |
1556236800000 | 4208.64 |
1556496000000 | 4205.01 |
1556582400000 | 4181.27 |
1556668800000 | 4154.58 |
1556755200000 | 4114.71 |
1556841600000 | 4148.5 |
1557100800000 | 4143.55 |
1557187200000 | 4088.48 |
1557273600000 | 4113.15 |
1557360000000 | 4094 |
1557446400000 | 4088.47 |
1557705600000 | 4030.42 |
1557792000000 | 4072.35 |
1557878400000 | 4087.95 |
1557964800000 | 4125.4 |
1558051200000 | 4113.75 |
1558310400000 | 4114.9 |
1558396800000 | 4120.77 |
1558483200000 | 4078.94 |
1558569600000 | 3989.95 |
1558656000000 | 3996.54 |
1558915200000 | 4019.44 |
1559001600000 | 3999.72 |
1559088000000 | 3942.78 |
1559174400000 | 3923.32 |
1559260800000 | 3895.78 |
1559520000000 | 3905.57 |
1559606400000 | 3979.15 |
1559692800000 | 3974.95 |
1559779200000 | 3975.1 |
1559865600000 | 4002.1 |
1560124800000 | 4020.37 |
1560211200000 | 4034.04 |
1560297600000 | 4028.58 |
1560384000000 | 4031.66 |
1560470400000 | 4015.7 |
1560729600000 | 4040.94 |
1560816000000 | 4082.77 |
1560902400000 | 4090.89 |
1560988800000 | 4156.81 |
1561075200000 | 4133.25 |
1561334400000 | 4127.99 |
1561420800000 | 4116.09 |
1561507200000 | 4130.16 |
1561593600000 | 4142.15 |
1561680000000 | 4182.19 |
1561939200000 | 4172.7 |
1562025600000 | 4171.46 |
1562112000000 | 4206.03 |
1562198400000 | 4218.06 |
1562284800000 | 4187.5 |
1562544000000 | 4158.24 |
1562630400000 | 4139.1 |
1562716800000 | 4163.26 |
1562803200000 | 4153.49 |
1562889600000 | 4155.51 |
1563148800000 | 4175.99 |
1563235200000 | 4179.34 |
1563321600000 | 4161.68 |
1563408000000 | 4131.78 |
1563494400000 | 4145.16 |
1563753600000 | 4130.03 |
1563840000000 | 4127.25 |
1563926400000 | 4139.31 |
1564012800000 | 4100.18 |
1564099200000 | 4086.49 |
1564358400000 | 4080.32 |
1564444800000 | 4082.86 |
1564531200000 | 4069.84 |
1564617600000 | 4007.87 |
1564704000000 | 3971.21 |
1564963200000 | 3966.48 |
1565049600000 | 3933.18 |
1565136000000 | 3921.71 |
1565222400000 | 3966.89 |
1565308800000 | 3946.35 |
1565568000000 | 3916.7 |
1565654400000 | 3948.98 |
1565740800000 | 3838.09 |
1565827200000 | 3782.69 |
1565913600000 | 3824.07 |
1566172800000 | 3877.93 |
1566259200000 | 3855.27 |
1566345600000 | 3885.8 |
1566432000000 | 3852.24 |
1566518400000 | 3803.93 |
1566777600000 | 3804.06 |
1566864000000 | 3824.66 |
1566950400000 | 3841.23 |
1567036800000 | 3865.62 |
1567123200000 | 3882.65 |
1567382400000 | 3875.69 |
1567468800000 | 3879.11 |
1567555200000 | 3914.1 |
1567641600000 | 3974.54 |
1567728000000 | 3992.14 |
1567987200000 | 3994.92 |
1568073600000 | 4017.07 |
1568160000000 | 4037.02 |
1568246400000 | 4017.58 |
1568332800000 | 4036.27 |
1568592000000 | 4061.06 |
1568678400000 | 4071.99 |
1568764800000 | 4051.12 |
1568851200000 | 4047.89 |
1568937600000 | 4058.78 |
1569196800000 | 4047.37 |
1569283200000 | 4012.7 |
1569369600000 | 4000.87 |
1569456000000 | 3989.77 |
1569542400000 | 3970.68 |
1569801600000 | 3963.2 |
1569888000000 | 3898.29 |
1569974400000 | 3866.45 |
1570060800000 | 3881.91 |
1570147200000 | 3889.81 |
1570406400000 | 3881.04 |
1570492800000 | 3834.72 |
1570579200000 | 3845.52 |
1570665600000 | 3861.61 |
1570752000000 | 3905.72 |
1571011200000 | 3899.62 |
1571097600000 | 3894.8 |
1571184000000 | 3897.8 |
1571270400000 | 3930.5 |
1571356800000 | 3865.61 |
1571616000000 | 3892.63 |
1571702400000 | 3889.15 |
1571788800000 | 3888.3 |
1571875200000 | 3889.02 |
1571961600000 | 3905.53 |
1572220800000 | 3901.27 |
1572307200000 | 3903.05 |
1572393600000 | 3891.76 |
1572480000000 | 3902 |
1572566400000 | 3952.41 |
1572825600000 | 4014.68 |
1572912000000 | 4031.43 |
1572998400000 | 4033.28 |
1573084800000 | 4045.34 |
1573171200000 | 4048.21 |
1573430400000 | 4033.77 |
1573516800000 | 4030.42 |
1573603200000 | 4039.83 |
1573689600000 | 4044.31 |
1573776000000 | 4071.3 |
1574035200000 | 4064.58 |
1574121600000 | 4039.08 |
1574208000000 | 4029.46 |
1574294400000 | 4055.6 |
1574380800000 | 4033.91 |
1574640000000 | 4048.67 |
1574726400000 | 4054.87 |
1574812800000 | 4073.94 |
1574899200000 | 4074.44 |
1574985600000 | 4050.54 |
1575244800000 | 4038.18 |
1575331200000 | 4021.65 |
1575417600000 | 4027.08 |
1575504000000 | 4049.62 |
1575590400000 | 4067.2 |
1575849600000 | 4070.84 |
1575936000000 | 4055.06 |
1576022400000 | 4057.47 |
1576108800000 | 4084.14 |
1576195200000 | 4078.79 |
1576454400000 | 4112.05 |
1576540800000 | 4106.02 |
1576627200000 | 4108.53 |
1576713600000 | 4126.89 |
1576800000000 | 4128.11 |
1577059200000 | 4130.27 |
1577145600000 | 4141.75 |
1577232000000 | 4141.75 |
1577318400000 | 4151.75 |
1577404800000 | 4162.59 |
1577664000000 | 4164.71 |
1577750400000 | 4188.65 |
1577923200000 | 4189.08 |
1578009600000 | 4177.3 |
1578268800000 | 4187.66 |
1578355200000 | 4198.58 |
