Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Canada Large Cap
Index Description
The STOXX Canada Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Canada covering approximately 70% of investable market capitalization. STOXX Canada Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Canada Large Cap | 1,880.5 | 1,686.7 | 42.2 | 32.2 | 170.9 | 7.2 | 10.1 | 0.4 | 3.1 |
STOXX Developed World Large Cap | 64,297.6 | 59,105.2 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 29.0 |
---|---|
Energy | 18.6 |
Insurance | 9.3 |
Basic Resources | 9.1 |
Industrial Goods and Services | 8.0 |
Financial Services | 6.1 |
Technology | 5.1 |
Retail | 4.1 |
Utilities | 4.0 |
Telecommunications | 1.9 |
Country weighting
Canada | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Canada Large Cap | -2.4 | 12.6 | 31.6 | 17.4 | 62.2 | N/A | N/A | 31.4 | 5.5 | 10.1 |
STOXX Developed World Large Cap | -1.9 | 17.8 | 34.6 | 24.1 | 85.1 | N/A | N/A | 34.4 | 7.4 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Canada Large Cap | N/A | N/A | 12.4 | 16.3 | 21.5 | N/A | N/A | 2.2 | 0.2 | 0.4 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.7 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Canada Large Cap | 0.6 | 0.6 | 0.6 | 0.7 | 0.8 | 7.6 | 10.3 | 10.3 | 11.4 | 12.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Canada Large Cap | 0.5 | 0.6 | 0.7 | 0.8 | 1.0 | -0.8 | -0.6 | -0.3 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Canada Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Canada Large Cap | 18.8 | 15.5 | 18.4 | 18.4 | 2.1 | 4.4 | 2.1 | 22.0 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 2.5 | 2.6 | 27.1 |
Performance and annual returns
STOXX Canada Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1007.08 |
1001462400000 | 994.49 |
1001548800000 | 993.3 |
1001635200000 | 1019.76 |
1001894400000 | 1019 |
1001980800000 | 1027.89 |
1002067200000 | 1044.54 |
1002153600000 | 1039.69 |
1002240000000 | 1040.31 |
1002499200000 | 1039.95 |
1002585600000 | 1027.69 |
1002672000000 | 1039.35 |
1002758400000 | 1054.56 |
1002844800000 | 1053.32 |
1003104000000 | 1044.49 |
1003190400000 | 1048.13 |
1003276800000 | 1032.56 |
1003363200000 | 1020.88 |
1003449600000 | 1022.82 |
1003708800000 | 1017.46 |
1003795200000 | 1024.7 |
1003881600000 | 1021.13 |
1003968000000 | 1030.08 |
1004054400000 | 1038.28 |
1004313600000 | 1016.86 |
1004400000000 | 1003.13 |
1004486400000 | 1009.19 |
1004572800000 | 1024.07 |
1004659200000 | 1035.23 |
1004918400000 | 1046.88 |
1005004800000 | 1063.9 |
1005091200000 | 1058.69 |
1005177600000 | 1054.72 |
1005264000000 | 1064.83 |
1005523200000 | 1066.13 |
1005609600000 | 1093.67 |
1005696000000 | 1101.13 |
1005782400000 | 1091.22 |
1005868800000 | 1097.47 |
1006128000000 | 1118.39 |
1006214400000 | 1103.84 |
1006300800000 | 1085.5 |
1006387200000 | 1094.25 |
1006473600000 | 1105.56 |
1006732800000 | 1110.48 |
1006819200000 | 1114.95 |
1006905600000 | 1102.45 |
1006992000000 | 1109.95 |
1007078400000 | 1118.45 |
1007337600000 | 1103.61 |
1007424000000 | 1124.08 |
1007510400000 | 1151.35 |
1007596800000 | 1155.19 |
1007683200000 | 1151.42 |
1007942400000 | 1136.1 |
1008028800000 | 1138.08 |
1008115200000 | 1149.13 |
1008201600000 | 1120.42 |
1008288000000 | 1123.26 |
1008547200000 | 1134.05 |
1008633600000 | 1144.4 |
1008720000000 | 1125.63 |
1008806400000 | 1105.62 |
1008892800000 | 1112.31 |
1009152000000 | 1109.87 |
1009238400000 | 1108.84 |
1009324800000 | 1104.63 |
1009411200000 | 1121.68 |
1009497600000 | 1132.88 |
1009756800000 | 1130.91 |
1009929600000 | 1124.19 |
1010016000000 | 1148.24 |
1010102400000 | 1158.85 |
1010361600000 | 1161.81 |
1010448000000 | 1145.94 |
1010534400000 | 1140.49 |
1010620800000 | 1129.89 |
1010707200000 | 1127.65 |
1010966400000 | 1117.61 |
1011052800000 | 1126.82 |
1011139200000 | 1104.73 |
1011225600000 | 1110.27 |
1011312000000 | 1100.06 |
1011571200000 | 1098.42 |
1011657600000 | 1095.5 |
1011744000000 | 1112.06 |
1011830400000 | 1118.82 |
1011916800000 | 1113.88 |
1012176000000 | 1119.49 |
1012262400000 | 1106.91 |
1012348800000 | 1106.84 |
1012435200000 | 1123.15 |
1012521600000 | 1122.57 |
1012780800000 | 1098.02 |
1012867200000 | 1087.29 |
1012953600000 | 1080.35 |
1013040000000 | 1082.14 |
1013126400000 | 1090.88 |
1013385600000 | 1110.17 |
1013472000000 | 1095.39 |
1013558400000 | 1094.22 |
1013644800000 | 1081.08 |
1013731200000 | 1079.53 |
1013990400000 | 1088.94 |
1014076800000 | 1071.68 |
1014163200000 | 1068.86 |
1014249600000 | 1059.29 |
1014336000000 | 1059.06 |
1014595200000 | 1071.35 |
1014681600000 | 1072.68 |
1014768000000 | 1088.7 |
1014854400000 | 1091.16 |
1014940800000 | 1111.96 |
1015200000000 | 1139.78 |
1015286400000 | 1139.24 |
1015372800000 | 1158.14 |
1015459200000 | 1158.96 |
1015545600000 | 1145.52 |
1015804800000 | 1148.07 |
1015891200000 | 1133.15 |
1015977600000 | 1125.66 |
1016064000000 | 1122.47 |
1016150400000 | 1133.93 |
1016409600000 | 1138.38 |
1016496000000 | 1139.43 |
1016582400000 | 1140.67 |
1016668800000 | 1134.55 |
1016755200000 | 1131.54 |
1017014400000 | 1109.86 |
1017100800000 | 1107.7 |
1017187200000 | 1117.29 |
1017273600000 | 1124.83 |
1017360000000 | 1123.07 |
1017619200000 | 1127.63 |
1017705600000 | 1130.95 |
1017792000000 | 1125.02 |
1017878400000 | 1113.24 |
1017964800000 | 1116.07 |
1018224000000 | 1102.81 |
1018310400000 | 1098.54 |
1018396800000 | 1115.81 |
1018483200000 | 1100.26 |
1018569600000 | 1112.48 |
1018828800000 | 1116.37 |
1018915200000 | 1131.4 |
1019001600000 | 1137.75 |
1019088000000 | 1127.92 |
1019174400000 | 1147.53 |
1019433600000 | 1136.32 |
1019520000000 | 1116.05 |
1019606400000 | 1116.91 |
1019692800000 | 1115.47 |
1019779200000 | 1105.73 |
1020038400000 | 1096.14 |
1020124800000 | 1110.39 |
1020211200000 | 1112.88 |
1020297600000 | 1115.39 |
1020384000000 | 1109.72 |
1020643200000 | 1090.27 |
1020729600000 | 1087.3 |
1020816000000 | 1110.18 |
1020902400000 | 1103.51 |
1020988800000 | 1102.99 |
1021248000000 | 1113.22 |
1021334400000 | 1119.57 |
1021420800000 | 1118 |
1021507200000 | 1124.51 |
1021593600000 | 1128.73 |
1021852800000 | 1132.03 |
1021939200000 | 1126.81 |
1022025600000 | 1120.4 |
1022112000000 | 1132.8 |
1022198400000 | 1125.89 |
1022457600000 | 1126.05 |
1022544000000 | 1126.56 |
1022630400000 | 1111.61 |
1022716800000 | 1110.86 |
1022803200000 | 1121.3 |
1023062400000 | 1115.56 |
1023148800000 | 1102.56 |
1023235200000 | 1098.57 |
1023321600000 | 1088.73 |
1023408000000 | 1090.44 |
1023667200000 | 1087.2 |
1023753600000 | 1079.36 |
1023840000000 | 1071.6 |
1023926400000 | 1058.87 |
1024012800000 | 1051.04 |
1024272000000 | 1071.2 |
1024358400000 | 1066.13 |
1024444800000 | 1057.86 |
1024531200000 | 1061.76 |
1024617600000 | 1051.24 |
1024876800000 | 1046.75 |
1024963200000 | 1054.64 |
1025049600000 | 1036.1 |
1025136000000 | 1055.06 |
1025222400000 | 1060.94 |
1025481600000 | 1062.72 |
1025568000000 | 1030.5 |
1025654400000 | 1029.84 |
1025740800000 | 1034.71 |
1025827200000 | 1050.65 |
1026086400000 | 1044.66 |
1026172800000 | 1039.78 |
1026259200000 | 1014.15 |
1026345600000 | 1007.27 |
1026432000000 | 992.93 |
1026691200000 | 971.41 |
1026777600000 | 973.66 |
1026864000000 | 971.72 |
1026950400000 | 975.78 |
1027036800000 | 946.29 |
1027296000000 | 909.67 |
1027382400000 | 870.36 |
1027468800000 | 918.42 |
1027555200000 | 901.58 |
1027641600000 | 898.96 |
1027900800000 | 932.13 |
1027987200000 | 933.31 |
1028073600000 | 944.43 |
1028160000000 | 931.35 |
1028246400000 | 932.63 |
1028505600000 | 925.73 |
1028592000000 | 932.28 |
1028678400000 | 933.41 |
1028764800000 | 951.35 |
1028851200000 | 961 |
1029110400000 | 945.79 |
1029196800000 | 943.59 |
1029283200000 | 948.89 |
1029369600000 | 948.4 |
1029456000000 | 950.62 |
1029715200000 | 955.62 |
1029801600000 | 959.76 |
1029888000000 | 972.1 |
1029974400000 | 974.74 |
1030060800000 | 957.14 |
1030320000000 | 971.67 |
1030406400000 | 962.5 |
1030492800000 | 950.35 |
1030579200000 | 952.8 |
1030665600000 | 957.86 |
1030924800000 | 958.51 |
1031011200000 | 933.88 |
1031097600000 | 937.69 |
1031184000000 | 928.07 |
1031270400000 | 935.56 |
1031529600000 | 938.7 |
1031616000000 | 936.46 |
1031702400000 | 942.54 |
1031788800000 | 921.57 |
1031875200000 | 922.8 |
1032134400000 | 923.12 |
1032220800000 | 906.54 |
1032307200000 | 892.56 |
1032393600000 | 875.89 |
1032480000000 | 877.88 |
1032739200000 | 856.03 |
1032825600000 | 853.27 |
1032912000000 | 873.7 |
1032998400000 | 877.61 |
1033084800000 | 861.59 |
1033344000000 | 869.47 |
1033430400000 | 879.24 |
1033516800000 | 855.85 |
1033603200000 | 841.44 |
1033689600000 | 828.19 |
1033948800000 | 814.93 |
1034035200000 | 818 |
1034121600000 | 798.27 |
1034208000000 | 822.39 |
1034294400000 | 849.74 |
1034553600000 | 850.06 |
1034640000000 | 888.62 |
1034726400000 | 881.36 |
1034812800000 | 907.5 |
1034899200000 | 914.15 |
1035158400000 | 925.39 |
1035244800000 | 906.6 |
1035331200000 | 915.2 |
1035417600000 | 916.65 |
1035504000000 | 924.09 |
1035763200000 | 931.98 |
1035849600000 | 906.48 |
1035936000000 | 911.27 |
1036022400000 | 899.06 |
1036108800000 | 909.1 |
1036368000000 | 929.68 |
1036454400000 | 922.46 |
1036540800000 | 931.3 |
1036627200000 | 919.51 |
1036713600000 | 914.88 |
1036972800000 | 896.64 |
1037059200000 | 898.34 |
1037145600000 | 896.69 |
1037232000000 | 909.88 |
1037318400000 | 916.55 |
1037577600000 | 918.93 |
1037664000000 | 914.31 |
1037750400000 | 925.56 |
1037836800000 | 944.45 |
1037923200000 | 944.43 |
1038182400000 | 951.42 |
1038268800000 | 929.99 |
1038355200000 | 951.51 |
1038441600000 | 955.12 |
1038528000000 | 946.97 |
