Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Large Cap
Index Description
The STOXX Canada Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Canada covering approximately 70% of investable market capitalization. STOXX Canada Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada Large Cap | 1,880.5 | 1,686.7 | 42.2 | 32.2 | 170.9 | 7.2 | 10.1 | 0.4 | 3.1 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 29.0 |
---|---|
Energy | 18.6 |
Insurance | 9.3 |
Basic Resources | 9.1 |
Industrial Goods and Services | 8.0 |
Financial Services | 6.1 |
Technology | 5.1 |
Retail | 4.1 |
Utilities | 4.0 |
Telecommunications | 1.9 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada Large Cap | -2.5 | 11.8 | 30.5 | 14.4 | 55.3 | N/A | N/A | 30.3 | 4.6 | 9.2 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada Large Cap | N/A | N/A | 12.4 | 16.3 | 21.4 | N/A | N/A | 2.1 | 0.2 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada Large Cap | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 7.6 | 10.3 | 10.3 | 11.4 | 12.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada Large Cap | 0.5 | 0.6 | 0.7 | 0.8 | 1.0 | -0.9 | -0.6 | -0.3 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Canada Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada Large Cap | 18.8 | 15.5 | 18.4 | 18.4 | 2.1 | 3.3 | 2.1 | 22.0 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Canada Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1007.08 |
1001462400000 | 994.49 |
1001548800000 | 993.3 |
1001635200000 | 1019.76 |
1001894400000 | 1019 |
1001980800000 | 1027.89 |
1002067200000 | 1044.54 |
1002153600000 | 1039.69 |
1002240000000 | 1040.31 |
1002499200000 | 1039.95 |
1002585600000 | 1027.69 |
1002672000000 | 1039.35 |
1002758400000 | 1054.56 |
1002844800000 | 1053.32 |
1003104000000 | 1044.49 |
1003190400000 | 1048.13 |
1003276800000 | 1032.56 |
1003363200000 | 1020.88 |
1003449600000 | 1022.82 |
1003708800000 | 1017.46 |
1003795200000 | 1024.7 |
1003881600000 | 1021.13 |
1003968000000 | 1030.08 |
1004054400000 | 1038.28 |
1004313600000 | 1016.86 |
1004400000000 | 1003.13 |
1004486400000 | 1009.19 |
1004572800000 | 1024.07 |
1004659200000 | 1035.23 |
1004918400000 | 1046.88 |
1005004800000 | 1063.9 |
1005091200000 | 1058.69 |
1005177600000 | 1054.72 |
1005264000000 | 1064.83 |
1005523200000 | 1066.13 |
1005609600000 | 1093.67 |
1005696000000 | 1101.13 |
1005782400000 | 1091.22 |
1005868800000 | 1097.47 |
1006128000000 | 1118.39 |
1006214400000 | 1103.84 |
1006300800000 | 1085.5 |
1006387200000 | 1094.25 |
1006473600000 | 1105.56 |
1006732800000 | 1110.48 |
1006819200000 | 1114.95 |
1006905600000 | 1102.45 |
1006992000000 | 1109.95 |
1007078400000 | 1118.45 |
1007337600000 | 1103.61 |
1007424000000 | 1124.08 |
1007510400000 | 1151.35 |
1007596800000 | 1155.19 |
1007683200000 | 1151.42 |
1007942400000 | 1136.1 |
1008028800000 | 1138.08 |
1008115200000 | 1149.13 |
1008201600000 | 1120.42 |
1008288000000 | 1123.26 |
1008547200000 | 1134.05 |
1008633600000 | 1144.4 |
1008720000000 | 1125.63 |
1008806400000 | 1105.62 |
1008892800000 | 1112.31 |
1009152000000 | 1109.87 |
1009238400000 | 1108.84 |
1009324800000 | 1104.63 |
1009411200000 | 1121.68 |
1009497600000 | 1132.88 |
1009756800000 | 1130.91 |
1009929600000 | 1124.19 |
1010016000000 | 1148.24 |
1010102400000 | 1158.85 |
1010361600000 | 1161.81 |
1010448000000 | 1145.94 |
1010534400000 | 1140.49 |
1010620800000 | 1129.89 |
1010707200000 | 1127.65 |
1010966400000 | 1117.61 |
1011052800000 | 1126.82 |
1011139200000 | 1104.73 |
1011225600000 | 1110.27 |
1011312000000 | 1100.06 |
1011571200000 | 1098.42 |
1011657600000 | 1095.5 |
1011744000000 | 1112.06 |
1011830400000 | 1118.82 |
1011916800000 | 1113.88 |
1012176000000 | 1119.49 |
1012262400000 | 1106.91 |
1012348800000 | 1106.84 |
1012435200000 | 1123.15 |
1012521600000 | 1122.57 |
1012780800000 | 1098.02 |
1012867200000 | 1087.29 |
1012953600000 | 1080.35 |
1013040000000 | 1082.14 |
1013126400000 | 1090.88 |
1013385600000 | 1110.17 |
1013472000000 | 1095.39 |
1013558400000 | 1094.22 |
1013644800000 | 1081.08 |
1013731200000 | 1079.53 |
1013990400000 | 1088.94 |
1014076800000 | 1071.68 |
1014163200000 | 1068.86 |
1014249600000 | 1059.29 |
1014336000000 | 1059.06 |
1014595200000 | 1071.35 |
1014681600000 | 1072.68 |
1014768000000 | 1088.7 |
1014854400000 | 1091.16 |
1014940800000 | 1111.96 |
1015200000000 | 1139.78 |
1015286400000 | 1139.24 |
1015372800000 | 1158.14 |
1015459200000 | 1158.96 |
1015545600000 | 1145.52 |
1015804800000 | 1148.07 |
1015891200000 | 1133.15 |
1015977600000 | 1125.66 |
1016064000000 | 1122.47 |
1016150400000 | 1133.93 |
1016409600000 | 1138.38 |
1016496000000 | 1139.43 |
1016582400000 | 1140.67 |
1016668800000 | 1134.55 |
1016755200000 | 1131.54 |
1017014400000 | 1109.86 |
1017100800000 | 1107.7 |
1017187200000 | 1117.29 |
1017273600000 | 1124.83 |
1017360000000 | 1123.07 |
1017619200000 | 1127.63 |
1017705600000 | 1130.95 |
1017792000000 | 1125.02 |
1017878400000 | 1113.24 |
1017964800000 | 1116.07 |
1018224000000 | 1102.81 |
1018310400000 | 1098.54 |
1018396800000 | 1115.81 |
1018483200000 | 1100.26 |
1018569600000 | 1112.48 |
1018828800000 | 1116.37 |
1018915200000 | 1131.4 |
1019001600000 | 1137.75 |
1019088000000 | 1127.92 |
1019174400000 | 1147.53 |
1019433600000 | 1136.32 |
1019520000000 | 1116.05 |
1019606400000 | 1116.91 |
1019692800000 | 1115.47 |
1019779200000 | 1105.73 |
1020038400000 | 1096.14 |
1020124800000 | 1110.39 |
1020211200000 | 1112.88 |
1020297600000 | 1115.39 |
1020384000000 | 1109.72 |
1020643200000 | 1090.27 |
1020729600000 | 1087.3 |
1020816000000 | 1110.18 |
1020902400000 | 1103.51 |
1020988800000 | 1102.99 |
1021248000000 | 1113.22 |
1021334400000 | 1119.57 |
1021420800000 | 1118 |
1021507200000 | 1124.51 |
1021593600000 | 1128.73 |
1021852800000 | 1132.03 |
1021939200000 | 1126.81 |
1022025600000 | 1120.4 |
1022112000000 | 1132.8 |
1022198400000 | 1125.89 |
1022457600000 | 1126.05 |
1022544000000 | 1126.56 |
1022630400000 | 1111.61 |
1022716800000 | 1110.86 |
1022803200000 | 1121.3 |
1023062400000 | 1115.56 |
1023148800000 | 1102.56 |
1023235200000 | 1098.57 |
1023321600000 | 1088.73 |
1023408000000 | 1090.44 |
1023667200000 | 1087.2 |
1023753600000 | 1079.36 |
1023840000000 | 1071.6 |
1023926400000 | 1058.87 |
1024012800000 | 1051.04 |
1024272000000 | 1071.2 |
1024358400000 | 1066.13 |
1024444800000 | 1057.86 |
1024531200000 | 1061.76 |
1024617600000 | 1051.24 |
1024876800000 | 1046.75 |
1024963200000 | 1054.64 |
1025049600000 | 1036.1 |
1025136000000 | 1055.06 |
1025222400000 | 1060.94 |
1025481600000 | 1062.72 |
1025568000000 | 1030.5 |
1025654400000 | 1029.84 |
1025740800000 | 1034.71 |
1025827200000 | 1050.65 |
1026086400000 | 1044.66 |
1026172800000 | 1039.78 |
1026259200000 | 1014.15 |
1026345600000 | 1007.27 |
1026432000000 | 992.93 |
1026691200000 | 971.41 |
1026777600000 | 973.66 |
1026864000000 | 971.72 |
1026950400000 | 975.78 |
1027036800000 | 946.29 |
1027296000000 | 909.67 |
1027382400000 | 870.36 |
1027468800000 | 918.42 |
1027555200000 | 901.58 |
1027641600000 | 898.96 |
1027900800000 | 932.13 |
1027987200000 | 933.31 |
1028073600000 | 944.43 |
1028160000000 | 931.35 |
1028246400000 | 932.63 |
1028505600000 | 925.73 |
1028592000000 | 932.28 |
1028678400000 | 933.41 |
1028764800000 | 951.35 |
1028851200000 | 961 |
1029110400000 | 945.79 |
1029196800000 | 943.59 |
1029283200000 | 948.89 |
1029369600000 | 948.4 |
1029456000000 | 950.62 |
1029715200000 | 955.62 |
1029801600000 | 959.76 |
1029888000000 | 972.1 |
1029974400000 | 974.74 |
1030060800000 | 957.14 |
1030320000000 | 971.67 |
1030406400000 | 962.5 |
1030492800000 | 950.35 |
1030579200000 | 952.8 |
1030665600000 | 957.86 |
1030924800000 | 958.51 |
1031011200000 | 933.88 |
1031097600000 | 937.69 |
1031184000000 | 928.07 |
1031270400000 | 935.56 |
1031529600000 | 938.7 |
1031616000000 | 936.46 |
1031702400000 | 942.54 |
1031788800000 | 921.57 |
1031875200000 | 922.8 |
1032134400000 | 923.12 |
1032220800000 | 906.54 |
1032307200000 | 892.56 |
1032393600000 | 875.89 |
1032480000000 | 877.88 |
1032739200000 | 856.03 |
1032825600000 | 853.27 |
1032912000000 | 873.7 |
1032998400000 | 877.61 |
1033084800000 | 861.59 |
1033344000000 | 869.47 |
1033430400000 | 879.24 |
1033516800000 | 855.85 |
1033603200000 | 841.44 |
1033689600000 | 828.19 |
1033948800000 | 814.93 |
1034035200000 | 818 |
1034121600000 | 798.27 |
1034208000000 | 822.39 |
1034294400000 | 849.74 |
1034553600000 | 850.06 |
1034640000000 | 888.62 |
1034726400000 | 881.36 |
1034812800000 | 907.5 |
1034899200000 | 914.15 |
1035158400000 | 925.39 |
1035244800000 | 906.6 |
1035331200000 | 915.2 |
1035417600000 | 916.65 |
1035504000000 | 924.09 |
1035763200000 | 931.98 |
1035849600000 | 906.48 |
1035936000000 | 911.27 |
1036022400000 | 899.06 |
1036108800000 | 909.1 |
1036368000000 | 929.68 |
1036454400000 | 922.46 |
1036540800000 | 931.3 |
1036627200000 | 919.51 |
1036713600000 | 914.88 |
1036972800000 | 896.64 |
1037059200000 | 898.34 |
1037145600000 | 896.69 |
1037232000000 | 909.88 |
1037318400000 | 916.55 |
1037577600000 | 918.93 |
1037664000000 | 914.31 |
1037750400000 | 925.56 |
1037836800000 | 944.45 |
1037923200000 | 944.43 |
1038182400000 | 951.42 |
1038268800000 | 929.99 |
1038355200000 | 951.51 |
1038441600000 | 955.12 |
1038528000000 | 946.97 |
1038787200000 | 969.68 |
1038873600000 | 967.67 |
1038960000000 | 960.21 |
1039046400000 | 947.97 |
1039132800000 | 952.5 |
1039392000000 | 940.05 |
1039478400000 | 958.48 |
1039564800000 | 960.49 |
1039651200000 | 967.93 |
1039737600000 | 967.75 |
1039996800000 | 977.16 |
1040083200000 | 969.05 |
1040169600000 | 954.35 |
1040256000000 | 949.43 |
1040342400000 | 951.31 |
1040601600000 | 963.12 |
1040688000000 | 962.76 |
1040774400000 | 963.26 |
1040860800000 | 956.15 |
1040947200000 | 946.5 |
1041206400000 | 946.35 |
1041292800000 | 947.54 |
1041465600000 | 971.32 |
1041552000000 | 978.14 |
1041811200000 | 992.67 |
1041897600000 | 986.72 |
1041984000000 | 970.67 |
1042070400000 | 984.24 |
1042156800000 | 993.49 |
1042416000000 | 998.73 |
1042502400000 | 1000.8 |
1042588800000 | 1000.72 |
1042675200000 | 1003.91 |
1042761600000 | 993.73 |
1043020800000 | 993.98 |
1043107200000 | 984.64 |
1043193600000 | 991.18 |
1043280000000 | 998.86 |
1043366400000 | 991.62 |
1043625600000 | 968.84 |
1043712000000 | 968.84 |
1043798400000 | 977.94 |
1043884800000 | 967.75 |
1043971200000 | 976.46 |
1044230400000 | 984.86 |
1044316800000 | 977.11 |
1044403200000 | 970.39 |
1044489600000 | 968.79 |
1044576000000 | 968.94 |
1044835200000 | 958.08 |
1044921600000 | 961.94 |
1045008000000 | 958.77 |
1045094400000 | 967.51 |
1045180800000 | 971.62 |
1045440000000 | 986.18 |
1045526400000 | 994.33 |
1045612800000 | 987.59 |
1045699200000 | 989.95 |
1045785600000 | 997.1 |
1046044800000 | 996.23 |
1046131200000 | 999.79 |
1046217600000 | 1002.17 |
1046304000000 | 1016.9 |
1046390400000 | 1017.58 |
1046649600000 | 1006.18 |
1046736000000 | 1004.68 |
1046822400000 | 1004.65 |
1046908800000 | 994.32 |
1046995200000 | 1007.4 |
1047254400000 | 994.83 |
1047340800000 | 992.81 |
1047427200000 | 979.36 |
1047513600000 | 983.91 |
1047600000000 | 991.33 |
1047859200000 | 1004.59 |
1047945600000 | 1014.62 |
1048032000000 | 1012.5 |
1048118400000 | 1017.79 |
1048204800000 | 1017.51 |
1048464000000 | 1003.47 |
1048550400000 | 1009.65 |
1048636800000 | 1010.27 |
1048723200000 | 1015.29 |
1048809600000 | 1012.36 |
1049068800000 | 1010.22 |
1049155200000 | 1007.03 |
1049241600000 | 1020.5 |
1049328000000 | 1012 |
1049414400000 | 1011.03 |
1049673600000 | 1016.85 |
1049760000000 | 1025.62 |
1049846400000 | 1022.32 |
1049932800000 | 1033.05 |
1050019200000 | 1036.94 |
1050278400000 | 1041.24 |
1050364800000 | 1048.59 |
1050451200000 | 1042.06 |
1050537600000 | 1050.08 |
1050624000000 | 1050.22 |
1050883200000 | 1055.27 |
1050969600000 | 1062.56 |
1051056000000 | 1065.12 |
1051142400000 | 1052.49 |
1051228800000 | 1053.47 |
1051488000000 | 1055.64 |
1051574400000 | 1056.98 |
1051660800000 | 1068.95 |
1051747200000 | 1074.96 |
1051833600000 | 1080.82 |
1052092800000 | 1093.77 |
1052179200000 | 1114.12 |
1052265600000 | 1104.23 |
1052352000000 | 1103.58 |
1052438400000 | 1109.36 |
1052697600000 | 1125.89 |
1052784000000 | 1128.2 |
1052870400000 | 1146.74 |
1052956800000 | 1145.57 |
1053043200000 | 1152.43 |
1053302400000 | 1157.84 |
1053388800000 | 1172.62 |
1053475200000 | 1168.31 |
1053561600000 | 1157.51 |
1053648000000 | 1154.65 |
1053907200000 | 1157.34 |
1053993600000 | 1161.27 |
1054080000000 | 1150.97 |
1054166400000 | 1164.66 |
1054252800000 | 1166.19 |
1054512000000 | 1179.55 |
1054598400000 | 1181.74 |
1054684800000 | 1196.67 |
1054771200000 | 1219.35 |
1054857600000 | 1205.84 |
1055116800000 | 1194.58 |
1055203200000 | 1205.29 |
1055289600000 | 1225.08 |
1055376000000 | 1230.14 |
1055462400000 | 1223.01 |
1055721600000 | 1231.45 |
1055808000000 | 1239.89 |
1055894400000 | 1235.25 |
1055980800000 | 1222.81 |
1056067200000 | 1205.38 |
1056326400000 | 1198.99 |
1056412800000 | 1194.27 |
1056499200000 | 1199.89 |
1056585600000 | 1194.9 |
1056672000000 | 1197.5 |
1056931200000 | 1203.23 |
1057017600000 | 1197.98 |
1057104000000 | 1210.24 |
1057190400000 | 1214.29 |
1057276800000 | 1211.56 |
1057536000000 | 1213.82 |
1057622400000 | 1203.07 |
1057708800000 | 1198.55 |
1057795200000 | 1184.03 |
1057881600000 | 1191.22 |
1058140800000 | 1200.39 |
1058227200000 | 1188.01 |
1058313600000 | 1185.46 |
1058400000000 | 1177.82 |
1058486400000 | 1176.7 |
1058745600000 | 1181.68 |
1058832000000 | 1181.35 |
1058918400000 | 1203.33 |
1059004800000 | 1208.52 |
1059091200000 | 1220.75 |
1059350400000 | 1216.75 |
1059436800000 | 1204.52 |
1059523200000 | 1186.89 |
1059609600000 | 1191.65 |
1059696000000 | 1188.54 |
1059955200000 | 1184.78 |
1060041600000 | 1185.36 |
1060128000000 | 1171.45 |
1060214400000 | 1191.08 |
1060300800000 | 1205.61 |
1060560000000 | 1227.24 |
1060646400000 | 1229.97 |
1060732800000 | 1237.58 |
1060819200000 | 1227.21 |
1060905600000 | 1232.8 |
1061164800000 | 1230.44 |
1061251200000 | 1236.65 |
1061337600000 | 1232.56 |
1061424000000 | 1229.34 |
1061510400000 | 1224.88 |
1061769600000 | 1221.49 |
1061856000000 | 1231.06 |
1061942400000 | 1233.03 |
1062028800000 | 1243.33 |
1062115200000 | 1247.99 |
1062374400000 | 1255.1 |
1062460800000 | 1251.9 |
1062547200000 | 1267.41 |
1062633600000 | 1278.06 |
1062720000000 | 1284.88 |
1062979200000 | 1283.02 |
1063065600000 | 1277.51 |
1063152000000 | 1277.91 |
1063238400000 | 1279.81 |
1063324800000 | 1283.37 |
1063584000000 | 1279.08 |
1063670400000 | 1286.82 |
1063756800000 | 1286.41 |
1063843200000 | 1284.95 |
1063929600000 | 1298.44 |
1064188800000 | 1287.71 |
1064275200000 | 1299.2 |
1064361600000 | 1302.72 |
1064448000000 | 1287.66 |
1064534400000 | 1270.83 |
1064793600000 | 1274.47 |
1064880000000 | 1269.6 |
1064966400000 | 1291.93 |
1065052800000 | 1302.65 |
1065139200000 | 1294.43 |
1065398400000 | 1305.86 |
1065484800000 | 1315.83 |
1065571200000 | 1313.42 |
1065657600000 | 1314.48 |
1065744000000 | 1338.66 |
1066003200000 | 1339.37 |
1066089600000 | 1358.93 |
1066176000000 | 1363.68 |
1066262400000 | 1372.13 |
1066348800000 | 1364.04 |
1066608000000 | 1358.03 |
1066694400000 | 1370.7 |
1066780800000 | 1377.92 |
1066867200000 | 1366.74 |
1066953600000 | 1357.25 |
1067212800000 | 1360.45 |
1067299200000 | 1372.47 |
1067385600000 | 1368.92 |
1067472000000 | 1366.85 |
1067558400000 | 1362.94 |
1067817600000 | 1358.12 |
1067904000000 | 1367.31 |
1067990400000 | 1365.44 |
1068076800000 | 1360.06 |
1068163200000 | 1376.18 |
1068422400000 | 1375.38 |
1068508800000 | 1371.11 |
1068595200000 | 1382.08 |
1068681600000 | 1381.77 |
1068768000000 | 1375.62 |
1069027200000 | 1367.42 |
1069113600000 | 1372.18 |
1069200000000 | 1381.69 |
1069286400000 | 1388.34 |
1069372800000 | 1386.7 |
1069632000000 | 1384.37 |
1069718400000 | 1385.7 |
1069804800000 | 1397.64 |
1069891200000 | 1397.67 |
1069977600000 | 1397.03 |
1070236800000 | 1404.12 |
1070323200000 | 1409.17 |
1070409600000 | 1415.47 |
1070496000000 | 1409.34 |
1070582400000 | 1416.62 |
1070841600000 | 1423.1 |
1070928000000 | 1411.99 |
1071014400000 | 1395.96 |
1071100800000 | 1398.8 |
1071187200000 | 1404.49 |
1071446400000 | 1397.42 |
1071532800000 | 1392.72 |
1071619200000 | 1403.23 |
1071705600000 | 1416.44 |
1071792000000 | 1409.06 |
1072051200000 | 1416.32 |
1072137600000 | 1420.82 |
1072224000000 | 1438.97 |
1072310400000 | 1436.63 |
1072396800000 | 1437.1 |
1072656000000 | 1456.61 |
1072742400000 | 1463.54 |
1072828800000 | 1460.49 |
1073001600000 | 1489.19 |
1073260800000 | 1509.95 |
1073347200000 | 1508.94 |
1073433600000 | 1509.46 |
1073520000000 | 1519.32 |
1073606400000 | 1524.31 |
1073865600000 | 1525.3 |
1073952000000 | 1535.57 |
1074038400000 | 1517.91 |
1074124800000 | 1521.13 |
1074211200000 | 1532.69 |
1074470400000 | 1539 |
1074556800000 | 1558.08 |
1074643200000 | 1545.97 |
1074729600000 | 1545.44 |
1074816000000 | 1529.05 |
1075075200000 | 1527.11 |
1075161600000 | 1535.15 |
1075248000000 | 1499.46 |
1075334400000 | 1481.89 |
1075420800000 | 1508.25 |
1075680000000 | 1516.94 |
1075766400000 | 1520.61 |
1075852800000 | 1503.09 |
1075939200000 | 1502.13 |
1076025600000 | 1527.36 |
1076284800000 | 1534.22 |
1076371200000 | 1537.74 |
1076457600000 | 1540.7 |
1076544000000 | 1547.65 |
1076630400000 | 1550.73 |
1076889600000 | 1558.46 |
1076976000000 | 1565.78 |
1077062400000 | 1553.87 |
1077148800000 | 1526.14 |
1077235200000 | 1502.07 |
1077494400000 | 1506.08 |
1077580800000 | 1515.86 |
1077667200000 | 1512.74 |
1077753600000 | 1524.44 |
1077840000000 | 1536.65 |
1078099200000 | 1549.71 |
1078185600000 | 1528.95 |
1078272000000 | 1524.09 |
1078358400000 | 1529.6 |
1078444800000 | 1565.18 |
1078704000000 | 1551.41 |
1078790400000 | 1546.61 |
1078876800000 | 1509.82 |
1078963200000 | 1501.64 |
1079049600000 | 1500.12 |
1079308800000 | 1475.48 |
1079395200000 | 1501.16 |
1079481600000 | 1500.18 |
1079568000000 | 1501.32 |
1079654400000 | 1508.63 |
1079913600000 | 1493.67 |
1080000000000 | 1488.37 |
1080086400000 | 1468.74 |
1080172800000 | 1494.4 |
1080259200000 | 1507.71 |
1080518400000 | 1527.84 |
1080604800000 | 1543.78 |
1080691200000 | 1526.26 |
1080777600000 | 1536.33 |
1080864000000 | 1565.66 |
1081123200000 | 1574.93 |
1081209600000 | 1575.28 |
1081296000000 | 1564.52 |
1081382400000 | 1559.36 |
1081468800000 | 1559.36 |
1081728000000 | 1568.01 |
1081814400000 | 1541.58 |
1081900800000 | 1504.73 |
1081987200000 | 1501.12 |
1082073600000 | 1514.8 |
1082332800000 | 1510.16 |
1082419200000 | 1486.57 |
1082505600000 | 1479.35 |
1082592000000 | 1493.46 |
1082678400000 | 1490.03 |
1082937600000 | 1487.88 |
1083024000000 | 1476.36 |
1083110400000 | 1406.49 |
1083196800000 | 1397.47 |
1083283200000 | 1394.85 |
1083542400000 | 1399.79 |
1083628800000 | 1440.01 |
1083715200000 | 1433.21 |
1083801600000 | 1428.58 |
1083888000000 | 1394.24 |
1084147200000 | 1362.53 |
1084233600000 | 1375.23 |
1084320000000 | 1377.08 |
1084406400000 | 1361.97 |
1084492800000 | 1366.77 |
1084752000000 | 1363.61 |
1084838400000 | 1359.69 |
1084924800000 | 1376.89 |
1085011200000 | 1369.84 |
1085097600000 | 1377.95 |
1085356800000 | 1382.28 |
1085443200000 | 1402.14 |
1085529600000 | 1396.36 |
1085616000000 | 1414.56 |
1085702400000 | 1405.95 |
1085961600000 | 1418.8 |
1086048000000 | 1416.71 |
1086134400000 | 1418.42 |
1086220800000 | 1414.26 |
1086307200000 | 1424.63 |
1086566400000 | 1443.68 |
1086652800000 | 1446.29 |
1086739200000 | 1420.64 |
1086825600000 | 1421.15 |
1086912000000 | 1422.07 |
1087171200000 | 1407.1 |
1087257600000 | 1416.22 |
1087344000000 | 1420.43 |
1087430400000 | 1435.81 |
1087516800000 | 1441.22 |
1087776000000 | 1442.7 |
1087862400000 | 1460.85 |
1087948800000 | 1467.49 |
1088035200000 | 1477.31 |
1088121600000 | 1462.87 |
1088380800000 | 1463.93 |