1578441600000 | 4175.22 |
1578528000000 | 4171.48 |
1578614400000 | 4185.26 |
1578873600000 | 4199.08 |
1578960000000 | 4201.04 |
1579046400000 | 4228.08 |
1579132800000 | 4240.72 |
1579219200000 | 4243.91 |
1579478400000 | 4253.7 |
1579564800000 | 4232.74 |
1579651200000 | 4224.63 |
1579737600000 | 4205.54 |
1579824000000 | 4183.39 |
1580083200000 | 4136.43 |
1580169600000 | 4154.8 |
1580256000000 | 4145.72 |
1580342400000 | 4114.65 |
1580428800000 | 4050.07 |
1580688000000 | 4067.18 |
1580774400000 | 4113.53 |
1580860800000 | 4145.19 |
1580947200000 | 4152.37 |
1581033600000 | 4118.53 |
1581292800000 | 4121.33 |
1581379200000 | 4144.51 |
1581465600000 | 4164.59 |
1581552000000 | 4156.52 |
1581638400000 | 4161.39 |
1581897600000 | 4166.26 |
1581984000000 | 4155.87 |
1582070400000 | 4167.13 |
1582156800000 | 4166.88 |
1582243200000 | 4122.9 |
1582502400000 | 4019.92 |
1582588800000 | 3902.92 |
1582675200000 | 3850.37 |
1582761600000 | 3750.79 |
1582848000000 | 3666.87 |
1583107200000 | 3738.26 |
1583193600000 | 3733.41 |
1583280000000 | 3784.52 |
1583366400000 | 3719.21 |
1583452800000 | 3621.84 |
1583712000000 | 3245.06 |
1583798400000 | 3249.94 |
1583884800000 | 3088.23 |
1583971200000 | 2669.92 |
1584057600000 | 2863.58 |
1584316800000 | 2567.94 |
1584403200000 | 2550.32 |
1584489600000 | 2271.7 |
1584576000000 | 2357.27 |
1584662400000 | 2334.58 |
1584921600000 | 2149.97 |
1585008000000 | 2393.35 |
1585094400000 | 2565.46 |
1585180800000 | 2679.8 |
1585267200000 | 2543.59 |
1585526400000 | 2575.74 |
1585612800000 | 2629.47 |
1585699200000 | 2537.15 |
1585785600000 | 2581.27 |
1585872000000 | 2559.02 |
1586131200000 | 2715.51 |
1586217600000 | 2754.91 |
1586304000000 | 2831.58 |
1586390400000 | 2924.71 |
1586476800000 | 2924.71 |
1586736000000 | 2901.97 |
1586822400000 | 2965.12 |
1586908800000 | 2867.79 |
1586995200000 | 2866.45 |
1587081600000 | 2991.35 |
1587340800000 | 2987 |
1587427200000 | 2875.76 |
1587513600000 | 2953.96 |
1587600000000 | 2967.52 |
1587686400000 | 2985.11 |
1587945600000 | 3044.24 |
1588032000000 | 3089.37 |
1588118400000 | 3194.44 |
1588204800000 | 3132.5 |
1588291200000 | 3049.87 |
1588550400000 | 3041.83 |
1588636800000 | 3054.14 |
1588723200000 | 3031.37 |
1588809600000 | 3040.56 |
1588896000000 | 3096.39 |
1589155200000 | 3094.29 |
1589241600000 | 3043.19 |
1589328000000 | 2936.74 |
1589414400000 | 2926.74 |
1589500800000 | 2945.06 |
1589760000000 | 2981.94 |
1589846400000 | 3108.68 |
1589932800000 | 3116.93 |
1590019200000 | 3096.42 |
1590105600000 | 3063.01 |
1590364800000 | 3084.43 |
1590451200000 | 3173.39 |
1590537600000 | 3185.85 |
1590624000000 | 3212.73 |
1590710400000 | 3184.67 |
1590969600000 | 3252.3 |
1591056000000 | 3314.31 |
1591142400000 | 3363.72 |
1591228800000 | 3345.06 |
1591315200000 | 3451.08 |
1591574400000 | 3507.7 |
1591660800000 | 3451.85 |
1591747200000 | 3403.87 |
1591833600000 | 3197.22 |
1591920000000 | 3245.43 |
1592179200000 | 3263 |
1592265600000 | 3315.4 |
1592352000000 | 3298.23 |
1592438400000 | 3305.41 |
1592524800000 | 3279.82 |
1592784000000 | 3303.68 |
1592870400000 | 3314.65 |
1592956800000 | 3231.38 |
1593043200000 | 3237.85 |
1593129600000 | 3161.73 |
1593388800000 | 3225.54 |
1593475200000 | 3265.19 |
1593561600000 | 3277.14 |
1593648000000 | 3285.11 |
1593734400000 | 3280.31 |
1593993600000 | 3338.34 |
1594080000000 | 3292.96 |
1594166400000 | 3298.72 |
1594252800000 | 3269.6 |
1594339200000 | 3309.67 |
1594598400000 | 3313.52 |
1594684800000 | 3354.84 |
1594771200000 | 3432.46 |
1594857600000 | 3417.62 |
1594944000000 | 3436.49 |
1595203200000 | 3442.11 |
1595289600000 | 3449.65 |
1595376000000 | 3461.13 |
1595462400000 | 3449.4 |
1595548800000 | 3429.86 |
1595808000000 | 3464.86 |
1595894400000 | 3472.97 |
1595980800000 | 3499.92 |
1596067200000 | 3476.22 |
1596153600000 | 3472.41 |
1596412800000 | 3474.22 |
1596499200000 | 3521.63 |
1596585600000 | 3592.88 |
1596672000000 | 3610.95 |
1596758400000 | 3590.2 |
1597017600000 | 3622.11 |
1597104000000 | 3604.3 |
1597190400000 | 3645.71 |
1597276800000 | 3644.54 |
1597363200000 | 3642.84 |
1597622400000 | 3676.97 |
1597708800000 | 3681.98 |
1597795200000 | 3695.93 |
1597881600000 | 3680.46 |
1597968000000 | 3656.56 |
1598227200000 | 3674.74 |
1598313600000 | 3660.11 |
1598400000000 | 3693.59 |
1598486400000 | 3693.21 |
1598572800000 | 3717.57 |
1598832000000 | 3678.2 |
1598918400000 | 3710.62 |
1599004800000 | 3729.86 |
1599091200000 | 3636.3 |
1599177600000 | 3607.59 |
1599436800000 | 3616.31 |
1599523200000 | 3552.24 |
1599609600000 | 3611.16 |
1599696000000 | 3564.91 |
1599782400000 | 3566.09 |
1600041600000 | 3604.59 |
1600128000000 | 3631.19 |
1600214400000 | 3629.4 |
1600300800000 | 3628.75 |