1038787200000 | 969.68 |
1038873600000 | 967.67 |
1038960000000 | 960.21 |
1039046400000 | 947.97 |
1039132800000 | 952.5 |
1039392000000 | 940.05 |
1039478400000 | 958.48 |
1039564800000 | 960.49 |
1039651200000 | 967.93 |
1039737600000 | 967.75 |
1039996800000 | 977.16 |
1040083200000 | 969.05 |
1040169600000 | 954.35 |
1040256000000 | 949.43 |
1040342400000 | 951.31 |
1040601600000 | 963.12 |
1040688000000 | 962.76 |
1040774400000 | 963.26 |
1040860800000 | 956.15 |
1040947200000 | 946.5 |
1041206400000 | 946.35 |
1041292800000 | 947.54 |
1041465600000 | 971.32 |
1041552000000 | 978.65 |
1041811200000 | 993.19 |
1041897600000 | 987.24 |
1041984000000 | 971.18 |
1042070400000 | 984.76 |
1042156800000 | 994.02 |
1042416000000 | 999.26 |
1042502400000 | 1001.32 |
1042588800000 | 1001.36 |
1042675200000 | 1004.55 |
1042761600000 | 994.37 |
1043020800000 | 994.62 |
1043107200000 | 985.27 |
1043193600000 | 991.82 |
1043280000000 | 1000.17 |
1043366400000 | 992.91 |
1043625600000 | 970.11 |
1043712000000 | 970.11 |
1043798400000 | 979.38 |
1043884800000 | 969.18 |
1043971200000 | 977.9 |
1044230400000 | 986.31 |
1044316800000 | 978.54 |
1044403200000 | 971.81 |
1044489600000 | 970.21 |
1044576000000 | 970.36 |
1044835200000 | 959.49 |
1044921600000 | 963.36 |
1045008000000 | 960.18 |
1045094400000 | 968.94 |
1045180800000 | 973.05 |
1045440000000 | 987.63 |
1045526400000 | 995.79 |
1045612800000 | 989.04 |
1045699200000 | 991.4 |
1045785600000 | 998.57 |
1046044800000 | 997.69 |
1046131200000 | 1001.26 |
1046217600000 | 1003.64 |
1046304000000 | 1018.39 |
1046390400000 | 1019.08 |
1046649600000 | 1007.66 |
1046736000000 | 1006.16 |
1046822400000 | 1006.13 |
1046908800000 | 995.79 |
1046995200000 | 1008.88 |
1047254400000 | 996.29 |
1047340800000 | 994.27 |
1047427200000 | 980.8 |
1047513600000 | 985.35 |
1047600000000 | 992.79 |
1047859200000 | 1006.07 |
1047945600000 | 1016.11 |
1048032000000 | 1013.99 |
1048118400000 | 1019.29 |
1048204800000 | 1019 |
1048464000000 | 1004.95 |
1048550400000 | 1011.13 |
1048636800000 | 1011.76 |
1048723200000 | 1016.78 |
1048809600000 | 1013.85 |
1049068800000 | 1011.71 |
1049155200000 | 1008.51 |
1049241600000 | 1022 |
1049328000000 | 1013.49 |
1049414400000 | 1012.51 |
1049673600000 | 1018.34 |
1049760000000 | 1027.12 |
1049846400000 | 1023.83 |
1049932800000 | 1034.57 |
1050019200000 | 1038.47 |
1050278400000 | 1042.77 |
1050364800000 | 1050.13 |
1050451200000 | 1043.59 |
1050537600000 | 1051.62 |
1050624000000 | 1051.76 |
1050883200000 | 1056.82 |
1050969600000 | 1064.12 |
1051056000000 | 1066.68 |
1051142400000 | 1054.04 |
1051228800000 | 1055.02 |
1051488000000 | 1057.19 |
1051574400000 | 1058.53 |
1051660800000 | 1070.52 |
1051747200000 | 1076.54 |
1051833600000 | 1082.41 |
1052092800000 | 1095.38 |
1052179200000 | 1115.76 |
1052265600000 | 1105.86 |
1052352000000 | 1105.2 |
1052438400000 | 1110.99 |
1052697600000 | 1127.54 |
1052784000000 | 1129.85 |
1052870400000 | 1148.43 |
1052956800000 | 1147.26 |
1053043200000 | 1154.12 |
1053302400000 | 1159.54 |
1053388800000 | 1174.35 |
1053475200000 | 1170.03 |
1053561600000 | 1159.21 |
1053648000000 | 1156.34 |
1053907200000 | 1159.04 |
1053993600000 | 1162.98 |
1054080000000 | 1152.66 |
1054166400000 | 1166.38 |
1054252800000 | 1167.91 |
1054512000000 | 1181.28 |
1054598400000 | 1183.48 |
1054684800000 | 1198.43 |
1054771200000 | 1221.14 |
1054857600000 | 1207.62 |
1055116800000 | 1196.33 |
1055203200000 | 1207.06 |
1055289600000 | 1226.88 |
1055376000000 | 1231.95 |
1055462400000 | 1224.81 |
1055721600000 | 1233.26 |
1055808000000 | 1241.71 |
1055894400000 | 1237.07 |
1055980800000 | 1224.61 |
1056067200000 | 1207.15 |
1056326400000 | 1200.75 |
1056412800000 | 1196.02 |
1056499200000 | 1201.65 |
1056585600000 | 1196.66 |
1056672000000 | 1199.26 |
1056931200000 | 1204.99 |
1057017600000 | 1199.74 |
1057104000000 | 1212.02 |
1057190400000 | 1216.07 |
1057276800000 | 1213.34 |
1057536000000 | 1215.6 |
1057622400000 | 1204.84 |
1057708800000 | 1200.31 |
1057795200000 | 1185.77 |
1057881600000 | 1192.97 |
1058140800000 | 1202.16 |
1058227200000 | 1189.76 |
1058313600000 | 1187.21 |
1058400000000 | 1179.55 |
1058486400000 | 1178.43 |
1058745600000 | 1183.42 |
1058832000000 | 1183.08 |
1058918400000 | 1205.1 |
1059004800000 | 1210.29 |
1059091200000 | 1222.54 |
1059350400000 | 1218.54 |
1059436800000 | 1206.29 |
1059523200000 | 1188.64 |
1059609600000 | 1193.4 |
1059696000000 | 1190.29 |
1059955200000 | 1186.52 |
1060041600000 | 1187.1 |
1060128000000 | 1173.17 |
1060214400000 | 1192.83 |
1060300800000 | 1207.38 |
1060560000000 | 1229.04 |
1060646400000 | 1231.78 |
1060732800000 | 1239.4 |
1060819200000 | 1229.02 |
1060905600000 | 1234.61 |
1061164800000 | 1232.25 |
1061251200000 | 1238.46 |
1061337600000 | 1234.37 |
1061424000000 | 1231.15 |
1061510400000 | 1226.68 |
1061769600000 | 1223.28 |
1061856000000 | 1232.86 |
1061942400000 | 1234.84 |
1062028800000 | 1245.16 |
1062115200000 | 1249.83 |
1062374400000 | 1256.94 |
1062460800000 | 1253.74 |
1062547200000 | 1269.27 |
1062633600000 | 1279.94 |
1062720000000 | 1286.77 |
1062979200000 | 1284.91 |
1063065600000 | 1279.38 |
1063152000000 | 1279.79 |
1063238400000 | 1281.69 |
1063324800000 | 1285.26 |
1063584000000 | 1280.96 |
1063670400000 | 1288.71 |
1063756800000 | 1288.3 |
1063843200000 | 1286.83 |
1063929600000 | 1300.35 |
1064188800000 | 1289.6 |
1064275200000 | 1301.11 |
1064361600000 | 1304.64 |
1064448000000 | 1289.55 |
1064534400000 | 1272.7 |
1064793600000 | 1276.34 |
1064880000000 | 1271.46 |
1064966400000 | 1293.83 |
1065052800000 | 1304.56 |
1065139200000 | 1296.33 |
1065398400000 | 1307.78 |
1065484800000 | 1317.76 |
1065571200000 | 1315.35 |
1065657600000 | 1316.41 |
1065744000000 | 1340.62 |
1066003200000 | 1341.33 |
1066089600000 | 1360.93 |
1066176000000 | 1365.69 |
1066262400000 | 1374.14 |
1066348800000 | 1366.05 |
1066608000000 | 1360.03 |
1066694400000 | 1372.72 |
1066780800000 | 1379.95 |
1066867200000 | 1368.75 |
1066953600000 | 1359.25 |
1067212800000 | 1362.45 |
1067299200000 | 1374.49 |
1067385600000 | 1370.93 |
1067472000000 | 1368.86 |
1067558400000 | 1364.94 |
1067817600000 | 1360.11 |
1067904000000 | 1369.32 |
1067990400000 | 1367.44 |
1068076800000 | 1362.06 |
1068163200000 | 1378.2 |
1068422400000 | 1377.4 |
1068508800000 | 1373.13 |
1068595200000 | 1384.12 |
1068681600000 | 1383.8 |
1068768000000 | 1377.64 |
1069027200000 | 1369.43 |
1069113600000 | 1374.2 |
1069200000000 | 1383.72 |
1069286400000 | 1390.38 |
1069372800000 | 1388.74 |
1069632000000 | 1386.41 |
1069718400000 | 1387.74 |
1069804800000 | 1399.69 |
1069891200000 | 1399.73 |
1069977600000 | 1399.08 |
1070236800000 | 1406.18 |
1070323200000 | 1411.24 |
1070409600000 | 1417.55 |
1070496000000 | 1411.41 |
1070582400000 | 1418.7 |
1070841600000 | 1425.19 |
1070928000000 | 1414.06 |
1071014400000 | 1398.01 |
1071100800000 | 1400.85 |
1071187200000 | 1406.55 |
1071446400000 | 1399.48 |
1071532800000 | 1394.77 |
1071619200000 | 1405.29 |
1071705600000 | 1418.52 |
1071792000000 | 1411.13 |
1072051200000 | 1418.4 |
1072137600000 | 1422.91 |
1072224000000 | 1441.08 |
1072310400000 | 1438.74 |
1072396800000 | 1439.21 |
1072656000000 | 1458.75 |
1072742400000 | 1465.69 |
1072828800000 | 1462.64 |
1073001600000 | 1491.37 |
1073260800000 | 1512.17 |
1073347200000 | 1511.16 |
1073433600000 | 1511.68 |
1073520000000 | 1521.56 |
1073606400000 | 1526.55 |
1073865600000 | 1527.54 |
1073952000000 | 1537.82 |
1074038400000 | 1520.14 |
1074124800000 | 1523.37 |
1074211200000 | 1534.94 |
1074470400000 | 1541.26 |
1074556800000 | 1560.37 |
1074643200000 | 1548.24 |
1074729600000 | 1547.71 |
1074816000000 | 1531.3 |
1075075200000 | 1529.35 |
1075161600000 | 1537.41 |
1075248000000 | 1501.66 |
1075334400000 | 1484.07 |
1075420800000 | 1510.47 |
1075680000000 | 1519.17 |
1075766400000 | 1522.85 |
1075852800000 | 1505.3 |
1075939200000 | 1504.33 |
1076025600000 | 1529.6 |
1076284800000 | 1536.48 |
1076371200000 | 1540 |
1076457600000 | 1542.97 |
1076544000000 | 1549.93 |
1076630400000 | 1553.01 |
1076889600000 | 1560.75 |
1076976000000 | 1568.08 |
1077062400000 | 1556.16 |
1077148800000 | 1528.38 |
1077235200000 | 1504.28 |
1077494400000 | 1508.3 |
1077580800000 | 1518.09 |
1077667200000 | 1514.96 |
1077753600000 | 1526.68 |
1077840000000 | 1538.91 |
1078099200000 | 1551.99 |
1078185600000 | 1531.2 |
1078272000000 | 1526.33 |
1078358400000 | 1531.84 |
1078444800000 | 1567.48 |
1078704000000 | 1553.69 |
1078790400000 | 1548.88 |
1078876800000 | 1512.04 |
1078963200000 | 1503.84 |
1079049600000 | 1502.33 |
1079308800000 | 1477.64 |
1079395200000 | 1503.36 |
1079481600000 | 1502.38 |
1079568000000 | 1503.53 |
1079654400000 | 1510.85 |
1079913600000 | 1495.87 |
1080000000000 | 1490.56 |
1080086400000 | 1470.9 |
1080172800000 | 1496.59 |
1080259200000 | 1509.93 |
1080518400000 | 1530.08 |
1080604800000 | 1546.05 |
1080691200000 | 1528.5 |
1080777600000 | 1538.59 |
1080864000000 | 1567.96 |
1081123200000 | 1577.24 |
1081209600000 | 1577.59 |
1081296000000 | 1566.82 |
1081382400000 | 1561.65 |
1081468800000 | 1561.65 |
1081728000000 | 1570.32 |
1081814400000 | 1543.84 |
1081900800000 | 1506.94 |
1081987200000 | 1503.32 |
1082073600000 | 1517.03 |
1082332800000 | 1512.38 |
1082419200000 | 1488.76 |
1082505600000 | 1481.53 |
1082592000000 | 1495.66 |
1082678400000 | 1492.22 |
1082937600000 | 1490.07 |
1083024000000 | 1478.53 |
1083110400000 | 1408.56 |
1083196800000 | 1399.53 |
1083283200000 | 1396.9 |
1083542400000 | 1401.85 |
1083628800000 | 1442.13 |
1083715200000 | 1435.32 |
1083801600000 | 1430.67 |
1083888000000 | 1396.29 |