1088467200000 | 1466.3 |
1088553600000 | 1474.8 |
1088640000000 | 1484.21 |
1088726400000 | 1480.31 |
1088985600000 | 1480.74 |
1089072000000 | 1478.52 |
1089158400000 | 1485.93 |
1089244800000 | 1480.92 |
1089331200000 | 1488.96 |
1089590400000 | 1481.62 |
1089676800000 | 1482.98 |
1089763200000 | 1493.89 |
1089849600000 | 1476.12 |
1089936000000 | 1477.9 |
1090195200000 | 1498.41 |
1090281600000 | 1494.88 |
1090368000000 | 1490.49 |
1090454400000 | 1495.85 |
1090540800000 | 1485.93 |
1090800000000 | 1467.06 |
1090886400000 | 1449.89 |
1090972800000 | 1467.28 |
1091059200000 | 1492.19 |
1091145600000 | 1490.81 |
1091404800000 | 1486.9 |
1091491200000 | 1505.27 |
1091577600000 | 1494.64 |
1091664000000 | 1471.18 |
1091750400000 | 1470.53 |
1092009600000 | 1466.7 |
1092096000000 | 1476.34 |
1092182400000 | 1452.97 |
1092268800000 | 1442.44 |
1092355200000 | 1471.99 |
1092614400000 | 1486.97 |
1092700800000 | 1483.3 |
1092787200000 | 1478.95 |
1092873600000 | 1507.57 |
1092960000000 | 1513.18 |
1093219200000 | 1499.31 |
1093305600000 | 1506.74 |
1093392000000 | 1516.49 |
1093478400000 | 1497.5 |
1093564800000 | 1497.19 |
1093824000000 | 1485.4 |
1093910400000 | 1497.18 |
1093996800000 | 1517.13 |
1094083200000 | 1521.56 |
1094169600000 | 1509.85 |
1094428800000 | 1513.92 |
1094515200000 | 1532.48 |
1094601600000 | 1525.19 |
1094688000000 | 1533.26 |
1094774400000 | 1528.63 |
1095033600000 | 1540.84 |
1095120000000 | 1546.79 |
1095206400000 | 1529.41 |
1095292800000 | 1545.94 |
1095379200000 | 1537.14 |
1095638400000 | 1545.57 |
1095724800000 | 1578.39 |
1095811200000 | 1575.87 |
1095897600000 | 1581.24 |
1095984000000 | 1584.26 |
1096243200000 | 1567.61 |
1096329600000 | 1585.63 |
1096416000000 | 1594.94 |
1096502400000 | 1606.4 |
1096588800000 | 1624.77 |
1096848000000 | 1620.97 |
1096934400000 | 1634.59 |
1097020800000 | 1654.24 |
1097107200000 | 1646.22 |
1097193600000 | 1650.58 |
1097452800000 | 1645.23 |
1097539200000 | 1637.58 |
1097625600000 | 1624.09 |
1097712000000 | 1649.74 |
1097798400000 | 1657.04 |
1098057600000 | 1657.29 |
1098144000000 | 1640.65 |
1098230400000 | 1668.83 |
1098316800000 | 1675.41 |
1098403200000 | 1669.81 |
1098662400000 | 1679.76 |
1098748800000 | 1697.22 |
1098835200000 | 1696.85 |
1098921600000 | 1700.22 |
1099008000000 | 1720.67 |
1099267200000 | 1714.74 |
1099353600000 | 1711.77 |
1099440000000 | 1723.93 |
1099526400000 | 1738.03 |
1099612800000 | 1737.18 |
1099872000000 | 1745.81 |
1099958400000 | 1738.46 |
1100044800000 | 1734.68 |
1100131200000 | 1741.09 |
1100217600000 | 1743.73 |
1100476800000 | 1735.74 |
1100563200000 | 1753.24 |
1100649600000 | 1763.6 |
1100736000000 | 1734.13 |
1100822400000 | 1747.19 |
1101081600000 | 1777.27 |
1101168000000 | 1768.16 |
1101254400000 | 1773.82 |
1101340800000 | 1789.57 |
1101427200000 | 1793.53 |
1101686400000 | 1784.93 |
1101772800000 | 1769.39 |
1101859200000 | 1787.93 |
1101945600000 | 1783.08 |
1102032000000 | 1767.01 |
1102291200000 | 1762.56 |
1102377600000 | 1739.58 |
1102464000000 | 1720.82 |
1102550400000 | 1720.89 |
1102636800000 | 1709.9 |
1102896000000 | 1718.26 |
1102982400000 | 1712.79 |
1103068800000 | 1733.46 |
1103155200000 | 1717.75 |
1103241600000 | 1726.84 |
1103500800000 | 1743.97 |
1103587200000 | 1749.64 |
1103673600000 | 1740.78 |
1103760000000 | 1741.04 |
1103846400000 | 1764.82 |
1104105600000 | 1775.29 |
1104192000000 | 1774.81 |
1104278400000 | 1768.16 |
1104364800000 | 1792.99 |
1104451200000 | 1799.9 |
1104710400000 | 1780.05 |
1104796800000 | 1746.62 |
1104883200000 | 1724.37 |
1104969600000 | 1717.96 |
1105056000000 | 1705.01 |
1105315200000 | 1720.4 |
1105401600000 | 1731.08 |
1105488000000 | 1761.61 |
1105574400000 | 1749.48 |
1105660800000 | 1735.98 |
1105920000000 | 1738.31 |
1106006400000 | 1736.53 |
1106092800000 | 1722.93 |
1106179200000 | 1708.12 |
1106265600000 | 1714.31 |
1106524800000 | 1719.86 |
1106611200000 | 1707.7 |
1106697600000 | 1732.75 |
1106784000000 | 1721.33 |
1106870400000 | 1706.47 |
1107129600000 | 1721.15 |
1107216000000 | 1730.45 |
1107302400000 | 1737.72 |
1107388800000 | 1731.2 |
1107475200000 | 1733.03 |
1107734400000 | 1729.98 |
1107820800000 | 1739.72 |
1107907200000 | 1745.55 |
1107993600000 | 1777.75 |
1108080000000 | 1789.49 |
1108339200000 | 1801.34 |
1108425600000 | 1797.41 |
1108512000000 | 1801.58 |
1108598400000 | 1815.95 |
1108684800000 | 1828.09 |
1108944000000 | 1828.96 |
1109030400000 | 1819.87 |
1109116800000 | 1810.48 |
1109203200000 | 1796.43 |
1109289600000 | 1826.16 |
1109548800000 | 1824.5 |
1109635200000 | 1818.8 |
1109721600000 | 1836.23 |
1109808000000 | 1841.78 |
1109894400000 | 1876.84 |
1110153600000 | 1864.26 |
1110240000000 | 1896.86 |
1110326400000 | 1885.92 |
1110412800000 | 1868.73 |
1110499200000 | 1868.13 |
1110758400000 | 1871.33 |
1110844800000 | 1875.94 |
1110931200000 | 1882.74 |
1111017600000 | 1899.88 |
1111104000000 | 1884.35 |
1111363200000 | 1863.18 |
1111449600000 | 1870.86 |
1111536000000 | 1834.53 |
1111622400000 | 1827.8 |
1111708800000 | 1827.8 |
1111968000000 | 1812.4 |
1112054400000 | 1817.42 |
1112140800000 | 1830.58 |
1112227200000 | 1865.69 |
1112313600000 | 1862.04 |
1112572800000 | 1850.22 |
1112659200000 | 1850.79 |
1112745600000 | 1860.61 |
1112832000000 | 1853.42 |
1112918400000 | 1840.49 |
1113177600000 | 1836.86 |
1113264000000 | 1826.5 |
1113350400000 | 1807.45 |
1113436800000 | 1789.94 |
1113523200000 | 1765.48 |
1113782400000 | 1768.56 |
1113868800000 | 1785.61 |
1113955200000 | 1783.39 |
1114041600000 | 1796.09 |
1114128000000 | 1793.04 |
1114387200000 | 1793.88 |
1114473600000 | 1784.82 |
1114560000000 | 1768.88 |
1114646400000 | 1757.73 |
1114732800000 | 1770.14 |
1114992000000 | 1783.15 |
1115078400000 | 1772.33 |
1115164800000 | 1802.44 |
1115251200000 | 1807.35 |
1115337600000 | 1817.54 |
1115596800000 | 1834.59 |
1115683200000 | 1826.38 |
1115769600000 | 1799.66 |
1115856000000 | 1779.31 |
1115942400000 | 1752.62 |
1116201600000 | 1751.5 |
1116288000000 | 1761.7 |
1116374400000 | 1776.58 |
1116460800000 | 1789.01 |
1116547200000 | 1783.51 |
1116806400000 | 1793.38 |
1116892800000 | 1803.62 |
1116979200000 | 1793.83 |
1117065600000 | 1803.6 |
1117152000000 | 1818.8 |
1117411200000 | 1838.54 |
1117497600000 | 1823.85 |
1117584000000 | 1843.3 |
1117670400000 | 1837.54 |
1117756800000 | 1847.94 |
1118016000000 | 1853.43 |
1118102400000 | 1847.58 |
1118188800000 | 1868.57 |
1118275200000 | 1862.79 |
1118361600000 | 1878.03 |
1118620800000 | 1874.05 |
1118707200000 | 1871.4 |
1118793600000 | 1905.03 |
1118880000000 | 1927.51 |
1118966400000 | 1931.13 |
1119225600000 | 1950.45 |
1119312000000 | 1937.75 |
1119398400000 | 1959.94 |
1119484800000 | 1952.65 |
1119571200000 | 1959.04 |
1119830400000 | 1965.89 |
1119916800000 | 1972.81 |
1120003200000 | 1978.45 |
1120089600000 | 1949.12 |
1120176000000 | 1924.1 |
1120435200000 | 1926.52 |
1120521600000 | 1950.18 |
1120608000000 | 1972.41 |
1120694400000 | 1982.98 |
1120780800000 | 2017.06 |
1121040000000 | 2029.99 |
1121126400000 | 2048.38 |
1121212800000 | 2043.77 |
1121299200000 | 2020.51 |
1121385600000 | 2011.16 |
1121644800000 | 2012.61 |
1121731200000 | 2030.52 |
1121817600000 | 2037.66 |
1121904000000 | 2042.05 |
1121990400000 | 2059.76 |
1122249600000 | 2053.01 |
1122336000000 | 2037.33 |
1122422400000 | 2056.06 |
1122508800000 | 2055.21 |
1122595200000 | 2050.89 |
1122854400000 | 2072.86 |
1122940800000 | 2124.42 |
1123027200000 | 2111.92 |
1123113600000 | 2126.19 |
1123200000000 | 2097.05 |
1123459200000 | 2124.57 |
1123545600000 | 2115.88 |
1123632000000 | 2138.58 |
1123718400000 | 2165.54 |
1123804800000 | 2180.17 |
1124064000000 | 2164.29 |
1124150400000 | 2140.66 |
1124236800000 | 2116.08 |
1124323200000 | 2070.51 |
1124409600000 | 2102.4 |
1124668800000 | 2121.65 |
1124755200000 | 2120.96 |
1124841600000 | 2136.57 |
1124928000000 | 2158.62 |
1125014400000 | 2131.7 |
1125273600000 | 2151.19 |
1125360000000 | 2162.71 |
1125446400000 | 2191.54 |
1125532800000 | 2224.31 |
1125619200000 | 2207.18 |
1125878400000 | 2204.49 |
1125964800000 | 2211.75 |
1126051200000 | 2214.45 |
1126137600000 | 2205.55 |
1126224000000 | 2245.88 |
1126483200000 | 2215.81 |
1126569600000 | 2217.03 |
1126656000000 | 2237.13 |
1126742400000 | 2225.56 |
1126828800000 | 2240.37 |
1127088000000 | 2279.74 |
1127174400000 | 2267.58 |
1127260800000 | 2284.08 |
1127347200000 | 2268.66 |
1127433600000 | 2262.73 |
1127692800000 | 2283.13 |
1127779200000 | 2293.27 |
1127865600000 | 2279.42 |
1127952000000 | 2288.67 |
1128038400000 | 2310.93 |
1128297600000 | 2320.71 |
1128384000000 | 2272.07 |
1128470400000 | 2204.41 |
1128556800000 | 2159.32 |
1128643200000 | 2187.85 |
1128902400000 | 2187.85 |
1128988800000 | 2186.01 |
1129075200000 | 2169.71 |
1129161600000 | 2134.77 |
1129248000000 | 2141.58 |
1129507200000 | 2170.81 |
1129593600000 | 2116.48 |
1129680000000 | 2158.33 |
1129766400000 | 2108.41 |
1129852800000 | 2111.87 |
1130112000000 | 2118.56 |
1130198400000 | 2142.27 |
1130284800000 | 2136.73 |
1130371200000 | 2132.22 |
1130457600000 | 2130.6 |
1130716800000 | 2140.53 |
1130803200000 | 2141.69 |
1130889600000 | 2185.04 |
1130976000000 | 2208.39 |
1131062400000 | 2211.2 |
1131321600000 | 2186.63 |
1131408000000 | 2175.22 |
1131494400000 | 2187.34 |
1131580800000 | 2167.39 |
1131667200000 | 2183.41 |
1131926400000 | 2174.85 |
1132012800000 | 2164.76 |
1132099200000 | 2193.19 |
1132185600000 | 2201.87 |
1132272000000 | 2191.14 |
1132531200000 | 2231.97 |
1132617600000 | 2261.8 |
1132704000000 | 2275.62 |
1132790400000 | 2313.92 |
1132876800000 | 2305.08 |
1133136000000 | 2291.82 |
1133222400000 | 2287.23 |
1133308800000 | 2264.39 |
1133395200000 | 2298.76 |
1133481600000 | 2318.58 |
1133740800000 | 2330.25 |
1133827200000 | 2351.55 |
1133913600000 | 2352.64 |
1134000000000 | 2362.42 |
1134086400000 | 2353.96 |
1134345600000 | 2363.36 |
1134432000000 | 2375.22 |
1134518400000 | 2365.94 |
1134604800000 | 2347.07 |
1134691200000 | 2360.84 |
1134950400000 | 2355.08 |
1135036800000 | 2342.73 |
1135123200000 | 2355.48 |
1135209600000 | 2359.99 |
1135296000000 | 2359.28 |
1135555200000 | 2359.28 |
1135641600000 | 2346.72 |
1135728000000 | 2370.85 |
1135814400000 | 2371.32 |
1135900800000 | 2359.68 |
1136160000000 | 2359.68 |
1136246400000 | 2425.46 |
1136332800000 | 2450.14 |
1136419200000 | 2424.13 |
1136505600000 | 2439.85 |
1136764800000 | 2415.86 |
1136851200000 | 2431.92 |
1136937600000 | 2442.67 |
1137024000000 | 2432.3 |
1137110400000 | 2440.57 |
1137369600000 | 2471.6 |
1137456000000 | 2453.41 |
1137542400000 | 2409.64 |
1137628800000 | 2442.61 |
1137715200000 | 2462.89 |
1137974400000 | 2497.07 |
1138060800000 | 2477.77 |
1138147200000 | 2485.27 |
1138233600000 | 2504 |
1138320000000 | 2534.16 |
1138579200000 | 2559.42 |
1138665600000 | 2564.8 |
1138752000000 | 2569.05 |
1138838400000 | 2555.55 |
1138924800000 | 2550.16 |
1139184000000 | 2588.25 |
1139270400000 | 2519.6 |
1139356800000 | 2493.28 |
1139443200000 | 2502.81 |
1139529600000 | 2477.66 |
1139788800000 | 2455.79 |
1139875200000 | 2477.85 |
1139961600000 | 2465.23 |
1140048000000 | 2483.74 |
1140134400000 | 2515.42 |
1140393600000 | 2545.84 |
1140480000000 | 2539.06 |
1140566400000 | 2524.83 |
1140652800000 | 2504.48 |
1140739200000 | 2518.87 |
1140998400000 | 2519.86 |
1141084800000 | 2524.86 |
1141171200000 | 2549.76 |
1141257600000 | 2583.93 |
1141344000000 | 2593.82 |
1141603200000 | 2565.67 |
1141689600000 | 2532.78 |
1141776000000 | 2499.19 |
1141862400000 | 2496.27 |
1141948800000 | 2505.99 |
1142208000000 | 2520.95 |
1142294400000 | 2550.84 |
1142380800000 | 2573.07 |
1142467200000 | 2582.52 |
1142553600000 | 2546.32 |
1142812800000 | 2521.47 |
1142899200000 | 2527.29 |
1142985600000 | 2529.77 |
1143072000000 | 2534 |
1143158400000 | 2558.9 |
1143417600000 | 2537.36 |
1143504000000 | 2535.16 |
1143590400000 | 2560.99 |
1143676800000 | 2592.27 |
1143763200000 | 2555.68 |
1144022400000 | 2568.48 |
1144108800000 | 2575.28 |
1144195200000 | 2610.85 |
1144281600000 | 2637.78 |
1144368000000 | 2633.13 |
1144627200000 | 2644.95 |
1144713600000 | 2622.97 |
1144800000000 | 2608.44 |
1144886400000 | 2617.58 |
1144972800000 | 2617.58 |
1145232000000 | 2649.37 |
1145318400000 | 2684.73 |
1145404800000 | 2704.53 |
1145491200000 | 2656.5 |
1145577600000 | 2692.31 |
1145836800000 | 2663.21 |
1145923200000 | 2677.65 |
1146009600000 | 2684.85 |
1146096000000 | 2669.93 |
1146182400000 | 2672.63 |
1146441600000 | 2692.69 |
1146528000000 | 2722.47 |
1146614400000 | 2698.83 |
1146700800000 | 2682.05 |
1146787200000 | 2718.51 |
1147046400000 | 2709.71 |
1147132800000 | 2742.1 |
1147219200000 | 2739.18 |
1147305600000 | 2701.58 |
1147392000000 | 2669.34 |
1147651200000 | 2612.51 |
1147737600000 | 2621.77 |
1147824000000 | 2584.97 |
1147910400000 | 2524.42 |
1147996800000 | 2523.39 |
1148256000000 | 2538.03 |
1148342400000 | 2528.89 |
1148428800000 | 2493.58 |
1148515200000 | 2592.09 |
1148601600000 | 2605.77 |
1148860800000 | 2636.87 |
1148947200000 | 2616.49 |
1149033600000 | 2611.21 |
1149120000000 | 2640.82 |
1149206400000 | 2662.37 |
1149465600000 | 2602.98 |
1149552000000 | 2568.5 |
1149638400000 | 2533.93 |
1149724800000 | 2499.42 |
1149811200000 | 2530.25 |
1150070400000 | 2506.98 |
1150156800000 | 2425.44 |
1150243200000 | 2436.89 |
1150329600000 | 2474.6 |
1150416000000 | 2465.84 |
1150675200000 | 2418.35 |
1150761600000 | 2431.57 |
1150848000000 | 2476.84 |
1150934400000 | 2455.66 |
1151020800000 | 2463.13 |
1151280000000 | 2498.15 |
1151366400000 | 2482.18 |
1151452800000 | 2488.97 |
1151539200000 | 2556.86 |
1151625600000 | 2579 |
1151884800000 | 2580.39 |
1151971200000 | 2625.88 |
1152057600000 | 2583.23 |
1152144000000 | 2584.67 |
1152230400000 | 2591.94 |
1152489600000 | 2574.66 |
1152576000000 | 2592.08 |
1152662400000 | 2570.32 |
1152748800000 | 2543.54 |
1152835200000 | 2560.44 |
1153094400000 | 2511.87 |
1153180800000 | 2511.28 |
1153267200000 | 2551.15 |
1153353600000 | 2511.77 |
1153440000000 | 2495.2 |
1153699200000 | 2530.19 |
1153785600000 | 2561.26 |
1153872000000 | 2591.11 |
1153958400000 | 2581.26 |
1154044800000 | 2598.73 |
1154304000000 | 2590 |
1154390400000 | 2595.88 |
1154476800000 | 2635.71 |
1154563200000 | 2630.4 |
1154649600000 | 2621.49 |
1154908800000 | 2640.81 |
1154995200000 | 2657.87 |
1155081600000 | 2659.91 |
1155168000000 | 2637.9 |
1155254400000 | 2647.89 |
1155513600000 | 2614.44 |
1155600000000 | 2646.89 |
1155686400000 | 2675.45 |
1155772800000 | 2685.36 |
1155859200000 | 2666.58 |
1156118400000 | 2707.41 |
1156204800000 | 2729.77 |
1156291200000 | 2748.12 |
1156377600000 | 2719.31 |
1156464000000 | 2717.53 |
1156723200000 | 2728.98 |
1156809600000 | 2691.9 |
1156896000000 | 2697.57 |
1156982400000 | 2690.29 |
1157068800000 | 2715.22 |
1157328000000 | 2713.75 |
1157414400000 | 2710.14 |
1157500800000 | 2676.58 |
1157587200000 | 2641.76 |
1157673600000 | 2612.03 |
1157932800000 | 2563.43 |
1158019200000 | 2581.65 |
1158105600000 | 2593.62 |
1158192000000 | 2576.23 |
1158278400000 | 2571.11 |
1158537600000 | 2606.6 |
1158624000000 | 2587.81 |
1158710400000 | 2565.05 |
1158796800000 | 2576.98 |
1158883200000 | 2574.11 |
1159142400000 | 2587.6 |
1159228800000 | 2599.81 |
1159315200000 | 2632.77 |
1159401600000 | 2658.53 |
1159488000000 | 2633.69 |
1159747200000 | 2644.1 |
1159833600000 | 2578.71 |
1159920000000 | 2588.53 |
1160006400000 | 2610.7 |
1160092800000 | 2595.92 |
1160352000000 | 2607.37 |
1160438400000 | 2599.32 |
1160524800000 | 2543.43 |
1160611200000 | 2568.79 |
1160697600000 | 2604.52 |
1160956800000 | 2638.54 |
1161043200000 | 2620.97 |
1161129600000 | 2617.28 |
1161216000000 | 2643.86 |
1161302400000 | 2663.81 |
1161561600000 | 2681.47 |
1161648000000 | 2694.04 |
1161734400000 | 2734.39 |
1161820800000 | 2726.67 |
1161907200000 | 2731.62 |
1162166400000 | 2722.36 |
1162252800000 | 2745.81 |
1162339200000 | 2694.57 |
1162425600000 | 2719 |
1162512000000 | 2750.42 |
1162771200000 | 2765.73 |
1162857600000 | 2766.74 |
1162944000000 | 2785.35 |
1163030400000 | 2786.2 |
1163116800000 | 2773.31 |
1163376000000 | 2759.73 |
1163462400000 | 2754.65 |
1163548800000 | 2776.16 |
1163635200000 | 2764.46 |
1163721600000 | 2755.43 |
1163980800000 | 2751.82 |
1164067200000 | 2787.33 |
1164153600000 | 2792.81 |
1164240000000 | 2816.16 |
1164326400000 | 2828.53 |
1164585600000 | 2814.48 |
1164672000000 | 2806.46 |
1164758400000 | 2820.96 |
1164844800000 | 2821.85 |
1164931200000 | 2821.17 |
1165190400000 | 2836.88 |
1165276800000 | 2857.26 |
1165363200000 | 2844.99 |
1165449600000 | 2842.33 |
1165536000000 | 2843.46 |
1165795200000 | 2837.46 |
1165881600000 | 2826.9 |
1165968000000 | 2832.42 |
1166054400000 | 2851.46 |
1166140800000 | 2807.73 |
1166400000000 | 2794.2 |
1166486400000 | 2794.52 |
1166572800000 | 2818.31 |
1166659200000 | 2792.01 |
1166745600000 | 2776.97 |
1167004800000 | 2777.14 |
1167091200000 | 2771.21 |
1167177600000 | 2802.73 |
1167264000000 | 2820.48 |
1167350400000 | 2809.43 |
1167696000000 | 2809.66 |
1167782400000 | 2756.27 |
1167868800000 | 2716.77 |
1167955200000 | 2696.55 |
1168214400000 | 2710.13 |
1168300800000 | 2682.55 |
1168387200000 | 2676.24 |
1168473600000 | 2684.73 |
1168560000000 | 2733.5 |
1168819200000 | 2755.83 |
1168905600000 | 2736.76 |
1168992000000 | 2734.26 |
1169078400000 | 2711.23 |
1169164800000 | 2737.89 |
1169424000000 | 2728.38 |
1169510400000 | 2757.76 |
1169596800000 | 2775.39 |
1169683200000 | 2768.37 |
1169769600000 | 2770.32 |
1170028800000 | 2760.22 |
1170115200000 | 2779.63 |
1170201600000 | 2784.81 |
1170288000000 | 2822.74 |
1170374400000 | 2796.16 |
1170633600000 | 2810.44 |
1170720000000 | 2811.62 |
1170806400000 | 2798.53 |
1170892800000 | 2806.33 |
1170979200000 | 2806.62 |
1171238400000 | 2800.83 |
1171324800000 | 2849.78 |
1171411200000 | 2856.13 |
1171497600000 | 2877.93 |
1171584000000 | 2880.34 |
1171843200000 | 2873.59 |
1171929600000 | 2875.74 |
1172016000000 | 2890.75 |
1172102400000 | 2883.47 |
1172188800000 | 2892.46 |
1172448000000 | 2905.29 |
1172534400000 | 2817.94 |
1172620800000 | 2794.33 |
1172707200000 | 2781.07 |
1172793600000 | 2751.66 |
1173052800000 | 2718.13 |
1173139200000 | 2756.75 |
1173225600000 | 2774.06 |
1173312000000 | 2784.12 |
1173398400000 | 2805.38 |
1173657600000 | 2818.97 |
1173744000000 | 2763.73 |
1173830400000 | 2750.07 |
1173916800000 | 2759.22 |
1174003200000 | 2750.86 |
1174262400000 | 2791.72 |
1174348800000 | 2810.14 |
1174435200000 | 2865.58 |
1174521600000 | 2853.93 |
1174608000000 | 2873.41 |
1174867200000 | 2888.03 |
1174953600000 | 2875.9 |
1175040000000 | 2877.35 |
1175126400000 | 2884.39 |
1175212800000 | 2871.88 |
1175472000000 | 2891.53 |
1175558400000 | 2910.88 |
1175644800000 | 2924.32 |
1175731200000 | 2937.71 |
1175817600000 | 2937.71 |
1176076800000 | 2947.8 |
1176163200000 | 2943.86 |
1176249600000 | 2947.48 |
1176336000000 | 2987.79 |
1176422400000 | 2999.8 |
1176681600000 | 3029.14 |
1176768000000 | 3028.34 |
1176854400000 | 3049.87 |
1176940800000 | 3020.46 |
1177027200000 | 3050.08 |
1177286400000 | 3040.21 |
1177372800000 | 3036.31 |
1177459200000 | 3072.7 |
1177545600000 | 3043.75 |
1177632000000 | 3067.76 |
1177891200000 | 3043.57 |
1177977600000 | 3027.56 |
1178064000000 | 3071.39 |
1178150400000 | 3100.34 |
1178236800000 | 3118.02 |
1178496000000 | 3157.2 |
1178582400000 | 3166.45 |
1178668800000 | 3155.55 |
1178755200000 | 3144.28 |
1178841600000 | 3166.97 |
1179100800000 | 3166.7 |
1179187200000 | 3203.69 |
1179273600000 | 3217.35 |
1179360000000 | 3250.28 |
1179446400000 | 3267.17 |
1179705600000 | 3285.1 |
1179792000000 | 3276.81 |
1179878400000 | 3299.9 |
1179964800000 | 3259.13 |
1180051200000 | 3288.13 |
1180310400000 | 3294.91 |
1180396800000 | 3299.11 |
1180483200000 | 3325.33 |
1180569600000 | 3323.63 |
1180656000000 | 3354.9 |
1180915200000 | 3376.07 |
1181001600000 | 3363.89 |