1600387200000 | 3644.08 |
1600646400000 | 3522.15 |
1600732800000 | 3546.58 |
1600819200000 | 3434.33 |
1600905600000 | 3462.65 |
1600992000000 | 3474.7 |
1601251200000 | 3520.43 |
1601337600000 | 3507.2 |
1601424000000 | 3513.77 |
1601510400000 | 3550.04 |
1601596800000 | 3534.29 |
1601856000000 | 3594.37 |
1601942400000 | 3536.17 |
1602028800000 | 3564.5 |
1602115200000 | 3626.61 |
1602201600000 | 3686.01 |
1602460800000 | 3694.56 |
1602547200000 | 3655.8 |
1602633600000 | 3650.46 |
1602720000000 | 3634.17 |
1602806400000 | 3626 |
1603065600000 | 3616.79 |
1603152000000 | 3628.79 |
1603238400000 | 3663.9 |
1603324800000 | 3654.4 |
1603411200000 | 3650.69 |
1603670400000 | 3566.94 |
1603756800000 | 3580.11 |
1603843200000 | 3426.69 |
1603929600000 | 3447.51 |
1604016000000 | 3444 |
1604275200000 | 3513.9 |
1604361600000 | 3595.53 |
1604448000000 | 3572.41 |
1604534400000 | 3700.05 |
1604620800000 | 3746.38 |
1604880000000 | 3796.96 |
1604966400000 | 3783.77 |
1605052800000 | 3776.54 |
1605139200000 | 3741.96 |
1605225600000 | 3761.81 |
1605484800000 | 3823.51 |
1605571200000 | 3803.06 |
1605657600000 | 3769.29 |
1605744000000 | 3766.85 |
1605830400000 | 3809.29 |
1606089600000 | 3799.93 |
1606176000000 | 3855.88 |
1606262400000 | 3857.05 |
1606348800000 | 3871.82 |
1606435200000 | 3916.1 |
1606694400000 | 3892.52 |
1606780800000 | 3907.48 |
1606867200000 | 3925.86 |
1606953600000 | 3991.59 |
1607040000000 | 4060.67 |
1607299200000 | 4067.89 |
1607385600000 | 4072.72 |
1607472000000 | 4053.08 |
1607558400000 | 4100.06 |
1607644800000 | 4068.58 |
1607904000000 | 4036.73 |
1607990400000 | 4093.87 |
1608076800000 | 4070.26 |
1608163200000 | 4110.19 |
1608249600000 | 4068.17 |
1608508800000 | 4032.05 |
1608595200000 | 3994.54 |
1608681600000 | 4068.07 |
1608768000000 | 4069.27 |
1608854400000 | 4069.27 |
1609113600000 | 4059.11 |
1609200000000 | 4073.42 |
1609286400000 | 4133.14 |
1609372800000 | 4095.2 |
1609718400000 | 4174.89 |
1609804800000 | 4220.28 |
1609891200000 | 4259.29 |
1609977600000 | 4278.55 |
1610064000000 | 4257.54 |
1610323200000 | 4190.54 |
1610409600000 | 4191.72 |
1610496000000 | 4195.18 |
1610582400000 | 4251.18 |
1610668800000 | 4164.72 |
1610928000000 | 4171.75 |
1611014400000 | 4207.26 |
1611100800000 | 4238.51 |
1611187200000 | 4212.93 |
1611273600000 | 4164.22 |
1611532800000 | 4161.98 |
1611619200000 | 4141.65 |
1611705600000 | 4047.03 |
1611792000000 | 4117.65 |
1611878400000 | 4061.22 |
1612137600000 | 4156.79 |
1612224000000 | 4145.78 |
1612310400000 | 4187.95 |
1612396800000 | 4171.77 |
1612483200000 | 4222.69 |
1612742400000 | 4286.18 |
1612828800000 | 4304.47 |
1612915200000 | 4368.99 |
1613001600000 | 4315.32 |
1613088000000 | 4338.18 |
1613347200000 | 4355.92 |
1613433600000 | 4373.45 |
1613520000000 | 4324.94 |
1613606400000 | 4298.52 |
1613692800000 | 4381.56 |
1613952000000 | 4381.2 |
1614038400000 | 4365.11 |
1614124800000 | 4407.7 |
1614211200000 | 4349.88 |
1614297600000 | 4237.86 |
1614556800000 | 4312.11 |
1614643200000 | 4362.28 |
1614729600000 | 4336.46 |
1614816000000 | 4286.02 |
1614902400000 | 4333.25 |
1615161600000 | 4341.96 |
1615248000000 | 4367.56 |
1615334400000 | 4400.54 |
1615420800000 | 4504.89 |
1615507200000 | 4516.36 |
1615766400000 | 4599.75 |
1615852800000 | 4579.35 |
1615939200000 | 4600.66 |
1616025600000 | 4538.95 |
1616112000000 | 4517.87 |
1616371200000 | 4507.57 |
1616457600000 | 4426.61 |
1616544000000 | 4408.18 |
1616630400000 | 4393.87 |
1616716800000 | 4452.76 |
1616976000000 | 4430.47 |
1617062400000 | 4409.88 |
1617148800000 | 4451.89 |
1617235200000 | 4542.41 |
1617321600000 | 4542.41 |
1617580800000 | 4592.88 |
1617667200000 | 4621.19 |
1617753600000 | 4604.38 |
1617840000000 | 4620.31 |
1617926400000 | 4632.38 |
1618185600000 | 4583.48 |
1618272000000 | 4599.93 |
1618358400000 | 4631.46 |
1618444800000 | 4697.42 |
1618531200000 | 4710.91 |
1618790400000 | 4680.06 |
1618876800000 | 4637.64 |
1618963200000 | 4695.03 |
1619049600000 | 4655.15 |
1619136000000 | 4666.79 |
1619395200000 | 4739.81 |
1619481600000 | 4726.91 |
1619568000000 | 4757.63 |
1619654400000 | 4750.56 |
1619740800000 | 4705.56 |
1620000000000 | 4782.19 |
1620086400000 | 4709.91 |
1620172800000 | 4770.16 |
1620259200000 | 4798.52 |
1620345600000 | 4894.71 |
1620604800000 | 4868.44 |
1620691200000 | 4846.7 |
1620777600000 | 4765.96 |
1620864000000 | 4769.53 |
1620950400000 | 4853.36 |
1621209600000 | 4905.37 |
1621296000000 | 4909.49 |
1621382400000 | 4807.54 |
1621468800000 | 4851.16 |
1621555200000 | 4836.59 |
1621814400000 | 4832.34 |
1621900800000 | 4825.99 |
1621987200000 | 4857.24 |
1622073600000 | 4893.41 |
1622160000000 | 4910.87 |
1622419200000 | 4886.57 |
1622505600000 | 4954.85 |