1084147200000 | 1364.54 |
1084233600000 | 1377.25 |
1084320000000 | 1379.1 |
1084406400000 | 1363.97 |
1084492800000 | 1368.78 |
1084752000000 | 1365.62 |
1084838400000 | 1361.69 |
1084924800000 | 1378.91 |
1085011200000 | 1371.86 |
1085097600000 | 1379.98 |
1085356800000 | 1384.31 |
1085443200000 | 1404.2 |
1085529600000 | 1398.41 |
1085616000000 | 1416.64 |
1085702400000 | 1408.02 |
1085961600000 | 1420.89 |
1086048000000 | 1418.79 |
1086134400000 | 1420.5 |
1086220800000 | 1416.34 |
1086307200000 | 1426.73 |
1086566400000 | 1445.8 |
1086652800000 | 1448.42 |
1086739200000 | 1422.72 |
1086825600000 | 1423.24 |
1086912000000 | 1424.16 |
1087171200000 | 1409.17 |
1087257600000 | 1418.3 |
1087344000000 | 1422.51 |
1087430400000 | 1437.92 |
1087516800000 | 1443.34 |
1087776000000 | 1444.82 |
1087862400000 | 1463 |
1087948800000 | 1469.65 |
1088035200000 | 1479.48 |
1088121600000 | 1465.02 |
1088380800000 | 1466.08 |
1088467200000 | 1468.45 |
1088553600000 | 1476.97 |
1088640000000 | 1486.39 |
1088726400000 | 1482.48 |
1088985600000 | 1482.92 |
1089072000000 | 1480.7 |
1089158400000 | 1488.12 |
1089244800000 | 1483.1 |
1089331200000 | 1491.15 |
1089590400000 | 1483.79 |
1089676800000 | 1485.16 |
1089763200000 | 1496.09 |
1089849600000 | 1478.28 |
1089936000000 | 1480.08 |
1090195200000 | 1500.61 |
1090281600000 | 1497.08 |
1090368000000 | 1492.68 |
1090454400000 | 1498.04 |
1090540800000 | 1488.11 |
1090800000000 | 1469.22 |
1090886400000 | 1452.02 |
1090972800000 | 1469.44 |
1091059200000 | 1494.38 |
1091145600000 | 1493 |
1091404800000 | 1489.08 |
1091491200000 | 1507.48 |
1091577600000 | 1496.83 |
1091664000000 | 1473.34 |
1091750400000 | 1472.7 |
1092009600000 | 1468.85 |
1092096000000 | 1478.51 |
1092182400000 | 1455.1 |
1092268800000 | 1444.55 |
1092355200000 | 1474.15 |
1092614400000 | 1489.16 |
1092700800000 | 1485.48 |
1092787200000 | 1481.12 |
1092873600000 | 1509.79 |
1092960000000 | 1515.4 |
1093219200000 | 1501.52 |
1093305600000 | 1508.95 |
1093392000000 | 1518.72 |
1093478400000 | 1499.7 |
1093564800000 | 1499.39 |
1093824000000 | 1487.58 |
1093910400000 | 1499.38 |
1093996800000 | 1519.36 |
1094083200000 | 1523.8 |
1094169600000 | 1512.07 |
1094428800000 | 1516.15 |
1094515200000 | 1534.73 |
1094601600000 | 1527.43 |
1094688000000 | 1535.52 |
1094774400000 | 1530.88 |
1095033600000 | 1543.1 |
1095120000000 | 1549.06 |
1095206400000 | 1531.65 |
1095292800000 | 1548.21 |
1095379200000 | 1539.4 |
1095638400000 | 1547.84 |
1095724800000 | 1580.71 |
1095811200000 | 1578.19 |
1095897600000 | 1583.56 |
1095984000000 | 1586.59 |
1096243200000 | 1569.92 |
1096329600000 | 1587.96 |
1096416000000 | 1597.29 |
1096502400000 | 1608.76 |
1096588800000 | 1627.16 |
1096848000000 | 1623.35 |
1096934400000 | 1636.99 |
1097020800000 | 1656.68 |
1097107200000 | 1648.64 |
1097193600000 | 1653.01 |
1097452800000 | 1647.65 |
1097539200000 | 1639.98 |
1097625600000 | 1626.48 |
1097712000000 | 1652.17 |
1097798400000 | 1659.47 |
1098057600000 | 1659.73 |
1098144000000 | 1643.07 |
1098230400000 | 1671.28 |
1098316800000 | 1677.87 |
1098403200000 | 1672.27 |
1098662400000 | 1682.23 |
1098748800000 | 1699.72 |
1098835200000 | 1699.34 |
1098921600000 | 1702.72 |
1099008000000 | 1723.2 |
1099267200000 | 1717.26 |
1099353600000 | 1714.28 |
1099440000000 | 1726.46 |
1099526400000 | 1740.59 |
1099612800000 | 1739.73 |
1099872000000 | 1748.38 |
1099958400000 | 1741.01 |
1100044800000 | 1737.23 |
1100131200000 | 1743.65 |
1100217600000 | 1746.29 |
1100476800000 | 1738.29 |
1100563200000 | 1755.82 |
1100649600000 | 1766.19 |
1100736000000 | 1736.68 |
1100822400000 | 1749.76 |
1101081600000 | 1779.88 |
1101168000000 | 1770.76 |
1101254400000 | 1776.42 |
1101340800000 | 1792.2 |
1101427200000 | 1796.17 |
1101686400000 | 1787.56 |
1101772800000 | 1771.99 |
1101859200000 | 1790.56 |
1101945600000 | 1785.7 |
1102032000000 | 1769.61 |
1102291200000 | 1765.15 |
1102377600000 | 1742.14 |
1102464000000 | 1723.35 |
1102550400000 | 1723.42 |
1102636800000 | 1712.41 |
1102896000000 | 1720.79 |
1102982400000 | 1715.31 |
1103068800000 | 1736.01 |
1103155200000 | 1720.27 |
1103241600000 | 1729.37 |
1103500800000 | 1746.53 |
1103587200000 | 1752.21 |
1103673600000 | 1743.34 |
1103760000000 | 1743.59 |
1103846400000 | 1767.41 |
1104105600000 | 1777.9 |
1104192000000 | 1777.42 |
1104278400000 | 1770.75 |
1104364800000 | 1795.62 |
1104451200000 | 1802.54 |
1104710400000 | 1782.67 |
1104796800000 | 1749.19 |
1104883200000 | 1726.91 |
1104969600000 | 1720.48 |
1105056000000 | 1707.52 |
1105315200000 | 1722.93 |
1105401600000 | 1733.63 |
1105488000000 | 1764.2 |
1105574400000 | 1752.05 |
1105660800000 | 1738.53 |
1105920000000 | 1740.86 |
1106006400000 | 1739.08 |
1106092800000 | 1725.46 |
1106179200000 | 1710.63 |
1106265600000 | 1716.83 |
1106524800000 | 1722.38 |
1106611200000 | 1710.21 |
1106697600000 | 1735.29 |
1106784000000 | 1723.86 |
1106870400000 | 1708.98 |
1107129600000 | 1723.68 |
1107216000000 | 1732.99 |
1107302400000 | 1740.27 |
1107388800000 | 1733.75 |
1107475200000 | 1735.57 |
1107734400000 | 1732.52 |
1107820800000 | 1742.28 |
1107907200000 | 1748.11 |
1107993600000 | 1780.36 |
1108080000000 | 1792.11 |
1108339200000 | 1803.99 |
1108425600000 | 1800.05 |
1108512000000 | 1804.23 |
1108598400000 | 1818.62 |
1108684800000 | 1830.78 |
1108944000000 | 1831.65 |
1109030400000 | 1822.54 |
1109116800000 | 1813.14 |
1109203200000 | 1799.07 |
1109289600000 | 1828.85 |
1109548800000 | 1827.18 |
1109635200000 | 1821.48 |
1109721600000 | 1838.92 |
1109808000000 | 1844.48 |
1109894400000 | 1879.6 |
1110153600000 | 1867 |
1110240000000 | 1899.64 |
1110326400000 | 1888.69 |
1110412800000 | 1871.48 |
1110499200000 | 1870.87 |
1110758400000 | 1874.08 |
1110844800000 | 1878.7 |
1110931200000 | 1885.5 |
1111017600000 | 1902.67 |
1111104000000 | 1887.12 |
1111363200000 | 1865.92 |
1111449600000 | 1873.61 |
1111536000000 | 1837.23 |
1111622400000 | 1830.48 |
1111708800000 | 1830.48 |
1111968000000 | 1815.07 |
1112054400000 | 1820.1 |
1112140800000 | 1833.27 |
1112227200000 | 1868.44 |
1112313600000 | 1864.78 |
1112572800000 | 1852.93 |
1112659200000 | 1853.51 |
1112745600000 | 1863.35 |
1112832000000 | 1856.14 |
1112918400000 | 1843.19 |
1113177600000 | 1839.55 |
1113264000000 | 1829.19 |
1113350400000 | 1810.1 |
1113436800000 | 1792.57 |
1113523200000 | 1768.08 |
1113782400000 | 1771.16 |
1113868800000 | 1788.23 |
1113955200000 | 1786.01 |
1114041600000 | 1798.73 |
1114128000000 | 1795.67 |
1114387200000 | 1796.51 |
1114473600000 | 1787.44 |
1114560000000 | 1771.48 |
1114646400000 | 1760.32 |
1114732800000 | 1772.74 |
1114992000000 | 1785.77 |
1115078400000 | 1774.94 |
1115164800000 | 1805.09 |
1115251200000 | 1810.01 |
1115337600000 | 1820.21 |
1115596800000 | 1837.29 |
1115683200000 | 1829.06 |
1115769600000 | 1802.3 |
1115856000000 | 1781.93 |
1115942400000 | 1755.2 |
1116201600000 | 1754.08 |
1116288000000 | 1764.29 |
1116374400000 | 1779.19 |
1116460800000 | 1791.63 |
1116547200000 | 1786.13 |
1116806400000 | 1796.01 |
1116892800000 | 1806.27 |
1116979200000 | 1796.47 |
1117065600000 | 1806.25 |
1117152000000 | 1821.47 |
1117411200000 | 1841.24 |
1117497600000 | 1826.53 |
1117584000000 | 1846.01 |
1117670400000 | 1840.24 |
1117756800000 | 1850.65 |
1118016000000 | 1856.15 |
1118102400000 | 1850.29 |
1118188800000 | 1871.32 |
1118275200000 | 1865.53 |
1118361600000 | 1880.79 |
1118620800000 | 1876.8 |
1118707200000 | 1874.15 |
1118793600000 | 1907.83 |
1118880000000 | 1930.34 |
1118966400000 | 1933.97 |
1119225600000 | 1953.31 |
1119312000000 | 1940.59 |
1119398400000 | 1962.82 |
1119484800000 | 1955.52 |
1119571200000 | 1961.92 |
1119830400000 | 1968.78 |
1119916800000 | 1975.71 |
1120003200000 | 1981.35 |
1120089600000 | 1951.99 |
1120176000000 | 1926.93 |
1120435200000 | 1929.35 |
1120521600000 | 1953.04 |
1120608000000 | 1975.31 |
1120694400000 | 1985.89 |
1120780800000 | 2020.03 |
1121040000000 | 2032.97 |
1121126400000 | 2051.39 |
1121212800000 | 2046.78 |
1121299200000 | 2023.48 |
1121385600000 | 2014.12 |
1121644800000 | 2015.57 |
1121731200000 | 2033.5 |
1121817600000 | 2040.66 |
1121904000000 | 2045.06 |
1121990400000 | 2062.79 |
1122249600000 | 2056.03 |
1122336000000 | 2040.33 |
1122422400000 | 2059.08 |
1122508800000 | 2058.23 |
1122595200000 | 2053.9 |
1122854400000 | 2075.9 |
1122940800000 | 2127.54 |
1123027200000 | 2115.03 |
1123113600000 | 2129.32 |
1123200000000 | 2100.13 |
1123459200000 | 2127.69 |
1123545600000 | 2118.99 |
1123632000000 | 2141.72 |
1123718400000 | 2168.73 |
1123804800000 | 2183.38 |
1124064000000 | 2167.47 |
1124150400000 | 2143.8 |
1124236800000 | 2119.19 |
1124323200000 | 2073.56 |
1124409600000 | 2105.49 |
1124668800000 | 2124.77 |
1124755200000 | 2124.08 |
1124841600000 | 2139.7 |
1124928000000 | 2161.79 |
1125014400000 | 2134.83 |
1125273600000 | 2154.35 |
1125360000000 | 2165.89 |
1125446400000 | 2194.76 |
1125532800000 | 2227.58 |
1125619200000 | 2210.42 |
1125878400000 | 2207.73 |
1125964800000 | 2215 |
1126051200000 | 2217.7 |
1126137600000 | 2208.79 |
1126224000000 | 2249.18 |
1126483200000 | 2219.07 |
1126569600000 | 2220.29 |
1126656000000 | 2240.42 |
1126742400000 | 2228.83 |
1126828800000 | 2243.66 |
1127088000000 | 2283.09 |
1127174400000 | 2270.91 |
1127260800000 | 2287.44 |
1127347200000 | 2271.99 |
1127433600000 | 2266.05 |
1127692800000 | 2286.49 |
1127779200000 | 2296.64 |
1127865600000 | 2282.77 |
1127952000000 | 2292.04 |
1128038400000 | 2314.32 |
1128297600000 | 2324.12 |
1128384000000 | 2275.41 |
1128470400000 | 2207.65 |
1128556800000 | 2162.49 |
1128643200000 | 2191.06 |
1128902400000 | 2191.06 |