1181088000000 | 3317.12 |
1181174400000 | 3254.89 |
1181260800000 | 3286.52 |
1181520000000 | 3291.99 |
1181606400000 | 3261.69 |
1181692800000 | 3292.31 |
1181779200000 | 3319.32 |
1181865600000 | 3365.43 |
1182124800000 | 3344.04 |
1182211200000 | 3358.11 |
1182297600000 | 3315.94 |
1182384000000 | 3329.95 |
1182470400000 | 3312.77 |
1182729600000 | 3268.08 |
1182816000000 | 3233.88 |
1182902400000 | 3246.43 |
1182988800000 | 3265.71 |
1183075200000 | 3319.68 |
1183334400000 | 3352.14 |
1183420800000 | 3353.27 |
1183507200000 | 3360.91 |
1183593600000 | 3362.52 |
1183680000000 | 3397.67 |
1183939200000 | 3407.75 |
1184025600000 | 3388.02 |
1184112000000 | 3377.78 |
1184198400000 | 3461.87 |
1184284800000 | 3500.3 |
1184544000000 | 3477.1 |
1184630400000 | 3490.27 |
1184716800000 | 3542.71 |
1184803200000 | 3555.62 |
1184889600000 | 3548.69 |
1185148800000 | 3516.55 |
1185235200000 | 3435.18 |
1185321600000 | 3434.16 |
1185408000000 | 3350.87 |
1185494400000 | 3301.42 |
1185753600000 | 3294.48 |
1185840000000 | 3299.28 |
1185926400000 | 3275.21 |
1186012800000 | 3337.64 |
1186099200000 | 3264.43 |
1186358400000 | 3267.84 |
1186444800000 | 3269.42 |
1186531200000 | 3344.64 |
1186617600000 | 3252.48 |
1186704000000 | 3251.39 |
1186963200000 | 3245.8 |
1187049600000 | 3167.6 |
1187136000000 | 3101.27 |
1187222400000 | 3075.86 |
1187308800000 | 3171.01 |
1187568000000 | 3188.26 |
1187654400000 | 3225.93 |
1187740800000 | 3266.1 |
1187827200000 | 3295.65 |
1187913600000 | 3315.31 |
1188172800000 | 3302.03 |
1188259200000 | 3220.75 |
1188345600000 | 3276.51 |
1188432000000 | 3276.55 |
1188518400000 | 3322.43 |
1188777600000 | 3340.43 |
1188864000000 | 3359.36 |
1188950400000 | 3344.57 |
1189036800000 | 3365.14 |
1189123200000 | 3333.34 |
1189382400000 | 3318.05 |
1189468800000 | 3366.06 |
1189555200000 | 3405.1 |
1189641600000 | 3443.51 |
1189728000000 | 3447.79 |
1189987200000 | 3453.52 |
1190073600000 | 3526.76 |
1190160000000 | 3527.44 |
1190246400000 | 3546.82 |
1190332800000 | 3579.06 |
1190592000000 | 3578.26 |
1190678400000 | 3591.35 |
1190764800000 | 3586.89 |
1190851200000 | 3627.36 |
1190937600000 | 3646.15 |
1191196800000 | 3679.4 |
1191283200000 | 3632.63 |
1191369600000 | 3612.84 |
1191456000000 | 3635.64 |
1191542400000 | 3729.2 |
1191801600000 | 3712.17 |
1191888000000 | 3720 |
1191974400000 | 3725.15 |
1192060800000 | 3744.95 |
1192147200000 | 3761.09 |
1192406400000 | 3742.74 |
1192492800000 | 3697.76 |
1192579200000 | 3738.45 |
1192665600000 | 3759.62 |
1192752000000 | 3711.16 |
1193011200000 | 3678.77 |
1193097600000 | 3737.77 |
1193184000000 | 3716.69 |
1193270400000 | 3736.33 |
1193356800000 | 3807.12 |
1193616000000 | 3875.96 |
1193702400000 | 3852.74 |
1193788800000 | 3959.62 |
1193875200000 | 3886.44 |
1193961600000 | 3946.32 |
1194220800000 | 3931.89 |
1194307200000 | 4009.96 |
1194393600000 | 3985.16 |
1194480000000 | 3943.04 |
1194566400000 | 3804.87 |
1194825600000 | 3649.78 |
1194912000000 | 3686.41 |
1194998400000 | 3723.96 |
1195084800000 | 3563.74 |
1195171200000 | 3579.54 |
1195430400000 | 3515.82 |
1195516800000 | 3544.84 |
1195603200000 | 3479.89 |
1195689600000 | 3517.35 |
1195776000000 | 3527.82 |
1196035200000 | 3496.61 |
1196121600000 | 3499.23 |
1196208000000 | 3587.2 |
1196294400000 | 3591.98 |
1196380800000 | 3568.19 |
1196640000000 | 3554 |
1196726400000 | 3500.33 |
1196812800000 | 3536.44 |
1196899200000 | 3549.64 |
1196985600000 | 3575.48 |
1197244800000 | 3605.47 |
1197331200000 | 3523.35 |
1197417600000 | 3557.1 |
1197504000000 | 3518.9 |
1197590400000 | 3502.46 |
1197849600000 | 3473.34 |
1197936000000 | 3450.14 |
1198022400000 | 3486.06 |
1198108800000 | 3504.46 |
1198195200000 | 3568.56 |
1198454400000 | 3614.7 |
1198540800000 | 3630.1 |
1198627200000 | 3633.2 |
1198713600000 | 3632.36 |
1198800000000 | 3692.64 |
1199059200000 | 3651.58 |
1199232000000 | 3644.23 |
1199318400000 | 3670.23 |
1199404800000 | 3579.62 |
1199664000000 | 3529.03 |
1199750400000 | 3530.35 |
1199836800000 | 3518.96 |
1199923200000 | 3519.13 |
1200009600000 | 3495.29 |
1200268800000 | 3516.26 |
1200355200000 | 3410.36 |
1200441600000 | 3326.55 |
1200528000000 | 3245.01 |
1200614400000 | 3239.26 |
1200873600000 | 3074.93 |
1200960000000 | 3232.58 |
1201046400000 | 3240.58 |
1201132800000 | 3342.48 |
1201219200000 | 3359.84 |
1201478400000 | 3389.53 |
1201564800000 | 3423.78 |
1201651200000 | 3417.09 |
1201737600000 | 3415.87 |
1201824000000 | 3481.63 |
1202083200000 | 3476.29 |
1202169600000 | 3357.83 |
1202256000000 | 3348.44 |
1202342400000 | 3336.93 |
1202428800000 | 3397.2 |
1202688000000 | 3416.76 |
1202774400000 | 3424.11 |
1202860800000 | 3459.11 |
1202947200000 | 3454.36 |
1203033600000 | 3431.79 |
1203292800000 | 3413.74 |
1203379200000 | 3457.74 |
1203465600000 | 3466.04 |
1203552000000 | 3477.08 |
1203638400000 | 3497.84 |
1203897600000 | 3575.51 |
1203984000000 | 3643.19 |
1204070400000 | 3662.57 |
1204156800000 | 3712.04 |
1204243200000 | 3606.9 |
1204502400000 | 3551.45 |
1204588800000 | 3533.67 |
1204675200000 | 3571.92 |
1204761600000 | 3522.27 |
1204848000000 | 3494.52 |
1205107200000 | 3384.8 |
1205193600000 | 3491.53 |
1205280000000 | 3498.35 |
1205366400000 | 3558.01 |
1205452800000 | 3487.16 |
1205712000000 | 3363.43 |
1205798400000 | 3444.78 |
1205884800000 | 3303.19 |
1205971200000 | 3248.48 |
1206057600000 | 3248.48 |
1206316800000 | 3339.95 |
1206403200000 | 3423.95 |
1206489600000 | 3439.16 |
1206576000000 | 3456.56 |
1206662400000 | 3399.42 |
1206921600000 | 3410.44 |
1207008000000 | 3423.58 |
1207094400000 | 3478.4 |
1207180800000 | 3521.33 |
1207267200000 | 3551.23 |
1207526400000 | 3555.79 |
1207612800000 | 3549.03 |
1207699200000 | 3534.78 |
1207785600000 | 3584.9 |
1207872000000 | 3514.67 |
1208131200000 | 3535.18 |
1208217600000 | 3576.18 |
1208304000000 | 3697.41 |
1208390400000 | 3673.64 |
1208476800000 | 3724.84 |
1208736000000 | 3771.73 |
1208822400000 | 3753.74 |
1208908800000 | 3659.19 |
1208995200000 | 3643.73 |
1209081600000 | 3696.06 |
1209340800000 | 3669.17 |
1209427200000 | 3612.23 |
1209513600000 | 3674.56 |
1209600000000 | 3661.48 |
1209686400000 | 3724.84 |
1209945600000 | 3735.01 |
1210032000000 | 3798.39 |
1210118400000 | 3805.3 |
1210204800000 | 3835.11 |
1210291200000 | 3829.07 |
1210550400000 | 3883.56 |
1210636800000 | 3881.57 |
1210723200000 | 3892.96 |
1210809600000 | 3958.2 |
1210896000000 | 4019.48 |
1211155200000 | 4040.74 |
1211241600000 | 4070.49 |
1211328000000 | 4020.58 |
1211414400000 | 4019.79 |
1211500800000 | 3986.6 |
1211760000000 | 3988.37 |
1211846400000 | 3901.19 |
1211932800000 | 3956.17 |
1212019200000 | 3962.59 |
1212105600000 | 3962.04 |
1212364800000 | 3962.07 |
1212451200000 | 3918.69 |
1212537600000 | 3882.07 |
1212624000000 | 3937.07 |
1212710400000 | 3944.86 |
1212969600000 | 3928.35 |
1213056000000 | 3873.34 |
1213142400000 | 3891.02 |
1213228800000 | 3823.49 |
1213315200000 | 3863.24 |
1213574400000 | 3927.43 |
1213660800000 | 3974.2 |
1213747200000 | 3967.63 |
1213833600000 | 3915.78 |
1213920000000 | 3834.52 |
1214179200000 | 3868.9 |
1214265600000 | 3792.8 |
1214352000000 | 3819.04 |
1214438400000 | 3771.77 |
1214524800000 | 3784.14 |
1214784000000 | 3800.66 |
1214870400000 | 3769.08 |
1214956800000 | 3676.55 |
1215043200000 | 3711.97 |
1215129600000 | 3677.77 |
1215388800000 | 3604.56 |
1215475200000 | 3630.16 |
1215561600000 | 3594.34 |
1215648000000 | 3644.56 |
1215734400000 | 3625.1 |
1215993600000 | 3643.82 |
1216080000000 | 3566.43 |
1216166400000 | 3596.18 |
1216252800000 | 3606.3 |
1216339200000 | 3606.68 |
1216598400000 | 3654.75 |
1216684800000 | 3637.22 |
1216771200000 | 3599.24 |
1216857600000 | 3507.59 |
1216944000000 | 3535.19 |
1217203200000 | 3485.78 |
1217289600000 | 3490.65 |
1217376000000 | 3599.92 |
1217462400000 | 3558.06 |
1217548800000 | 3522.22 |
1217808000000 | 3509.25 |
1217894400000 | 3415.76 |
1217980800000 | 3460.16 |
1218067200000 | 3416.58 |
1218153600000 | 3358.04 |
1218412800000 | 3332.78 |
1218499200000 | 3335.49 |
1218585600000 | 3367.1 |
1218672000000 | 3380.98 |
1218758400000 | 3299.74 |
1219017600000 | 3310.94 |
1219104000000 | 3289.01 |
1219190400000 | 3371.89 |
1219276800000 | 3476.68 |
1219363200000 | 3449.25 |
1219622400000 | 3396.96 |
1219708800000 | 3407.05 |
1219795200000 | 3464.43 |
1219881600000 | 3506.26 |
1219968000000 | 3479.76 |
1220227200000 | 3450.3 |
1220313600000 | 3323.57 |
1220400000000 | 3318.13 |
1220486400000 | 3230.91 |
1220572800000 | 3232.64 |
1220832000000 | 3191.14 |
1220918400000 | 3064.17 |
1221004800000 | 3153.03 |
1221091200000 | 3171.93 |
1221177600000 | 3245.77 |
1221436800000 | 3099.07 |
1221523200000 | 3094.71 |
1221609600000 | 2988.3 |
1221696000000 | 3062.01 |
1221782400000 | 3343.78 |
1222041600000 | 3317.5 |
1222128000000 | 3296.43 |
1222214400000 | 3295.41 |
1222300800000 | 3315.94 |
1222387200000 | 3179.1 |
1222646400000 | 2958.15 |
1222732800000 | 3012.53 |
1222819200000 | 3001.78 |
1222905600000 | 2739.56 |
1222992000000 | 2706.1 |
1223251200000 | 2514.59 |
1223337600000 | 2427.26 |
1223424000000 | 2478.54 |
1223510400000 | 2300.18 |
1223596800000 | 2086.73 |
1223856000000 | 2141.16 |
1223942400000 | 2384.02 |
1224028800000 | 2169.32 |
1224115200000 | 2126.75 |
1224201600000 | 2199 |
1224460800000 | 2346.01 |
1224547200000 | 2188.34 |
1224633600000 | 1998.22 |
1224720000000 | 2020.91 |
1224806400000 | 1991.7 |
1225065600000 | 1789.28 |
1225152000000 | 1932.64 |
1225238400000 | 2113.01 |
1225324800000 | 2211.22 |
1225411200000 | 2188.54 |
1225670400000 | 2215.78 |
1225756800000 | 2384.62 |
1225843200000 | 2326.03 |
1225929600000 | 2206.03 |
1226016000000 | 2225.35 |
1226275200000 | 2229.11 |
1226361600000 | 2141.99 |
1226448000000 | 1975.51 |
1226534400000 | 2072.78 |
1226620800000 | 2012.2 |
1226880000000 | 1935.61 |
1226966400000 | 1966.09 |
1227052800000 | 1866.81 |
1227139200000 | 1606.68 |
1227225600000 | 1721.22 |
1227484800000 | 1866.83 |
1227571200000 | 1872.05 |
1227657600000 | 1927.85 |
1227744000000 | 1943.51 |
1227830400000 | 2063.25 |
1228089600000 | 1845.01 |
1228176000000 | 1827.08 |
1228262400000 | 1810.23 |
1228348800000 | 1741.35 |
1228435200000 | 1721.64 |
1228694400000 | 1882.39 |
1228780800000 | 1830.27 |
1228867200000 | 1887.98 |
1228953600000 | 1878.18 |
1229040000000 | 1890.24 |
1229299200000 | 1887.87 |
1229385600000 | 1969.52 |
1229472000000 | 2004.69 |
1229558400000 | 1948.57 |
1229644800000 | 1933.29 |
1229904000000 | 1860.77 |
1229990400000 | 1883.16 |
1230076800000 | 1877.89 |
1230163200000 | 1877.89 |
1230249600000 | 1869.2 |
1230508800000 | 1943.07 |
1230595200000 | 1981.37 |
1230681600000 | 1998.38 |
1230854400000 | 2086.84 |
1231113600000 | 2153.67 |
1231200000000 | 2214.75 |
1231286400000 | 2116.41 |
1231372800000 | 2154.73 |
1231459200000 | 2106.17 |
1231718400000 | 2013.45 |
1231804800000 | 2013.89 |
1231891200000 | 1924.71 |
1231977600000 | 1937.37 |
1232064000000 | 1969.93 |
1232323200000 | 1934.52 |
1232409600000 | 1843.5 |
1232496000000 | 1887.96 |
1232582400000 | 1833.34 |
1232668800000 | 1890.88 |
1232928000000 | 1946.88 |
1233014400000 | 1959.05 |
1233100800000 | 2033.61 |
1233187200000 | 1984.71 |
1233273600000 | 1926.3 |
1233532800000 | 1917.5 |
1233619200000 | 1913.71 |
1233705600000 | 1951.67 |
1233792000000 | 1992.79 |
1233878400000 | 2004.1 |
1234137600000 | 2051.03 |
1234224000000 | 1991.59 |
1234310400000 | 1924.26 |
1234396800000 | 1933.59 |
1234483200000 | 1919.55 |
1234742400000 | 1914.69 |
1234828800000 | 1809.27 |
1234915200000 | 1768.74 |
1235001600000 | 1774.16 |
1235088000000 | 1718.12 |
1235347200000 | 1660.92 |
1235433600000 | 1725.12 |
1235520000000 | 1724.52 |
1235606400000 | 1811.93 |
1235692800000 | 1758.55 |
1235952000000 | 1631.34 |
1236038400000 | 1618.24 |
1236124800000 | 1671.09 |
1236211200000 | 1629.87 |
1236297600000 | 1623.01 |
1236556800000 | 1605.52 |
1236643200000 | 1707.87 |
1236729600000 | 1743.03 |
1236816000000 | 1790.27 |
1236902400000 | 1818.47 |
1237161600000 | 1837.66 |
1237248000000 | 1881.15 |
1237334400000 | 1893.97 |
1237420800000 | 1966.93 |
1237507200000 | 1914.41 |
1237766400000 | 2036.92 |
1237852800000 | 2012.88 |
1237939200000 | 2001.46 |
1238025600000 | 2039.72 |
1238112000000 | 1988.46 |
1238371200000 | 1912.4 |
1238457600000 | 1935.11 |
1238544000000 | 1977.03 |
1238630400000 | 2040.65 |
1238716800000 | 2058.26 |
1238976000000 | 2040.59 |
1239062400000 | 1998.17 |
1239148800000 | 2034.16 |
1239235200000 | 2112.23 |
1239321600000 | 2112.23 |
1239580800000 | 2133.22 |
1239667200000 | 2141.4 |
1239753600000 | 2148.99 |
1239840000000 | 2175.17 |
1239926400000 | 2185.47 |
1240185600000 | 2078.56 |
1240272000000 | 2095.38 |
1240358400000 | 2107.8 |
1240444800000 | 2156.04 |
1240531200000 | 2215.66 |
1240790400000 | 2178.34 |
1240876800000 | 2149.4 |
1240963200000 | 2198.46 |
1241049600000 | 2205.93 |
1241136000000 | 2240.91 |
1241395200000 | 2359.14 |
1241481600000 | 2366.98 |
1241568000000 | 2439.48 |
1241654400000 | 2403.64 |
1241740800000 | 2491.58 |
1242000000000 | 2458.62 |
1242086400000 | 2444.99 |
1242172800000 | 2352.44 |
1242259200000 | 2369.69 |
1242345600000 | 2365.57 |
1242604800000 | 2372.47 |
1242691200000 | 2469.72 |
1242777600000 | 2540.06 |
1242864000000 | 2461.04 |
1242950400000 | 2512.99 |
1243209600000 | 2533.53 |
1243296000000 | 2612.93 |
1243382400000 | 2594.19 |
1243468800000 | 2662.74 |
1243555200000 | 2693.53 |
1243814400000 | 2782.44 |
1243900800000 | 2790.29 |
1243987200000 | 2666.66 |
1244073600000 | 2715.07 |
1244160000000 | 2709.06 |
1244419200000 | 2675.94 |
1244505600000 | 2711.85 |
1244592000000 | 2708.95 |
1244678400000 | 2765.53 |
1244764800000 | 2698.89 |
1245024000000 | 2602.75 |
1245110400000 | 2581.33 |
1245196800000 | 2488.15 |
1245283200000 | 2538.21 |
1245369600000 | 2565.68 |
1245628800000 | 2401.94 |
1245715200000 | 2418.7 |
1245801600000 | 2487.45 |
1245888000000 | 2520.3 |
1245974400000 | 2556.25 |
1246233600000 | 2569.67 |
1246320000000 | 2533.31 |
1246406400000 | 2562.65 |
1246492800000 | 2496.98 |
1246579200000 | 2509.87 |
1246838400000 | 2437.46 |
1246924800000 | 2400.12 |
1247011200000 | 2349.89 |
1247097600000 | 2378.89 |
1247184000000 | 2364.58 |
1247443200000 | 2409.04 |
1247529600000 | 2476.36 |
1247616000000 | 2577.78 |
1247702400000 | 2612.16 |
1247788800000 | 2634.57 |
1248048000000 | 2699.59 |
1248134400000 | 2709.49 |
1248220800000 | 2690.88 |
1248307200000 | 2787.25 |
1248393600000 | 2814.87 |
1248652800000 | 2838.14 |
1248739200000 | 2777.3 |
1248825600000 | 2738.83 |
1248912000000 | 2811.39 |
1248998400000 | 2844.02 |
1249257600000 | 2885.39 |
1249344000000 | 2941.56 |
1249430400000 | 2939.25 |
1249516800000 | 2846.8 |
1249603200000 | 2835.21 |
1249862400000 | 2815.04 |
1249948800000 | 2721.52 |
1250035200000 | 2755.52 |
1250121600000 | 2815.9 |
1250208000000 | 2796.36 |
1250467200000 | 2670.57 |
1250553600000 | 2717.86 |
1250640000000 | 2730.3 |
1250726400000 | 2752.58 |
1250812800000 | 2824.2 |
1251072000000 | 2827.72 |
1251158400000 | 2853.07 |
1251244800000 | 2802.54 |
1251331200000 | 2807.33 |
1251417600000 | 2855.38 |
1251676800000 | 2788.18 |
1251763200000 | 2750.33 |
1251849600000 | 2726.08 |
1251936000000 | 2781.41 |
1252022400000 | 2846.76 |
1252281600000 | 2885.24 |
1252368000000 | 2919.28 |
1252454400000 | 2874.34 |
1252540800000 | 2900.85 |
1252627200000 | 2953.1 |
1252886400000 | 2946.94 |
1252972800000 | 3002.6 |
1253059200000 | 3050.47 |
1253145600000 | 3076.87 |
1253232000000 | 3019.43 |
1253491200000 | 2981.82 |
1253577600000 | 3061.26 |
1253664000000 | 3031.51 |
1253750400000 | 2936.84 |
1253836800000 | 2899.93 |
1254096000000 | 2925.63 |
1254182400000 | 2947.46 |
1254268800000 | 2980.53 |
1254355200000 | 2900.02 |
1254441600000 | 2836.54 |
1254700800000 | 2888.21 |
1254787200000 | 2974.05 |
1254873600000 | 2994.71 |
1254960000000 | 3037.02 |
1255046400000 | 3062.15 |
1255305600000 | 3085.39 |
1255392000000 | 3084.53 |
1255478400000 | 3129.96 |
1255564800000 | 3119.23 |
1255651200000 | 3090.01 |
1255910400000 | 3119.84 |
1255996800000 | 3074.28 |
1256083200000 | 3058.99 |
1256169600000 | 3078.31 |
1256256000000 | 3016.17 |
1256515200000 | 2947.55 |
1256601600000 | 2880.78 |
1256688000000 | 2792.41 |
1256774400000 | 2874.82 |
1256860800000 | 2812.78 |
1257120000000 | 2811.87 |
1257206400000 | 2864 |
1257292800000 | 2886.66 |
1257379200000 | 2913.48 |
1257465600000 | 2911.85 |
1257724800000 | 3015.32 |
1257811200000 | 3011.86 |
1257897600000 | 3032.46 |
1257984000000 | 3009.24 |
1258070400000 | 3015.9 |
1258329600000 | 3054.61 |
1258416000000 | 3046.27 |
1258502400000 | 3083.61 |
1258588800000 | 3011.14 |
1258675200000 | 2997.01 |
1258934400000 | 3049.16 |
1259020800000 | 3015.73 |
1259107200000 | 3063.93 |
1259193600000 | 2983.59 |
1259280000000 | 2990.39 |
1259539200000 | 3005.01 |
1259625600000 | 3111.47 |
1259712000000 | 3127.36 |
1259798400000 | 3058.49 |
1259884800000 | 3028.96 |
1260144000000 | 3023.82 |
1260230400000 | 2964.66 |
1260316800000 | 2984.34 |
1260403200000 | 3015.34 |
1260489600000 | 2994.16 |
1260748800000 | 3006.5 |
1260835200000 | 3001.88 |
1260921600000 | 3027.83 |
1261008000000 | 2951.77 |
1261094400000 | 2953.82 |
1261353600000 | 3007.24 |
1261440000000 | 3020.67 |
1261526400000 | 3054.84 |
1261612800000 | 3084.54 |
1261699200000 | 3084.54 |
1261958400000 | 3099.77 |
1262044800000 | 3088.98 |
1262131200000 | 3071.37 |
1262217600000 | 3085.59 |
1262563200000 | 3152.7 |
1262649600000 | 3153.76 |
1262736000000 | 3169.67 |
1262822400000 | 3147.02 |
1262908800000 | 3164.17 |
1263168000000 | 3167.39 |
1263254400000 | 3115.02 |
1263340800000 | 3122.77 |
1263427200000 | 3125.97 |
1263513600000 | 3082.85 |
1263772800000 | 3107.31 |
1263859200000 | 3091.43 |
1263945600000 | 3027.22 |
1264032000000 | 2975.77 |
1264118400000 | 2922.63 |
1264377600000 | 2910.72 |
1264464000000 | 2909.28 |
1264550400000 | 2903.82 |
1264636800000 | 2901.32 |
1264723200000 | 2840.94 |
1264982400000 | 2892.01 |
1265068800000 | 2925.15 |
1265155200000 | 2926.02 |
1265241600000 | 2835.24 |
1265328000000 | 2868.57 |
1265587200000 | 2838.13 |
1265673600000 | 2865.64 |
1265760000000 | 2887.02 |
1265846400000 | 2949.06 |
1265932800000 | 2966.84 |
1266192000000 | 2981.39 |
1266278400000 | 3028.97 |
1266364800000 | 3040.66 |
1266451200000 | 3070.7 |
1266537600000 | 3059.97 |
1266796800000 | 3046.35 |
1266883200000 | 3000.87 |
1266969600000 | 2990.16 |
1267056000000 | 2988.92 |
1267142400000 | 3008.73 |
1267401600000 | 3065.7 |
1267488000000 | 3135.33 |
1267574400000 | 3151.89 |
1267660800000 | 3143.79 |
1267747200000 | 3195.24 |
1268006400000 | 3195.77 |
1268092800000 | 3185.19 |
1268179200000 | 3203.79 |
1268265600000 | 3190.76 |
1268352000000 | 3243.65 |
1268611200000 | 3226.42 |
1268697600000 | 3273.77 |
1268784000000 | 3284.44 |
1268870400000 | 3262.6 |
1268956800000 | 3238.75 |
1269216000000 | 3233.91 |
1269302400000 | 3256.76 |
1269388800000 | 3209.19 |
1269475200000 | 3233.89 |
1269561600000 | 3203.05 |
1269820800000 | 3252.5 |
1269907200000 | 3258.3 |
1269993600000 | 3272.11 |
1270080000000 | 3314.38 |
1270166400000 | 3314.38 |
1270425600000 | 3335.48 |
1270512000000 | 3341.79 |
1270598400000 | 3316.28 |
1270684800000 | 3308.81 |
1270771200000 | 3328.08 |
1271030400000 | 3328.3 |
1271116800000 | 3301.26 |
1271203200000 | 3364.41 |
1271289600000 | 3361.73 |
1271376000000 | 3273.03 |
1271635200000 | 3274.71 |
1271721600000 | 3329.56 |
1271808000000 | 3338.29 |
1271894400000 | 3342.53 |
1271980800000 | 3346.41 |
1272240000000 | 3363 |
1272326400000 | 3306.72 |
1272412800000 | 3268.26 |
1272499200000 | 3330.46 |
1272585600000 | 3301.91 |
1272844800000 | 3297.25 |
1272931200000 | 3229.46 |
1273017600000 | 3168.42 |
1273104000000 | 3134.74 |
1273190400000 | 3057.63 |
1273449600000 | 3185.69 |
1273536000000 | 3211.56 |
1273622400000 | 3287.87 |
1273708800000 | 3255.28 |
1273795200000 | 3191.57 |