1622592000000 | 4943.42 |
1622678400000 | 4901.81 |
1622764800000 | 4937.71 |
1623024000000 | 4933.46 |
1623110400000 | 4949.28 |
1623196800000 | 4938.99 |
1623283200000 | 4968.84 |
1623369600000 | 4964.27 |
1623628800000 | 4930.45 |
1623715200000 | 4900.88 |
1623801600000 | 4858.53 |
1623888000000 | 4745.84 |
1623974400000 | 4650.89 |
1624233600000 | 4719.43 |
1624320000000 | 4737.11 |
1624406400000 | 4760.28 |
1624492800000 | 4773.39 |
1624579200000 | 4793.26 |
1624838400000 | 4730.2 |
1624924800000 | 4708.87 |
1625011200000 | 4722 |
1625097600000 | 4727.92 |
1625184000000 | 4745.58 |
1625443200000 | 4787.08 |
1625529600000 | 4701.98 |
1625616000000 | 4700.24 |
1625702400000 | 4640.73 |
1625788800000 | 4714.31 |
1626048000000 | 4702.75 |
1626134400000 | 4673.59 |
1626220800000 | 4650.18 |
1626307200000 | 4638.32 |
1626393600000 | 4541.26 |
1626652800000 | 4409.01 |
1626739200000 | 4466.18 |
1626825600000 | 4565.57 |
1626912000000 | 4567.33 |
1626998400000 | 4580.38 |
1627257600000 | 4606.52 |
1627344000000 | 4579.71 |
1627430400000 | 4621.66 |
1627516800000 | 4720.9 |
1627603200000 | 4710.96 |
1627862400000 | 4708.93 |
1627948800000 | 4658.55 |
1628035200000 | 4625.59 |
1628121600000 | 4662.08 |
1628208000000 | 4649.35 |
1628467200000 | 4622.42 |
1628553600000 | 4660.94 |
1628640000000 | 4688.43 |
1628726400000 | 4652.46 |
1628812800000 | 4664.23 |
1629072000000 | 4614.33 |
1629158400000 | 4569.89 |
1629244800000 | 4541.62 |
1629331200000 | 4439.81 |
1629417600000 | 4466.08 |
1629676800000 | 4577.85 |
1629763200000 | 4626.11 |
1629849600000 | 4608.85 |
1629936000000 | 4584.69 |
1630022400000 | 4649.04 |
1630281600000 | 4651.74 |
1630368000000 | 4644.55 |
1630454400000 | 4657.83 |
1630540800000 | 4728.86 |
1630627200000 | 4758.65 |
1630886400000 | 4749.54 |
1630972800000 | 4706.15 |
1631059200000 | 4653.85 |
1631145600000 | 4663.41 |
1631232000000 | 4667.25 |
1631491200000 | 4669.92 |
1631577600000 | 4661.74 |
1631664000000 | 4702.85 |
1631750400000 | 4619.43 |
1631836800000 | 4536.69 |
1632096000000 | 4439.74 |
1632182400000 | 4442.56 |
1632268800000 | 4521.33 |
1632355200000 | 4566.52 |
1632441600000 | 4524.82 |
1632700800000 | 4556.68 |
1632787200000 | 4461.16 |
1632873600000 | 4451.22 |
1632960000000 | 4474.25 |
1633046400000 | 4470.64 |
1633305600000 | 4493.2 |
1633392000000 | 4523.41 |
1633478400000 | 4482.84 |
1633564800000 | 4575.99 |
1633651200000 | 4597.51 |
1633910400000 | 4593.49 |
1633996800000 | 4631.23 |
1634083200000 | 4692.09 |
1634169600000 | 4774.47 |
1634256000000 | 4801.97 |
1634515200000 | 4801.34 |
1634601600000 | 4828.15 |
1634688000000 | 4843.88 |
1634774400000 | 4821.22 |
1634860800000 | 4813.19 |
1635120000000 | 4848.83 |
1635206400000 | 4802.75 |
1635292800000 | 4747.25 |
1635379200000 | 4773.26 |
1635465600000 | 4710.8 |
1635724800000 | 4768.35 |
1635811200000 | 4716.21 |
1635897600000 | 4762.3 |
1635984000000 | 4762.88 |
1636070400000 | 4819.74 |
1636329600000 | 4863.08 |
1636416000000 | 4843.36 |
1636502400000 | 4820.95 |
1636588800000 | 4811.49 |
1636675200000 | 4821.16 |
1636934400000 | 4813.37 |
1637020800000 | 4813.87 |
1637107200000 | 4783.56 |
1637193600000 | 4727.81 |
1637280000000 | 4705.36 |
1637539200000 | 4662.57 |
1637625600000 | 4646.81 |
1637712000000 | 4666.43 |
1637798400000 | 4679.44 |
1637884800000 | 4533.1 |
1638144000000 | 4547.65 |
1638230400000 | 4431.67 |
1638316800000 | 4395.81 |
1638403200000 | 4444.05 |
1638489600000 | 4420.59 |
1638748800000 | 4481.74 |
1638835200000 | 4606.6 |
1638921600000 | 4562.7 |
1639008000000 | 4500.82 |
1639094400000 | 4469.45 |
1639353600000 | 4431.72 |
1639440000000 | 4394.67 |
1639526400000 | 4400.06 |
1639612800000 | 4463.54 |
1639699200000 | 4479.29 |
1639958400000 | 4390.77 |
1640044800000 | 4492.85 |
1640131200000 | 4552.53 |
1640217600000 | 4580.33 |
1640304000000 | 4606.48 |
1640563200000 | 4611.99 |
1640649600000 | 4602.33 |
1640736000000 | 4634.87 |
1640822400000 | 4632.39 |
1640908800000 | 4682.24 |
1641168000000 | 4633.57 |
1641254400000 | 4673.74 |
1641340800000 | 4606.64 |
1641427200000 | 4560.25 |
1641513600000 | 4601.18 |
1641772800000 | 4597.7 |
1641859200000 | 4679.86 |
1641945600000 | 4772.32 |
1642032000000 | 4752.75 |
1642118400000 | 4696.3 |
1642377600000 | 4737.85 |
1642464000000 | 4688.24 |
1642550400000 | 4715.94 |
1642636800000 | 4684.9 |
1642723200000 | 4567.68 |
1642982400000 | 4499.72 |
1643068800000 | 4494.86 |
1643155200000 | 4481.25 |
1643241600000 | 4428.07 |
1643328000000 | 4452.56 |
1643587200000 | 4556.11 |
1643673600000 | 4625.08 |
1643760000000 | 4640.58 |
1643846400000 | 4591.35 |
1643932800000 | 4586.29 |
1644192000000 | 4604.1 |
1644278400000 | 4662.71 |
1644364800000 | 4769.13 |
1644451200000 | 4758.24 |