1128988800000 | 2189.22 |
1129075200000 | 2172.9 |
1129161600000 | 2137.91 |
1129248000000 | 2144.72 |
1129507200000 | 2174 |
1129593600000 | 2119.59 |
1129680000000 | 2161.5 |
1129766400000 | 2111.5 |
1129852800000 | 2114.97 |
1130112000000 | 2121.68 |
1130198400000 | 2145.42 |
1130284800000 | 2139.87 |
1130371200000 | 2135.35 |
1130457600000 | 2133.74 |
1130716800000 | 2143.68 |
1130803200000 | 2144.84 |
1130889600000 | 2188.25 |
1130976000000 | 2211.64 |
1131062400000 | 2214.45 |
1131321600000 | 2189.84 |
1131408000000 | 2178.42 |
1131494400000 | 2190.55 |
1131580800000 | 2170.57 |
1131667200000 | 2186.62 |
1131926400000 | 2178.05 |
1132012800000 | 2167.94 |
1132099200000 | 2196.41 |
1132185600000 | 2205.11 |
1132272000000 | 2194.35 |
1132531200000 | 2235.25 |
1132617600000 | 2265.13 |
1132704000000 | 2278.97 |
1132790400000 | 2317.32 |
1132876800000 | 2308.46 |
1133136000000 | 2295.19 |
1133222400000 | 2290.59 |
1133308800000 | 2267.72 |
1133395200000 | 2302.14 |
1133481600000 | 2321.98 |
1133740800000 | 2333.68 |
1133827200000 | 2355.01 |
1133913600000 | 2356.1 |
1134000000000 | 2365.89 |
1134086400000 | 2357.42 |
1134345600000 | 2366.83 |
1134432000000 | 2378.71 |
1134518400000 | 2369.41 |
1134604800000 | 2350.52 |
1134691200000 | 2364.31 |
1134950400000 | 2358.54 |
1135036800000 | 2346.17 |
1135123200000 | 2358.94 |
1135209600000 | 2363.46 |
1135296000000 | 2362.75 |
1135555200000 | 2362.75 |
1135641600000 | 2350.16 |
1135728000000 | 2374.34 |
1135814400000 | 2374.8 |
1135900800000 | 2363.15 |
1136160000000 | 2363.15 |
1136246400000 | 2429.03 |
1136332800000 | 2453.74 |
1136419200000 | 2427.69 |
1136505600000 | 2443.43 |
1136764800000 | 2419.41 |
1136851200000 | 2435.5 |
1136937600000 | 2446.26 |
1137024000000 | 2435.87 |
1137110400000 | 2444.15 |
1137369600000 | 2475.23 |
1137456000000 | 2457.01 |
1137542400000 | 2413.18 |
1137628800000 | 2446.2 |
1137715200000 | 2466.51 |
1137974400000 | 2500.74 |
1138060800000 | 2481.41 |
1138147200000 | 2488.93 |
1138233600000 | 2507.68 |
1138320000000 | 2537.88 |
1138579200000 | 2563.18 |
1138665600000 | 2568.57 |
1138752000000 | 2572.83 |
1138838400000 | 2559.3 |
1138924800000 | 2553.91 |
1139184000000 | 2592.05 |
1139270400000 | 2523.3 |
1139356800000 | 2496.95 |
1139443200000 | 2506.48 |
1139529600000 | 2481.3 |
1139788800000 | 2459.39 |
1139875200000 | 2481.49 |
1139961600000 | 2468.85 |
1140048000000 | 2487.38 |
1140134400000 | 2519.11 |
1140393600000 | 2549.58 |
1140480000000 | 2542.79 |
1140566400000 | 2528.54 |
1140652800000 | 2508.16 |
1140739200000 | 2522.57 |
1140998400000 | 2523.56 |
1141084800000 | 2528.57 |
1141171200000 | 2553.51 |
1141257600000 | 2587.73 |
1141344000000 | 2597.64 |
1141603200000 | 2569.44 |
1141689600000 | 2536.51 |
1141776000000 | 2502.87 |
1141862400000 | 2499.94 |
1141948800000 | 2509.67 |
1142208000000 | 2524.65 |
1142294400000 | 2554.59 |
1142380800000 | 2576.85 |
1142467200000 | 2586.31 |
1142553600000 | 2550.06 |
1142812800000 | 2525.17 |
1142899200000 | 2531 |
1142985600000 | 2533.49 |
1143072000000 | 2537.72 |
1143158400000 | 2562.66 |
1143417600000 | 2541.09 |
1143504000000 | 2538.89 |
1143590400000 | 2564.75 |
1143676800000 | 2596.08 |
1143763200000 | 2559.44 |
1144022400000 | 2572.25 |
1144108800000 | 2579.07 |
1144195200000 | 2614.69 |
1144281600000 | 2641.66 |
1144368000000 | 2637 |
1144627200000 | 2648.84 |
1144713600000 | 2626.82 |
1144800000000 | 2612.28 |
1144886400000 | 2621.43 |
1144972800000 | 2621.43 |
1145232000000 | 2653.27 |
1145318400000 | 2688.68 |
1145404800000 | 2708.5 |
1145491200000 | 2660.4 |
1145577600000 | 2696.27 |
1145836800000 | 2667.12 |
1145923200000 | 2681.58 |
1146009600000 | 2688.8 |
1146096000000 | 2673.85 |
1146182400000 | 2676.56 |
1146441600000 | 2696.64 |
1146528000000 | 2726.47 |
1146614400000 | 2702.8 |
1146700800000 | 2685.99 |
1146787200000 | 2722.51 |
1147046400000 | 2713.69 |
1147132800000 | 2746.13 |
1147219200000 | 2743.21 |
1147305600000 | 2705.55 |
1147392000000 | 2673.26 |
1147651200000 | 2616.35 |
1147737600000 | 2625.62 |
1147824000000 | 2588.77 |
1147910400000 | 2528.13 |
1147996800000 | 2527.1 |
1148256000000 | 2541.76 |
1148342400000 | 2532.61 |
1148428800000 | 2497.24 |
1148515200000 | 2595.9 |
1148601600000 | 2609.6 |
1148860800000 | 2640.74 |
1148947200000 | 2620.33 |
1149033600000 | 2615.05 |
1149120000000 | 2644.7 |
1149206400000 | 2666.28 |
1149465600000 | 2606.8 |
1149552000000 | 2572.27 |
1149638400000 | 2537.66 |
1149724800000 | 2503.09 |
1149811200000 | 2533.97 |
1150070400000 | 2510.66 |
1150156800000 | 2429.01 |
1150243200000 | 2440.47 |
1150329600000 | 2478.23 |
1150416000000 | 2469.46 |
1150675200000 | 2421.9 |
1150761600000 | 2435.15 |
1150848000000 | 2480.48 |
1150934400000 | 2459.27 |
1151020800000 | 2466.74 |
1151280000000 | 2501.82 |
1151366400000 | 2485.83 |
1151452800000 | 2492.63 |
1151539200000 | 2560.61 |
1151625600000 | 2582.79 |
1151884800000 | 2584.19 |
1151971200000 | 2629.73 |
1152057600000 | 2587.03 |
1152144000000 | 2588.47 |
1152230400000 | 2595.75 |
1152489600000 | 2578.45 |
1152576000000 | 2595.89 |
1152662400000 | 2574.1 |
1152748800000 | 2547.28 |
1152835200000 | 2564.2 |
1153094400000 | 2515.57 |
1153180800000 | 2514.97 |
1153267200000 | 2554.9 |
1153353600000 | 2515.46 |
1153440000000 | 2498.86 |
1153699200000 | 2533.91 |
1153785600000 | 2565.02 |
1153872000000 | 2594.92 |
1153958400000 | 2585.06 |
1154044800000 | 2602.55 |
1154304000000 | 2593.81 |
1154390400000 | 2599.69 |
1154476800000 | 2639.58 |
1154563200000 | 2634.26 |
1154649600000 | 2625.35 |
1154908800000 | 2644.69 |
1154995200000 | 2661.78 |
1155081600000 | 2663.82 |
1155168000000 | 2641.77 |
1155254400000 | 2651.78 |
1155513600000 | 2618.28 |
1155600000000 | 2650.78 |
1155686400000 | 2679.38 |
1155772800000 | 2689.3 |
1155859200000 | 2670.5 |
1156118400000 | 2711.39 |
1156204800000 | 2733.78 |
1156291200000 | 2752.16 |
1156377600000 | 2723.3 |
1156464000000 | 2721.52 |
1156723200000 | 2732.99 |
1156809600000 | 2695.85 |
1156896000000 | 2701.54 |
1156982400000 | 2694.24 |
1157068800000 | 2719.21 |
1157328000000 | 2717.74 |
1157414400000 | 2714.12 |
1157500800000 | 2680.51 |
1157587200000 | 2645.64 |
1157673600000 | 2615.87 |
1157932800000 | 2567.19 |
1158019200000 | 2585.45 |
1158105600000 | 2597.43 |
1158192000000 | 2580.02 |
1158278400000 | 2574.89 |
1158537600000 | 2610.43 |
1158624000000 | 2591.61 |
1158710400000 | 2568.82 |
1158796800000 | 2580.76 |
1158883200000 | 2577.89 |
1159142400000 | 2591.4 |
1159228800000 | 2603.63 |
1159315200000 | 2636.64 |
1159401600000 | 2662.44 |
1159488000000 | 2637.56 |
1159747200000 | 2647.99 |
1159833600000 | 2582.5 |
1159920000000 | 2592.34 |
1160006400000 | 2614.53 |
1160092800000 | 2599.74 |
1160352000000 | 2611.21 |
1160438400000 | 2603.14 |
1160524800000 | 2547.17 |
1160611200000 | 2572.57 |
1160697600000 | 2608.35 |
1160956800000 | 2642.41 |
1161043200000 | 2624.82 |
1161129600000 | 2621.13 |
1161216000000 | 2647.75 |
1161302400000 | 2667.73 |
1161561600000 | 2685.41 |
1161648000000 | 2698 |
1161734400000 | 2738.4 |
1161820800000 | 2730.68 |
1161907200000 | 2735.63 |
1162166400000 | 2726.36 |
1162252800000 | 2749.85 |
1162339200000 | 2698.53 |
1162425600000 | 2722.99 |
1162512000000 | 2754.46 |
1162771200000 | 2769.8 |
1162857600000 | 2770.8 |
1162944000000 | 2789.44 |
1163030400000 | 2790.3 |
1163116800000 | 2777.38 |
1163376000000 | 2763.79 |
1163462400000 | 2758.7 |
1163548800000 | 2780.24 |
1163635200000 | 2768.52 |
1163721600000 | 2759.48 |
1163980800000 | 2755.86 |
1164067200000 | 2791.42 |
1164153600000 | 2796.91 |
1164240000000 | 2820.29 |
1164326400000 | 2832.69 |
1164585600000 | 2818.62 |
1164672000000 | 2810.59 |
1164758400000 | 2825.1 |
1164844800000 | 2826 |
1164931200000 | 2825.31 |
1165190400000 | 2841.05 |
1165276800000 | 2861.45 |
1165363200000 | 2849.17 |
1165449600000 | 2846.5 |
1165536000000 | 2847.64 |
1165795200000 | 2841.63 |
1165881600000 | 2831.05 |
1165968000000 | 2836.59 |
1166054400000 | 2855.65 |
1166140800000 | 2811.86 |
1166400000000 | 2798.3 |
1166486400000 | 2798.63 |
1166572800000 | 2822.45 |
1166659200000 | 2796.11 |
1166745600000 | 2781.05 |
1167004800000 | 2781.22 |
1167091200000 | 2775.28 |
1167177600000 | 2806.85 |
1167264000000 | 2824.62 |
1167350400000 | 2813.56 |
1167696000000 | 2813.79 |
1167782400000 | 2760.32 |
1167868800000 | 2720.76 |
1167955200000 | 2700.51 |
1168214400000 | 2714.11 |
1168300800000 | 2686.49 |
1168387200000 | 2680.17 |
1168473600000 | 2688.67 |
1168560000000 | 2737.52 |
1168819200000 | 2759.88 |
1168905600000 | 2740.78 |
1168992000000 | 2738.28 |
1169078400000 | 2715.21 |
1169164800000 | 2741.91 |
1169424000000 | 2732.39 |
1169510400000 | 2761.81 |
1169596800000 | 2779.47 |
1169683200000 | 2772.44 |
1169769600000 | 2774.39 |
1170028800000 | 2764.27 |
1170115200000 | 2783.71 |
1170201600000 | 2788.9 |
1170288000000 | 2826.89 |
1170374400000 | 2800.27 |
1170633600000 | 2814.57 |
1170720000000 | 2815.75 |
1170806400000 | 2802.64 |
1170892800000 | 2810.46 |
1170979200000 | 2810.74 |
1171238400000 | 2804.94 |
1171324800000 | 2853.97 |
1171411200000 | 2860.33 |
1171497600000 | 2882.16 |
1171584000000 | 2884.58 |
1171843200000 | 2877.81 |
1171929600000 | 2879.97 |
1172016000000 | 2895 |
1172102400000 | 2887.7 |
1172188800000 | 2896.71 |
1172448000000 | 2909.56 |
1172534400000 | 2822.08 |
1172620800000 | 2798.43 |
1172707200000 | 2785.16 |
1172793600000 | 2755.7 |
1173052800000 | 2722.13 |
1173139200000 | 2760.8 |
1173225600000 | 2778.13 |
1173312000000 | 2788.21 |
1173398400000 | 2809.5 |
1173657600000 | 2823.11 |
1173744000000 | 2767.8 |
1173830400000 | 2754.11 |