1274054400000 | 3136.38 |
1274140800000 | 3138.13 |
1274227200000 | 3064.13 |
1274313600000 | 2938.08 |
1274400000000 | 2982.81 |
1274659200000 | 2988.44 |
1274745600000 | 2932.39 |
1274832000000 | 2984.29 |
1274918400000 | 3054.49 |
1275004800000 | 3036.22 |
1275264000000 | 3068.73 |
1275350400000 | 3027.36 |
1275436800000 | 3089.75 |
1275523200000 | 3108.18 |
1275609600000 | 3013.88 |
1275868800000 | 2973.94 |
1275955200000 | 2982.73 |
1276041600000 | 3011.51 |
1276128000000 | 3080.56 |
1276214400000 | 3078.33 |
1276473600000 | 3115.37 |
1276560000000 | 3170.67 |
1276646400000 | 3186.54 |
1276732800000 | 3169 |
1276819200000 | 3183.93 |
1277078400000 | 3206.55 |
1277164800000 | 3162.38 |
1277251200000 | 3091.93 |
1277337600000 | 3051.1 |
1277424000000 | 3061.77 |
1277683200000 | 3058.44 |
1277769600000 | 2920.17 |
1277856000000 | 2893.36 |
1277942400000 | 2890.24 |
1278028800000 | 2863.82 |
1278288000000 | 2832.87 |
1278374400000 | 2913.68 |
1278460800000 | 2955.94 |
1278547200000 | 2996.59 |
1278633600000 | 3062.31 |
1278892800000 | 3052.9 |
1278979200000 | 3090.67 |
1279065600000 | 3070.12 |
1279152000000 | 3082.85 |
1279238400000 | 2999.22 |
1279497600000 | 2978.4 |
1279584000000 | 2996.7 |
1279670400000 | 2993.67 |
1279756800000 | 3042.76 |
1279843200000 | 3051.64 |
1280102400000 | 3082.98 |
1280188800000 | 3076.73 |
1280275200000 | 3066.62 |
1280361600000 | 3094.48 |
1280448000000 | 3094.66 |
1280707200000 | 3129.77 |
1280793600000 | 3139.94 |
1280880000000 | 3165.77 |
1280966400000 | 3151.45 |
1281052800000 | 3120.99 |
1281312000000 | 3140.64 |
1281398400000 | 3105.66 |
1281484800000 | 3011.06 |
1281571200000 | 2986.72 |
1281657600000 | 3000.79 |
1281916800000 | 2987.29 |
1282003200000 | 3077.19 |
1282089600000 | 3096.01 |
1282176000000 | 3060.39 |
1282262400000 | 3027.57 |
1282521600000 | 3024.76 |
1282608000000 | 2952.69 |
1282694400000 | 2952.98 |
1282780800000 | 2982.88 |
1282867200000 | 3034.74 |
1283126400000 | 3057.54 |
1283212800000 | 3023.23 |
1283299200000 | 3094.11 |
1283385600000 | 3117.82 |
1283472000000 | 3150.39 |
1283731200000 | 3177.5 |
1283817600000 | 3137.53 |
1283904000000 | 3148.49 |
1283990400000 | 3164.01 |
1284076800000 | 3177.97 |
1284336000000 | 3212.84 |
1284422400000 | 3225.89 |
1284508800000 | 3211.93 |
1284595200000 | 3213.17 |
1284681600000 | 3190.05 |
1284940800000 | 3221.22 |
1285027200000 | 3197.09 |
1285113600000 | 3187.83 |
1285200000000 | 3150.48 |
1285286400000 | 3206.22 |
1285545600000 | 3200.59 |
1285632000000 | 3204.82 |
1285718400000 | 3228.19 |
1285804800000 | 3249.61 |
1285891200000 | 3261.15 |
1286150400000 | 3249.22 |
1286236800000 | 3321.68 |
1286323200000 | 3339.78 |
1286409600000 | 3308.26 |
1286496000000 | 3324.03 |
1286755200000 | 3333.79 |
1286841600000 | 3347.22 |
1286928000000 | 3406.99 |
1287014400000 | 3386.25 |
1287100800000 | 3355.8 |
1287360000000 | 3361.5 |
1287446400000 | 3281.26 |
1287532800000 | 3317.41 |
1287619200000 | 3320.48 |
1287705600000 | 3293.86 |
1287964800000 | 3329.42 |
1288051200000 | 3323.34 |
1288137600000 | 3264.4 |
1288224000000 | 3285.13 |
1288310400000 | 3338.39 |
1288569600000 | 3346.07 |
1288656000000 | 3357.33 |
1288742400000 | 3354.05 |
1288828800000 | 3441.39 |
1288915200000 | 3448.34 |
1289174400000 | 3468.06 |
1289260800000 | 3460.57 |
1289347200000 | 3439.99 |
1289433600000 | 3444.1 |
1289520000000 | 3378.82 |
1289779200000 | 3383.29 |
1289865600000 | 3291.18 |
1289952000000 | 3316.4 |
1290038400000 | 3377.21 |
1290124800000 | 3397.28 |
1290384000000 | 3391.02 |
1290470400000 | 3342.34 |
1290556800000 | 3408.2 |
1290643200000 | 3426.98 |
1290729600000 | 3376.76 |
1290988800000 | 3367.68 |
1291075200000 | 3368.69 |
1291161600000 | 3444.08 |
1291248000000 | 3492.64 |
1291334400000 | 3498.23 |
1291593600000 | 3499.18 |
1291680000000 | 3501.36 |
1291766400000 | 3461.47 |
1291852800000 | 3469.71 |
1291939200000 | 3488.69 |
1292198400000 | 3522.94 |
1292284800000 | 3504.13 |
1292371200000 | 3504.82 |
1292457600000 | 3485.7 |
1292544000000 | 3477.24 |
1292803200000 | 3432.85 |
1292889600000 | 3490.09 |
1292976000000 | 3510.49 |
1293062400000 | 3524.09 |
1293148800000 | 3546.13 |
1293408000000 | 3537.88 |
1293494400000 | 3570.61 |
1293580800000 | 3586.15 |
1293667200000 | 3584.12 |
1293753600000 | 3609.36 |
1294012800000 | 3621.32 |
1294099200000 | 3575.56 |
1294185600000 | 3589.18 |
1294272000000 | 3560.16 |
1294358400000 | 3565.97 |
1294617600000 | 3538.28 |
1294704000000 | 3594.08 |
1294790400000 | 3635.74 |
1294876800000 | 3608.31 |
1294963200000 | 3619.68 |
1295222400000 | 3637.56 |
1295308800000 | 3648.04 |
1295395200000 | 3604.2 |
1295481600000 | 3549.98 |
1295568000000 | 3586.6 |
1295827200000 | 3588.77 |
1295913600000 | 3557.72 |
1296000000000 | 3610.27 |
1296086400000 | 3601.38 |
1296172800000 | 3593.79 |
1296432000000 | 3633.18 |
1296518400000 | 3693.76 |
1296604800000 | 3702.39 |
1296691200000 | 3736.69 |
1296777600000 | 3725.71 |
1297036800000 | 3736.54 |
1297123200000 | 3741.54 |
1297209600000 | 3710.37 |
1297296000000 | 3724.15 |
1297382400000 | 3729.7 |
1297641600000 | 3773.09 |
1297728000000 | 3777.62 |
1297814400000 | 3829.98 |
1297900800000 | 3869.41 |
1297987200000 | 3866.03 |
1298246400000 | 3861.56 |
1298332800000 | 3819.99 |
1298419200000 | 3792.05 |
1298505600000 | 3809.49 |
1298592000000 | 3875.01 |
1298851200000 | 3926.95 |
1298937600000 | 3912.21 |
1299024000000 | 3930.52 |
1299110400000 | 3948.35 |
1299196800000 | 3968.88 |
1299456000000 | 3925 |
1299542400000 | 3892.87 |
1299628800000 | 3868.11 |
1299715200000 | 3782.3 |
1299801600000 | 3786.59 |
1300060800000 | 3778.91 |
1300147200000 | 3733.04 |
1300233600000 | 3689.44 |
1300320000000 | 3763.98 |
1300406400000 | 3793.54 |
1300665600000 | 3878.12 |
1300752000000 | 3875.42 |
1300838400000 | 3869.29 |
1300924800000 | 3883.97 |
1301011200000 | 3871.96 |
1301270400000 | 3830.7 |
1301356800000 | 3845.32 |
1301443200000 | 3903.18 |
1301529600000 | 3898.22 |
1301616000000 | 3942.14 |
1301875200000 | 3951.33 |
1301961600000 | 3970.46 |
1302048000000 | 3980.75 |
1302134400000 | 3945.65 |
1302220800000 | 3985.61 |
1302480000000 | 3927.66 |
1302566400000 | 3835.97 |
1302652800000 | 3849.63 |
1302739200000 | 3843.66 |
1302825600000 | 3843.15 |
1303084800000 | 3780.78 |
1303171200000 | 3845.4 |
1303257600000 | 3899.76 |
1303344000000 | 3936.76 |
1303430400000 | 3936.76 |
1303689600000 | 3896.07 |
1303776000000 | 3910.4 |
1303862400000 | 3887.54 |
1303948800000 | 3913.38 |
1304035200000 | 3933.11 |
1304294400000 | 3934.88 |
1304380800000 | 3846.93 |
1304467200000 | 3798.04 |
1304553600000 | 3717.66 |
1304640000000 | 3769.25 |
1304899200000 | 3771.05 |
1304985600000 | 3783.47 |
1305072000000 | 3734.84 |
1305158400000 | 3677.69 |
1305244800000 | 3676.91 |
1305504000000 | 3677.47 |
1305590400000 | 3679.55 |
1305676800000 | 3732.44 |
1305763200000 | 3744.36 |
1305849600000 | 3733.15 |
1306108800000 | 3712.72 |
1306195200000 | 3706.76 |
1306281600000 | 3758.68 |
1306368000000 | 3751.56 |
1306454400000 | 3767.85 |
1306713600000 | 3773.11 |
1306800000000 | 3799.6 |
1306886400000 | 3696.24 |
1306972800000 | 3669.85 |
1307059200000 | 3677.33 |
1307318400000 | 3617.98 |
1307404800000 | 3623.6 |
1307491200000 | 3594.07 |
1307577600000 | 3617.02 |
1307664000000 | 3567.62 |
1307923200000 | 3542.3 |
1308009600000 | 3610.97 |
1308096000000 | 3568.85 |
1308182400000 | 3499.24 |
1308268800000 | 3497.42 |
1308528000000 | 3501.78 |
1308614400000 | 3588.24 |
1308700800000 | 3577.91 |
1308787200000 | 3526.93 |
1308873600000 | 3497.97 |
1309132800000 | 3508.63 |
1309219200000 | 3558.98 |
1309305600000 | 3635.25 |
1309392000000 | 3680.76 |
1309478400000 | 3691.08 |
1309737600000 | 3724.78 |
1309824000000 | 3724.23 |
1309910400000 | 3698.47 |
1309996800000 | 3732.63 |
1310083200000 | 3701.26 |
1310342400000 | 3633.75 |
1310428800000 | 3633.42 |
1310515200000 | 3702.2 |
1310601600000 | 3678.67 |
1310688000000 | 3703.54 |
1310947200000 | 3658.18 |
1311033600000 | 3726.76 |
1311120000000 | 3742.92 |
1311206400000 | 3785.21 |
1311292800000 | 3778.25 |
1311552000000 | 3775.19 |
1311638400000 | 3736.82 |
1311724800000 | 3641.45 |
1311811200000 | 3634.76 |
1311897600000 | 3577.79 |
1312156800000 | 3555.94 |
1312243200000 | 3501.03 |
1312329600000 | 3507.2 |
1312416000000 | 3367.14 |
1312502400000 | 3291.71 |
1312761600000 | 3130.64 |
1312848000000 | 3254.62 |
1312934400000 | 3274.71 |
1313020800000 | 3377.45 |
1313107200000 | 3377.02 |
1313366400000 | 3442.5 |
1313452800000 | 3412.55 |
1313539200000 | 3433.48 |
1313625600000 | 3274.21 |
1313712000000 | 3242.77 |
1313971200000 | 3249.7 |
1314057600000 | 3325.81 |
1314144000000 | 3344.76 |
1314230400000 | 3329.42 |
1314316800000 | 3325.08 |
1314576000000 | 3412.47 |
1314662400000 | 3433.91 |
1314748800000 | 3480.64 |
1314835200000 | 3473.66 |
1314921600000 | 3431.83 |
1315180800000 | 3396.45 |
1315267200000 | 3376.68 |
1315353600000 | 3439.31 |
1315440000000 | 3440.41 |
1315526400000 | 3321.4 |
1315785600000 | 3250.68 |
1315872000000 | 3277.88 |
1315958400000 | 3292.56 |
1316044800000 | 3357.16 |
1316131200000 | 3321.61 |
1316390400000 | 3265.18 |
1316476800000 | 3267.61 |
1316563200000 | 3168.65 |
1316649600000 | 2976.79 |
1316736000000 | 2963.5 |
1316995200000 | 3008.24 |
1317081600000 | 3100.35 |
1317168000000 | 3020.25 |
1317254400000 | 3032.51 |
1317340800000 | 2978.21 |
1317600000000 | 2862.66 |
1317686400000 | 2819.76 |
1317772800000 | 2940.06 |
1317859200000 | 3031.88 |
1317945600000 | 3017.81 |
1318204800000 | 3031.74 |
1318291200000 | 3084.48 |
1318377600000 | 3167.29 |
1318464000000 | 3095.94 |
1318550400000 | 3190.95 |
1318809600000 | 3128.33 |
1318896000000 | 3158.76 |
1318982400000 | 3125.61 |
1319068800000 | 3092.77 |
1319155200000 | 3168.91 |
1319414400000 | 3229.74 |
1319500800000 | 3179.56 |
1319587200000 | 3204.22 |
1319673600000 | 3358.23 |
1319760000000 | 3376.55 |
1320019200000 | 3292.35 |
1320105600000 | 3158.12 |
1320192000000 | 3218.72 |
1320278400000 | 3282.23 |
1320364800000 | 3244.52 |
1320624000000 | 3265.26 |
1320710400000 | 3282.22 |
1320796800000 | 3174.11 |
1320883200000 | 3151.53 |
1320969600000 | 3226.5 |
1321228800000 | 3200.75 |
1321315200000 | 3177.56 |
1321401600000 | 3168.3 |
1321488000000 | 3095.73 |
1321574400000 | 3087.4 |
1321833600000 | 3010.81 |
1321920000000 | 3020.55 |
1322006400000 | 2935.52 |
1322092800000 | 2904.02 |
1322179200000 | 2897.32 |
1322438400000 | 3000.6 |
1322524800000 | 3026.76 |
1322611200000 | 3190.05 |
1322697600000 | 3170.13 |
1322784000000 | 3166.2 |
1323043200000 | 3188.43 |
1323129600000 | 3171.35 |
1323216000000 | 3196.8 |
1323302400000 | 3120.86 |
1323388800000 | 3131.3 |
1323648000000 | 3084.16 |
1323734400000 | 3035.76 |
1323820800000 | 2946.62 |
1323907200000 | 2946.96 |
1323993600000 | 2986.07 |
1324252800000 | 2953.34 |
1324339200000 | 3024.99 |
1324425600000 | 3031.91 |
1324512000000 | 3097.53 |
1324598400000 | 3111.74 |
1324857600000 | 3111.74 |
1324944000000 | 3108.42 |
1325030400000 | 3055.42 |
1325116800000 | 3087.12 |
1325203200000 | 3131.92 |
1325462400000 | 3131.92 |
1325548800000 | 3236.14 |
1325635200000 | 3220.71 |
1325721600000 | 3201.03 |
1325808000000 | 3180.59 |
1326067200000 | 3177.7 |
1326153600000 | 3226.67 |
1326240000000 | 3218 |
1326326400000 | 3231.75 |
1326412800000 | 3206.64 |
1326672000000 | 3232.59 |
1326758400000 | 3241.01 |
1326844800000 | 3269.51 |
1326931200000 | 3306.33 |
1327017600000 | 3292.94 |
1327276800000 | 3357.46 |
1327363200000 | 3304.42 |
1327449600000 | 3339.19 |
1327536000000 | 3354.15 |
1327622400000 | 3351.74 |
1327881600000 | 3329.8 |
1327968000000 | 3335.39 |
1328054400000 | 3370.1 |
1328140800000 | 3378.65 |
1328227200000 | 3399.24 |
1328486400000 | 3390.61 |
1328572800000 | 3378.3 |
1328659200000 | 3381.34 |
1328745600000 | 3372.11 |
1328832000000 | 3318.28 |
1329091200000 | 3326.11 |
1329177600000 | 3315.74 |
1329264000000 | 3327.11 |
1329350400000 | 3356.29 |
1329436800000 | 3357.5 |
1329696000000 | 3373.26 |
1329782400000 | 3407.93 |
1329868800000 | 3419.9 |
1329955200000 | 3430.59 |
1330041600000 | 3426.09 |
1330300800000 | 3416.08 |
1330387200000 | 3453.11 |
1330473600000 | 3455.29 |
1330560000000 | 3482.43 |
1330646400000 | 3448.26 |
1330905600000 | 3400.98 |
1330992000000 | 3306.28 |
1331078400000 | 3307.56 |
1331164800000 | 3374.88 |
1331251200000 | 3398.62 |
1331510400000 | 3358.73 |
1331596800000 | 3406.92 |
1331683200000 | 3360.07 |
1331769600000 | 3383.18 |
1331856000000 | 3405.03 |
1332115200000 | 3413.09 |
1332201600000 | 3385.9 |
1332288000000 | 3388.5 |
1332374400000 | 3345.15 |
1332460800000 | 3379.51 |
1332720000000 | 3432.54 |
1332806400000 | 3410.13 |
1332892800000 | 3375.71 |
1332979200000 | 3347.75 |
1333065600000 | 3358.14 |
1333324800000 | 3412.89 |
1333411200000 | 3369.12 |
1333497600000 | 3302.36 |
1333584000000 | 3296.98 |
1333670400000 | 3296.98 |
1333929600000 | 3257.15 |
1334016000000 | 3215.23 |
1334102400000 | 3238.8 |
1334188800000 | 3312.86 |
1334275200000 | 3261.97 |
1334534400000 | 3254.13 |
1334620800000 | 3330.47 |
1334707200000 | 3325.4 |
1334793600000 | 3320.46 |
1334880000000 | 3320.58 |
1335139200000 | 3263.72 |
1335225600000 | 3285.98 |
1335312000000 | 3331.82 |
1335398400000 | 3335.05 |
1335484800000 | 3374.2 |
1335744000000 | 3368.85 |
1335830400000 | 3386.85 |
1335916800000 | 3339.88 |
1336003200000 | 3282.42 |
1336089600000 | 3210.63 |
1336348800000 | 3205.19 |
1336435200000 | 3145.25 |
1336521600000 | 3125.72 |
1336608000000 | 3149.84 |
1336694400000 | 3157.41 |
1336953600000 | 3086.18 |
1337040000000 | 3043.79 |
1337126400000 | 3029.06 |
1337212800000 | 3000.3 |
1337299200000 | 2981.74 |
1337558400000 | 2970.8 |
1337644800000 | 3033.27 |
1337731200000 | 3037.41 |
1337817600000 | 3041.99 |
1337904000000 | 3026.32 |
1338163200000 | 3029.57 |
1338249600000 | 3062.79 |
1338336000000 | 2989.95 |
1338422400000 | 2990.41 |
1338508800000 | 2938.33 |
1338768000000 | 2931.62 |
1338854400000 | 2976.72 |
1338940800000 | 3031.42 |
1339027200000 | 3050.15 |
1339113600000 | 3001.56 |
1339372800000 | 2977.49 |
1339459200000 | 3010.8 |
1339545600000 | 3029.32 |
1339632000000 | 3023.98 |
1339718400000 | 3052.91 |
1339977600000 | 3061.82 |
1340064000000 | 3139.89 |
1340150400000 | 3125.67 |
1340236800000 | 3020.33 |
1340323200000 | 3019.99 |
1340582400000 | 2986.53 |
1340668800000 | 2993.59 |
1340755200000 | 3020.45 |
1340841600000 | 3001.35 |
1340928000000 | 3084.74 |
1341187200000 | 3086.03 |
1341273600000 | 3184.51 |
1341360000000 | 3196.9 |
1341446400000 | 3165.06 |
1341532800000 | 3103.9 |
1341792000000 | 3091.86 |
1341878400000 | 3055.1 |
1341964800000 | 3062.93 |
1342051200000 | 3017.52 |
1342137600000 | 3074.07 |
1342396800000 | 3068.49 |
1342483200000 | 3084.23 |
1342569600000 | 3105.13 |
1342656000000 | 3138.1 |
1342742400000 | 3114.11 |
1343001600000 | 3072.97 |
1343088000000 | 3043.8 |
1343174400000 | 3047.23 |
1343260800000 | 3116.45 |
1343347200000 | 3164.78 |
1343606400000 | 3171.3 |
1343692800000 | 3144.38 |
1343779200000 | 3139.57 |
1343865600000 | 3099.02 |
1343952000000 | 3155.14 |
1344211200000 | 3155.84 |
1344297600000 | 3224.77 |
1344384000000 | 3204.74 |
1344470400000 | 3233.76 |
1344556800000 | 3246.66 |
1344816000000 | 3224.99 |
1344902400000 | 3240.71 |
1344988800000 | 3259.43 |
1345075200000 | 3301.7 |
1345161600000 | 3319.46 |
1345420800000 | 3314.13 |
1345507200000 | 3333.95 |
1345593600000 | 3308.44 |
1345680000000 | 3288.05 |
1345766400000 | 3296.88 |
1346025600000 | 3298.01 |
1346112000000 | 3304.85 |
1346198400000 | 3300.53 |
1346284800000 | 3258.72 |
1346371200000 | 3293.3 |
1346630400000 | 3291.94 |
1346716800000 | 3290.12 |
1346803200000 | 3289.06 |
1346889600000 | 3362.44 |
1346976000000 | 3422.05 |
1347235200000 | 3411.96 |
1347321600000 | 3422.85 |
1347408000000 | 3418 |
1347494400000 | 3461.68 |
1347580800000 | 3526.96 |
1347840000000 | 3499.58 |
1347926400000 | 3482.07 |
1348012800000 | 3475.74 |
1348099200000 | 3458.77 |
1348185600000 | 3451.75 |
1348444800000 | 3426.13 |
1348531200000 | 3417.12 |
1348617600000 | 3386.27 |
1348704000000 | 3423.2 |
1348790400000 | 3405.13 |
1349049600000 | 3438.29 |
1349136000000 | 3434.89 |
1349222400000 | 3407.59 |
1349308800000 | 3456.48 |
1349395200000 | 3467.41 |
1349654400000 | 3465.19 |
1349740800000 | 3421.48 |
1349827200000 | 3397.69 |
1349913600000 | 3414.83 |
1350000000000 | 3392.4 |
1350259200000 | 3400.37 |
1350345600000 | 3434.35 |
1350432000000 | 3461.53 |
1350518400000 | 3463.56 |
1350604800000 | 3423.6 |
1350864000000 | 3414.33 |
1350950400000 | 3360.57 |
1351036800000 | 3362.27 |
1351123200000 | 3382.16 |
1351209600000 | 3367.91 |
1351468800000 | 3354.57 |
1351555200000 | 3388.78 |
1351641600000 | 3398.98 |
1351728000000 | 3423.04 |
1351814400000 | 3394.15 |
1352073600000 | 3387.96 |
1352160000000 | 3398.09 |
1352246400000 | 3350.75 |
1352332800000 | 3329.87 |
1352419200000 | 3326.56 |
1352678400000 | 3331.37 |
1352764800000 | 3314.63 |
1352851200000 | 3251.97 |
1352937600000 | 3222.3 |
1353024000000 | 3239.27 |
1353283200000 | 3305.86 |
1353369600000 | 3305.94 |
1353456000000 | 3325.97 |
1353542400000 | 3337.24 |
1353628800000 | 3371.6 |
1353888000000 | 3363.7 |
1353974400000 | 3342.29 |
1354060800000 | 3359.03 |
1354147200000 | 3384.88 |
1354233600000 | 3371.5 |
1354492800000 | 3362.28 |
1354579200000 | 3360.71 |
1354665600000 | 3370.3 |
1354752000000 | 3378.08 |
1354838400000 | 3382.2 |
1355097600000 | 3402.68 |
1355184000000 | 3420.89 |
1355270400000 | 3445.57 |
1355356800000 | 3430.65 |
1355443200000 | 3415.19 |
1355702400000 | 3427.49 |
1355788800000 | 3450.79 |
1355875200000 | 3461.44 |
1355961600000 | 3455.51 |
1356048000000 | 3434.1 |
1356307200000 | 3434.18 |
1356393600000 | 3434.18 |
1356480000000 | 3426.9 |
1356566400000 | 3435.43 |
1356652800000 | 3408 |
1356912000000 | 3439.78 |
1357084800000 | 3510.86 |
1357171200000 | 3493.01 |
1357257600000 | 3513.31 |
1357516800000 | 3496.71 |
1357603200000 | 3494.53 |
1357689600000 | 3500.97 |
1357776000000 | 3528.42 |
1357862400000 | 3539.68 |
1358121600000 | 3535.54 |
1358208000000 | 3552.96 |
1358294400000 | 3534.63 |
1358380800000 | 3552.01 |
1358467200000 | 3541.94 |
1358726400000 | 3565.83 |
1358812800000 | 3578.13 |
1358899200000 | 3551.03 |
1358985600000 | 3547.71 |
1359072000000 | 3531.45 |
1359331200000 | 3531.85 |
1359417600000 | 3550.8 |
1359504000000 | 3537.01 |
1359590400000 | 3517.6 |
1359676800000 | 3538.63 |
1359936000000 | 3524.87 |
1360022400000 | 3534.35 |
1360108800000 | 3546.88 |
1360195200000 | 3536.57 |
1360281600000 | 3537.89 |
1360540800000 | 3514.67 |
1360627200000 | 3537.45 |
1360713600000 | 3533.46 |
1360800000000 | 3525.26 |
1360886400000 | 3495.91 |
1361145600000 | 3482.35 |
1361232000000 | 3511.54 |
1361318400000 | 3475.5 |
1361404800000 | 3444.22 |
1361491200000 | 3443.06 |
1361750400000 | 3421.17 |
1361836800000 | 3418.19 |
1361923200000 | 3449.45 |
1362009600000 | 3467.91 |
1362096000000 | 3456.54 |
1362355200000 | 3435.03 |
1362441600000 | 3442.73 |
1362528000000 | 3458.09 |
1362614400000 | 3459.97 |
1362700800000 | 3474.11 |
1362960000000 | 3481.02 |
1363046400000 | 3491 |
1363132800000 | 3447.58 |
1363219200000 | 3471.4 |
1363305600000 | 3501.01 |
1363564800000 | 3470.74 |
1363651200000 | 3454.15 |
1363737600000 | 3472.11 |
1363824000000 | 3453.13 |
1363910400000 | 3469.38 |
1364169600000 | 3447.75 |
1364256000000 | 3472.73 |
1364342400000 | 3463.57 |
1364428800000 | 3484.34 |
1364515200000 | 3484.34 |
1364774400000 | 3471.57 |
1364860800000 | 3478.12 |
1364947200000 | 3408.86 |
1365033600000 | 3378.89 |
1365120000000 | 3346.69 |
1365379200000 | 3354.17 |
1365465600000 | 3402.37 |
1365552000000 | 3424.99 |
1365638400000 | 3420.17 |
1365724800000 | 3373.52 |
1365984000000 | 3258.03 |
1366070400000 | 3285.11 |
1366156800000 | 3226.42 |
1366243200000 | 3247.4 |
1366329600000 | 3262.32 |
1366588800000 | 3262.74 |
1366675200000 | 3266 |