1644537600000 | 4732.34 |
1644796800000 | 4674.29 |
1644883200000 | 4704.31 |
1644969600000 | 4718.91 |
1645056000000 | 4682.56 |
1645142400000 | 4613.49 |
1645401600000 | 4612.59 |
1645488000000 | 4601.66 |
1645574400000 | 4573.58 |
1645660800000 | 4552.78 |
1645747200000 | 4661.37 |
1646006400000 | 4698.45 |
1646092800000 | 4706.58 |
1646179200000 | 4745.95 |
1646265600000 | 4763.26 |
1646352000000 | 4737.56 |
1646611200000 | 4672.54 |
1646697600000 | 4663.56 |
1646784000000 | 4767.84 |
1646870400000 | 4803.29 |
1646956800000 | 4788.9 |
1647216000000 | 4665.7 |
1647302400000 | 4654.59 |
1647388800000 | 4751.17 |
1647475200000 | 4883.77 |
1647561600000 | 4911.05 |
1647820800000 | 4941.48 |
1647907200000 | 4945.54 |
1647993600000 | 4946.41 |
1648080000000 | 4948.15 |
1648166400000 | 4953.07 |
1648425600000 | 4923.15 |
1648512000000 | 4994.37 |
1648598400000 | 5036.91 |
1648684800000 | 5002.62 |
1648771200000 | 5023.58 |
1649030400000 | 5040.73 |
1649116800000 | 5015.06 |
1649203200000 | 4964.94 |
1649289600000 | 4994.83 |
1649376000000 | 4989.59 |
1649635200000 | 4966.13 |
1649721600000 | 4963.44 |
1649808000000 | 5000.62 |
1649894400000 | 4995.52 |
1649980800000 | 4995.52 |
1650240000000 | 4987.05 |
1650326400000 | 5027.31 |
1650412800000 | 5117.92 |
1650499200000 | 5020.14 |
1650585600000 | 4857.41 |
1650844800000 | 4827.78 |
1650931200000 | 4711.9 |
1651017600000 | 4715.71 |
1651104000000 | 4775.87 |
1651190400000 | 4723.22 |
1651449600000 | 4635.46 |
1651536000000 | 4673.88 |
1651622400000 | 4743.95 |
1651708800000 | 4648.21 |
1651795200000 | 4595.79 |
1652054400000 | 4418.47 |
1652140800000 | 4376.56 |
1652227200000 | 4371.86 |
1652313600000 | 4332.49 |
1652400000000 | 4470.47 |
1652659200000 | 4514.68 |
1652745600000 | 4605.26 |
1652832000000 | 4504.34 |
1652918400000 | 4531.86 |
1653004800000 | 4546.36 |
1653264000000 | 4559.27 |
1653350400000 | 4533.05 |
1653436800000 | 4573.21 |
1653523200000 | 4623.58 |
1653609600000 | 4674.56 |
1653868800000 | 4742.85 |
1653955200000 | 4724.8 |
1654041600000 | 4711.36 |
1654128000000 | 4801.81 |
1654214400000 | 4750.13 |
1654473600000 | 4774.48 |
1654560000000 | 4791.92 |
1654646400000 | 4788.26 |
1654732800000 | 4702.59 |
1654819200000 | 4596.32 |
1655078400000 | 4449.5 |
1655164800000 | 4368.02 |
1655251200000 | 4396.56 |
1655337600000 | 4262.26 |
1655424000000 | 4210.41 |
1655683200000 | 4282.9 |
1655769600000 | 4323.6 |
1655856000000 | 4261.94 |
1655942400000 | 4232.26 |
1656028800000 | 4341.26 |
1656288000000 | 4391.06 |
1656374400000 | 4388 |
1656460800000 | 4356.2 |
1656547200000 | 4331.92 |
1656633600000 | 4331.09 |
1656892800000 | 4372.23 |
1656979200000 | 4273.05 |
1657065600000 | 4252.7 |
1657152000000 | 4379.59 |
1657238400000 | 4393.16 |
1657497600000 | 4330.27 |
1657584000000 | 4302.36 |
1657670400000 | 4308.82 |
1657756800000 | 4234.96 |
1657843200000 | 4275.66 |
1658102400000 | 4368 |
1658188800000 | 4431.96 |
1658275200000 | 4467.28 |
1658361600000 | 4464.44 |
1658448000000 | 4471.62 |
1658707200000 | 4488.43 |
1658793600000 | 4444.29 |
1658880000000 | 4493.13 |
1658966400000 | 4549.47 |
1659052800000 | 4624.89 |
1659312000000 | 4623.72 |
1659398400000 | 4549.26 |
1659484800000 | 4541.61 |
1659571200000 | 4593.78 |
1659657600000 | 4554.61 |
1659916800000 | 4613.12 |
1660003200000 | 4575.52 |
1660089600000 | 4648.2 |
1660176000000 | 4648.83 |
1660262400000 | 4662.67 |
1660521600000 | 4634.22 |
1660608000000 | 4681.46 |
1660694400000 | 4633.6 |
1660780800000 | 4635.57 |
1660867200000 | 4568.66 |
1661126400000 | 4523.51 |
1661212800000 | 4576.35 |
1661299200000 | 4604.03 |
1661385600000 | 4650.73 |
1661472000000 | 4532.37 |
1661731200000 | 4506.7 |
1661817600000 | 4454.03 |
1661904000000 | 4429.96 |
1661990400000 | 4370.96 |
1662076800000 | 4423.06 |
1662336000000 | 4405.15 |
1662422400000 | 4389.51 |
1662508800000 | 4412.52 |
1662595200000 | 4454.55 |
1662681600000 | 4547.46 |
1662940800000 | 4614.81 |
1663027200000 | 4501.79 |
1663113600000 | 4506.81 |
1663200000000 | 4427.53 |
1663286400000 | 4362.7 |
1663545600000 | 4417.3 |
1663632000000 | 4347.94 |
1663718400000 | 4301.21 |
1663804800000 | 4216.32 |
1663891200000 | 4089.64 |
1664150400000 | 4030.32 |
1664236800000 | 4037.33 |
1664323200000 | 4134.52 |
1664409600000 | 4084.77 |
1664496000000 | 4093.61 |
1664755200000 | 4197.57 |
1664841600000 | 4312.17 |
1664928000000 | 4253.64 |
1665014400000 | 4184.63 |
1665100800000 | 4105.89 |
1665360000000 | 4086.11 |
1665446400000 | 4019.75 |
1665532800000 | 4024.45 |
1665619200000 | 4047.95 |
1665705600000 | 3989.99 |
1665964800000 | 4091.36 |
1666051200000 | 4101.31 |
1666137600000 | 4040.92 |
1666224000000 | 4046.94 |
1666310400000 | 4106.25 |
1666569600000 | 4129.05 |