1173916800000 | 2763.27 |
1174003200000 | 2754.9 |
1174262400000 | 2795.82 |
1174348800000 | 2814.26 |
1174435200000 | 2869.79 |
1174521600000 | 2858.12 |
1174608000000 | 2877.63 |
1174867200000 | 2892.27 |
1174953600000 | 2880.12 |
1175040000000 | 2881.58 |
1175126400000 | 2888.63 |
1175212800000 | 2876.1 |
1175472000000 | 2895.78 |
1175558400000 | 2915.15 |
1175644800000 | 2928.61 |
1175731200000 | 2942.02 |
1175817600000 | 2942.02 |
1176076800000 | 2952.13 |
1176163200000 | 2948.19 |
1176249600000 | 2951.81 |
1176336000000 | 2992.18 |
1176422400000 | 3004.21 |
1176681600000 | 3033.59 |
1176768000000 | 3032.79 |
1176854400000 | 3054.35 |
1176940800000 | 3024.9 |
1177027200000 | 3054.57 |
1177286400000 | 3044.67 |
1177372800000 | 3040.77 |
1177459200000 | 3077.22 |
1177545600000 | 3048.22 |
1177632000000 | 3072.27 |
1177891200000 | 3048.05 |
1177977600000 | 3032.01 |
1178064000000 | 3075.9 |
1178150400000 | 3104.89 |
1178236800000 | 3122.6 |
1178496000000 | 3161.84 |
1178582400000 | 3171.1 |
1178668800000 | 3160.18 |
1178755200000 | 3148.9 |
1178841600000 | 3171.62 |
1179100800000 | 3171.35 |
1179187200000 | 3208.39 |
1179273600000 | 3222.08 |
1179360000000 | 3255.05 |
1179446400000 | 3271.97 |
1179705600000 | 3289.93 |
1179792000000 | 3281.63 |
1179878400000 | 3304.75 |
1179964800000 | 3263.92 |
1180051200000 | 3292.96 |
1180310400000 | 3299.75 |
1180396800000 | 3303.96 |
1180483200000 | 3330.21 |
1180569600000 | 3328.51 |
1180656000000 | 3359.83 |
1180915200000 | 3381.03 |
1181001600000 | 3368.83 |
1181088000000 | 3322 |
1181174400000 | 3259.67 |
1181260800000 | 3291.35 |
1181520000000 | 3296.83 |
1181606400000 | 3266.48 |
1181692800000 | 3297.15 |
1181779200000 | 3324.2 |
1181865600000 | 3370.38 |
1182124800000 | 3348.96 |
1182211200000 | 3363.05 |
1182297600000 | 3320.82 |
1182384000000 | 3334.84 |
1182470400000 | 3317.64 |
1182729600000 | 3272.89 |
1182816000000 | 3238.63 |
1182902400000 | 3251.2 |
1182988800000 | 3270.51 |
1183075200000 | 3324.56 |
1183334400000 | 3357.06 |
1183420800000 | 3358.2 |
1183507200000 | 3365.85 |
1183593600000 | 3367.46 |
1183680000000 | 3402.66 |
1183939200000 | 3412.76 |
1184025600000 | 3393 |
1184112000000 | 3382.75 |
1184198400000 | 3466.96 |
1184284800000 | 3505.44 |
1184544000000 | 3482.2 |
1184630400000 | 3495.4 |
1184716800000 | 3547.92 |
1184803200000 | 3560.85 |
1184889600000 | 3553.9 |
1185148800000 | 3521.71 |
1185235200000 | 3440.22 |
1185321600000 | 3439.21 |
1185408000000 | 3355.79 |
1185494400000 | 3306.27 |
1185753600000 | 3299.32 |
1185840000000 | 3304.13 |
1185926400000 | 3280.02 |
1186012800000 | 3342.54 |
1186099200000 | 3269.23 |
1186358400000 | 3272.65 |
1186444800000 | 3274.22 |
1186531200000 | 3349.55 |
1186617600000 | 3257.26 |
1186704000000 | 3256.17 |
1186963200000 | 3250.57 |
1187049600000 | 3172.25 |
1187136000000 | 3105.83 |
1187222400000 | 3080.38 |
1187308800000 | 3175.67 |
1187568000000 | 3192.95 |
1187654400000 | 3230.67 |
1187740800000 | 3270.9 |
1187827200000 | 3300.5 |
1187913600000 | 3320.18 |
1188172800000 | 3306.89 |
1188259200000 | 3225.48 |
1188345600000 | 3281.32 |
1188432000000 | 3281.36 |
1188518400000 | 3327.31 |
1188777600000 | 3345.33 |
1188864000000 | 3364.3 |
1188950400000 | 3349.48 |
1189036800000 | 3370.09 |
1189123200000 | 3338.24 |
1189382400000 | 3322.93 |
1189468800000 | 3371.01 |
1189555200000 | 3410.1 |
1189641600000 | 3448.57 |
1189728000000 | 3452.85 |
1189987200000 | 3458.6 |
1190073600000 | 3531.94 |
1190160000000 | 3532.62 |
1190246400000 | 3552.03 |
1190332800000 | 3584.32 |
1190592000000 | 3583.52 |
1190678400000 | 3596.63 |
1190764800000 | 3592.17 |
1190851200000 | 3632.69 |
1190937600000 | 3651.51 |
1191196800000 | 3684.81 |
1191283200000 | 3637.97 |
1191369600000 | 3618.15 |
1191456000000 | 3640.99 |
1191542400000 | 3734.68 |
1191801600000 | 3717.63 |
1191888000000 | 3725.46 |
1191974400000 | 3730.63 |
1192060800000 | 3750.45 |
1192147200000 | 3766.61 |
1192406400000 | 3748.23 |
1192492800000 | 3703.19 |
1192579200000 | 3743.95 |
1192665600000 | 3765.15 |
1192752000000 | 3716.61 |
1193011200000 | 3684.17 |
1193097600000 | 3743.27 |
1193184000000 | 3722.15 |
1193270400000 | 3741.82 |
1193356800000 | 3812.72 |
1193616000000 | 3881.66 |
1193702400000 | 3858.4 |
1193788800000 | 3965.44 |
1193875200000 | 3892.15 |
1193961600000 | 3952.12 |
1194220800000 | 3937.67 |
1194307200000 | 4015.86 |
1194393600000 | 3991.01 |
1194480000000 | 3948.83 |
1194566400000 | 3810.46 |
1194825600000 | 3655.15 |
1194912000000 | 3691.83 |
1194998400000 | 3729.44 |
1195084800000 | 3568.98 |
1195171200000 | 3584.8 |
1195430400000 | 3520.99 |
1195516800000 | 3550.04 |
1195603200000 | 3485 |
1195689600000 | 3522.51 |
1195776000000 | 3533 |
1196035200000 | 3501.74 |
1196121600000 | 3504.37 |
1196208000000 | 3592.47 |
1196294400000 | 3597.25 |
1196380800000 | 3573.43 |
1196640000000 | 3559.22 |
1196726400000 | 3505.48 |
1196812800000 | 3541.64 |
1196899200000 | 3554.86 |
1196985600000 | 3580.73 |
1197244800000 | 3610.76 |
1197331200000 | 3528.52 |
1197417600000 | 3562.32 |
1197504000000 | 3524.07 |
1197590400000 | 3507.61 |
1197849600000 | 3478.44 |
1197936000000 | 3455.21 |
1198022400000 | 3491.18 |
1198108800000 | 3509.61 |
1198195200000 | 3573.8 |
1198454400000 | 3620.01 |
1198540800000 | 3635.43 |
1198627200000 | 3638.54 |
1198713600000 | 3637.7 |
1198800000000 | 3698.06 |
1199059200000 | 3656.95 |
1199232000000 | 3649.58 |
1199318400000 | 3675.63 |
1199404800000 | 3584.88 |
1199664000000 | 3534.21 |
1199750400000 | 3535.54 |
1199836800000 | 3524.13 |
1199923200000 | 3524.3 |
1200009600000 | 3500.42 |
1200268800000 | 3521.43 |
1200355200000 | 3415.37 |
1200441600000 | 3331.43 |
1200528000000 | 3249.78 |
1200614400000 | 3244.02 |
1200873600000 | 3079.45 |
1200960000000 | 3237.33 |
1201046400000 | 3245.34 |
1201132800000 | 3347.39 |
1201219200000 | 3364.78 |
1201478400000 | 3394.51 |
1201564800000 | 3428.82 |
1201651200000 | 3422.11 |
1201737600000 | 3420.89 |
1201824000000 | 3486.74 |
1202083200000 | 3481.4 |
1202169600000 | 3362.76 |
1202256000000 | 3353.37 |
1202342400000 | 3341.83 |
1202428800000 | 3402.19 |
1202688000000 | 3421.78 |
1202774400000 | 3429.14 |
1202860800000 | 3464.19 |
1202947200000 | 3459.43 |
1203033600000 | 3436.84 |
1203292800000 | 3418.76 |
1203379200000 | 3462.82 |
1203465600000 | 3471.14 |
1203552000000 | 3482.19 |
1203638400000 | 3502.98 |
1203897600000 | 3580.77 |
1203984000000 | 3648.54 |
1204070400000 | 3667.95 |
1204156800000 | 3717.5 |
1204243200000 | 3612.2 |
1204502400000 | 3556.66 |
1204588800000 | 3538.86 |
1204675200000 | 3577.17 |
1204761600000 | 3527.45 |
1204848000000 | 3499.66 |
1205107200000 | 3389.78 |
1205193600000 | 3496.66 |
1205280000000 | 3503.49 |
1205366400000 | 3563.24 |
1205452800000 | 3492.29 |
1205712000000 | 3368.37 |
1205798400000 | 3449.84 |
1205884800000 | 3308.05 |
1205971200000 | 3253.26 |
1206057600000 | 3253.26 |
1206316800000 | 3344.85 |
1206403200000 | 3429.06 |
1206489600000 | 3444.3 |
1206576000000 | 3461.72 |
1206662400000 | 3404.51 |
1206921600000 | 3415.53 |
1207008000000 | 3428.7 |
1207094400000 | 3483.6 |
1207180800000 | 3526.59 |
1207267200000 | 3556.54 |
1207526400000 | 3561.11 |
1207612800000 | 3554.33 |
1207699200000 | 3540.06 |
1207785600000 | 3590.26 |
1207872000000 | 3519.92 |
1208131200000 | 3540.46 |
1208217600000 | 3581.53 |
1208304000000 | 3702.93 |
1208390400000 | 3679.13 |
1208476800000 | 3730.41 |
1208736000000 | 3777.37 |
1208822400000 | 3759.35 |
1208908800000 | 3664.66 |
1208995200000 | 3649.18 |
1209081600000 | 3701.59 |
1209340800000 | 3674.65 |
1209427200000 | 3617.63 |
1209513600000 | 3680.05 |
1209600000000 | 3666.95 |
1209686400000 | 3730.41 |
1209945600000 | 3740.6 |
1210032000000 | 3804.07 |
1210118400000 | 3810.99 |
1210204800000 | 3840.85 |
1210291200000 | 3834.8 |
1210550400000 | 3889.37 |
1210636800000 | 3887.37 |
1210723200000 | 3898.78 |
1210809600000 | 3964.12 |
1210896000000 | 4025.49 |
1211155200000 | 4046.78 |
1211241600000 | 4076.57 |
1211328000000 | 4026.59 |
1211414400000 | 4025.8 |
1211500800000 | 3992.56 |
1211760000000 | 3994.34 |
1211846400000 | 3907.02 |
1211932800000 | 3962.09 |
1212019200000 | 3968.51 |
1212105600000 | 3967.96 |
1212364800000 | 3967.99 |
1212451200000 | 3924.54 |
1212537600000 | 3887.87 |
1212624000000 | 3942.96 |
1212710400000 | 3950.76 |
1212969600000 | 3934.22 |
1213056000000 | 3879.13 |
1213142400000 | 3896.84 |
1213228800000 | 3829.21 |
1213315200000 | 3869.01 |
1213574400000 | 3933.3 |
1213660800000 | 3980.14 |
1213747200000 | 3973.56 |
1213833600000 | 3921.64 |
1213920000000 | 3840.25 |
1214179200000 | 3874.69 |
1214265600000 | 3798.47 |
1214352000000 | 3824.74 |
1214438400000 | 3777.41 |
1214524800000 | 3789.8 |
1214784000000 | 3806.34 |
1214870400000 | 3774.71 |
1214956800000 | 3682.05 |
1215043200000 | 3717.52 |
1215129600000 | 3683.27 |
1215388800000 | 3609.95 |
1215475200000 | 3635.59 |
1215561600000 | 3599.71 |
1215648000000 | 3650.01 |
1215734400000 | 3630.52 |
1215993600000 | 3649.27 |
1216080000000 | 3571.76 |
1216166400000 | 3601.56 |
1216252800000 | 3611.69 |
1216339200000 | 3612.07 |
1216598400000 | 3660.21 |
1216684800000 | 3642.65 |
1216771200000 | 3604.62 |
1216857600000 | 3512.83 |
1216944000000 | 3540.47 |
1217203200000 | 3490.99 |
1217289600000 | 3495.86 |
1217376000000 | 3605.3 |
1217462400000 | 3563.38 |
1217548800000 | 3527.49 |
1217808000000 | 3514.49 |
1217894400000 | 3420.87 |
1217980800000 | 3465.33 |
1218067200000 | 3421.69 |
1218153600000 | 3363.06 |
1218412800000 | 3337.76 |
1218499200000 | 3340.48 |
1218585600000 | 3372.13 |
1218672000000 | 3386.03 |
1218758400000 | 3304.67 |
1219017600000 | 3315.89 |