1366761600000 | 3312.35 |
1366848000000 | 3345.13 |
1366934400000 | 3325.5 |
1367193600000 | 3366.53 |
1367280000000 | 3425.29 |
1367366400000 | 3379.36 |
1367452800000 | 3400.43 |
1367539200000 | 3418.6 |
1367798400000 | 3426.42 |
1367884800000 | 3450.5 |
1367971200000 | 3496.87 |
1368057600000 | 3477.56 |
1368144000000 | 3459.72 |
1368403200000 | 3446.77 |
1368489600000 | 3447.27 |
1368576000000 | 3413.53 |
1368662400000 | 3426.55 |
1368748800000 | 3424.66 |
1369008000000 | 3419.25 |
1369094400000 | 3451.29 |
1369180800000 | 3444.53 |
1369267200000 | 3413.61 |
1369353600000 | 3425.55 |
1369612800000 | 3422.82 |
1369699200000 | 3434.26 |
1369785600000 | 3429.47 |
1369872000000 | 3465.92 |
1369958400000 | 3412.53 |
1370217600000 | 3400.98 |
1370304000000 | 3397.46 |
1370390400000 | 3346.68 |
1370476800000 | 3351.7 |
1370563200000 | 3377.71 |
1370822400000 | 3388.35 |
1370908800000 | 3343.21 |
1370995200000 | 3321.28 |
1371081600000 | 3375.87 |
1371168000000 | 3341.21 |
1371427200000 | 3371.21 |
1371513600000 | 3383.84 |
1371600000000 | 3362.18 |
1371686400000 | 3233.02 |
1371772800000 | 3209.25 |
1372032000000 | 3154.79 |
1372118400000 | 3196.94 |
1372204800000 | 3208.2 |
1372291200000 | 3216.48 |
1372377600000 | 3227.1 |
1372636800000 | 3242.22 |
1372723200000 | 3237.95 |
1372809600000 | 3233.22 |
1372896000000 | 3248.21 |
1372982400000 | 3218.32 |
1373241600000 | 3247.39 |
1373328000000 | 3285.88 |
1373414400000 | 3290.69 |
1373500800000 | 3377.07 |
1373587200000 | 3371.11 |
1373846400000 | 3386.69 |
1373932800000 | 3388.32 |
1374019200000 | 3399.02 |
1374105600000 | 3434.55 |
1374192000000 | 3455.81 |
1374451200000 | 3489.51 |
1374537600000 | 3499.07 |
1374624000000 | 3480.98 |
1374710400000 | 3484.76 |
1374796800000 | 3473.85 |
1375056000000 | 3491.77 |
1375142400000 | 3449.01 |
1375228800000 | 3415.9 |
1375315200000 | 3432.04 |
1375401600000 | 3428.84 |
1375660800000 | 3417.74 |
1375747200000 | 3388.03 |
1375833600000 | 3352.04 |
1375920000000 | 3411.4 |
1376006400000 | 3424.75 |
1376265600000 | 3436.21 |
1376352000000 | 3439.42 |
1376438400000 | 3448.51 |
1376524800000 | 3458.03 |
1376611200000 | 3468.41 |
1376870400000 | 3437.5 |
1376956800000 | 3440.29 |
1377043200000 | 3396.96 |
1377129600000 | 3408.64 |
1377216000000 | 3427.28 |
1377475200000 | 3431.31 |
1377561600000 | 3388.08 |
1377648000000 | 3401.31 |
1377734400000 | 3422.24 |
1377820800000 | 3394.6 |
1378080000000 | 3396.5 |
1378166400000 | 3423.88 |
1378252800000 | 3444.38 |
1378339200000 | 3465.02 |
1378425600000 | 3496.61 |
1378684800000 | 3510.57 |
1378771200000 | 3506.46 |
1378857600000 | 3515.08 |
1378944000000 | 3489.16 |
1379030400000 | 3486.4 |
1379289600000 | 3520.81 |
1379376000000 | 3533.9 |
1379462400000 | 3544.38 |
1379548800000 | 3570.92 |
1379635200000 | 3520.57 |
1379894400000 | 3519.62 |
1379980800000 | 3525.27 |
1380067200000 | 3525.15 |
1380153600000 | 3524.37 |
1380240000000 | 3535.3 |
1380499200000 | 3526.19 |
1380585600000 | 3532.36 |
1380672000000 | 3524.79 |
1380758400000 | 3505.58 |
1380844800000 | 3518.86 |
1381104000000 | 3526.69 |
1381190400000 | 3491.44 |
1381276800000 | 3479.37 |
1381363200000 | 3536.46 |
1381449600000 | 3536.11 |
1381708800000 | 3549.42 |
1381795200000 | 3553.22 |
1381881600000 | 3568.21 |
1381968000000 | 3606.03 |
1382054400000 | 3635.21 |
1382313600000 | 3644.72 |
1382400000000 | 3662.72 |
1382486400000 | 3633.27 |
1382572800000 | 3636.76 |
1382659200000 | 3650.43 |
1382918400000 | 3642.14 |
1383004800000 | 3668.65 |
1383091200000 | 3672.73 |
1383177600000 | 3654.31 |
1383264000000 | 3647.31 |
1383523200000 | 3663.28 |
1383609600000 | 3653.43 |
1383696000000 | 3672.59 |
1383782400000 | 3640.68 |
1383868800000 | 3654.65 |
1384128000000 | 3653.29 |
1384214400000 | 3639.7 |
1384300800000 | 3659.94 |
1384387200000 | 3665.56 |
1384473600000 | 3693.89 |
1384732800000 | 3703.66 |
1384819200000 | 3690.83 |
1384905600000 | 3694.95 |
1384992000000 | 3683.29 |
1385078400000 | 3678.39 |
1385337600000 | 3665.08 |
1385424000000 | 3637.57 |
1385510400000 | 3623.8 |
1385596800000 | 3624.15 |
1385683200000 | 3632.41 |
1385942400000 | 3629.98 |
1386028800000 | 3592.04 |
1386115200000 | 3570.55 |
1386201600000 | 3553.28 |
1386288000000 | 3582.64 |
1386547200000 | 3586.44 |
1386633600000 | 3593.27 |
1386720000000 | 3543.81 |
1386806400000 | 3532.24 |
1386892800000 | 3540.95 |
1387152000000 | 3572.06 |
1387238400000 | 3559.06 |
1387324800000 | 3591.48 |
1387411200000 | 3604.08 |
1387497600000 | 3607.01 |
1387756800000 | 3652.64 |
1387843200000 | 3660.64 |
1387929600000 | 3660.64 |
1388016000000 | 3656.21 |
1388102400000 | 3660.84 |
1388361600000 | 3671.05 |
1388448000000 | 3693.81 |
1388620800000 | 3678.45 |
1388707200000 | 3670.92 |
1388966400000 | 3629.71 |
1389052800000 | 3633.55 |
1389139200000 | 3626.58 |
1389225600000 | 3619.73 |
1389312000000 | 3630.27 |
1389571200000 | 3627.01 |
1389657600000 | 3609.5 |
1389744000000 | 3629.32 |
1389830400000 | 3648.4 |
1389916800000 | 3653.95 |
1390176000000 | 3673.33 |
1390262400000 | 3661.91 |
1390348800000 | 3655.63 |
1390435200000 | 3615.57 |
1390521600000 | 3568.16 |
1390780800000 | 3537.02 |
1390867200000 | 3528.2 |
1390953600000 | 3520.39 |
1391040000000 | 3537.61 |
1391126400000 | 3532.05 |
1391385600000 | 3510.66 |
1391472000000 | 3500.9 |
1391558400000 | 3509.32 |
1391644800000 | 3564.03 |
1391731200000 | 3599.04 |
1391990400000 | 3589.92 |
1392076800000 | 3611.1 |
1392163200000 | 3645.23 |
1392249600000 | 3670.44 |
1392336000000 | 3685.05 |
1392595200000 | 3686.81 |
1392681600000 | 3699.9 |
1392768000000 | 3691.86 |
1392854400000 | 3701.88 |
1392940800000 | 3681.9 |
1393200000000 | 3703.1 |
1393286400000 | 3692.36 |
1393372800000 | 3684.72 |
1393459200000 | 3679.21 |
1393545600000 | 3696.13 |
1393804800000 | 3695.54 |
1393891200000 | 3707.38 |
1393977600000 | 3726.69 |
1394064000000 | 3747.87 |
1394150400000 | 3720.05 |
1394409600000 | 3715.69 |
1394496000000 | 3716.04 |
1394582400000 | 3721.25 |
1394668800000 | 3717.85 |
1394755200000 | 3701.1 |
1395014400000 | 3720.45 |
1395100800000 | 3743.41 |
1395187200000 | 3703.6 |
1395273600000 | 3690.78 |
1395360000000 | 3702.81 |
1395619200000 | 3685.82 |
1395705600000 | 3702.99 |
1395792000000 | 3685.47 |
1395878400000 | 3709.22 |
1395964800000 | 3728.51 |
1396224000000 | 3759.71 |
1396310400000 | 3778.51 |
1396396800000 | 3790.9 |
1396483200000 | 3777.61 |
1396569600000 | 3787.07 |
1396828800000 | 3751.79 |
1396915200000 | 3796.88 |
1397001600000 | 3815.77 |
1397088000000 | 3779.86 |
1397174400000 | 3752.96 |
1397433600000 | 3756.12 |
1397520000000 | 3758.55 |
1397606400000 | 3787.14 |
1397692800000 | 3809.12 |
1397779200000 | 3809.12 |
1398038400000 | 3799.38 |
1398124800000 | 3817.43 |
1398211200000 | 3809.94 |
1398297600000 | 3820.79 |
1398384000000 | 3812.99 |
1398643200000 | 3818.27 |
1398729600000 | 3850.09 |
1398816000000 | 3868.04 |
1398902400000 | 3871.49 |
1398988800000 | 3892.83 |
1399248000000 | 3874.41 |
1399334400000 | 3875.04 |
1399420800000 | 3886.52 |
1399507200000 | 3875.17 |
1399593600000 | 3860.29 |
1399852800000 | 3893.44 |
1399939200000 | 3900.81 |
1400025600000 | 3898.83 |
1400112000000 | 3885.99 |
1400198400000 | 3867.2 |
1400457600000 | 3876.15 |
1400544000000 | 3870.48 |
1400630400000 | 3892.74 |
1400716800000 | 3917.55 |
1400803200000 | 3928.16 |
1401062400000 | 3939.25 |
1401148800000 | 3919.67 |
1401235200000 | 3908.91 |
1401321600000 | 3909.05 |
1401408000000 | 3906.92 |
1401667200000 | 3914.6 |
1401753600000 | 3923.94 |
1401840000000 | 3923.78 |
1401926400000 | 3915.8 |
1402012800000 | 3935.73 |
1402272000000 | 3954.05 |
1402358400000 | 3958.45 |
1402444800000 | 3970.35 |
1402531200000 | 3981.11 |
1402617600000 | 4000.35 |
1402876800000 | 4017 |
1402963200000 | 4019.45 |
1403049600000 | 4027.08 |
1403136000000 | 4036.7 |
1403222400000 | 4062.96 |
1403481600000 | 4078.89 |
1403568000000 | 4039.85 |
1403654400000 | 4051.8 |
1403740800000 | 4075.07 |
1403827200000 | 4109.74 |
1404086400000 | 4126.62 |
1404172800000 | 4123.78 |
1404259200000 | 4138.43 |
1404345600000 | 4146.51 |
1404432000000 | 4156.8 |
1404691200000 | 4140.4 |
1404777600000 | 4136.18 |
1404864000000 | 4160.84 |
1404950400000 | 4131.58 |
1405036800000 | 4114.14 |
1405296000000 | 4131.39 |
1405382400000 | 4104.8 |
1405468800000 | 4146.34 |
1405555200000 | 4139.29 |
1405641600000 | 4166.35 |
1405900800000 | 4161.7 |
1405987200000 | 4179.24 |
1406073600000 | 4204.96 |
1406160000000 | 4205.46 |
1406246400000 | 4208.71 |
1406505600000 | 4201.97 |
1406592000000 | 4188.96 |
1406678400000 | 4193.77 |
1406764800000 | 4144.84 |
1406851200000 | 4099.38 |
1407110400000 | 4089.06 |
1407196800000 | 4072.84 |
1407283200000 | 4074.6 |
1407369600000 | 4048.18 |
1407456000000 | 4048.43 |
1407715200000 | 4078.43 |
1407801600000 | 4082.39 |
1407888000000 | 4084.82 |
1407974400000 | 4105.95 |
1408060800000 | 4110.84 |
1408320000000 | 4125.62 |
1408406400000 | 4153.37 |
1408492800000 | 4166.89 |
1408579200000 | 4170.47 |
1408665600000 | 4158.12 |
1408924800000 | 4171.33 |
1409011200000 | 4172.26 |
1409097600000 | 4197.63 |
1409184000000 | 4196.73 |
1409270400000 | 4218.5 |
1409529600000 | 4211.56 |
1409616000000 | 4194.11 |
1409702400000 | 4224.29 |
1409788800000 | 4226.3 |
1409875200000 | 4209.32 |
1410134400000 | 4192.24 |
1410220800000 | 4167.57 |
1410307200000 | 4165.59 |
1410393600000 | 4165.94 |
1410480000000 | 4146.07 |
1410739200000 | 4136.4 |
1410825600000 | 4163.47 |
1410912000000 | 4180.97 |
1410998400000 | 4188.97 |
1411084800000 | 4130.05 |
1411344000000 | 4079.25 |
1411430400000 | 4065.03 |
1411516800000 | 4040.01 |
1411603200000 | 3976.88 |
1411689600000 | 3994.49 |
1411948800000 | 3970.64 |
1412035200000 | 3964.54 |
1412121600000 | 3921.74 |
1412208000000 | 3920.88 |
1412294400000 | 3895.21 |
1412553600000 | 3910.19 |
1412640000000 | 3861.51 |
1412726400000 | 3878.75 |
1412812800000 | 3851.25 |
1412899200000 | 3763.52 |
1413158400000 | 3751.25 |
1413244800000 | 3694.11 |
1413331200000 | 3616.6 |
1413417600000 | 3678.17 |
1413504000000 | 3743.61 |
1413763200000 | 3758.03 |
1413849600000 | 3830.68 |
1413936000000 | 3778.78 |
1414022400000 | 3820.25 |
1414108800000 | 3844.81 |
1414368000000 | 3823.09 |
1414454400000 | 3888.77 |
1414540800000 | 3875.78 |
1414627200000 | 3853.01 |
1414713600000 | 3876.71 |
1414972800000 | 3835.32 |
1415059200000 | 3775.3 |
1415145600000 | 3825.5 |
1415232000000 | 3817.21 |
1415318400000 | 3860.64 |
1415577600000 | 3886.61 |
1415664000000 | 3891.11 |
1415750400000 | 3929.43 |
1415836800000 | 3900.26 |
1415923200000 | 3920.55 |
1416182400000 | 3925.11 |
1416268800000 | 3952.57 |
1416355200000 | 3951.36 |
1416441600000 | 3988.3 |
1416528000000 | 4021.81 |
1416787200000 | 3982.92 |
1416873600000 | 4004.77 |
1416960000000 | 4009.18 |
1417046400000 | 3954.68 |
1417132800000 | 3889.21 |
1417392000000 | 3870.65 |
1417478400000 | 3869.43 |
1417564800000 | 3908.73 |
1417651200000 | 3833.27 |
1417737600000 | 3809.86 |
1417996800000 | 3713.94 |
1418083200000 | 3734.69 |
1418169600000 | 3629.25 |
1418256000000 | 3623.92 |
1418342400000 | 3573.1 |
1418601600000 | 3548.67 |
1418688000000 | 3590.99 |
1418774400000 | 3670.28 |
1418860800000 | 3719.55 |
1418947200000 | 3755 |
1419206400000 | 3744.23 |
1419292800000 | 3796.22 |
1419379200000 | 3796.18 |
1419465600000 | 3796.18 |
1419552000000 | 3796.92 |
1419811200000 | 3812.14 |
1419897600000 | 3806.01 |
1419984000000 | 3807.36 |
1420156800000 | 3795.07 |
1420416000000 | 3669.7 |
1420502400000 | 3627.59 |
1420588800000 | 3615.07 |
1420675200000 | 3683.1 |
1420761600000 | 3645.27 |
1421020800000 | 3589.87 |
1421107200000 | 3570.19 |
1421193600000 | 3528.23 |
1421280000000 | 3527.91 |
1421366400000 | 3580.08 |
1421625600000 | 3581.14 |
1421712000000 | 3547.08 |
1421798400000 | 3566.94 |
1421884800000 | 3606.1 |
1421971200000 | 3589.9 |
1422230400000 | 3584.77 |
1422316800000 | 3602.68 |
1422403200000 | 3535.33 |
1422489600000 | 3510.51 |
1422576000000 | 3478.3 |
1422835200000 | 3564.34 |
1422921600000 | 3635.54 |
1423008000000 | 3592.93 |
1423094400000 | 3669.01 |
1423180800000 | 3648.79 |
1423440000000 | 3658.12 |
1423526400000 | 3649.75 |
1423612800000 | 3624.68 |
1423699200000 | 3683.95 |
1423785600000 | 3705.69 |
1424044800000 | 3697.52 |
1424131200000 | 3723.35 |
1424217600000 | 3696.83 |
1424304000000 | 3667.02 |
1424390400000 | 3664.72 |
1424649600000 | 3659.2 |
1424736000000 | 3653.07 |
1424822400000 | 3707.38 |
1424908800000 | 3695.21 |
1424995200000 | 3692.96 |
1425254400000 | 3691.75 |
1425340800000 | 3676.15 |
1425427200000 | 3666.33 |
1425513600000 | 3666.87 |
1425600000000 | 3607.33 |
1425859200000 | 3588.56 |
1425945600000 | 3526.14 |
1426032000000 | 3512.36 |
1426118400000 | 3541.51 |
1426204800000 | 3506.52 |
1426464000000 | 3555.16 |
1426550400000 | 3560.05 |
1426636800000 | 3570.73 |
1426723200000 | 3549.22 |
1426809600000 | 3612.97 |
1427068800000 | 3632.05 |
1427155200000 | 3662.93 |
1427241600000 | 3620.27 |
1427328000000 | 3616.65 |
1427414400000 | 3571.19 |
1427673600000 | 3573.73 |
1427760000000 | 3585.08 |
1427846400000 | 3592 |
1427932800000 | 3635.42 |
1428019200000 | 3635.42 |
1428278400000 | 3676.03 |
1428364800000 | 3692.02 |
1428451200000 | 3694.17 |
1428537600000 | 3704.88 |
1428624000000 | 3725.22 |
1428883200000 | 3719.69 |
1428969600000 | 3757.43 |
1429056000000 | 3786.79 |
1429142400000 | 3822.27 |
1429228800000 | 3818.9 |
1429488000000 | 3844.14 |
1429574400000 | 3807.97 |
1429660800000 | 3808.37 |
1429747200000 | 3857.84 |
1429833600000 | 3858.61 |
1430092800000 | 3860.84 |
1430179200000 | 3881.06 |
1430265600000 | 3902.48 |
1430352000000 | 3821.08 |
1430438400000 | 3836.36 |
1430697600000 | 3856.94 |
1430784000000 | 3837.86 |
1430870400000 | 3813.6 |
1430956800000 | 3774.35 |
1431043200000 | 3799.82 |
1431302400000 | 3813.88 |
1431388800000 | 3808.07 |
1431475200000 | 3792.25 |
1431561600000 | 3806.53 |
1431648000000 | 3811.2 |
1431907200000 | 3776.31 |
1431993600000 | 3752.32 |
1432080000000 | 3742.85 |
1432166400000 | 3789.5 |
1432252800000 | 3768.98 |
1432512000000 | 3764.01 |
1432598400000 | 3693.01 |
1432684800000 | 3694.14 |
1432771200000 | 3688.1 |
1432857600000 | 3659.87 |
1433116800000 | 3654.5 |
1433203200000 | 3689.56 |
1433289600000 | 3707.69 |
1433376000000 | 3667.48 |
1433462400000 | 3654.17 |
1433721600000 | 3604.62 |
1433808000000 | 3662.04 |
1433894400000 | 3698.12 |
1433980800000 | 3678.35 |
1434067200000 | 3652.02 |
1434326400000 | 3648.73 |
1434412800000 | 3650.96 |
1434499200000 | 3648.39 |
1434585600000 | 3690.91 |
1434672000000 | 3635.94 |
1434931200000 | 3670.55 |
1435017600000 | 3689.95 |
1435104000000 | 3681.22 |
1435190400000 | 3686.93 |
1435276800000 | 3659.46 |
1435536000000 | 3573.89 |
1435622400000 | 3557.52 |
1435708800000 | 3549.41 |
1435795200000 | 3559.8 |
1435881600000 | 3570.23 |
1436140800000 | 3536.19 |
1436227200000 | 3509.89 |
1436313600000 | 3469.8 |
1436400000000 | 3436.64 |
1436486400000 | 3478.87 |
1436745600000 | 3496.8 |
1436832000000 | 3516 |
1436918400000 | 3498.03 |
1437004800000 | 3507.7 |
1437091200000 | 3480.93 |
1437350400000 | 3440.97 |
1437436800000 | 3435.29 |
1437523200000 | 3395.22 |
1437609600000 | 3397.91 |
1437696000000 | 3368.27 |
1437955200000 | 3339.72 |
1438041600000 | 3366.24 |
1438128000000 | 3440.25 |
1438214400000 | 3432.54 |
1438300800000 | 3459.29 |
1438560000000 | 3432.39 |
1438646400000 | 3438.22 |
1438732800000 | 3438.68 |
1438819200000 | 3407.37 |
1438905600000 | 3404.02 |
1439164800000 | 3439.84 |
1439251200000 | 3408.75 |
1439337600000 | 3417.06 |
1439424000000 | 3373.62 |
1439510400000 | 3391.22 |
1439769600000 | 3372.92 |
1439856000000 | 3369.45 |
1439942400000 | 3313.27 |
1440028800000 | 3238.08 |
1440115200000 | 3164.18 |
1440374400000 | 3063.95 |
1440460800000 | 3068.56 |
1440547200000 | 3126.87 |
1440633600000 | 3234.11 |
1440720000000 | 3253.35 |
1440979200000 | 3228.99 |
1441065600000 | 3157.19 |
1441152000000 | 3155.36 |
1441238400000 | 3199.58 |
1441324800000 | 3147.81 |
1441584000000 | 3139.05 |
1441670400000 | 3196.63 |
1441756800000 | 3185.69 |
1441843200000 | 3178.91 |
1441929600000 | 3142.58 |
1442188800000 | 3129.88 |
1442275200000 | 3153.38 |
1442361600000 | 3242.93 |
1442448000000 | 3245.37 |
1442534400000 | 3226.2 |
1442793600000 | 3220.2 |
1442880000000 | 3136.15 |
1442966400000 | 3108.38 |
1443052800000 | 3083.2 |
1443139200000 | 3097.08 |
1443398400000 | 2999.29 |
1443484800000 | 2999.3 |
1443571200000 | 3074.02 |
1443657600000 | 3099.08 |
1443744000000 | 3116.32 |
1444003200000 | 3172.74 |
1444089600000 | 3207.38 |
1444176000000 | 3275.54 |
1444262400000 | 3295.2 |
1444348800000 | 3319.55 |
1444608000000 | 3309.67 |
1444694400000 | 3275.02 |
1444780800000 | 3281.18 |
1444867200000 | 3293.4 |
1444953600000 | 3301.48 |
1445212800000 | 3262.41 |
1445299200000 | 3283.6 |
1445385600000 | 3209.82 |
1445472000000 | 3243.91 |
1445558400000 | 3253.41 |
1445817600000 | 3225.59 |
1445904000000 | 3186.54 |
1445990400000 | 3253.09 |
1446076800000 | 3229.73 |
1446163200000 | 3171.9 |
1446422400000 | 3196.38 |
1446508800000 | 3211.26 |
1446595200000 | 3191.26 |
1446681600000 | 3157.58 |
1446768000000 | 3132.19 |
1447027200000 | 3121.84 |
1447113600000 | 3109.86 |
1447200000000 | 3090.78 |
1447286400000 | 3029.71 |
1447372800000 | 3006.64 |
1447632000000 | 3057.1 |
1447718400000 | 3063.97 |
1447804800000 | 3087.13 |
1447891200000 | 3128.45 |
1447977600000 | 3109.73 |
1448236800000 | 3087.18 |
1448323200000 | 3097.11 |
1448409600000 | 3096.77 |
1448496000000 | 3106.06 |
1448582400000 | 3076.57 |
1448841600000 | 3114.41 |
1448928000000 | 3146.83 |
1449014400000 | 3113.41 |
1449100800000 | 3066.17 |
1449187200000 | 3080.56 |
1449446400000 | 2978.8 |
1449532800000 | 2933.6 |
1449619200000 | 2948.11 |
1449705600000 | 2953.56 |
1449792000000 | 2875.42 |
1450051200000 | 2855.49 |
1450137600000 | 2912.08 |
1450224000000 | 2954.09 |
1450310400000 | 2895.55 |
1450396800000 | 2896.04 |
1450656000000 | 2881 |
1450742400000 | 2903.43 |
1450828800000 | 2967.1 |
1450915200000 | 2972.73 |
1451001600000 | 2972.73 |
1451260800000 | 2950.78 |
1451347200000 | 2956.88 |
1451433600000 | 2925.72 |
1451520000000 | 2892.53 |
1451865600000 | 2857.82 |
1451952000000 | 2850.34 |
1452038400000 | 2781.32 |
1452124800000 | 2723.64 |
1452211200000 | 2706.48 |
1452470400000 | 2677.53 |
1452556800000 | 2680.48 |
1452643200000 | 2630.75 |
1452729600000 | 2654.16 |
1452816000000 | 2568.38 |
1453075200000 | 2541.05 |
1453161600000 | 2554.27 |
1453248000000 | 2492.08 |
1453334400000 | 2588.15 |
1453420800000 | 2708.21 |
1453680000000 | 2633.83 |
1453766400000 | 2702.68 |
1453852800000 | 2719.89 |
1453939200000 | 2777.77 |
1454025600000 | 2827.39 |
1454284800000 | 2804.65 |
1454371200000 | 2739.05 |
1454457600000 | 2812.96 |
1454544000000 | 2887.89 |
1454630400000 | 2852.89 |
1454889600000 | 2774.27 |
1454976000000 | 2745.92 |
1455062400000 | 2698.87 |
1455148800000 | 2657.04 |
1455235200000 | 2747.58 |
1455494400000 | 2761.56 |
1455580800000 | 2793.22 |
1455667200000 | 2904.32 |
1455753600000 | 2910.71 |
1455840000000 | 2848.57 |
1456099200000 | 2878.51 |
1456185600000 | 2834.24 |
1456272000000 | 2826.12 |
1456358400000 | 2872.17 |
1456444800000 | 2898.43 |
1456704000000 | 2901.5 |
1456790400000 | 2960.86 |
1456876800000 | 2961.04 |
1456963200000 | 2996.95 |
1457049600000 | 3018.79 |
1457308800000 | 3075.45 |
1457395200000 | 3042.88 |
1457481600000 | 3090.69 |
1457568000000 | 3075.29 |
1457654400000 | 3139.62 |
1457913600000 | 3123.94 |
1458000000000 | 3082.95 |
1458086400000 | 3091.79 |
1458172800000 | 3213.6 |
1458259200000 | 3181.71 |
1458518400000 | 3178.51 |
1458604800000 | 3164.46 |
1458691200000 | 3117.62 |
1458777600000 | 3093.77 |
1458864000000 | 3093.77 |
1459123200000 | 3122.87 |
1459209600000 | 3128.41 |
1459296000000 | 3200.66 |
1459382400000 | 3196.61 |
1459468800000 | 3146.51 |
1459728000000 | 3131.67 |