1666656000000 | 4201.09 |
1666742400000 | 4267 |
1666828800000 | 4272.23 |
1666915200000 | 4264.52 |
1667174400000 | 4214.02 |
1667260800000 | 4246.3 |
1667347200000 | 4167.2 |
1667433600000 | 4123.26 |
1667520000000 | 4265.34 |
1667779200000 | 4278.84 |
1667865600000 | 4347.91 |
1667952000000 | 4250.13 |
1668038400000 | 4449.41 |
1668124800000 | 4477.48 |
1668384000000 | 4420.14 |
1668470400000 | 4420.29 |
1668556800000 | 4401.97 |
1668643200000 | 4346.4399 |
1668729600000 | 4362.61 |
1668988800000 | 4349.74 |
1669075200000 | 4425.74 |
1669161600000 | 4439.49 |
1669248000000 | 4475.47 |
1669334400000 | 4466.51 |
1669593600000 | 4412.87 |
1669680000000 | 4385.55 |
1669766400000 | 4451.61 |
1669852800000 | 4519.84 |
1669939200000 | 4497.65 |
1670198400000 | 4434.72 |
1670284800000 | 4346.4 |
1670371200000 | 4381.57 |
1670457600000 | 4414.75 |
1670544000000 | 4396.13 |
1670803200000 | 4390.5 |
1670889600000 | 4434.53 |
1670976000000 | 4422.39 |
1671062400000 | 4319.58 |
1671148800000 | 4270.31 |
1671408000000 | 4226.84 |
1671494400000 | 4247.64 |
1671580800000 | 4308.45 |
1671667200000 | 4252.57 |
1671753600000 | 4300.54 |
1672012800000 | 4300.54 |
1672099200000 | 4329.97 |
1672185600000 | 4275.7 |
1672272000000 | 4328.68 |
1672358400000 | 4307.1899 |
1672617600000 | 4307.1899 |
1672704000000 | 4322.57 |
1672790400000 | 4388.7 |
1672876800000 | 4352.15 |
1672963200000 | 4470.1899 |
1673222400000 | 4524.71 |
1673308800000 | 4519.38 |
1673395200000 | 4564.29 |
1673481600000 | 4595.51 |
1673568000000 | 4606.76 |
1673827200000 | 4609.29 |
1673913600000 | 4617.21 |
1674000000000 | 4605.11 |
1674086400000 | 4566 |
1674172800000 | 4625.9799 |
1674432000000 | 4669.15 |
1674518400000 | 4700.8 |
1674604800000 | 4686.14 |
1674691200000 | 4706.83 |
1674777600000 | 4708.49 |
1675036800000 | 4676.02 |
1675123200000 | 4714.99 |
1675209600000 | 4736.45 |
1675296000000 | 4735.47 |
1675382400000 | 4693.76 |
1675641600000 | 4624.01 |
1675728000000 | 4653.5 |
1675814400000 | 4663.76 |
1675900800000 | 4666.12 |
1675987200000 | 4668.08 |
1676246400000 | 4700.2299 |
1676332800000 | 4713.26 |
1676419200000 | 4702.4799 |
1676505600000 | 4682.55 |
1676592000000 | 4676.72 |
1676851200000 | 4689.06 |
1676937600000 | 4598.7 |
1677024000000 | 4587.43 |
1677110400000 | 4596.46 |
1677196800000 | 4566.45 |
1677456000000 | 4609.28 |
1677542400000 | 4620.56 |
1677628800000 | 4629.56 |
1677715200000 | 4619.27 |
1677801600000 | 4661.89 |
1678060800000 | 4649.49 |
1678147200000 | 4559.07 |
1678233600000 | 4545.84 |
1678320000000 | 4499.21 |
1678406400000 | 4437.22 |
1678665600000 | 4454 |
1678752000000 | 4505.9399 |
1678838400000 | 4403.02 |
1678924800000 | 4454.68 |
1679011200000 | 4460.64 |
1679270400000 | 4510.35 |
1679356800000 | 4525.59 |
1679443200000 | 4501.75 |
1679529600000 | 4508.77 |
1679616000000 | 4481.9 |
1679875200000 | 4534.01 |
1679961600000 | 4576.81 |
1680048000000 | 4627.21 |
1680134400000 | 4696.51 |
1680220800000 | 4730.8 |
1680480000000 | 4752.42 |
1680566400000 | 4759.24 |
1680652800000 | 4734.37 |
1680739200000 | 4754.24 |
1680825600000 | 4754.24 |
1681084800000 | 4751.78 |
1681171200000 | 4817.37 |
1681257600000 | 4824.35 |
1681344000000 | 4894.15 |
1681430400000 | 4902.46 |
1681689600000 | 4892.27 |
1681776000000 | 4911.06 |
1681862400000 | 4881.58 |
1681948800000 | 4859.77 |
1682035200000 | 4835.75 |
1682294400000 | 4841.88 |
1682380800000 | 4787.42 |
1682467200000 | 4768.13 |
1682553600000 | 4806.77 |
1682640000000 | 4847.13 |
1682899200000 | 4868.07 |
1682985600000 | 4796.45 |
1683072000000 | 4785.42 |
1683158400000 | 4736.64 |
1683244800000 | 4869.9399 |
1683504000000 | 4911.6899 |
1683590400000 | 4923.65 |
1683676800000 | 4892.61 |
1683763200000 | 4820.34 |
1683849600000 | 4814.28 |
1684108800000 | 4856.68 |
1684195200000 | 4814.34 |
1684281600000 | 4829.4 |
1684368000000 | 4838.2 |
1684454400000 | 4852.63 |
1684713600000 | 4852.06 |
1684800000000 | 4818.68 |
1684886400000 | 4736.03 |
1684972800000 | 4703.97 |
1685059200000 | 4740.3 |
1685318400000 | 4767.08 |
1685404800000 | 4713.36 |
1685491200000 | 4673.29 |
1685577600000 | 4730.41 |
1685664000000 | 4840.3 |
1685923200000 | 4829.32 |
1686009600000 | 4858.91 |
1686096000000 | 4865.64 |
1686182400000 | 4856.26 |
1686268800000 | 4841.22 |
1686528000000 | 4848.35 |
1686614400000 | 4896.87 |
1686700800000 | 4922.82 |
1686787200000 | 4962.95 |
1686873600000 | 4968.36 |
1687132800000 | 4956.89 |
1687219200000 | 4923.78 |
1687305600000 | 4942.75 |
1687392000000 | 4908.59 |
1687478400000 | 4864.78 |
1687737600000 | 4912.41 |
1687824000000 | 4955.27 |
1687910400000 | 4931.47 |
1687996800000 | 4965.91 |
1688083200000 | 5033.75 |
1688342400000 | 5034.04 |
1688428800000 | 5052.77 |
1688515200000 | 5010.26 |