1219104000000 | 3293.93 |
1219190400000 | 3376.93 |
1219276800000 | 3481.88 |
1219363200000 | 3454.41 |
1219622400000 | 3402.04 |
1219708800000 | 3412.14 |
1219795200000 | 3469.61 |
1219881600000 | 3511.5 |
1219968000000 | 3484.97 |
1220227200000 | 3455.46 |
1220313600000 | 3328.54 |
1220400000000 | 3323.09 |
1220486400000 | 3235.74 |
1220572800000 | 3237.47 |
1220832000000 | 3195.91 |
1220918400000 | 3068.75 |
1221004800000 | 3157.74 |
1221091200000 | 3176.68 |
1221177600000 | 3250.62 |
1221436800000 | 3103.71 |
1221523200000 | 3099.34 |
1221609600000 | 2992.76 |
1221696000000 | 3066.59 |
1221782400000 | 3348.78 |
1222041600000 | 3322.46 |
1222128000000 | 3301.36 |
1222214400000 | 3300.34 |
1222300800000 | 3320.89 |
1222387200000 | 3183.85 |
1222646400000 | 2962.57 |
1222732800000 | 3017.04 |
1222819200000 | 3006.27 |
1222905600000 | 2743.66 |
1222992000000 | 2710.14 |
1223251200000 | 2518.35 |
1223337600000 | 2430.89 |
1223424000000 | 2482.25 |
1223510400000 | 2303.62 |
1223596800000 | 2089.85 |
1223856000000 | 2144.36 |
1223942400000 | 2387.59 |
1224028800000 | 2172.57 |
1224115200000 | 2129.93 |
1224201600000 | 2202.29 |
1224460800000 | 2349.52 |
1224547200000 | 2191.61 |
1224633600000 | 2001.21 |
1224720000000 | 2023.93 |
1224806400000 | 1994.68 |
1225065600000 | 1791.96 |
1225152000000 | 1935.53 |
1225238400000 | 2116.17 |
1225324800000 | 2214.52 |
1225411200000 | 2191.81 |
1225670400000 | 2219.09 |
1225756800000 | 2388.19 |
1225843200000 | 2329.51 |
1225929600000 | 2209.32 |
1226016000000 | 2228.68 |
1226275200000 | 2232.44 |
1226361600000 | 2145.2 |
1226448000000 | 1978.46 |
1226534400000 | 2075.88 |
1226620800000 | 2015.2 |
1226880000000 | 1938.5 |
1226966400000 | 1969.03 |
1227052800000 | 1869.6 |
1227139200000 | 1609.08 |
1227225600000 | 1723.8 |
1227484800000 | 1869.62 |
1227571200000 | 1874.85 |
1227657600000 | 1930.73 |
1227744000000 | 1946.42 |
1227830400000 | 2066.33 |
1228089600000 | 1847.77 |
1228176000000 | 1829.81 |
1228262400000 | 1812.94 |
1228348800000 | 1743.95 |
1228435200000 | 1724.21 |
1228694400000 | 1885.2 |
1228780800000 | 1833.01 |
1228867200000 | 1890.8 |
1228953600000 | 1880.99 |
1229040000000 | 1893.07 |
1229299200000 | 1890.7 |
1229385600000 | 1972.46 |
1229472000000 | 2007.69 |
1229558400000 | 1951.48 |
1229644800000 | 1936.18 |
1229904000000 | 1863.56 |
1229990400000 | 1885.97 |
1230076800000 | 1880.7 |
1230163200000 | 1880.7 |
1230249600000 | 1871.99 |
1230508800000 | 1946.3 |
1230595200000 | 1984.67 |
1230681600000 | 2001.71 |
1230854400000 | 2090.31 |
1231113600000 | 2157.26 |
1231200000000 | 2218.43 |
1231286400000 | 2119.93 |
1231372800000 | 2158.32 |
1231459200000 | 2109.68 |
1231718400000 | 2016.81 |
1231804800000 | 2017.25 |
1231891200000 | 1927.91 |
1231977600000 | 1940.6 |
1232064000000 | 1973.21 |
1232323200000 | 1937.74 |
1232409600000 | 1846.58 |
1232496000000 | 1891.1 |
1232582400000 | 1836.39 |
1232668800000 | 1894.03 |
1232928000000 | 1950.12 |
1233014400000 | 1962.31 |
1233100800000 | 2037 |
1233187200000 | 1988.01 |
1233273600000 | 1929.51 |
1233532800000 | 1920.7 |
1233619200000 | 1916.9 |
1233705600000 | 1954.92 |
1233792000000 | 1996.11 |
1233878400000 | 2007.44 |
1234137600000 | 2054.45 |
1234224000000 | 1994.91 |
1234310400000 | 1927.46 |
1234396800000 | 1936.82 |
1234483200000 | 1922.75 |
1234742400000 | 1917.88 |
1234828800000 | 1812.28 |
1234915200000 | 1771.69 |
1235001600000 | 1777.11 |
1235088000000 | 1720.98 |
1235347200000 | 1663.69 |
1235433600000 | 1727.99 |
1235520000000 | 1727.39 |
1235606400000 | 1814.95 |
1235692800000 | 1761.48 |
1235952000000 | 1634.06 |
1236038400000 | 1620.94 |
1236124800000 | 1673.87 |
1236211200000 | 1632.58 |
1236297600000 | 1625.71 |
1236556800000 | 1608.19 |
1236643200000 | 1710.71 |
1236729600000 | 1745.94 |
1236816000000 | 1793.25 |
1236902400000 | 1821.49 |
1237161600000 | 1840.72 |
1237248000000 | 1884.28 |
1237334400000 | 1897.13 |
1237420800000 | 1970.21 |
1237507200000 | 1917.6 |
1237766400000 | 2040.31 |
1237852800000 | 2016.23 |
1237939200000 | 2004.8 |
1238025600000 | 2043.12 |
1238112000000 | 1991.78 |
1238371200000 | 1915.58 |
1238457600000 | 1938.34 |
1238544000000 | 1980.32 |
1238630400000 | 2044.05 |
1238716800000 | 2061.69 |
1238976000000 | 2043.99 |
1239062400000 | 2001.5 |
1239148800000 | 2037.55 |
1239235200000 | 2115.74 |
1239321600000 | 2115.74 |
1239580800000 | 2136.78 |
1239667200000 | 2144.99 |
1239753600000 | 2152.59 |
1239840000000 | 2178.82 |
1239926400000 | 2189.13 |
1240185600000 | 2082.04 |
1240272000000 | 2098.89 |
1240358400000 | 2111.33 |
1240444800000 | 2159.65 |
1240531200000 | 2219.37 |
1240790400000 | 2181.99 |
1240876800000 | 2153 |
1240963200000 | 2202.14 |
1241049600000 | 2209.63 |
1241136000000 | 2244.67 |
1241395200000 | 2363.09 |
1241481600000 | 2370.95 |
1241568000000 | 2443.57 |
1241654400000 | 2407.67 |
1241740800000 | 2495.75 |
1242000000000 | 2462.74 |
1242086400000 | 2449.08 |
1242172800000 | 2356.38 |
1242259200000 | 2373.66 |
1242345600000 | 2369.53 |
1242604800000 | 2376.45 |
1242691200000 | 2473.86 |
1242777600000 | 2544.32 |
1242864000000 | 2465.16 |
1242950400000 | 2517.2 |
1243209600000 | 2537.78 |
1243296000000 | 2617.31 |
1243382400000 | 2598.54 |
1243468800000 | 2667.2 |
1243555200000 | 2698.04 |
1243814400000 | 2787.1 |
1243900800000 | 2794.97 |
1243987200000 | 2671.13 |
1244073600000 | 2719.62 |
1244160000000 | 2713.6 |
1244419200000 | 2680.42 |
1244505600000 | 2716.39 |
1244592000000 | 2713.48 |
1244678400000 | 2770.17 |
1244764800000 | 2703.41 |
1245024000000 | 2607.11 |
1245110400000 | 2585.66 |
1245196800000 | 2492.32 |
1245283200000 | 2542.46 |
1245369600000 | 2569.98 |
1245628800000 | 2405.96 |
1245715200000 | 2422.76 |
1245801600000 | 2491.62 |
1245888000000 | 2524.52 |
1245974400000 | 2560.54 |
1246233600000 | 2573.97 |
1246320000000 | 2537.55 |
1246406400000 | 2566.95 |
1246492800000 | 2501.16 |
1246579200000 | 2514.07 |
1246838400000 | 2441.54 |
1246924800000 | 2404.14 |
1247011200000 | 2353.83 |
1247097600000 | 2382.87 |
1247184000000 | 2368.54 |
1247443200000 | 2413.08 |
1247529600000 | 2480.51 |
1247616000000 | 2582.1 |
1247702400000 | 2616.53 |
1247788800000 | 2638.98 |
1248048000000 | 2704.11 |
1248134400000 | 2714.03 |
1248220800000 | 2695.38 |
1248307200000 | 2791.92 |
1248393600000 | 2819.58 |
1248652800000 | 2842.89 |
1248739200000 | 2781.95 |
1248825600000 | 2743.41 |
1248912000000 | 2816.1 |
1248998400000 | 2848.78 |
1249257600000 | 2890.22 |
1249344000000 | 2946.49 |
1249430400000 | 2944.17 |
1249516800000 | 2851.57 |
1249603200000 | 2839.96 |
1249862400000 | 2819.76 |
1249948800000 | 2726.08 |
1250035200000 | 2760.14 |
1250121600000 | 2820.62 |
1250208000000 | 2801.05 |
1250467200000 | 2675.05 |
1250553600000 | 2722.41 |
1250640000000 | 2734.87 |
1250726400000 | 2757.19 |
1250812800000 | 2828.93 |
1251072000000 | 2832.46 |
1251158400000 | 2857.85 |
1251244800000 | 2807.23 |
1251331200000 | 2812.03 |
1251417600000 | 2860.16 |
1251676800000 | 2792.86 |
1251763200000 | 2754.94 |
1251849600000 | 2730.65 |
1251936000000 | 2786.07 |
1252022400000 | 2851.52 |
1252281600000 | 2890.08 |
1252368000000 | 2924.17 |
1252454400000 | 2879.16 |
1252540800000 | 2905.71 |
1252627200000 | 2958.05 |
1252886400000 | 2951.87 |
1252972800000 | 3007.63 |
1253059200000 | 3055.58 |
1253145600000 | 3082.03 |
1253232000000 | 3024.49 |
1253491200000 | 2986.81 |
1253577600000 | 3066.39 |
1253664000000 | 3036.59 |
1253750400000 | 2941.75 |
1253836800000 | 2904.79 |
1254096000000 | 2930.53 |
1254182400000 | 2952.4 |
1254268800000 | 2985.53 |
1254355200000 | 2904.88 |
1254441600000 | 2841.29 |
1254700800000 | 2893.05 |
1254787200000 | 2979.04 |
1254873600000 | 2999.72 |
1254960000000 | 3042.11 |
1255046400000 | 3067.28 |
1255305600000 | 3090.55 |
1255392000000 | 3089.69 |
1255478400000 | 3135.2 |
1255564800000 | 3124.46 |
1255651200000 | 3095.18 |
1255910400000 | 3125.06 |
1255996800000 | 3079.43 |
1256083200000 | 3064.11 |
1256169600000 | 3083.46 |
1256256000000 | 3021.23 |
1256515200000 | 2952.49 |
1256601600000 | 2885.6 |
1256688000000 | 2797.09 |
1256774400000 | 2879.63 |
1256860800000 | 2817.49 |
1257120000000 | 2816.58 |
1257206400000 | 2868.8 |
1257292800000 | 2891.5 |
1257379200000 | 2918.37 |
1257465600000 | 2916.73 |
1257724800000 | 3020.4 |
1257811200000 | 3016.96 |
1257897600000 | 3037.59 |
1257984000000 | 3014.59 |
1258070400000 | 3021.26 |
1258329600000 | 3060.03 |
1258416000000 | 3051.68 |
1258502400000 | 3089.77 |
1258588800000 | 3017.16 |
1258675200000 | 3003 |
1258934400000 | 3055.66 |
1259020800000 | 3022.16 |
1259107200000 | 3070.46 |
1259193600000 | 2989.96 |
1259280000000 | 2996.76 |
1259539200000 | 3011.73 |
1259625600000 | 3118.53 |
1259712000000 | 3134.51 |
1259798400000 | 3065.49 |
1259884800000 | 3035.89 |
1260144000000 | 3030.74 |
1260230400000 | 2971.92 |
1260316800000 | 2992.02 |
1260403200000 | 3023.11 |
1260489600000 | 3002.25 |
1260748800000 | 3014.62 |
1260835200000 | 3009.98 |
1260921600000 | 3036.01 |
1261008000000 | 2960.06 |
1261094400000 | 2962.12 |
1261353600000 | 3015.69 |
1261440000000 | 3029.48 |
1261526400000 | 3064.48 |
1261612800000 | 3094.3 |
1261699200000 | 3094.3 |
1261958400000 | 3109.57 |
1262044800000 | 3099.71 |
1262131200000 | 3082.04 |
1262217600000 | 3097.33 |
1262563200000 | 3165.82 |
1262649600000 | 3166.89 |
1262736000000 | 3182.86 |
1262822400000 | 3160.13 |
1262908800000 | 3177.34 |
1263168000000 | 3180.58 |
1263254400000 | 3128.01 |
1263340800000 | 3135.9 |
1263427200000 | 3139.11 |
1263513600000 | 3095.81 |
1263772800000 | 3120.38 |
1263859200000 | 3104.49 |
1263945600000 | 3040.02 |