1459814400000 | 3092.09 |
1459900800000 | 3110.81 |
1459987200000 | 3086.62 |
1460073600000 | 3164.1 |
1460332800000 | 3172.26 |
1460419200000 | 3226.57 |
1460505600000 | 3273.69 |
1460592000000 | 3264.93 |
1460678400000 | 3243.2 |
1460937600000 | 3267.2 |
1461024000000 | 3342.64 |
1461110400000 | 3353.86 |
1461196800000 | 3335.59 |
1461283200000 | 3351.8 |
1461542400000 | 3330.72 |
1461628800000 | 3337.98 |
1461715200000 | 3343.59 |
1461801600000 | 3366.7 |
1461888000000 | 3373.62 |
1462147200000 | 3349.52 |
1462233600000 | 3276.95 |
1462320000000 | 3218.93 |
1462406400000 | 3206.19 |
1462492800000 | 3193.63 |
1462752000000 | 3156.24 |
1462838400000 | 3213.41 |
1462924800000 | 3229.06 |
1463011200000 | 3243.47 |
1463097600000 | 3205.42 |
1463356800000 | 3247.61 |
1463443200000 | 3247.43 |
1463529600000 | 3236.28 |
1463616000000 | 3175.16 |
1463702400000 | 3204.66 |
1463961600000 | 3196.66 |
1464048000000 | 3233.74 |
1464134400000 | 3259.64 |
1464220800000 | 3284.33 |
1464307200000 | 3291.12 |
1464566400000 | 3277.61 |
1464652800000 | 3259.22 |
1464739200000 | 3258.43 |
1464825600000 | 3273.2 |
1464912000000 | 3315.43 |
1465171200000 | 3349.69 |
1465257600000 | 3384.11 |
1465344000000 | 3390.42 |
1465430400000 | 3361.86 |
1465516800000 | 3314.34 |
1465776000000 | 3299.84 |
1465862400000 | 3249.4 |
1465948800000 | 3235.49 |
1466035200000 | 3199.49 |
1466121600000 | 3247.71 |
1466380800000 | 3288.73 |
1466467200000 | 3291.9 |
1466553600000 | 3289.7 |
1466640000000 | 3343.51 |
1466726400000 | 3230.69 |
1466985600000 | 3128.12 |
1467072000000 | 3171.72 |
1467158400000 | 3232.13 |
1467244800000 | 3239.91 |
1467331200000 | 3262.95 |
1467590400000 | 3315.22 |
1467676800000 | 3273.92 |
1467763200000 | 3251.19 |
1467849600000 | 3256.85 |
1467936000000 | 3242.91 |
1468195200000 | 3263.34 |
1468281600000 | 3316.26 |
1468368000000 | 3330.86 |
1468454400000 | 3357.55 |
1468540800000 | 3353.97 |
1468800000000 | 3347.4 |
1468886400000 | 3340.26 |
1468972800000 | 3353.74 |
1469059200000 | 3347.89 |
1469145600000 | 3324.16 |
1469404800000 | 3292.05 |
1469491200000 | 3302.22 |
1469577600000 | 3295.88 |
1469664000000 | 3300.67 |
1469750400000 | 3337.01 |
1470009600000 | 3320.45 |
1470096000000 | 3297.34 |
1470182400000 | 3302.21 |
1470268800000 | 3303.14 |
1470355200000 | 3304.33 |
1470614400000 | 3328.96 |
1470700800000 | 3361.18 |
1470787200000 | 3369.62 |
1470873600000 | 3384.28 |
1470960000000 | 3395.09 |
1471219200000 | 3411.08 |
1471305600000 | 3399.69 |
1471392000000 | 3410.49 |
1471478400000 | 3426.56 |
1471564800000 | 3406.68 |
1471824000000 | 3415.29 |
1471910400000 | 3441.35 |
1471996800000 | 3406.11 |
1472083200000 | 3407.65 |
1472169600000 | 3423.73 |
1472428800000 | 3397.29 |
1472515200000 | 3401.82 |
1472601600000 | 3368.73 |
1472688000000 | 3389.73 |
1472774400000 | 3426.36 |
1473033600000 | 3451.03 |
1473120000000 | 3465.67 |
1473206400000 | 3450.01 |
1473292800000 | 3452.36 |
1473379200000 | 3376.83 |
1473638400000 | 3367.49 |
1473724800000 | 3297.77 |
1473811200000 | 3290.63 |
1473897600000 | 3339.36 |
1473984000000 | 3313.23 |
1474243200000 | 3326.74 |
1474329600000 | 3326.47 |
1474416000000 | 3362.19 |
1474502400000 | 3433.55 |
1474588800000 | 3386.82 |
1474848000000 | 3356.52 |
1474934400000 | 3326.5 |
1475020800000 | 3364.33 |
1475107200000 | 3409.68 |
1475193600000 | 3396.75 |
1475452800000 | 3392.8 |
1475539200000 | 3367.47 |
1475625600000 | 3383.46 |
1475712000000 | 3370.68 |
1475798400000 | 3359.41 |
1476057600000 | 3385.63 |
1476144000000 | 3365.81 |
1476230400000 | 3362.41 |
1476316800000 | 3379.97 |
1476403200000 | 3385.97 |
1476662400000 | 3386.9 |
1476748800000 | 3422.34 |
1476835200000 | 3472.45 |
1476921600000 | 3420.91 |
1477008000000 | 3413.42 |
1477267200000 | 3411.45 |
1477353600000 | 3399.31 |
1477440000000 | 3402.1 |
1477526400000 | 3406.38 |
1477612800000 | 3397.59 |
1477872000000 | 3384.67 |
1477958400000 | 3387.59 |
1478044800000 | 3349.07 |
1478131200000 | 3339.77 |
1478217600000 | 3316.03 |
1478476800000 | 3359.3 |
1478563200000 | 3374.57 |
1478649600000 | 3373.31 |
1478736000000 | 3378.17 |
1478822400000 | 3338.66 |
1479081600000 | 3334.47 |
1479168000000 | 3384.61 |
1479254400000 | 3392.77 |
1479340800000 | 3420.14 |
1479427200000 | 3410.21 |
1479686400000 | 3479.91 |
1479772800000 | 3481.7 |
1479859200000 | 3460.3 |
1479945600000 | 3458.68 |
1480032000000 | 3459.83 |
1480291200000 | 3463.15 |
1480377600000 | 3460.36 |
1480464000000 | 3469.92 |
1480550400000 | 3487.16 |
1480636800000 | 3495.82 |
1480896000000 | 3512.44 |
1480982400000 | 3518.07 |
1481068800000 | 3562.2 |
1481155200000 | 3583.97 |
1481241600000 | 3613.86 |
1481500800000 | 3612.33 |
1481587200000 | 3645.25 |
1481673600000 | 3613.15 |
1481760000000 | 3549.92 |
1481846400000 | 3567.39 |
1482105600000 | 3563.1 |
1482192000000 | 3570.34 |
1482278400000 | 3569.63 |
1482364800000 | 3560.98 |
1482451200000 | 3545.54 |
1482710400000 | 3545.54 |
1482796800000 | 3536.82 |
1482883200000 | 3530.9 |
1482969600000 | 3558.09 |
1483056000000 | 3548.76 |
1483315200000 | 3548.76 |
1483401600000 | 3576.84 |
1483488000000 | 3632.66 |
1483574400000 | 3664.91 |
1483660800000 | 3653.96 |
1483920000000 | 3630.21 |
1484006400000 | 3635.2 |
1484092800000 | 3636.76 |
1484179200000 | 3652.84 |
1484265600000 | 3675.66 |
1484524800000 | 3662.89 |
1484611200000 | 3673.9 |
1484697600000 | 3661.08 |
1484784000000 | 3599.18 |
1484870400000 | 3636.38 |
1485129600000 | 3625.82 |
1485216000000 | 3691.97 |
1485302400000 | 3719.92 |
1485388800000 | 3715.15 |
1485475200000 | 3696.52 |
1485734400000 | 3671.26 |
1485820800000 | 3671.95 |
1485907200000 | 3660.6 |
1485993600000 | 3678.6 |
1486080000000 | 3707.48 |
1486339200000 | 3662.32 |
1486425600000 | 3667.63 |
1486512000000 | 3679.6 |
1486598400000 | 3703.3 |
1486684800000 | 3739.15 |
1486944000000 | 3749.26 |
1487030400000 | 3754.06 |
1487116800000 | 3779.15 |
1487203200000 | 3792.7 |
1487289600000 | 3774.11 |
1487548800000 | 3778.66 |
1487635200000 | 3786.64 |
1487721600000 | 3754.5 |
1487808000000 | 3769.75 |
1487894400000 | 3707.26 |
1488153600000 | 3703.2 |
1488240000000 | 3641.52 |
1488326400000 | 3656.26 |
1488412800000 | 3650.33 |
1488499200000 | 3657.9 |
1488758400000 | 3678.41 |
1488844800000 | 3673.77 |
1488931200000 | 3637.65 |
1489017600000 | 3627.9 |
1489104000000 | 3630.32 |
1489363200000 | 3642 |
1489449600000 | 3604.28 |
1489536000000 | 3622.66 |
1489622400000 | 3672.4 |
1489708800000 | 3641.03 |
1489968000000 | 3630.1 |
1490054400000 | 3608.34 |
1490140800000 | 3611.61 |
1490227200000 | 3636.43 |
1490313600000 | 3626.81 |
1490572800000 | 3636.67 |
1490659200000 | 3662.39 |
1490745600000 | 3673.66 |
1490832000000 | 3676.01 |
1490918400000 | 3652.92 |
1491177600000 | 3649.21 |
1491264000000 | 3654.51 |
1491350400000 | 3652.34 |
1491436800000 | 3668.92 |
1491523200000 | 3666.14 |
1491782400000 | 3685.27 |
1491868800000 | 3682.45 |
1491955200000 | 3680.53 |
1492041600000 | 3654.01 |
1492128000000 | 3654.01 |
1492387200000 | 3694.58 |
1492473600000 | 3649.44 |
1492560000000 | 3615.8 |
1492646400000 | 3623.81 |
1492732800000 | 3617.67 |
1492992000000 | 3659.3 |
1493078400000 | 3637.75 |
1493164800000 | 3621.96 |
1493251200000 | 3560.13 |
1493337600000 | 3572.22 |
1493596800000 | 3572.71 |
1493683200000 | 3563.66 |
1493769600000 | 3555.73 |
1493856000000 | 3524.83 |
1493942400000 | 3572.4 |
1494201600000 | 3584.95 |
1494288000000 | 3562.8 |
1494374400000 | 3584.61 |
1494460800000 | 3556.58 |
1494547200000 | 3546.74 |
1494806400000 | 3586.84 |
1494892800000 | 3573.77 |
1494979200000 | 3509.32 |
1495065600000 | 3517.44 |
1495152000000 | 3568.62 |
1495411200000 | 3583.67 |
1495497600000 | 3592.79 |
1495584000000 | 3588.05 |
1495670400000 | 3590.56 |
1495756800000 | 3590.52 |
1496016000000 | 3596.42 |
1496102400000 | 3581.97 |
1496188800000 | 3565.13 |
1496275200000 | 3597.45 |
1496361600000 | 3582.65 |
1496620800000 | 3580.23 |
1496707200000 | 3591.08 |
1496793600000 | 3564.64 |
1496880000000 | 3576.18 |
1496966400000 | 3614.27 |
1497225600000 | 3586.2 |
1497312000000 | 3643.65 |
1497398400000 | 3602.59 |
1497484800000 | 3581.75 |
1497571200000 | 3607.83 |
1497830400000 | 3634.04 |
1497916800000 | 3584.56 |
1498003200000 | 3581.47 |
1498089600000 | 3613.05 |
1498176000000 | 3625.27 |
1498435200000 | 3629.91 |
1498521600000 | 3641.16 |
1498608000000 | 3692.88 |
1498694400000 | 3684.55 |
1498780800000 | 3671.5 |
1499040000000 | 3669.08 |
1499126400000 | 3681.51 |
1499212800000 | 3668.84 |
1499299200000 | 3678.16 |
1499385600000 | 3679.25 |
1499644800000 | 3700.14 |
1499731200000 | 3697.67 |
1499817600000 | 3722.94 |
1499904000000 | 3747.29 |
1499990400000 | 3778.95 |
1500249600000 | 3779.98 |
1500336000000 | 3781.9 |
1500422400000 | 3814.82 |
1500508800000 | 3838.53 |
1500595200000 | 3824.37 |
1500854400000 | 3817.08 |
1500940800000 | 3825.36 |
1501027200000 | 3808.34 |
1501113600000 | 3823.15 |
1501200000000 | 3833.41 |
1501459200000 | 3817.88 |
1501545600000 | 3837.49 |
1501632000000 | 3834.93 |
1501718400000 | 3830.56 |
1501804800000 | 3820.06 |
1502064000000 | 3809.5 |
1502150400000 | 3809.1 |
1502236800000 | 3795.19 |
1502323200000 | 3758.75 |
1502409600000 | 3753.92 |
1502668800000 | 3779.99 |
1502755200000 | 3752 |
1502841600000 | 3755.85 |
1502928000000 | 3760.14 |
1503014400000 | 3754.32 |
1503273600000 | 3758.79 |
1503360000000 | 3778.93 |
1503446400000 | 3792.52 |
1503532800000 | 3808.63 |
1503619200000 | 3811.52 |
1503878400000 | 3812.66 |
1503964800000 | 3810.89 |
1504051200000 | 3787.26 |
1504137600000 | 3824.51 |
1504224000000 | 3871.72 |
1504483200000 | 3860.95 |
1504569600000 | 3852.53 |
1504656000000 | 3880.59 |
1504742400000 | 3893.57 |
1504828800000 | 3888 |
1505088000000 | 3911.04 |
1505174400000 | 3934.6 |
1505260800000 | 3917.04 |
1505347200000 | 3930.37 |
1505433600000 | 3939.05 |
1505692800000 | 3945.18 |
1505779200000 | 3938.62 |
1505865600000 | 3975 |
1505952000000 | 3965.1 |
1506038400000 | 3978.2 |
1506297600000 | 3982.02 |
1506384000000 | 3956.11 |
1506470400000 | 4004.56 |
1506556800000 | 3973.43 |
1506643200000 | 3969.99 |
1506902400000 | 3989.7 |
1506988800000 | 3996.15 |
1507075200000 | 4004.38 |
1507161600000 | 4002.95 |
1507248000000 | 3985.82 |
1507507200000 | 3981.83 |
1507593600000 | 4013.62 |
1507680000000 | 4013.36 |
1507766400000 | 4011.99 |
1507852800000 | 4029.04 |
1508112000000 | 4010.81 |
1508198400000 | 4005.93 |
1508284800000 | 4030.12 |
1508371200000 | 4050.46 |
1508457600000 | 4013.42 |
1508716800000 | 4000.98 |
1508803200000 | 4006.55 |
1508889600000 | 3961.69 |
1508976000000 | 3963.01 |
1509062400000 | 3959.55 |
1509321600000 | 3983.23 |
1509408000000 | 3974.56 |
1509494400000 | 3973.78 |
1509580800000 | 3996.07 |
1509667200000 | 4007.88 |
1509926400000 | 4020.97 |
1510012800000 | 4021.81 |
1510099200000 | 4032.07 |
1510185600000 | 4039.75 |
1510272000000 | 4035.64 |
1510531200000 | 4022.4 |
1510617600000 | 3987.85 |
1510704000000 | 3980.19 |
1510790400000 | 4007.26 |
1510876800000 | 3995.78 |
1511136000000 | 4004.49 |
1511222400000 | 4032.89 |
1511308800000 | 4041.29 |
1511395200000 | 4042.9 |
1511481600000 | 4058.24 |
1511740800000 | 4035.58 |
1511827200000 | 4006.74 |
1511913600000 | 3985.62 |
1512000000000 | 3996.42 |
1512086400000 | 4040.71 |
1512345600000 | 4030.21 |
1512432000000 | 4027.82 |
1512518400000 | 4006.63 |
1512604800000 | 4016.99 |
1512691200000 | 4027 |
1512950400000 | 4025.18 |
1513036800000 | 4021.17 |
1513123200000 | 4027.33 |
1513209600000 | 4002.93 |
1513296000000 | 4016.5 |
1513555200000 | 4027.93 |
1513641600000 | 4014.27 |
1513728000000 | 4028.78 |
1513814400000 | 4075.34 |
1513900800000 | 4061.28 |
1514160000000 | 4061.28 |
1514246400000 | 4077.46 |
1514332800000 | 4097.2 |
1514419200000 | 4126.34 |
1514505600000 | 4145.76 |
1514851200000 | 4176.45 |
1514937600000 | 4183.2 |
1515024000000 | 4204.09 |
1515110400000 | 4233.75 |
1515369600000 | 4215.39 |
1515456000000 | 4204.86 |
1515542400000 | 4177.08 |
1515628800000 | 4170.01 |
1515715200000 | 4182.83 |
1515974400000 | 4226.82 |
1516060800000 | 4214.86 |
1516147200000 | 4204.42 |
1516233600000 | 4196.15 |
1516320000000 | 4216.33 |
1516579200000 | 4213.7 |
1516665600000 | 4217.41 |
1516752000000 | 4228.22 |
1516838400000 | 4228.68 |
1516924800000 | 4220.37 |
1517184000000 | 4186.26 |
1517270400000 | 4161.3 |
1517356800000 | 4176.51 |
1517443200000 | 4146.52 |
1517529600000 | 4051.34 |
1517788800000 | 3943.78 |
1517875200000 | 3930.19 |
1517961600000 | 3919.32 |
1518048000000 | 3830.25 |
1518134400000 | 3821.99 |
1518393600000 | 3868.95 |
1518480000000 | 3870.29 |
1518566400000 | 3907.14 |
1518652800000 | 3935.93 |
1518739200000 | 3943.95 |
1518998400000 | 3933.39 |
1519084800000 | 3916.13 |
1519171200000 | 3932.06 |
1519257600000 | 3914.58 |
1519344000000 | 3956.27 |
1519603200000 | 3964.34 |
1519689600000 | 3943.16 |
1519776000000 | 3862.88 |
1519862400000 | 3843.52 |
1519948800000 | 3826.47 |
1520208000000 | 3842.8 |
1520294400000 | 3864.44 |
1520380800000 | 3828.65 |
1520467200000 | 3853.85 |
1520553600000 | 3895.98 |
1520812800000 | 3902.9 |
1520899200000 | 3886.75 |
1520985600000 | 3886.34 |
1521072000000 | 3858.15 |
1521158400000 | 3858.83 |
1521417600000 | 3826.52 |
1521504000000 | 3833.39 |
1521590400000 | 3884.4 |
1521676800000 | 3818.9 |
1521763200000 | 3789.94 |
1522022400000 | 3799.09 |
1522108800000 | 3794.9 |
1522195200000 | 3786.38 |
1522281600000 | 3834.36 |
1522368000000 | 3834.36 |
1522627200000 | 3792.84 |
1522713600000 | 3814.1 |
1522800000000 | 3804.35 |
1522886400000 | 3863.26 |
1522972800000 | 3830.04 |
1523232000000 | 3857.95 |
1523318400000 | 3888.96 |
1523404800000 | 3897.97 |
1523491200000 | 3889.59 |
1523577600000 | 3890.76 |
1523836800000 | 3907.99 |
1523923200000 | 3916.79 |
1524009600000 | 3950.76 |
1524096000000 | 3925 |
1524182400000 | 3897.07 |
1524441600000 | 3885.99 |
1524528000000 | 3870.09 |
1524614400000 | 3869.93 |
1524700800000 | 3907.66 |
1524787200000 | 3921.83 |
1525046400000 | 3917.48 |
1525132800000 | 3895.49 |
1525219200000 | 3909.41 |
1525305600000 | 3896.5 |
1525392000000 | 3936.03 |
1525651200000 | 3959.52 |
1525737600000 | 3937.42 |
1525824000000 | 3990.5 |
1525910400000 | 4021.69 |
1525996800000 | 4041.42 |
1526256000000 | 4080.41 |
1526342400000 | 4045.17 |
1526428800000 | 4071.46 |
1526515200000 | 4081.55 |
1526601600000 | 4054.85 |
1526860800000 | 4063.69 |
1526947200000 | 4084.7 |
1527033600000 | 4046.11 |
1527120000000 | 4034.93 |
1527206400000 | 3999.13 |
1527465600000 | 3971.9 |
1527552000000 | 3944.47 |
1527638400000 | 4015.21 |
1527724800000 | 3993.77 |
1527811200000 | 3992.36 |
1528070400000 | 3999.33 |
1528156800000 | 3985.46 |
1528243200000 | 4026.13 |
1528329600000 | 4013.7 |
1528416000000 | 4019.73 |
1528675200000 | 4027.7 |
1528761600000 | 4031.37 |
1528848000000 | 4033.16 |
1528934400000 | 4030.78 |
1529020800000 | 3978.32 |
1529280000000 | 3992.18 |
1529366400000 | 3956.03 |
1529452800000 | 3976.46 |
1529539200000 | 3953.97 |
1529625600000 | 3980.22 |
1529884800000 | 3925.42 |
1529971200000 | 3952.04 |
1530057600000 | 3950.77 |
1530144000000 | 3948.33 |
1530230400000 | 4009.87 |
1530489600000 | 3997.23 |
1530576000000 | 3997.72 |
1530662400000 | 4009.42 |
1530748800000 | 4004.31 |
1530835200000 | 4043.06 |
1531094400000 | 4064.32 |
1531180800000 | 4083.13 |
1531267200000 | 4051.18 |
1531353600000 | 4075.39 |
1531440000000 | 4076.49 |
1531699200000 | 4074.97 |
1531785600000 | 4057.5 |
1531872000000 | 4037.65 |
1531958400000 | 4051.37 |
1532044800000 | 4064.38 |
1532304000000 | 4056.94 |
1532390400000 | 4052.37 |
1532476800000 | 4068.22 |
1532563200000 | 4088.85 |
1532649600000 | 4083.41 |
1532908800000 | 4102.04 |
1532995200000 | 4118.22 |
1533081600000 | 4115.84 |
1533168000000 | 4108.16 |
1533254400000 | 4117.06 |
1533513600000 | 4110.34 |
1533600000000 | 4073.72 |
1533686400000 | 4070.31 |
1533772800000 | 4112.09 |
1533859200000 | 4075 |
1534118400000 | 4055.72 |
1534204800000 | 4092.21 |
1534291200000 | 4017.47 |
1534377600000 | 4043.83 |
1534464000000 | 4090.33 |
1534723200000 | 4090.31 |
1534809600000 | 4080.88 |
1534896000000 | 4099.59 |
1534982400000 | 4094.32 |
1535068800000 | 4094.32 |
1535328000000 | 4134.75 |
1535414400000 | 4133.7 |
1535500800000 | 4129.38 |
1535587200000 | 4127.46 |
1535673600000 | 4075.52 |
1535932800000 | 4064.77 |
1536019200000 | 4011.68 |
1536105600000 | 4013.26 |
1536192000000 | 4003.78 |
1536278400000 | 4006.02 |
1536537600000 | 3991.92 |
1536624000000 | 4001.8 |
1536710400000 | 4019.03 |
1536796800000 | 4015.15 |
1536883200000 | 4009.49 |
1537142400000 | 4031.46 |
1537228800000 | 4072.69 |
1537315200000 | 4072.42 |
1537401600000 | 4102.8 |
1537488000000 | 4105.5 |
1537747200000 | 4096.93 |
1537833600000 | 4075.35 |
1537920000000 | 4079.14 |
1538006400000 | 4064.42 |
1538092800000 | 4063.75 |
1538352000000 | 4109.62 |
1538438400000 | 4089.7 |
1538524800000 | 4099.04 |
1538611200000 | 4077.93 |
1538697600000 | 4046.17 |
1538956800000 | 4032.95 |
1539043200000 | 4015 |
1539129600000 | 3924.29 |
1539216000000 | 3839.22 |
1539302400000 | 3864.98 |
1539561600000 | 3869.47 |
1539648000000 | 3927.94 |
1539734400000 | 3904.97 |
1539820800000 | 3866.78 |
1539907200000 | 3866.76 |
1540166400000 | 3854.33 |
1540252800000 | 3823.77 |
1540339200000 | 3763.42 |
1540425600000 | 3739.34 |
1540512000000 | 3726.5 |
1540771200000 | 3693.16 |
1540857600000 | 3743.87 |
1540944000000 | 3771.5 |
1541030400000 | 3797.95 |
1541116800000 | 3798.45 |
1541376000000 | 3823.78 |
1541462400000 | 3837.05 |
1541548800000 | 3854.52 |
1541635200000 | 3864.96 |
1541721600000 | 3825.06 |
1541980800000 | 3794.37 |
1542067200000 | 3785.38 |
1542153600000 | 3793.96 |
1542240000000 | 3797.46 |
1542326400000 | 3823.35 |
1542585600000 | 3799.86 |
1542672000000 | 3730.98 |
1542758400000 | 3768.1 |
1542844800000 | 3787.3 |
1542931200000 | 3761.18 |
1543190400000 | 3766.17 |
1543276800000 | 3742.92 |
1543363200000 | 3780.24 |
1543449600000 | 3811.97 |
1543536000000 | 3806.39 |
1543795200000 | 3850.58 |
1543881600000 | 3797.44 |
1543968000000 | 3789.2 |
1544054400000 | 3697.81 |
1544140800000 | 3695.3 |
1544400000000 | 3658.02 |
1544486400000 | 3628.86 |
1544572800000 | 3681.37 |
1544659200000 | 3670.65 |
1544745600000 | 3636.9 |
1545004800000 | 3583.4 |
1545091200000 | 3575.13 |
1545177600000 | 3546.7 |
1545264000000 | 3494.24 |
1545350400000 | 3425.14 |
1545609600000 | 3375.6 |
1545696000000 | 3375.6 |
1545782400000 | 3371.32 |
1545868800000 | 3467.01 |
1545955200000 | 3477.4 |
1546214400000 | 3493.09 |
1546387200000 | 3506.19 |
1546473600000 | 3494.79 |
1546560000000 | 3582.28 |
1546819200000 | 3616.08 |
1546905600000 | 3647.44 |
1546992000000 | 3710.24 |
1547078400000 | 3739.02 |
1547164800000 | 3739.55 |
1547424000000 | 3748.08 |
1547510400000 | 3773.57 |
1547596800000 | 3786.53 |
1547683200000 | 3806.03 |
1547769600000 | 3846.62 |
1548028800000 | 3852.71 |
1548115200000 | 3806.57 |
1548201600000 | 3796.24 |
1548288000000 | 3817.38 |
1548374400000 | 3853.58 |
1548633600000 | 3860.74 |
1548720000000 | 3883.69 |
1548806400000 | 3906.55 |
1548892800000 | 3936.13 |
1548979200000 | 3931.61 |
1549238400000 | 3950.04 |
1549324800000 | 3972.45 |
1549411200000 | 3961.3 |
1549497600000 | 3935.88 |
1549584000000 | 3912.92 |
1549843200000 | 3887.79 |
1549929600000 | 3921.14 |
1550016000000 | 3919.66 |
1550102400000 | 3912.69 |
1550188800000 | 3964.59 |
1550448000000 | 3977.24 |
1550534400000 | 3994.42 |
1550620800000 | 4052.96 |
1550707200000 | 4039.93 |
1550793600000 | 4036.5 |
1551052800000 | 4047.93 |
1551139200000 | 4043.07 |
1551225600000 | 4069.36 |
1551312000000 | 4039.22 |
1551398400000 | 4036.21 |
1551657600000 | 4004.31 |
1551744000000 | 4010 |
1551830400000 | 3993.02 |
1551916800000 | 3981.65 |
1552003200000 | 3962.04 |
1552262400000 | 3994.17 |
1552348800000 | 4011.51 |
1552435200000 | 4032.15 |
1552521600000 | 4022 |
1552608000000 | 4029.8 |