1688601600000 | 4917.6 |
1688688000000 | 4946.29 |
1688947200000 | 4969.9399 |
1689033600000 | 4982.11 |
1689120000000 | 5072.62 |
1689206400000 | 5122.65 |
1689292800000 | 5107.68 |
1689552000000 | 5110.57 |
1689638400000 | 5154.17 |
1689724800000 | 5191.74 |
1689811200000 | 5181.14 |
1689897600000 | 5183.58 |
1690156800000 | 5191.37 |
1690243200000 | 5215.99 |
1690329600000 | 5208.35 |
1690416000000 | 5175.29 |
1690502400000 | 5201.7 |
1690761600000 | 5241.55 |
1690848000000 | 5177.41 |
1690934400000 | 5067.29 |
1691020800000 | 5060.99 |
1691107200000 | 5068.4399 |
1691366400000 | 5062.53 |
1691452800000 | 5023.42 |
1691539200000 | 5069.14 |
1691625600000 | 5082.38 |
1691712000000 | 5083.9399 |
1691971200000 | 5049.86 |
1692057600000 | 4957.64 |
1692144000000 | 4949.52 |
1692230400000 | 4931.93 |
1692316800000 | 4920.47 |
1692576000000 | 4919.26 |
1692662400000 | 4913.91 |
1692748800000 | 4956.54 |
1692835200000 | 4917.58 |
1692921600000 | 4909.01 |
1693180800000 | 4960.43 |
1693267200000 | 5020.82 |
1693353600000 | 5052.37 |
1693440000000 | 5058.45 |
1693526400000 | 5102.59 |
1693785600000 | 5095.93 |
1693872000000 | 5050.25 |
1693958400000 | 5003.6899 |
1694044800000 | 4976.77 |
1694131200000 | 4977.43 |
1694390400000 | 5020.05 |
1694476800000 | 5022.56 |
1694563200000 | 5044.1 |
1694649600000 | 5122.84 |
1694736000000 | 5126.6899 |
1694995200000 | 5141.58 |
1695081600000 | 5085.86 |
1695168000000 | 5086.9799 |
1695254400000 | 4956.49 |
1695340800000 | 4978.61 |
1695600000000 | 4977.27 |
1695686400000 | 4911.78 |
1695772800000 | 4858.41 |
1695859200000 | 4908.38 |
1695945600000 | 4888.64 |
1696204800000 | 4763.56 |
1696291200000 | 4708.68 |
1696377600000 | 4707.71 |
1696464000000 | 4756.38 |
1696550400000 | 4806.93 |
1696809600000 | 4840.58 |
1696896000000 | 4902.52 |
1696982400000 | 4937.96 |
1697068800000 | 4849.76 |
1697155200000 | 4829.61 |
1697414400000 | 4872.18 |
1697500800000 | 4887.92 |
1697587200000 | 4789.88 |
1697673600000 | 4745.64 |
1697760000000 | 4710.36 |
1698019200000 | 4706.7 |
1698105600000 | 4684.2299 |
1698192000000 | 4661.42 |
1698278400000 | 4645.14 |
1698364800000 | 4604.76 |
1698624000000 | 4675.15 |
1698710400000 | 4668.87 |
1698796800000 | 4727.11 |
1698883200000 | 4845.93 |
1698969600000 | 4951.99 |
1699228800000 | 4924.35 |
1699315200000 | 4865.08 |
1699401600000 | 4827.88 |
1699488000000 | 4856.11 |
1699574400000 | 4827.59 |
1699833600000 | 4844.42 |
1699920000000 | 4964.06 |
1700006400000 | 4986.59 |
1700092800000 | 4963.88 |
1700179200000 | 4975.77 |
1700438400000 | 5002.04 |
1700524800000 | 4978.9 |
1700611200000 | 4979.71 |
1700697600000 | 5000.31 |
1700784000000 | 5033.3 |
1701043200000 | 5007.41 |
1701129600000 | 5020.85 |
1701216000000 | 5026.78 |
1701302400000 | 5072.06 |
1701388800000 | 5159.25 |
1701648000000 | 5127.2299 |
1701734400000 | 5088.15 |
1701820800000 | 5107.39 |
1701907200000 | 5109.31 |
1701993600000 | 5104.68 |
1702252800000 | 5069.88 |
1702339200000 | 5039.47 |
1702425600000 | 5139.9399 |
1702512000000 | 5199.7299 |
1702598400000 | 5151.17 |
1702857600000 | 5164.35 |
1702944000000 | 5226.67 |
1703030400000 | 5164.87 |
1703116800000 | 5214.79 |
1703203200000 | 5267.56 |
1703462400000 | 5267.56 |
1703548800000 | 5296.58 |
1703635200000 | 5324.72 |
1703721600000 | 5325.91 |
1703808000000 | 5340.64 |
1704153600000 | 5249.5 |
1704240000000 | 5199.1899 |
1704326400000 | 5216.45 |
1704412800000 | 5229.46 |
1704672000000 | 5251.9 |
1704758400000 | 5230.95 |
1704844800000 | 5258.65 |
1704931200000 | 5247.22 |
1705017600000 | 5291.99 |
1705276800000 | 5290.11 |
1705363200000 | 5231.5 |
1705449600000 | 5147.97 |
1705536000000 | 5184.09 |
1705622400000 | 5215.97 |
1705881600000 | 5230.18 |
1705968000000 | 5263.68 |
1706054400000 | 5273.15 |
1706140800000 | 5301.38 |
1706227200000 | 5319.64 |
1706486400000 | 5328.33 |
1706572800000 | 5326.56 |
1706659200000 | 5304.3 |
1706745600000 | 5344.92 |
1706832000000 | 5304.17 |
1707091200000 | 5211.66 |
1707177600000 | 5242.85 |
1707264000000 | 5271.4799 |
1707350400000 | 5257.04 |
1707436800000 | 5268.67 |
1707696000000 | 5290.55 |
1707782400000 | 5159.32 |
1707868800000 | 5236.9799 |
1707955200000 | 5316.22 |
1708041600000 | 5327.39 |
1708300800000 | 5323.45 |
1708387200000 | 5305.32 |
1708473600000 | 5297.66 |
1708560000000 | 5355.16 |
1708646400000 | 5389.9799 |
1708905600000 | 5359.06 |
1708992000000 | 5375.4399 |
1709078400000 | 5345.9 |
1709164800000 | 5353.7 |
1709251200000 | 5393.17 |
1709510400000 | 5390.13 |
1709596800000 | 5363.9799 |
1709683200000 | 5412.6899 |
1709769600000 | 5479.75 |
1709856000000 | 5457.9799 |
1710115200000 | 5443.64 |
1710201600000 | 5457.49 |
1710288000000 | 5485.7 |
1710374400000 | 5443.28 |