1264032000000 | 2988.35 |
1264118400000 | 2936.37 |
1264377600000 | 2924.41 |
1264464000000 | 2922.96 |
1264550400000 | 2917.48 |
1264636800000 | 2915.9 |
1264723200000 | 2855.22 |
1264982400000 | 2906.54 |
1265068800000 | 2939.85 |
1265155200000 | 2940.73 |
1265241600000 | 2849.49 |
1265328000000 | 2882.98 |
1265587200000 | 2852.4 |
1265673600000 | 2880.07 |
1265760000000 | 2901.89 |
1265846400000 | 2964.25 |
1265932800000 | 2982.12 |
1266192000000 | 2996.74 |
1266278400000 | 3044.75 |
1266364800000 | 3056.49 |
1266451200000 | 3086.69 |
1266537600000 | 3075.9 |
1266796800000 | 3063.11 |
1266883200000 | 3017.39 |
1266969600000 | 3006.62 |
1267056000000 | 3005.53 |
1267142400000 | 3025.51 |
1267401600000 | 3082.97 |
1267488000000 | 3152.99 |
1267574400000 | 3170.17 |
1267660800000 | 3162.25 |
1267747200000 | 3214 |
1268006400000 | 3214.86 |
1268092800000 | 3204.25 |
1268179200000 | 3223.2 |
1268265600000 | 3210.56 |
1268352000000 | 3263.79 |
1268611200000 | 3246.45 |
1268697600000 | 3294.09 |
1268784000000 | 3304.82 |
1268870400000 | 3282.85 |
1268956800000 | 3259.05 |
1269216000000 | 3254.26 |
1269302400000 | 3277.47 |
1269388800000 | 3229.68 |
1269475200000 | 3255.38 |
1269561600000 | 3224.34 |
1269820800000 | 3275.12 |
1269907200000 | 3280.96 |
1269993600000 | 3294.87 |
1270080000000 | 3339.63 |
1270166400000 | 3339.63 |
1270425600000 | 3360.9 |
1270512000000 | 3367.25 |
1270598400000 | 3341.54 |
1270684800000 | 3334.02 |
1270771200000 | 3353.44 |
1271030400000 | 3353.66 |
1271116800000 | 3326.53 |
1271203200000 | 3390.16 |
1271289600000 | 3387.47 |
1271376000000 | 3298.09 |
1271635200000 | 3299.78 |
1271721600000 | 3356.52 |
1271808000000 | 3365.32 |
1271894400000 | 3369.59 |
1271980800000 | 3373.5 |
1272240000000 | 3390.22 |
1272326400000 | 3333.49 |
1272412800000 | 3294.92 |
1272499200000 | 3358.48 |
1272585600000 | 3329.69 |
1272844800000 | 3324.99 |
1272931200000 | 3256.63 |
1273017600000 | 3195.08 |
1273104000000 | 3161.12 |
1273190400000 | 3083.36 |
1273449600000 | 3212.49 |
1273536000000 | 3238.61 |
1273622400000 | 3316.14 |
1273708800000 | 3283.27 |
1273795200000 | 3219.49 |
1274054400000 | 3163.82 |
1274140800000 | 3166.07 |
1274227200000 | 3091.56 |
1274313600000 | 2964.39 |
1274400000000 | 3009.94 |
1274659200000 | 3015.62 |
1274745600000 | 2959.06 |
1274832000000 | 3011.43 |
1274918400000 | 3082.77 |
1275004800000 | 3064.51 |
1275264000000 | 3097.33 |
1275350400000 | 3055.62 |
1275436800000 | 3119.21 |
1275523200000 | 3137.81 |
1275609600000 | 3042.61 |
1275868800000 | 3002.74 |
1275955200000 | 3011.74 |
1276041600000 | 3040.97 |
1276128000000 | 3110.69 |
1276214400000 | 3109.08 |
1276473600000 | 3146.69 |
1276560000000 | 3202.59 |
1276646400000 | 3218.62 |
1276732800000 | 3200.9 |
1276819200000 | 3215.99 |
1277078400000 | 3239.05 |
1277164800000 | 3194.43 |
1277251200000 | 3123.37 |
1277337600000 | 3082.93 |
1277424000000 | 3093.72 |
1277683200000 | 3091.35 |
1277769600000 | 2951.59 |
1277856000000 | 2924.49 |
1277942400000 | 2921.33 |
1278028800000 | 2896.73 |
1278288000000 | 2865.43 |
1278374400000 | 2947.16 |
1278460800000 | 2989.91 |
1278547200000 | 3031.03 |
1278633600000 | 3097.51 |
1278892800000 | 3087.98 |
1278979200000 | 3126.24 |
1279065600000 | 3105.6 |
1279152000000 | 3118.47 |
1279238400000 | 3033.88 |
1279497600000 | 3012.81 |
1279584000000 | 3031.32 |
1279670400000 | 3028.26 |
1279756800000 | 3079.44 |
1279843200000 | 3088.43 |
1280102400000 | 3120.14 |
1280188800000 | 3113.81 |
1280275200000 | 3104.62 |
1280361600000 | 3132.83 |
1280448000000 | 3133.01 |
1280707200000 | 3168.55 |
1280793600000 | 3178.85 |
1280880000000 | 3205 |
1280966400000 | 3190.5 |
1281052800000 | 3159.67 |
1281312000000 | 3179.55 |
1281398400000 | 3144.15 |
1281484800000 | 3048.51 |
1281571200000 | 3023.87 |
1281657600000 | 3038.32 |
1281916800000 | 3024.65 |
1282003200000 | 3115.79 |
1282089600000 | 3134.91 |
1282176000000 | 3098.95 |
1282262400000 | 3065.72 |
1282521600000 | 3063.06 |
1282608000000 | 2990.08 |
1282694400000 | 2990.37 |
1282780800000 | 3020.64 |
1282867200000 | 3073.34 |
1283126400000 | 3096.43 |
1283212800000 | 3061.76 |
1283299200000 | 3133.7 |
1283385600000 | 3157.72 |
1283472000000 | 3190.7 |
1283731200000 | 3218.16 |
1283817600000 | 3177.94 |
1283904000000 | 3189.13 |
1283990400000 | 3204.86 |
1284076800000 | 3219 |
1284336000000 | 3254.61 |
1284422400000 | 3267.83 |
1284508800000 | 3253.78 |
1284595200000 | 3255.04 |
1284681600000 | 3231.61 |
1284940800000 | 3263.19 |
1285027200000 | 3238.83 |
1285113600000 | 3229.49 |
1285200000000 | 3191.7 |
1285286400000 | 3248.47 |
1285545600000 | 3242.76 |
1285632000000 | 3247.47 |
1285718400000 | 3271.14 |
1285804800000 | 3292.86 |
1285891200000 | 3305.44 |
1286150400000 | 3293.35 |
1286236800000 | 3366.79 |
1286323200000 | 3385.14 |
1286409600000 | 3353.18 |
1286496000000 | 3369.17 |
1286755200000 | 3379.06 |
1286841600000 | 3392.69 |
1286928000000 | 3453.32 |
1287014400000 | 3432.32 |
1287100800000 | 3401.46 |
1287360000000 | 3407.23 |
1287446400000 | 3325.9 |
1287532800000 | 3362.55 |
1287619200000 | 3365.65 |
1287705600000 | 3339.28 |
1287964800000 | 3375.33 |
1288051200000 | 3369.18 |
1288137600000 | 3309.45 |
1288224000000 | 3330.87 |
1288310400000 | 3384.87 |
1288569600000 | 3392.66 |
1288656000000 | 3404.08 |
1288742400000 | 3400.74 |
1288828800000 | 3489.3 |
1288915200000 | 3496.35 |
1289174400000 | 3516.34 |
1289260800000 | 3508.77 |
1289347200000 | 3488.05 |
1289433600000 | 3492.21 |
1289520000000 | 3426.22 |
1289779200000 | 3430.75 |
1289865600000 | 3337.5 |
1289952000000 | 3363.29 |
1290038400000 | 3424.95 |
1290124800000 | 3445.31 |
1290384000000 | 3439.13 |
1290470400000 | 3389.77 |
1290556800000 | 3456.56 |
1290643200000 | 3475.68 |
1290729600000 | 3424.89 |
1290988800000 | 3415.68 |
1291075200000 | 3416.7 |
1291161600000 | 3493.4 |
1291248000000 | 3542.66 |
1291334400000 | 3548.33 |
1291593600000 | 3549.29 |
1291680000000 | 3551.5 |
1291766400000 | 3511.45 |
1291852800000 | 3519.84 |
1291939200000 | 3539.09 |
1292198400000 | 3574.42 |
1292284800000 | 3555.34 |
1292371200000 | 3556.11 |
1292457600000 | 3536.71 |
1292544000000 | 3528.13 |
1292803200000 | 3483.08 |
1292889600000 | 3541.26 |
1292976000000 | 3561.96 |
1293062400000 | 3576.05 |
1293148800000 | 3598.42 |
1293408000000 | 3590.06 |
1293494400000 | 3623.27 |
1293580800000 | 3639.58 |
1293667200000 | 3637.97 |
1293753600000 | 3663.58 |
1294012800000 | 3675.72 |
1294099200000 | 3629.75 |
1294185600000 | 3643.57 |
1294272000000 | 3614.12 |
1294358400000 | 3620.02 |
1294617600000 | 3591.9 |
1294704000000 | 3648.55 |
1294790400000 | 3690.86 |
1294876800000 | 3663.01 |
1294963200000 | 3674.55 |
1295222400000 | 3692.7 |
1295308800000 | 3703.4 |
1295395200000 | 3658.88 |
1295481600000 | 3603.84 |
1295568000000 | 3641.01 |
1295827200000 | 3643.86 |
1295913600000 | 3612.33 |
1296000000000 | 3665.69 |
1296086400000 | 3656.66 |
1296172800000 | 3649.37 |
1296432000000 | 3689.37 |
1296518400000 | 3750.88 |
1296604800000 | 3759.64 |
1296691200000 | 3794.48 |
1296777600000 | 3783.33 |
1297036800000 | 3794.33 |
1297123200000 | 3799.4 |
1297209600000 | 3767.78 |
1297296000000 | 3781.77 |
1297382400000 | 3787.57 |
1297641600000 | 3831.63 |
1297728000000 | 3836.25 |
1297814400000 | 3889.43 |
1297900800000 | 3929.66 |
1297987200000 | 3926.44 |
1298246400000 | 3921.89 |
1298332800000 | 3879.68 |
1298419200000 | 3851.29 |
1298505600000 | 3869.12 |
1298592000000 | 3935.69 |
1298851200000 | 3988.63 |
1298937600000 | 3973.75 |
1299024000000 | 3992.5 |
1299110400000 | 4010.61 |
1299196800000 | 4031.46 |
1299456000000 | 3986.89 |
1299542400000 | 3954.42 |
1299628800000 | 3929.33 |
1299715200000 | 3842.17 |
1299801600000 | 3847 |
1300060800000 | 3839.2 |
1300147200000 | 3792.62 |
1300233600000 | 3748.48 |
1300320000000 | 3824.21 |
1300406400000 | 3854.25 |
1300665600000 | 3940.35 |
1300752000000 | 3937.74 |
1300838400000 | 3931.56 |
1300924800000 | 3946.77 |
1301011200000 | 3934.56 |
1301270400000 | 3892.64 |
1301356800000 | 3908.06 |
1301443200000 | 3966.93 |
1301529600000 | 3961.89 |
1301616000000 | 4007.54 |
1301875200000 | 4016.88 |
1301961600000 | 4036.33 |
1302048000000 | 4046.79 |
1302134400000 | 4011.11 |
1302220800000 | 4051.74 |
1302480000000 | 3992.82 |
1302566400000 | 3899.78 |
1302652800000 | 3913.68 |
1302739200000 | 3907.61 |
1302825600000 | 3907.09 |
1303084800000 | 3843.68 |
1303171200000 | 3909.38 |
1303257600000 | 3964.64 |
1303344000000 | 4002.9 |
1303430400000 | 4002.9 |
1303689600000 | 3961.53 |
1303776000000 | 3976.11 |
1303862400000 | 3952.98 |
1303948800000 | 3979.61 |
1304035200000 | 3999.67 |
1304294400000 | 4001.47 |
1304380800000 | 3912.03 |
1304467200000 | 3862.31 |
1304553600000 | 3780.57 |
1304640000000 | 3833.04 |
1304899200000 | 3834.86 |
1304985600000 | 3847.51 |
1305072000000 | 3798.26 |
1305158400000 | 3740.14 |
1305244800000 | 3739.55 |
1305504000000 | 3740.12 |
1305590400000 | 3742.34 |
1305676800000 | 3796.19 |
1305763200000 | 3808.31 |
1305849600000 | 3797.09 |
1306108800000 | 3776.32 |
1306195200000 | 3770.38 |
1306281600000 | 3823.19 |
1306368000000 | 3815.94 |
1306454400000 | 3832.72 |
1306713600000 | 3838.1 |
1306800000000 | 3865.14 |
1306886400000 | 3760.25 |
1306972800000 | 3733.41 |
1307059200000 | 3741.02 |
1307318400000 | 3680.64 |
1307404800000 | 3686.6 |
1307491200000 | 3656.65 |
1307577600000 | 3680 |
1307664000000 | 3629.74 |
1307923200000 | 3604.63 |
1308009600000 | 3674.53 |
1308096000000 | 3631.76 |
1308182400000 | 3560.93 |
1308268800000 | 3559.08 |
1308528000000 | 3563.51 |
1308614400000 | 3651.6 |
1308700800000 | 3641.13 |
1308787200000 | 3589.25 |