1552867200000 | 4058.77 |
1552953600000 | 4055.33 |
1553040000000 | 4034.61 |
1553126400000 | 4037.58 |
1553212800000 | 3991.22 |
1553472000000 | 3978.78 |
1553558400000 | 4010.09 |
1553644800000 | 3994.6 |
1553731200000 | 4010.52 |
1553817600000 | 4010.33 |
1554076800000 | 4055.96 |
1554163200000 | 4066.62 |
1554249600000 | 4080.85 |
1554336000000 | 4082.24 |
1554422400000 | 4095.82 |
1554681600000 | 4112.21 |
1554768000000 | 4095.1 |
1554854400000 | 4104.89 |
1554940800000 | 4098.57 |
1555027200000 | 4134.49 |
1555286400000 | 4137.32 |
1555372800000 | 4144.04 |
1555459200000 | 4168.66 |
1555545600000 | 4173.78 |
1555632000000 | 4173.78 |
1555891200000 | 4164.25 |
1555977600000 | 4176.34 |
1556064000000 | 4128.21 |
1556150400000 | 4130.05 |
1556236800000 | 4146.9 |
1556496000000 | 4149.54 |
1556582400000 | 4147.4 |
1556668800000 | 4140.87 |
1556755200000 | 4106.76 |
1556841600000 | 4134.6 |
1557100800000 | 4122.81 |
1557187200000 | 4085.21 |
1557273600000 | 4095.94 |
1557360000000 | 4067.11 |
1557446400000 | 4077.95 |
1557705600000 | 4045.65 |
1557792000000 | 4060.7 |
1557878400000 | 4072.78 |
1557964800000 | 4108.34 |
1558051200000 | 4088.4 |
1558310400000 | 4097.51 |
1558396800000 | 4112.08 |
1558483200000 | 4089.12 |
1558569600000 | 4032.85 |
1558656000000 | 4056.02 |
1558915200000 | 4090.23 |
1559001600000 | 4069.94 |
1559088000000 | 4016.55 |
1559174400000 | 4012.13 |
1559260800000 | 3995.6 |
1559520000000 | 4003.58 |
1559606400000 | 4051.27 |
1559692800000 | 4072 |
1559779200000 | 4079.38 |
1559865600000 | 4111.59 |
1560124800000 | 4109.8 |
1560211200000 | 4111.92 |
1560297600000 | 4102.92 |
1560384000000 | 4095.19 |
1560470400000 | 4103.8 |
1560729600000 | 4103.06 |
1560816000000 | 4141.81 |
1560902400000 | 4151.84 |
1560988800000 | 4213.11 |
1561075200000 | 4199.8 |
1561334400000 | 4207.73 |
1561420800000 | 4182.05 |
1561507200000 | 4175.61 |
1561593600000 | 4182.77 |
1561680000000 | 4220.25 |
1561939200000 | 4208.88 |
1562025600000 | 4225.16 |
1562112000000 | 4268.39 |
1562198400000 | 4278.31 |
1562284800000 | 4248.64 |
1562544000000 | 4231.57 |
1562630400000 | 4250.93 |
1562716800000 | 4253.99 |
1562803200000 | 4259.25 |
1562889600000 | 4261.23 |
1563148800000 | 4259.27 |
1563235200000 | 4264.03 |
1563321600000 | 4244.67 |
1563408000000 | 4235.12 |
1563494400000 | 4234.41 |
1563753600000 | 4233.72 |
1563840000000 | 4239.8 |
1563926400000 | 4254.37 |
1564012800000 | 4220.4 |
1564099200000 | 4216.31 |
1564358400000 | 4213.17 |
1564444800000 | 4201.31 |
1564531200000 | 4204.04 |
1564617600000 | 4159.88 |
1564704000000 | 4123.51 |
1564963200000 | 4131.28 |
1565049600000 | 4092.31 |
1565136000000 | 4098.66 |
1565222400000 | 4140.18 |
1565308800000 | 4135.99 |
1565568000000 | 4112.09 |
1565654400000 | 4146.8 |
1565740800000 | 4047.53 |
1565827200000 | 4037.04 |
1565913600000 | 4084.26 |
1566172800000 | 4129.61 |
1566259200000 | 4083.93 |
1566345600000 | 4120.06 |
1566432000000 | 4105.32 |
1566518400000 | 4049.51 |
1566777600000 | 4068.82 |
1566864000000 | 4093.5 |
1566950400000 | 4106.85 |
1567036800000 | 4144.71 |
1567123200000 | 4165.79 |
1567382400000 | 4157.43 |
1567468800000 | 4131.36 |
1567555200000 | 4159.6 |
1567641600000 | 4208.54 |
1567728000000 | 4222.69 |
1567987200000 | 4225.48 |
1568073600000 | 4247.81 |
1568160000000 | 4258.14 |
1568246400000 | 4262.06 |
1568332800000 | 4262.49 |
1568592000000 | 4273.84 |
1568678400000 | 4295.88 |
1568764800000 | 4293.47 |
1568851200000 | 4310.93 |
1568937600000 | 4319.69 |
1569196800000 | 4305.79 |
1569283200000 | 4300.24 |
1569369600000 | 4291.04 |
1569456000000 | 4303.47 |
1569542400000 | 4299.07 |
1569801600000 | 4289.76 |
1569888000000 | 4228.11 |
1569974400000 | 4169.73 |
1570060800000 | 4168.23 |
1570147200000 | 4192.87 |
1570406400000 | 4190.12 |
1570492800000 | 4150.8 |
1570579200000 | 4179.86 |
1570665600000 | 4205.11 |
1570752000000 | 4234.57 |
1571011200000 | 4225.61 |
1571097600000 | 4230.31 |
1571184000000 | 4241.83 |
1571270400000 | 4252.62 |
1571356800000 | 4257 |
1571616000000 | 4278.81 |
1571702400000 | 4281.08 |
1571788800000 | 4272.07 |
1571875200000 | 4278.35 |
1571961600000 | 4294.84 |
1572220800000 | 4289.85 |
1572307200000 | 4295.34 |
1572393600000 | 4285.68 |
1572480000000 | 4289.17 |
1572566400000 | 4315.05 |
1572825600000 | 4336.02 |
1572912000000 | 4336.39 |
1572998400000 | 4348.95 |
1573084800000 | 4369.11 |
1573171200000 | 4373.82 |
1573430400000 | 4374.28 |
1573516800000 | 4376.39 |
1573603200000 | 4381.53 |
1573689600000 | 4379.72 |
1573776000000 | 4407.65 |
1574035200000 | 4406.39 |
1574121600000 | 4403.07 |
1574208000000 | 4372.37 |
1574294400000 | 4377.4 |
1574380800000 | 4361.58 |
1574640000000 | 4373.56 |
1574726400000 | 4376.56 |
1574812800000 | 4392.88 |
1574899200000 | 4395.12 |
1574985600000 | 4376.38 |
1575244800000 | 4355.15 |
1575331200000 | 4323.24 |
1575417600000 | 4340.95 |
1575504000000 | 4340.08 |
1575590400000 | 4357.6 |
1575849600000 | 4353.46 |
1575936000000 | 4356.34 |
1576022400000 | 4360.5 |
1576108800000 | 4373.33 |
1576195200000 | 4385.51 |
1576454400000 | 4411.34 |
1576540800000 | 4419.85 |
1576627200000 | 4418.1 |
1576713600000 | 4419.43 |
1576800000000 | 4426.49 |
1577059200000 | 4419.46 |
1577145600000 | 4433.57 |
1577232000000 | 4433.57 |
1577318400000 | 4445.81 |
1577404800000 | 4451.83 |
1577664000000 | 4445.14 |
1577750400000 | 4466.09 |
1577923200000 | 4474.15 |
1578009600000 | 4464.2 |
1578268800000 | 4478.64 |
1578355200000 | 4474.85 |
1578441600000 | 4478 |
1578528000000 | 4475.66 |
1578614400000 | 4486.23 |
1578873600000 | 4501.61 |
1578960000000 | 4511.57 |
1579046400000 | 4529.32 |
1579132800000 | 4552.12 |
1579219200000 | 4566.9 |
1579478400000 | 4577.56 |
1579564800000 | 4565.43 |
1579651200000 | 4552.82 |
1579737600000 | 4554.32 |
1579824000000 | 4543.99 |
1580083200000 | 4500.52 |
1580169600000 | 4511.38 |
1580256000000 | 4501.34 |
1580342400000 | 4495.34 |
1580428800000 | 4450.17 |
1580688000000 | 4448.72 |
1580774400000 | 4476.42 |
1580860800000 | 4512.7 |
1580947200000 | 4540.31 |
1581033600000 | 4512.05 |
1581292800000 | 4526.46 |
1581379200000 | 4544.96 |
1581465600000 | 4559.29 |
1581552000000 | 4560.24 |
1581638400000 | 4569.01 |
1581897600000 | 4575.1 |
1581984000000 | 4563.45 |
1582070400000 | 4588.51 |
1582156800000 | 4600.52 |
1582243200000 | 4586 |
1582502400000 | 4506.31 |
1582588800000 | 4412.75 |
1582675200000 | 4369.89 |
1582761600000 | 4272.59 |
1582848000000 | 4136.66 |
1583107200000 | 4210.39 |
1583193600000 | 4183.63 |
1583280000000 | 4251.06 |
1583366400000 | 4192.62 |
1583452800000 | 4092.6 |
1583712000000 | 3622.52 |
1583798400000 | 3675.23 |
1583884800000 | 3526.09 |
1583971200000 | 3057.6 |
1584057600000 | 3375.65 |
1584316800000 | 3048.62 |
1584403200000 | 3074.96 |
1584489600000 | 2787.68 |
1584576000000 | 2917.34 |
1584662400000 | 2854.96 |
1584921600000 | 2673.53 |
1585008000000 | 3017.79 |
1585094400000 | 3162.37 |
1585180800000 | 3287.39 |
1585267200000 | 3105.29 |
1585526400000 | 3192.1 |
1585612800000 | 3276.03 |
1585699200000 | 3154.49 |
1585785600000 | 3242.98 |
1585872000000 | 3204.15 |
1586131200000 | 3347.57 |
1586217600000 | 3381.69 |
1586304000000 | 3432.74 |
1586390400000 | 3507.79 |
1586476800000 | 3507.79 |
1586736000000 | 3464.65 |
1586822400000 | 3512.92 |
1586908800000 | 3388.01 |
1586995200000 | 3344.81 |
1587081600000 | 3470.77 |
1587340800000 | 3453.98 |
1587427200000 | 3316.93 |
1587513600000 | 3404.54 |
1587600000000 | 3426.35 |
1587686400000 | 3446.24 |
1587945600000 | 3512.09 |
1588032000000 | 3567.68 |
1588118400000 | 3700.37 |
1588204800000 | 3588.77 |
1588291200000 | 3506.87 |
1588550400000 | 3532.76 |
1588636800000 | 3545.6 |
1588723200000 | 3518.39 |
1588809600000 | 3546.59 |
1588896000000 | 3612.61 |
1589155200000 | 3619.39 |
1589241600000 | 3572.42 |
1589328000000 | 3456.61 |
1589414400000 | 3453 |
1589500800000 | 3479.76 |
1589760000000 | 3500.47 |
1589846400000 | 3584.68 |
1589932800000 | 3611.89 |
1590019200000 | 3550.56 |
1590105600000 | 3528.75 |
1590364800000 | 3576.61 |
1590451200000 | 3680.17 |
1590537600000 | 3722.2 |
1590624000000 | 3732.67 |
1590710400000 | 3681.16 |
1590969600000 | 3750.81 |
1591056000000 | 3835.24 |
1591142400000 | 3890.04 |
1591228800000 | 3879.04 |
1591315200000 | 3995.46 |
1591574400000 | 4023.67 |
1591660800000 | 3977.22 |
1591747200000 | 3935.98 |
1591833600000 | 3741.76 |
1591920000000 | 3771.53 |
1592179200000 | 3773.43 |
1592265600000 | 3820.03 |
1592352000000 | 3809.59 |
1592438400000 | 3803.58 |
1592524800000 | 3790.24 |
1592784000000 | 3795.49 |
1592870400000 | 3820.39 |
1592956800000 | 3735.71 |
1593043200000 | 3751.19 |
1593129600000 | 3667.79 |
1593388800000 | 3722.77 |
1593475200000 | 3763.63 |
1593561600000 | 3779.08 |
1593648000000 | 3766.56 |
1593734400000 | 3771.73 |
1593993600000 | 3810.42 |
1594080000000 | 3763.76 |
1594166400000 | 3789.12 |
1594252800000 | 3756.86 |
1594339200000 | 3796.92 |
1594598400000 | 3810.6 |
1594684800000 | 3865.43 |
1594771200000 | 3927.31 |
1594857600000 | 3933.53 |
1594944000000 | 3936.89 |
1595203200000 | 3936.18 |
1595289600000 | 3984.83 |
1595376000000 | 3989.92 |
1595462400000 | 3967.61 |
1595548800000 | 3961.26 |
1595808000000 | 3996.88 |
1595894400000 | 3967.73 |
1595980800000 | 4012.28 |
1596067200000 | 3989.28 |
1596153600000 | 3970.1 |
1596412800000 | 3961.14 |
1596499200000 | 4010.77 |
1596585600000 | 4078.82 |
1596672000000 | 4083.94 |
1596758400000 | 4064.52 |
1597017600000 | 4110.71 |
1597104000000 | 4124.51 |
1597190400000 | 4160.33 |
1597276800000 | 4147.06 |
1597363200000 | 4136.63 |
1597622400000 | 4177.55 |
1597708800000 | 4174.32 |
1597795200000 | 4169.89 |
1597881600000 | 4150.87 |
1597968000000 | 4139.87 |
1598227200000 | 4177.55 |
1598313600000 | 4170.53 |
1598400000000 | 4224.24 |
1598486400000 | 4220.77 |
1598572800000 | 4223.05 |
1598832000000 | 4185.65 |
1598918400000 | 4189.14 |
1599004800000 | 4220.37 |
1599091200000 | 4153.85 |
1599177600000 | 4105.32 |
1599436800000 | 4116.74 |
1599523200000 | 4064.45 |
1599609600000 | 4142.63 |
1599696000000 | 4093.74 |
1599782400000 | 4108.72 |
1600041600000 | 4136.88 |
1600128000000 | 4147.96 |
1600214400000 | 4117.61 |
1600300800000 | 4095.48 |
1600387200000 | 4077.11 |
1600646400000 | 3989.66 |
1600732800000 | 4016.27 |
1600819200000 | 3947.07 |
1600905600000 | 3961.58 |
1600992000000 | 3987.94 |
1601251200000 | 4037.23 |
1601337600000 | 3999.36 |
1601424000000 | 3987.11 |
1601510400000 | 4002.18 |
1601596800000 | 4016.06 |
1601856000000 | 4078.4 |
1601942400000 | 4043.78 |
1602028800000 | 4086.18 |
1602115200000 | 4132.55 |
1602201600000 | 4148.5 |
1602460800000 | 4157.71 |
1602547200000 | 4129.6 |
1602633600000 | 4120.67 |
1602720000000 | 4096.81 |
1602806400000 | 4101.52 |
1603065600000 | 4066.95 |
1603152000000 | 4071.02 |
1603238400000 | 4064.68 |
1603324800000 | 4080.34 |
1603411200000 | 4078.99 |
1603670400000 | 3998.83 |
1603756800000 | 3985.59 |
1603843200000 | 3847.42 |
1603929600000 | 3868.7 |
1604016000000 | 3874.22 |
1604275200000 | 3915.74 |
1604361600000 | 4031.54 |
1604448000000 | 4026.49 |
1604534400000 | 4116.03 |
1604620800000 | 4101.72 |
1604880000000 | 4232.51 |
1604966400000 | 4282.42 |
1605052800000 | 4285.95 |
1605139200000 | 4221.21 |
1605225600000 | 4230.45 |
1605484800000 | 4325.05 |
1605571200000 | 4346.02 |
1605657600000 | 4341.21 |
1605744000000 | 4327.69 |
1605830400000 | 4353.59 |
1606089600000 | 4377.24 |
1606176000000 | 4456.08 |
1606262400000 | 4454.35 |
1606348800000 | 4451.75 |
1606435200000 | 4472.02 |
1606694400000 | 4393.5 |
1606780800000 | 4430.11 |
1606867200000 | 4454.42 |
1606953600000 | 4486.93 |
1607040000000 | 4550.6 |
1607299200000 | 4557.44 |
1607385600000 | 4580.2 |
1607472000000 | 4584.74 |
1607558400000 | 4609.3 |
1607644800000 | 4579.51 |
1607904000000 | 4530.45 |
1607990400000 | 4564.93 |
1608076800000 | 4550.29 |
1608163200000 | 4574.92 |
1608249600000 | 4527.47 |
1608508800000 | 4475.17 |
1608595200000 | 4443.68 |
1608681600000 | 4511.18 |
1608768000000 | 4521.26 |
1608854400000 | 4521.26 |
1609113600000 | 4512.15 |
1609200000000 | 4532.82 |
1609286400000 | 4541.65 |
1609372800000 | 4533.53 |
1609718400000 | 4553.67 |
1609804800000 | 4595.56 |
1609891200000 | 4665.66 |
1609977600000 | 4693.47 |
1610064000000 | 4704.78 |
1610323200000 | 4637.36 |
1610409600000 | 4666 |
1610496000000 | 4664.95 |
1610582400000 | 4694.53 |
1610668800000 | 4654.85 |
1610928000000 | 4651.9 |
1611014400000 | 4656.57 |
1611100800000 | 4703.41 |
1611187200000 | 4681.25 |
1611273600000 | 4618.32 |
1611532800000 | 4617.16 |
1611619200000 | 4609.4 |
1611705600000 | 4491.8 |
1611792000000 | 4554.05 |
1611878400000 | 4481.79 |
1612137600000 | 4518.03 |
1612224000000 | 4564.59 |
1612310400000 | 4588.57 |
1612396800000 | 4596.07 |
1612483200000 | 4631.48 |
1612742400000 | 4665.89 |
1612828800000 | 4670.38 |
1612915200000 | 4683.26 |
1613001600000 | 4687.29 |
1613088000000 | 4703.27 |
1613347200000 | 4726.16 |
1613433600000 | 4719.43 |
1613520000000 | 4690.74 |
1613606400000 | 4686.67 |
1613692800000 | 4736.78 |
1613952000000 | 4767.32 |
1614038400000 | 4793.75 |
1614124800000 | 4851.85 |
1614211200000 | 4815.76 |
1614297600000 | 4687.52 |
1614556800000 | 4759.9 |
1614643200000 | 4815.29 |
1614729600000 | 4816.96 |
1614816000000 | 4803.46 |
1614902400000 | 4862.6 |
1615161600000 | 4920.44 |
1615248000000 | 4938.14 |
1615334400000 | 4985.4 |
1615420800000 | 5031.25 |
1615507200000 | 5068.59 |
1615766400000 | 5078.55 |
1615852800000 | 5084.13 |
1615939200000 | 5098.13 |
1616025600000 | 5110.72 |
1616112000000 | 5078.36 |
1616371200000 | 5039.74 |
1616457600000 | 5006.26 |
1616544000000 | 5026.69 |
1616630400000 | 5024.95 |
1616716800000 | 5064.9 |
1616976000000 | 5059.13 |
1617062400000 | 5047.79 |
1617148800000 | 5039.92 |
1617235200000 | 5092.66 |
1617321600000 | 5092.66 |
1617580800000 | 5127.56 |
1617667200000 | 5121.21 |
1617753600000 | 5110.86 |
1617840000000 | 5120.81 |
1617926400000 | 5137.01 |
1618185600000 | 5154.35 |
1618272000000 | 5135.47 |
1618358400000 | 5153.82 |
1618444800000 | 5183.69 |
1618531200000 | 5207.21 |
1618790400000 | 5181.77 |
1618876800000 | 5109.84 |
1618963200000 | 5166.82 |
1619049600000 | 5145.11 |
1619136000000 | 5165.68 |
1619395200000 | 5207.91 |
1619481600000 | 5209.57 |
1619568000000 | 5237.48 |
1619654400000 | 5270.6 |
1619740800000 | 5244.63 |
1620000000000 | 5300.67 |
1620086400000 | 5281.98 |
1620172800000 | 5357.97 |
1620259200000 | 5399.41 |
1620345600000 | 5453.92 |
1620604800000 | 5474.24 |
1620691200000 | 5429.7 |
1620777600000 | 5408.81 |
1620864000000 | 5427 |
1620950400000 | 5491.79 |
1621209600000 | 5528.87 |
1621296000000 | 5534.85 |
1621382400000 | 5467.34 |
1621468800000 | 5520.59 |
1621555200000 | 5522.64 |
1621814400000 | 5512.81 |
1621900800000 | 5522.47 |
1621987200000 | 5555.18 |
1622073600000 | 5577.72 |
1622160000000 | 5600.99 |
1622419200000 | 5558.5 |
1622505600000 | 5657.52 |
1622592000000 | 5637.41 |
1622678400000 | 5623.66 |
1622764800000 | 5659.12 |
1623024000000 | 5651.98 |
1623110400000 | 5648.7 |
1623196800000 | 5628.07 |
1623283200000 | 5623.85 |
1623369600000 | 5624.36 |
1623628800000 | 5631.53 |
1623715200000 | 5637.52 |
1623801600000 | 5631.83 |
1623888000000 | 5515.27 |
1623974400000 | 5405.65 |
1624233600000 | 5477.38 |
1624320000000 | 5472.94 |
1624406400000 | 5503.15 |
1624492800000 | 5500.35 |
1624579200000 | 5543.23 |
1624838400000 | 5479.43 |
1624924800000 | 5470.88 |
1625011200000 | 5474.25 |
1625097600000 | 5470.77 |
1625184000000 | 5498.03 |
1625443200000 | 5520.83 |
1625529600000 | 5447.52 |
1625616000000 | 5445.66 |
1625702400000 | 5369.21 |
1625788800000 | 5452.04 |
1626048000000 | 5460.54 |
1626134400000 | 5435.29 |
1626220800000 | 5432.52 |
1626307200000 | 5434.92 |
1626393600000 | 5362.47 |
1626652800000 | 5197.47 |
1626739200000 | 5253.01 |
1626825600000 | 5352.28 |
1626912000000 | 5348.88 |
1626998400000 | 5351.16 |
1627257600000 | 5381.79 |
1627344000000 | 5386.93 |
1627430400000 | 5395.73 |
1627516800000 | 5481.98 |
1627603200000 | 5464.6 |
1627862400000 | 5461.96 |
1627948800000 | 5449.51 |
1628035200000 | 5451.62 |
1628121600000 | 5493.59 |
1628208000000 | 5492.83 |
1628467200000 | 5475.85 |
1628553600000 | 5528.01 |
1628640000000 | 5569.65 |
1628726400000 | 5551.56 |
1628812800000 | 5555.14 |
1629072000000 | 5522.86 |
1629158400000 | 5470.82 |
1629244800000 | 5448.47 |
1629331200000 | 5355.5 |
1629417600000 | 5369.16 |
1629676800000 | 5467.84 |
1629763200000 | 5505.17 |
1629849600000 | 5496.78 |
1629936000000 | 5465.5 |
1630022400000 | 5497.28 |
1630281600000 | 5490.3 |
1630368000000 | 5463.82 |
1630454400000 | 5505.86 |
1630540800000 | 5560.5 |
1630627200000 | 5580.48 |
1630886400000 | 5567.95 |
1630972800000 | 5527.37 |
1631059200000 | 5496.46 |
1631145600000 | 5508.16 |
1631232000000 | 5497.71 |
1631491200000 | 5498.93 |
1631577600000 | 5455.75 |
1631664000000 | 5506.5 |
1631750400000 | 5464.61 |
1631836800000 | 5402.09 |
1632096000000 | 5300.44 |
1632182400000 | 5319.52 |
1632268800000 | 5384.7 |
1632355200000 | 5458.86 |
1632441600000 | 5434.97 |
1632700800000 | 5482.93 |
1632787200000 | 5403.96 |
1632873600000 | 5388.13 |
1632960000000 | 5385.23 |
1633046400000 | 5416.76 |
1633305600000 | 5452.09 |
1633392000000 | 5493.3 |
1633478400000 | 5463.44 |
1633564800000 | 5547.84 |
1633651200000 | 5608.05 |
1633910400000 | 5605.19 |
1633996800000 | 5610.73 |
1634083200000 | 5642.48 |
1634169600000 | 5744.51 |
1634256000000 | 5782.04 |
1634515200000 | 5786.16 |
1634601600000 | 5811.46 |
1634688000000 | 5868.09 |
1634774400000 | 5873.82 |
1634860800000 | 5893.04 |
1635120000000 | 5897.28 |
1635206400000 | 5886.7 |
1635292800000 | 5844.37 |
1635379200000 | 5896.87 |
1635465600000 | 5820.88 |
1635724800000 | 5878.37 |
1635811200000 | 5846.19 |
1635897600000 | 5862.17 |
1635984000000 | 5842.74 |
1636070400000 | 5884.09 |
1636329600000 | 5891.76 |
1636416000000 | 5894.44 |
1636502400000 | 5896.97 |
1636588800000 | 5850.85 |
1636675200000 | 5858.09 |
1636934400000 | 5865.86 |
1637020800000 | 5862.69 |
1637107200000 | 5832.93 |
1637193600000 | 5807.13 |
1637280000000 | 5776.89 |
1637539200000 | 5757.75 |
1637625600000 | 5771.89 |
1637712000000 | 5802.54 |
1637798400000 | 5832.02 |
1637884800000 | 5645.85 |
1638144000000 | 5645.77 |
1638230400000 | 5502.08 |
1638316800000 | 5515.4 |
1638403200000 | 5581.72 |
1638489600000 | 5579.17 |
1638748800000 | 5634.18 |
1638835200000 | 5750.61 |
1638921600000 | 5724.66 |
1639008000000 | 5675.47 |
1639094400000 | 5684.53 |
1639353600000 | 5610.09 |
1639440000000 | 5594.72 |
1639526400000 | 5601.86 |
1639612800000 | 5668.55 |
1639699200000 | 5623.06 |
1639958400000 | 5517.93 |
1640044800000 | 5604.69 |
1640131200000 | 5675.23 |
1640217600000 | 5724.91 |
1640304000000 | 5744.09 |
1640563200000 | 5747.94 |
1640649600000 | 5736.12 |
1640736000000 | 5789 |
1640822400000 | 5781 |
1640908800000 | 5837.62 |
1641168000000 | 5773.45 |
1641254400000 | 5875.53 |
1641340800000 | 5829.14 |
1641427200000 | 5839.74 |
1641513600000 | 5896.08 |
1641772800000 | 5897.85 |
1641859200000 | 5966.61 |
1641945600000 | 6053.85 |
1642032000000 | 6072.17 |
1642118400000 | 6067.32 |
1642377600000 | 6135.33 |
1642464000000 | 6068.91 |
1642550400000 | 6049.94 |
1642636800000 | 6043.08 |
1642723200000 | 5927.23 |
1642982400000 | 5831.54 |
1643068800000 | 5872.83 |
1643155200000 | 5892.92 |
1643241600000 | 5864.97 |
1643328000000 | 5862.71 |
1643587200000 | 5962.44 |
1643673600000 | 6037.28 |
1643760000000 | 6095.5 |
1643846400000 | 6040.84 |
1643932800000 | 6025.79 |
1644192000000 | 6063.29 |
1644278400000 | 6081.51 |
1644364800000 | 6131.81 |
1644451200000 | 6134.61 |
1644537600000 | 6138.61 |
1644796800000 | 6052.01 |
1644883200000 | 6069.37 |
1644969600000 | 6117.04 |
1645056000000 | 6081.46 |
1645142400000 | 6020.94 |
1645401600000 | 6019.69 |
1645488000000 | 6005.95 |
1645574400000 | 5953.7 |