1710460800000 | 5454.34 |
1710720000000 | 5440.61 |
1710806400000 | 5453.76 |
1710892800000 | 5519.99 |
1710979200000 | 5537.24 |
1711065600000 | 5491.86 |
1711324800000 | 5464.84 |
1711411200000 | 5463.18 |
1711497600000 | 5507.1 |
1711584000000 | 5541.14 |
1711670400000 | 5541.14 |
1711929600000 | 5539.87 |
1712016000000 | 5484.86 |
1712102400000 | 5527.4799 |
1712188800000 | 5523.75 |
1712275200000 | 5525.95 |
1712534400000 | 5548.5 |
1712620800000 | 5579.13 |
1712707200000 | 5502.21 |
1712793600000 | 5462.08 |
1712880000000 | 5399.31 |
1713139200000 | 5364.71 |
1713225600000 | 5344.46 |
1713312000000 | 5329.39 |
1713398400000 | 5350.81 |
1713484800000 | 5375.28 |
1713744000000 | 5393.22 |
1713830400000 | 5443.22 |
1713916800000 | 5422.34 |
1714003200000 | 5428.03 |
1714089600000 | 5473.13 |
1714348800000 | 5502.64 |
1714435200000 | 5366.26 |
1714521600000 | 5352.77 |
1714608000000 | 5405.46 |
1714694400000 | 5421.66 |
1714953600000 | 5497.1899 |
1715040000000 | 5506.47 |
1715126400000 | 5514.56 |
1715212800000 | 5545.55 |
1715299200000 | 5554.64 |
1715558400000 | 5557.9 |
1715644800000 | 5579.45 |
1715731200000 | 5588.54 |
1715817600000 | 5593.66 |
1715904000000 | 5647.92 |
1716163200000 | 5652.03 |
1716249600000 | 5650 |
1716336000000 | 5588.56 |
1716422400000 | 5533.7299 |
1716508800000 | 5578.88 |
1716768000000 | 5607.9399 |
1716854400000 | 5567.86 |
1716940800000 | 5452.4399 |
1717027200000 | 5479.56 |
1717113600000 | 5530.04 |
1717372800000 | 5522.38 |
1717459200000 | 5492.79 |
1717545600000 | 5545.38 |
1717632000000 | 5576.12 |
1717718400000 | 5507.79 |
1717977600000 | 5537.9799 |
1718064000000 | 5488.81 |
1718150400000 | 5529.95 |
1718236800000 | 5460.54 |
1718323200000 | 5440.15 |
1718582400000 | 5432.07 |
1718668800000 | 5452.67 |
1718755200000 | 5435.6899 |
1718841600000 | 5439.59 |
1718928000000 | 5428.86 |
1719187200000 | 5524.32 |
1719273600000 | 5503.96 |
1719360000000 | 5516.59 |
1719446400000 | 5554.04 |
1719532800000 | 5538.01 |
1719792000000 | 5517.04 |
1719878400000 | 5563.01 |
1719964800000 | 5647.66 |
1720051200000 | 5659.25 |
1720137600000 | 5613.14 |
1720396800000 | 5624.35 |
1720483200000 | 5594.37 |
1720569600000 | 5684.75 |
1720656000000 | 5738.01 |
1720742400000 | 5763.99 |
1721001600000 | 5749.13 |
1721088000000 | 5781.66 |
1721174400000 | 5733.6899 |
1721260800000 | 5690.97 |
1721347200000 | 5684.39 |
1721606400000 | 5717.75 |
1721692800000 | 5712.78 |
1721779200000 | 5665.65 |
1721865600000 | 5671.61 |
1721952000000 | 5698.4 |
1722211200000 | 5682.42 |
1722297600000 | 5690.78 |
1722384000000 | 5768.77 |
1722470400000 | 5651.92 |
1722556800000 | 5516.17 |
1722816000000 | 5503.68 |
1722902400000 | 5479.42 |
1722988800000 | 5439.42 |
1723075200000 | 5519.97 |
1723161600000 | 5541.83 |
1723420800000 | 5559.17 |
1723507200000 | 5626.46 |
1723593600000 | 5683.34 |
1723680000000 | 5768.46 |
1723766400000 | 5762.53 |
1724025600000 | 5800.68 |
1724112000000 | 5799.36 |
1724198400000 | 5834.79 |
1724284800000 | 5826.9 |
1724371200000 | 5933.47 |
1724630400000 | 5973.27 |
1724716800000 | 5959 |
1724803200000 | 5905.81 |
STOXX Canada Mid Cap | STOXX Developed World Mid Cap | |
---|---|---|
2017 | 12.7427098 | 23.2581269 |
2018 | -26.2607601 | -12.9879906 |
2019 | 15.7477358 | 25.8644647 |
2020 | -2.2141883 | 14.5411104 |
2021 | 14.2761625 | 15.9004571 |
2022 | -8.010055 | -19.5436778 |
2023 | 23.9936014 | 15.1570277 |
2024 | 14.099933 | 13.4402371 |
Methodology
The STOXX Canada Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Canada covering approximately 15% of investable market capitalization. STOXX Canada Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213340792 | SWCAMCP | .SWCAMCP | |
Gross Return EUR | CH1213340784 | SWCAMCGR | .SWCAMCGR | |
Net Return EUR | CH1213340776 | SWCAMCR | .SWCAMCR | |
Net Return USD | CH1213340743 | SWCAMCV | .SWCAMCV | |
Gross Return USD | CH1213340750 | SWCAMCGV | .SWCAMCGV | |
Price USD | CH1213340768 | SWCAMCL | .SWCAMCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Canada Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BROOKFIELD ASSET MANAGEMENT | Financial Services | Canada | 5.622% |
Power Corp. of Canada | Insurance | Canada | 4.970% |
TOURMALINE OIL | Energy | Canada | 4.846% |
RB GLOBAL | Consumer Products and Services | Canada | 4.562% |
Metro Inc. Cl A | Personal Care, Drug and Grocery Stores | Canada | 4.235% |
GFL ENVIRONMENTAL | Utilities | Canada | 4.104% |
TFI INTERNATIONAL | Industrial Goods and Services | Canada | 3.913% |
Magna International Inc. Cl A | Automobiles and Parts | Canada | 3.744% |
Kinross Gold Corp. | Basic Resources | Canada | 3.496% |
EMERA | Utilities | Canada | 3.238% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.