1645660800000 | 5862.93 |
1645747200000 | 6038.62 |
1646006400000 | 6055.42 |
1646092800000 | 6010.14 |
1646179200000 | 6094.89 |
1646265600000 | 6121.05 |
1646352000000 | 6142.2 |
1646611200000 | 6131.93 |
1646697600000 | 6056.18 |
1646784000000 | 6130.15 |
1646870400000 | 6184.09 |
1646956800000 | 6195.85 |
1647216000000 | 6117.14 |
1647302400000 | 6088.17 |
1647388800000 | 6176.06 |
1647475200000 | 6296.47 |
1647561600000 | 6300.95 |
1647820800000 | 6397.72 |
1647907200000 | 6388.26 |
1647993600000 | 6367.78 |
1648080000000 | 6382.62 |
1648166400000 | 6429.39 |
1648425600000 | 6381.98 |
1648512000000 | 6416.54 |
1648598400000 | 6464.41 |
1648684800000 | 6380.52 |
1648771200000 | 6381.47 |
1649030400000 | 6438.05 |
1649116800000 | 6421.86 |
1649203200000 | 6365.2 |
1649289600000 | 6322.12 |
1649376000000 | 6342.24 |
1649635200000 | 6305.83 |
1649721600000 | 6292.09 |
1649808000000 | 6303.03 |
1649894400000 | 6330.6 |
1649980800000 | 6330.6 |
1650240000000 | 6338.34 |
1650326400000 | 6368.43 |
1650412800000 | 6454.49 |
1650499200000 | 6373.45 |
1650585600000 | 6130.25 |
1650844800000 | 6041.44 |
1650931200000 | 5949.63 |
1651017600000 | 5952.9 |
1651104000000 | 6064.38 |
1651190400000 | 5991.97 |
1651449600000 | 5925.09 |
1651536000000 | 6010.48 |
1651622400000 | 6092.97 |
1651708800000 | 5991.88 |
1651795200000 | 5963.87 |
1652054400000 | 5757.46 |
1652140800000 | 5710.65 |
1652227200000 | 5747.09 |
1652313600000 | 5649.95 |
1652400000000 | 5761.53 |
1652659200000 | 5822.75 |
1652745600000 | 5930.45 |
1652832000000 | 5843.04 |
1652918400000 | 5845.05 |
1653004800000 | 5855.1 |
1653264000000 | 5876.03 |
1653350400000 | 5896.27 |
1653436800000 | 5926.31 |
1653523200000 | 5977.15 |
1653609600000 | 6059.62 |
1653868800000 | 6155.34 |
1653955200000 | 6109.33 |
1654041600000 | 6115.24 |
1654128000000 | 6212.39 |
1654214400000 | 6164.18 |
1654473600000 | 6187.96 |
1654560000000 | 6206.7 |
1654646400000 | 6163.25 |
1654732800000 | 6057.44 |
1654819200000 | 5899.56 |
1655078400000 | 5731.56 |
1655164800000 | 5674.74 |
1655251200000 | 5661.89 |
1655337600000 | 5494.21 |
1655424000000 | 5415.33 |
1655683200000 | 5522.17 |
1655769600000 | 5575.6 |
1655856000000 | 5495.66 |
1655942400000 | 5375.6 |
1656028800000 | 5481 |
1656288000000 | 5564.78 |
1656374400000 | 5567.94 |
1656460800000 | 5549.02 |
1656547200000 | 5479.3 |
1656633600000 | 5469.4 |
1656892800000 | 5531.61 |
1656979200000 | 5401.69 |
1657065600000 | 5362.74 |
1657152000000 | 5477.14 |
1657238400000 | 5479.89 |
1657497600000 | 5417.56 |
1657584000000 | 5363.21 |
1657670400000 | 5357.85 |
1657756800000 | 5179.95 |
1657843200000 | 5255.8 |
1658102400000 | 5353.36 |
1658188800000 | 5458.88 |
1658275200000 | 5470.98 |
1658361600000 | 5471.71 |
1658448000000 | 5481.61 |
1658707200000 | 5514.46 |
1658793600000 | 5492.77 |
1658880000000 | 5558.54 |
1658966400000 | 5623.46 |
1659052800000 | 5716.02 |
1659312000000 | 5715.16 |
1659398400000 | 5625.66 |
1659484800000 | 5622.39 |
1659571200000 | 5640.66 |
1659657600000 | 5628.25 |
1659916800000 | 5667.53 |
1660003200000 | 5648.45 |
1660089600000 | 5783.71 |
1660176000000 | 5824.78 |
1660262400000 | 5860.55 |
1660521600000 | 5812.36 |
1660608000000 | 5861.73 |
1660694400000 | 5830.05 |
1660780800000 | 5857.04 |
1660867200000 | 5791.52 |
1661126400000 | 5739.82 |
1661212800000 | 5774.86 |
1661299200000 | 5756.48 |
1661385600000 | 5824.19 |
1661472000000 | 5727.75 |
1661731200000 | 5700.1 |
1661817600000 | 5564.56 |
1661904000000 | 5502.05 |
1661990400000 | 5417.2 |
1662076800000 | 5501.42 |
1662336000000 | 5478 |
1662422400000 | 5425.14 |
1662508800000 | 5446.58 |
1662595200000 | 5525.01 |
1662681600000 | 5662.33 |
1662940800000 | 5750.71 |
1663027200000 | 5602.12 |
1663113600000 | 5609.77 |
1663200000000 | 5541.51 |
1663286400000 | 5467.18 |
1663545600000 | 5510.15 |
1663632000000 | 5443.98 |
1663718400000 | 5361.12 |
1663804800000 | 5290.69 |
1663891200000 | 5108.46 |
1664150400000 | 5038.36 |
1664236800000 | 5009.39 |
1664323200000 | 5112.34 |
1664409600000 | 5059.02 |
1664496000000 | 5036.39 |
1664755200000 | 5184.24 |
1664841600000 | 5339.79 |
1664928000000 | 5263.96 |
1665014400000 | 5175.19 |
1665100800000 | 5097 |
1665360000000 | 5072.89 |
1665446400000 | 4945.89 |
1665532800000 | 4955.7 |
1665619200000 | 5046.46 |
1665705600000 | 4972.58 |
1665964800000 | 5098.22 |
1666051200000 | 5143.11 |
1666137600000 | 5111.91 |
1666224000000 | 5116.32 |
1666310400000 | 5167.06 |
1666569600000 | 5193.94 |
1666656000000 | 5277.17 |
1666742400000 | 5348.37 |
1666828800000 | 5378.83 |
1666915200000 | 5379.32 |
1667174400000 | 5362.7 |
1667260800000 | 5381.63 |
1667347200000 | 5335.48 |
1667433600000 | 5285.85 |
1667520000000 | 5421.18 |
1667779200000 | 5462.48 |
1667865600000 | 5517.15 |
1667952000000 | 5419.38 |
1668038400000 | 5637.99 |
1668124800000 | 5687.25 |
1668384000000 | 5643.16 |
1668470400000 | 5652.28 |
1668556800000 | 5651.5 |
1668643200000 | 5629.08 |
1668729600000 | 5642.72 |
1668988800000 | 5601.4 |
1669075200000 | 5713.52 |
1669161600000 | 5731.4799 |
1669248000000 | 5765.26 |
1669334400000 | 5764.54 |
1669593600000 | 5693.09 |
1669680000000 | 5646.04 |
1669766400000 | 5680.22 |
1669852800000 | 5739.4 |
1669939200000 | 5703.86 |
1670198400000 | 5630.13 |
1670284800000 | 5516.2299 |
1670371200000 | 5520.88 |
1670457600000 | 5526.99 |
1670544000000 | 5501.5 |
1670803200000 | 5507.14 |
1670889600000 | 5551.35 |
1670976000000 | 5503.9399 |
1671062400000 | 5414.41 |
1671148800000 | 5337.52 |
1671408000000 | 5284.15 |
1671494400000 | 5345.9799 |
1671580800000 | 5414.74 |
1671667200000 | 5340.84 |
1671753600000 | 5421.79 |
1672012800000 | 5421.79 |
1672099200000 | 5456.84 |
1672185600000 | 5361.65 |
1672272000000 | 5417.88 |
1672358400000 | 5389.41 |
1672617600000 | 5389.41 |
1672704000000 | 5365.38 |
1672790400000 | 5440.2299 |
1672876800000 | 5397.47 |
1672963200000 | 5527.22 |
1673222400000 | 5583.39 |
1673308800000 | 5558.11 |
1673395200000 | 5593.25 |
1673481600000 | 5659.51 |
1673568000000 | 5701.91 |
1673827200000 | 5711.5 |
1673913600000 | 5738.03 |
1674000000000 | 5703.4 |
1674086400000 | 5664.61 |
1674172800000 | 5726.58 |
1674432000000 | 5768.26 |
1674518400000 | 5775.5 |
1674604800000 | 5723.68 |
1674691200000 | 5775.63 |
1674777600000 | 5793.58 |
1675036800000 | 5760.56 |
1675123200000 | 5812.53 |
1675209600000 | 5802.03 |
1675296000000 | 5801.78 |
1675382400000 | 5790.9799 |
1675641600000 | 5725.14 |
1675728000000 | 5752.46 |
1675814400000 | 5751.6 |
1675900800000 | 5738.95 |
1675987200000 | 5789.12 |
1676246400000 | 5817.92 |
1676332800000 | 5803.4 |
1676419200000 | 5766.92 |
1676505600000 | 5747.22 |
1676592000000 | 5701.34 |
1676851200000 | 5716.76 |
1676937600000 | 5642.51 |
1677024000000 | 5598.03 |
1677110400000 | 5584.26 |
1677196800000 | 5565.33 |
1677456000000 | 5612.02 |
1677542400000 | 5566.4399 |
1677628800000 | 5583.59 |
1677715200000 | 5611.65 |
1677801600000 | 5663.62 |
1678060800000 | 5650.81 |
1678147200000 | 5539.49 |
1678233600000 | 5529.4799 |
1678320000000 | 5471.02 |
1678406400000 | 5379.56 |
1678665600000 | 5346.4799 |
1678752000000 | 5369.2 |
1678838400000 | 5232.9 |
1678924800000 | 5289.89 |
1679011200000 | 5232.75 |
1679270400000 | 5302.25 |
1679356800000 | 5317.87 |
1679443200000 | 5287.09 |
1679529600000 | 5282.61 |
1679616000000 | 5261.15 |
1679875200000 | 5320.47 |
1679961600000 | 5358.29 |
1680048000000 | 5421.26 |
1680134400000 | 5469.32 |
1680220800000 | 5508.1 |
1680480000000 | 5615.61 |
1680566400000 | 5622.72 |
1680652800000 | 5586.11 |
1680739200000 | 5589.53 |
1680825600000 | 5589.53 |
1681084800000 | 5581.05 |
1681171200000 | 5645.63 |
1681257600000 | 5673.92 |
1681344000000 | 5730.08 |
1681430400000 | 5744.07 |
1681689600000 | 5743.01 |
1681776000000 | 5758.97 |
1681862400000 | 5742.1899 |
1681948800000 | 5730.99 |
1682035200000 | 5710.7299 |
1682294400000 | 5705.82 |
1682380800000 | 5603.45 |
1682467200000 | 5584.01 |
1682553600000 | 5632.9399 |
1682640000000 | 5683.9 |
1682899200000 | 5689.77 |
1682985600000 | 5588.28 |
1683072000000 | 5571.26 |
1683158400000 | 5519.5 |
1683244800000 | 5652.4 |
1683504000000 | 5688.43 |
1683590400000 | 5663.4799 |
1683676800000 | 5659.05 |
1683763200000 | 5598.78 |
1683849600000 | 5580.4799 |
1684108800000 | 5633.38 |
1684195200000 | 5560.43 |
1684281600000 | 5555.54 |
1684368000000 | 5552.97 |
1684454400000 | 5561.01 |
1684713600000 | 5558.99 |
1684800000000 | 5505.8 |
1684886400000 | 5405.84 |
1684972800000 | 5351.7299 |
1685059200000 | 5382.41 |
1685318400000 | 5411.81 |
1685404800000 | 5348.79 |
1685491200000 | 5310.34 |
1685577600000 | 5368.76 |
1685664000000 | 5498.3 |
1685923200000 | 5462.4799 |
1686009600000 | 5494.65 |
1686096000000 | 5514.82 |
1686182400000 | 5505.52 |
1686268800000 | 5506.97 |
1686528000000 | 5475.37 |
1686614400000 | 5534.64 |
1686700800000 | 5544.08 |
1686787200000 | 5566.51 |
1686873600000 | 5579.1 |
1687132800000 | 5558.64 |
1687219200000 | 5484.62 |
1687305600000 | 5508.58 |
1687392000000 | 5482.67 |
1687478400000 | 5425.62 |
1687737600000 | 5498.2299 |
1687824000000 | 5531.49 |
1687910400000 | 5516.53 |
1687996800000 | 5554.52 |
1688083200000 | 5626.4399 |
1688342400000 | 5626 |
1688428800000 | 5645.36 |
1688515200000 | 5596.4799 |
1688601600000 | 5483.89 |
1688688000000 | 5506.3 |
1688947200000 | 5503.34 |
1689033600000 | 5518.34 |
1689120000000 | 5601.91 |
1689206400000 | 5677.36 |
1689292800000 | 5658.06 |
1689552000000 | 5648.78 |
1689638400000 | 5689.6 |
1689724800000 | 5718.47 |
1689811200000 | 5720.9399 |
1689897600000 | 5742.68 |
1690156800000 | 5772.17 |
1690243200000 | 5750.31 |
1690329600000 | 5739.39 |
1690416000000 | 5713.4399 |
1690502400000 | 5722.17 |
1690761600000 | 5778.38 |
1690848000000 | 5699.36 |
1690934400000 | 5601.63 |
1691020800000 | 5570.12 |
1691107200000 | 5612.64 |
1691366400000 | 5605.76 |
1691452800000 | 5565.7299 |
1691539200000 | 5607.88 |
1691625600000 | 5640.88 |
1691712000000 | 5656.97 |
1691971200000 | 5599.29 |
1692057600000 | 5479.24 |
1692144000000 | 5463.27 |
1692230400000 | 5451.9799 |
1692316800000 | 5431.26 |
1692576000000 | 5422.15 |
1692662400000 | 5385.65 |
1692748800000 | 5426.11 |
1692835200000 | 5407.42 |
1692921600000 | 5388.65 |
1693180800000 | 5456.49 |
1693267200000 | 5519.76 |
1693353600000 | 5561.92 |
1693440000000 | 5524.72 |
1693526400000 | 5578.1 |
1693785600000 | 5570.54 |
1693872000000 | 5522.33 |
1693958400000 | 5454.89 |
1694044800000 | 5433.79 |
1694131200000 | 5439.7299 |
1694390400000 | 5483.1 |
1694476800000 | 5518.22 |
1694563200000 | 5552.43 |
1694649600000 | 5644.64 |
1694736000000 | 5662.71 |
1694995200000 | 5645.36 |
1695081600000 | 5613.24 |
1695168000000 | 5617.72 |
1695254400000 | 5471.31 |
1695340800000 | 5480.31 |
1695600000000 | 5473.47 |
1695686400000 | 5418.4799 |
1695772800000 | 5376.33 |
1695859200000 | 5429.67 |
1695945600000 | 5399.68 |
1696204800000 | 5249.45 |
1696291200000 | 5194.79 |
1696377600000 | 5168.65 |
1696464000000 | 5215.33 |
1696550400000 | 5240.81 |
1696809600000 | 5273.4799 |
1696896000000 | 5356.56 |
1696982400000 | 5415.52 |
1697068800000 | 5357.7299 |
1697155200000 | 5355.31 |
1697414400000 | 5409.91 |
1697500800000 | 5419.46 |
1697587200000 | 5339.13 |
1697673600000 | 5297.85 |
1697760000000 | 5248.56 |
1698019200000 | 5227.17 |
1698105600000 | 5180.67 |
1698192000000 | 5173.22 |
1698278400000 | 5145.89 |
1698364800000 | 5088.52 |
1698624000000 | 5126.89 |
1698710400000 | 5105.88 |
1698796800000 | 5152.53 |
1698883200000 | 5307.83 |
1698969600000 | 5396.1899 |
1699228800000 | 5382.37 |
1699315200000 | 5304.31 |
1699401600000 | 5272.92 |
1699488000000 | 5320.31 |
1699574400000 | 5302.49 |
1699833600000 | 5337.77 |
1699920000000 | 5435.92 |
1700006400000 | 5466 |
1700092800000 | 5436.45 |
1700179200000 | 5480.38 |
1700438400000 | 5491.72 |
1700524800000 | 5471.25 |
1700611200000 | 5441.86 |
1700697600000 | 5459.87 |
1700784000000 | 5494.79 |
1701043200000 | 5443.61 |
1701129600000 | 5469.61 |
1701216000000 | 5500.78 |
1701302400000 | 5554.81 |
1701388800000 | 5623.08 |
1701648000000 | 5611.85 |
1701734400000 | 5592.68 |
1701820800000 | 5564.54 |
1701907200000 | 5543.91 |
1701993600000 | 5569.56 |
1702252800000 | 5592.89 |
1702339200000 | 5560.4 |
1702425600000 | 5672.06 |
1702512000000 | 5772.2299 |
1702598400000 | 5730.55 |
1702857600000 | 5749.4399 |
1702944000000 | 5835.86 |
1703030400000 | 5791.42 |
1703116800000 | 5842.24 |
1703203200000 | 5891.78 |
1703462400000 | 5891.78 |
1703548800000 | 5919.7299 |
1703635200000 | 5960.47 |
1703721600000 | 5944.8 |
1703808000000 | 5959.04 |
1704153600000 | 5900.87 |
1704240000000 | 5887.36 |
1704326400000 | 5893.11 |
1704412800000 | 5925.4 |
1704672000000 | 5929.53 |
1704758400000 | 5867.56 |
1704844800000 | 5873.61 |
1704931200000 | 5819.45 |
1705017600000 | 5845.9799 |
1705276800000 | 5841.07 |
1705363200000 | 5793.11 |
1705449600000 | 5711.65 |
1705536000000 | 5742.92 |
1705622400000 | 5808.54 |
1705881600000 | 5816.32 |
1705968000000 | 5821.88 |
1706054400000 | 5822.34 |
1706140800000 | 5839.06 |
1706227200000 | 5867.01 |
1706486400000 | 5888.16 |
1706572800000 | 5918.65 |
1706659200000 | 5896.87 |
1706745600000 | 5902.27 |
1706832000000 | 5857.79 |
1707091200000 | 5768.36 |
1707177600000 | 5798.27 |
1707264000000 | 5813.07 |
1707350400000 | 5798.1899 |
1707436800000 | 5817.36 |
1707696000000 | 5842.2 |
1707782400000 | 5705.68 |
1707868800000 | 5790.7299 |
1707955200000 | 5905.05 |
1708041600000 | 5933.08 |
1708300800000 | 5928.22 |
1708387200000 | 5927.53 |
1708473600000 | 5917.54 |
1708560000000 | 5975.55 |
1708646400000 | 6005.4399 |
1708905600000 | 5972.65 |
1708992000000 | 5961.14 |
1709078400000 | 5927.08 |
1709164800000 | 5969.38 |
1709251200000 | 6025.18 |
1709510400000 | 6014.45 |
1709596800000 | 6031.32 |
1709683200000 | 6068.12 |
1709769600000 | 6137.92 |
1709856000000 | 6136.06 |
1710115200000 | 6140.52 |
1710201600000 | 6153.21 |
1710288000000 | 6208.09 |
1710374400000 | 6147.5 |
1710460800000 | 6143.29 |
1710720000000 | 6131.17 |
1710806400000 | 6119.87 |
1710892800000 | 6161.24 |
1710979200000 | 6192.58 |
1711065600000 | 6137.68 |
1711324800000 | 6138.99 |
1711411200000 | 6130.61 |
1711497600000 | 6177.9799 |
1711584000000 | 6226.4 |
1711670400000 | 6226.4 |
1711929600000 | 6202.64 |
1712016000000 | 6166.02 |
1712102400000 | 6204.88 |
1712188800000 | 6209.46 |
1712275200000 | 6215.63 |
1712534400000 | 6228.52 |
1712620800000 | 6247.82 |
1712707200000 | 6174.9399 |
1712793600000 | 6124.99 |
1712880000000 | 6055.86 |
1713139200000 | 6012.4399 |
1713225600000 | 5950.41 |
1713312000000 | 5969.05 |
1713398400000 | 6007.63 |
1713484800000 | 6052.01 |
1713744000000 | 6079.14 |
1713830400000 | 6124.54 |
1713916800000 | 6063.16 |
1714003200000 | 6077.67 |
1714089600000 | 6103.42 |
1714348800000 | 6122.09 |
1714435200000 | 6015.6899 |
1714521600000 | 6003.97 |
1714608000000 | 6049.37 |
1714694400000 | 6094 |
1714953600000 | 6181.58 |
1715040000000 | 6178.56 |
1715126400000 | 6207.9399 |
1715212800000 | 6254.71 |
1715299200000 | 6265.77 |
1715558400000 | 6248.85 |
1715644800000 | 6250.47 |
1715731200000 | 6263.06 |
1715817600000 | 6279.08 |
1715904000000 | 6322.31 |
1716163200000 | 6322.32 |
1716249600000 | 6311.93 |
1716336000000 | 6264.82 |
1716422400000 | 6221.96 |
1716508800000 | 6270.28 |
1716768000000 | 6292.7 |
1716854400000 | 6252.54 |
1716940800000 | 6106.71 |
1717027200000 | 6183.87 |
1717113600000 | 6270.56 |
1717372800000 | 6217.27 |
1717459200000 | 6154.59 |
1717545600000 | 6173.05 |
1717632000000 | 6196.04 |
1717718400000 | 6125.84 |
1717977600000 | 6114.91 |
1718064000000 | 6063.77 |
1718150400000 | 6109.34 |
1718236800000 | 6000.83 |
1718323200000 | 5979.24 |
1718582400000 | 5970.14 |
1718668800000 | 5998.68 |
1718755200000 | 5979.15 |
1718841600000 | 6007.26 |
1718928000000 | 5996.81 |
1719187200000 | 6105.09 |
1719273600000 | 6092.56 |
1719360000000 | 6070.83 |
1719446400000 | 6107.9 |
1719532800000 | 6101.02 |
1719792000000 | 6079.67 |
1719878400000 | 6120.12 |
1719964800000 | 6228.35 |
1720051200000 | 6237.06 |
1720137600000 | 6173.17 |
1720396800000 | 6194.12 |
1720483200000 | 6176.45 |
1720569600000 | 6275.77 |
1720656000000 | 6326.25 |
1720742400000 | 6361.03 |
1721001600000 | 6375.66 |
1721088000000 | 6407.96 |
1721174400000 | 6405.72 |
1721260800000 | 6385.08 |
1721347200000 | 6354.79 |
1721606400000 | 6389.9399 |
1721692800000 | 6358.7299 |
1721779200000 | 6319.88 |
1721865600000 | 6301.21 |
1721952000000 | 6349.89 |
1722211200000 | 6335.74 |
1722297600000 | 6359.1 |
1722384000000 | 6450.78 |
1722470400000 | 6342 |
1722556800000 | 6211.04 |
1722816000000 | 6218.59 |
1722902400000 | 6165.25 |
1722988800000 | 6148.31 |
1723075200000 | 6221.95 |
1723161600000 | 6260.26 |
1723420800000 | 6276.12 |
1723507200000 | 6343.56 |
1723593600000 | 6393.62 |
1723680000000 | 6455.61 |
1723766400000 | 6459.77 |
1724025600000 | 6508.96 |
1724112000000 | 6492.99 |
1724198400000 | 6527.43 |
1724284800000 | 6515.03 |
1724371200000 | 6613.65 |
1724630400000 | 6661.22 |
1724716800000 | 6647.77 |
1724803200000 | 6629.99 |
1724889600000 | 6653.71 |
1724976000000 | 6692 |
1725235200000 | 6683.56 |
1725321600000 | 6597.1899 |
1725408000000 | 6618.9399 |
1725494400000 | 6601.31 |
1725580800000 | 6554.47 |
1725840000000 | 6618.8 |
1725926400000 | 6576.77 |
1726012800000 | 6617.41 |
1726099200000 | 6687.03 |
1726185600000 | 6713.1 |
1726444800000 | 6751.72 |
1726531200000 | 6735.04 |
1726617600000 | 6698.8 |
1726704000000 | 6775.1 |
1726790400000 | 6774.59 |
1727049600000 | 6815.61 |
1727136000000 | 6828.57 |
1727222400000 | 6829.94 |
1727308800000 | 6849.6 |
1727395200000 | 6833.27 |
1727654400000 | 6831.69 |
1727740800000 | 6849.04 |
1727827200000 | 6846.89 |
1727913600000 | 6809.38 |
1728000000000 | 6830.59 |
1728259200000 | 6807.09 |
1728345600000 | 6764.5 |
1728432000000 | 6798.23 |
1728518400000 | 6787.29 |
1728604800000 | 6823.47 |
1728864000000 | 6815.79 |
1728950400000 | 6802.86 |
1729036800000 | 6844.69 |
1729123200000 | 6878.08 |
1729209600000 | 6893.48 |
1729468800000 | 6847.59 |
1729555200000 | 6857.79 |
1729641600000 | 6820.59 |
1729728000000 | 6803.82 |
1729814400000 | 6768.56 |
1730073600000 | 6783.78 |
1730160000000 | 6777.56 |
1730246400000 | 6761.86 |
1730332800000 | 6661.02 |
STOXX Canada Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 16.822777533558 | 22.278503980463 |
2018 | -15.687754823254 | -8.0296765918747 |
2019 | 27.734677299285 | 27.842994094902 |
2020 | 1.4984327006554 | 16.198401035903 |
2021 | 28.640772718006 | 22.115013991742 |
2022 | -7.6779577978689 | -18.350567036478 |
2023 | 10.569431533324 | 25.205800285822 |
2024 | 14.204273670904 | 21.022865656821 |
Methodology
The STOXX Canada Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Canada covering approximately 70% of investable market capitalization. STOXX Canada Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336386 | SWCALCP | .SWCALCP | |
Net Return EUR | CH1213336360 | SWCALCR | .SWCALCR | |
Gross Return EUR | CH1213336378 | SWCALCGR | .SWCALCGR | |
Net Return USD | CH1213336337 | SWCALCV | .SWCALCV | |
Gross Return USD | CH1213336345 | SWCALCGV | .SWCALCGV | |
Price USD | CH1213336352 | SWCALCL | .SWCALCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 10.135% |
Toronto-Dominion Bank | Banks | Canada | 5.724% |
Enbridge Inc. | Energy | Canada | 5.208% |
BROOKFIELD CORPORATION | Financial Services | Canada | 4.783% |
Canadian Natural Resources Ltd | Energy | Canada | 4.275% |
Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 4.263% |
Bank of Montreal | Banks | Canada | 3.936% |
CONSTELLATION SOFTWARE | Technology | Canada | 3.785% |
Bank of Nova Scotia | Banks | Canada | 3.773% |
Canadian National Railway Co. | Industrial Goods and Services | Canada | 3.694% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Canada Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.