1308873600000 | 3560.08 |
1309132800000 | 3570.93 |
1309219200000 | 3622.81 |
1309305600000 | 3700.45 |
1309392000000 | 3747.27 |
1309478400000 | 3757.78 |
1309737600000 | 3792.62 |
1309824000000 | 3792.06 |
1309910400000 | 3765.83 |
1309996800000 | 3800.61 |
1310083200000 | 3768.67 |
1310342400000 | 3699.93 |
1310428800000 | 3699.59 |
1310515200000 | 3769.74 |
1310601600000 | 3745.79 |
1310688000000 | 3771.11 |
1310947200000 | 3724.92 |
1311033600000 | 3794.75 |
1311120000000 | 3811.21 |
1311206400000 | 3854.27 |
1311292800000 | 3847.88 |
1311552000000 | 3844.76 |
1311638400000 | 3805.69 |
1311724800000 | 3708.68 |
1311811200000 | 3702.23 |
1311897600000 | 3644.2 |
1312156800000 | 3621.94 |
1312243200000 | 3566.01 |
1312329600000 | 3572.29 |
1312416000000 | 3429.64 |
1312502400000 | 3352.8 |
1312761600000 | 3188.74 |
1312848000000 | 3315.02 |
1312934400000 | 3335.52 |
1313020800000 | 3440.33 |
1313107200000 | 3439.89 |
1313366400000 | 3506.6 |
1313452800000 | 3476.21 |
1313539200000 | 3497.6 |
1313625600000 | 3335.35 |
1313712000000 | 3303.52 |
1313971200000 | 3310.77 |
1314057600000 | 3388.43 |
1314144000000 | 3407.74 |
1314230400000 | 3392.11 |
1314316800000 | 3387.69 |
1314576000000 | 3476.94 |
1314662400000 | 3498.81 |
1314748800000 | 3546.52 |
1314835200000 | 3539.56 |
1314921600000 | 3496.94 |
1315180800000 | 3460.89 |
1315267200000 | 3440.74 |
1315353600000 | 3504.87 |
1315440000000 | 3505.99 |
1315526400000 | 3384.71 |
1315785600000 | 3312.65 |
1315872000000 | 3340.89 |
1315958400000 | 3355.97 |
1316044800000 | 3421.8 |
1316131200000 | 3385.59 |
1316390400000 | 3328.07 |
1316476800000 | 3330.64 |
1316563200000 | 3229.82 |
1316649600000 | 3034.26 |
1316736000000 | 3020.72 |
1316995200000 | 3066.61 |
1317081600000 | 3160.51 |
1317168000000 | 3079.47 |
1317254400000 | 3091.97 |
1317340800000 | 3037.05 |
1317600000000 | 2919.22 |
1317686400000 | 2875.47 |
1317772800000 | 2998.15 |
1317859200000 | 3091.79 |
1317945600000 | 3077.43 |
1318204800000 | 3091.64 |
1318291200000 | 3145.44 |
1318377600000 | 3229.91 |
1318464000000 | 3157.19 |
1318550400000 | 3254.11 |
1318809600000 | 3190.25 |
1318896000000 | 3221.28 |
1318982400000 | 3187.48 |
1319068800000 | 3153.99 |
1319155200000 | 3231.64 |
1319414400000 | 3294.32 |
1319500800000 | 3243.14 |
1319587200000 | 3268.29 |
1319673600000 | 3425.43 |
1319760000000 | 3444.55 |
1320019200000 | 3358.66 |
1320105600000 | 3221.72 |
1320192000000 | 3283.55 |
1320278400000 | 3348.34 |
1320364800000 | 3309.87 |
1320624000000 | 3331.02 |
1320710400000 | 3348.33 |
1320796800000 | 3238.04 |
1320883200000 | 3215.34 |
1320969600000 | 3291.83 |
1321228800000 | 3265.55 |
1321315200000 | 3242.01 |
1321401600000 | 3232.57 |
1321488000000 | 3158.52 |
1321574400000 | 3150.02 |
1321833600000 | 3072.07 |
1321920000000 | 3082.01 |
1322006400000 | 2995.44 |
1322092800000 | 2963.3 |
1322179200000 | 2956.46 |
1322438400000 | 3062.08 |
1322524800000 | 3088.8 |
1322611200000 | 3255.67 |
1322697600000 | 3235.34 |
1322784000000 | 3231.36 |
1323043200000 | 3254.04 |
1323129600000 | 3236.6 |
1323216000000 | 3263.01 |
1323302400000 | 3185.49 |
1323388800000 | 3196.15 |
1323648000000 | 3148.04 |
1323734400000 | 3099.28 |
1323820800000 | 3008.39 |
1323907200000 | 3008.73 |
1323993600000 | 3048.66 |
1324252800000 | 3015.24 |
1324339200000 | 3088.39 |
1324425600000 | 3095.46 |
1324512000000 | 3162.75 |
1324598400000 | 3177.36 |
1324857600000 | 3177.36 |
1324944000000 | 3173.96 |
1325030400000 | 3120.52 |
1325116800000 | 3153.35 |
1325203200000 | 3199.12 |
1325462400000 | 3199.12 |
1325548800000 | 3306.08 |
1325635200000 | 3290.32 |
1325721600000 | 3270.22 |
1325808000000 | 3249.34 |
1326067200000 | 3246.38 |
1326153600000 | 3296.41 |
1326240000000 | 3287.6 |
1326326400000 | 3301.65 |
1326412800000 | 3275.99 |
1326672000000 | 3302.51 |
1326758400000 | 3311.18 |
1326844800000 | 3340.3 |
1326931200000 | 3377.92 |
1327017600000 | 3364.24 |
1327276800000 | 3430.16 |
1327363200000 | 3376.6 |
1327449600000 | 3412.12 |
1327536000000 | 3427.42 |
1327622400000 | 3425.05 |
1327881600000 | 3403.05 |
1327968000000 | 3408.77 |
1328054400000 | 3444.25 |
1328140800000 | 3452.98 |
1328227200000 | 3474.03 |
1328486400000 | 3465.21 |
1328572800000 | 3452.62 |
1328659200000 | 3455.73 |
1328745600000 | 3446.3 |
1328832000000 | 3391.29 |
1329091200000 | 3399.46 |
1329177600000 | 3388.9 |
1329264000000 | 3400.51 |
1329350400000 | 3430.34 |
1329436800000 | 3431.87 |
1329696000000 | 3447.98 |
1329782400000 | 3483.42 |
1329868800000 | 3495.77 |
1329955200000 | 3506.7 |
1330041600000 | 3502.1 |
1330300800000 | 3492.05 |
1330387200000 | 3529.94 |
1330473600000 | 3532.22 |
1330560000000 | 3560.17 |
1330646400000 | 3525.31 |
1330905600000 | 3477.15 |
1330992000000 | 3380.33 |
1331078400000 | 3381.88 |
1331164800000 | 3450.77 |
1331251200000 | 3475.04 |
1331510400000 | 3434.26 |
1331596800000 | 3484.05 |
1331683200000 | 3436.17 |
1331769600000 | 3459.96 |
1331856000000 | 3482.31 |
1332115200000 | 3490.55 |
1332201600000 | 3462.74 |
1332288000000 | 3465.57 |
1332374400000 | 3421.23 |
1332460800000 | 3456.38 |
1332720000000 | 3510.91 |
1332806400000 | 3488.09 |
1332892800000 | 3453.57 |
1332979200000 | 3424.97 |
1333065600000 | 3436.11 |
1333324800000 | 3492.71 |
1333411200000 | 3447.92 |
1333497600000 | 3379.6 |
1333584000000 | 3374.08 |
1333670400000 | 3374.08 |
1333929600000 | 3333.32 |
1334016000000 | 3290.52 |
1334102400000 | 3314.69 |
1334188800000 | 3390.48 |
1334275200000 | 3338.45 |
1334534400000 | 3330.43 |
1334620800000 | 3408.56 |
1334707200000 | 3403.36 |
1334793600000 | 3398.31 |
1334880000000 | 3398.43 |
1335139200000 | 3340.92 |
1335225600000 | 3363.71 |
1335312000000 | 3410.63 |
1335398400000 | 3414 |
1335484800000 | 3454.52 |
1335744000000 | 3449.05 |
1335830400000 | 3467.48 |
1335916800000 | 3419.38 |
1336003200000 | 3360.56 |
1336089600000 | 3287.06 |
1336348800000 | 3281.49 |
1336435200000 | 3220.13 |
1336521600000 | 3200.12 |
1336608000000 | 3224.82 |
1336694400000 | 3232.94 |
1336953600000 | 3160.01 |
1337040000000 | 3116.64 |
1337126400000 | 3101.55 |
1337212800000 | 3072.18 |
1337299200000 | 3053.2 |
1337558400000 | 3042 |
1337644800000 | 3106.07 |
1337731200000 | 3110.57 |
1337817600000 | 3115.25 |
1337904000000 | 3099.21 |
1338163200000 | 3102.71 |
1338249600000 | 3137.01 |
1338336000000 | 3062.52 |
1338422400000 | 3063.16 |
1338508800000 | 3009.81 |
1338768000000 | 3002.93 |
1338854400000 | 3049.14 |
1338940800000 | 3105.45 |
1339027200000 | 3124.64 |
1339113600000 | 3074.86 |
1339372800000 | 3050.21 |
1339459200000 | 3084.36 |
1339545600000 | 3104.15 |
1339632000000 | 3098.67 |
1339718400000 | 3128.32 |
1339977600000 | 3137.45 |
1340064000000 | 3217.45 |
1340150400000 | 3202.92 |
1340236800000 | 3094.99 |
1340323200000 | 3094.63 |
1340582400000 | 3060.34 |
1340668800000 | 3067.97 |
1340755200000 | 3096.21 |
1340841600000 | 3077.14 |
1340928000000 | 3162.64 |
1341187200000 | 3163.96 |
1341273600000 | 3265.48 |
1341360000000 | 3278.18 |
1341446400000 | 3245.56 |
1341532800000 | 3182.84 |
1341792000000 | 3170.5 |
1341878400000 | 3132.8 |
1341964800000 | 3140.94 |
1342051200000 | 3094.38 |
1342137600000 | 3152.36 |
1342396800000 | 3146.64 |
1342483200000 | 3162.81 |
1342569600000 | 3184.25 |
1342656000000 | 3218.06 |
1342742400000 | 3193.45 |
1343001600000 | 3151.27 |
1343088000000 | 3122.02 |
1343174400000 | 3125.55 |
1343260800000 | 3196.54 |
1343347200000 | 3246.17 |
1343606400000 | 3253.3 |
1343692800000 | 3225.69 |
1343779200000 | 3220.76 |
1343865600000 | 3179.15 |
1343952000000 | 3236.73 |
1344211200000 | 3237.44 |
1344297600000 | 3308.16 |
1344384000000 | 3287.64 |
1344470400000 | 3317.41 |
1344556800000 | 3330.65 |
1344816000000 | 3308.6 |
1344902400000 | 3324.72 |
1344988800000 | 3344.02 |
1345075200000 | 3387.39 |
1345161600000 | 3405.89 |
1345420800000 | 3400.41 |
1345507200000 | 3420.85 |
1345593600000 | 3394.68 |
1345680000000 | 3373.89 |
1345766400000 | 3382.95 |
1346025600000 | 3384.33 |
1346112000000 | 3391.38 |
1346198400000 | 3387.22 |
1346284800000 | 3344.54 |
1346371200000 | 3380.03 |
1346630400000 | 3378.63 |
1346716800000 | 3376.8 |
1346803200000 | 3375.92 |
1346889600000 | 3451.32 |
1346976000000 | 3512.51 |
1347235200000 | 3502.15 |
1347321600000 | 3513.33 |
1347408000000 | 3509.07 |
1347494400000 | 3553.92 |
1347580800000 | 3620.93 |
1347840000000 | 3592.82 |
1347926400000 | 3574.85 |
1348012800000 | 3568.42 |
1348099200000 | 3551.01 |
1348185600000 | 3543.8 |
1348444800000 | 3517.49 |
1348531200000 | 3508.35 |
1348617600000 | 3477.73 |
1348704000000 | 3515.65 |
1348790400000 | 3497.65 |
1349049600000 | 3532.32 |
1349136000000 | 3528.83 |
1349222400000 | 3500.78 |
1349308800000 | 3551.01 |
1349395200000 | 3562.23 |
1349654400000 | 3559.95 |
1349740800000 | 3515.05 |
1349827200000 | 3490.64 |
1349913600000 | 3508.41 |
1350000000000 | 3485.37 |
1350259200000 | 3493.56 |
1350345600000 | 3528.47 |
1350432000000 | 3556.39 |
1350518400000 | 3558.48 |
1350604800000 | 3517.42 |
1350864000000 | 3507.9 |
1350950400000 | 3453.39 |
1351036800000 | 3455.13 |
1351123200000 | 3475.57 |
1351209600000 | 3460.94 |
1351468800000 | 3447.29 |
1351555200000 | 3482.91 |
1351641600000 | 3493.4 |
1351728000000 | 3518.13 |
1351814400000 | 3488.43 |
1352073600000 | 3482.07 |
1352160000000 | 3492.48 |
1352246400000 | 3443.82 |
1352332800000 | 3422.36 |
1352419200000 | 3418.96 |
1352678400000 | 3423.91 |
1352764800000 | 3406.92 |
1352851200000 | 3342.51 |
1352937600000 | 3312.08 |
1353024000000 | 3329.72 |
1353283200000 | 3398.29 |
1353369600000 | 3398.37 |
1353456000000 | 3418.96 |
1353542400000 | 3430.69 |
1353628800000 | 3466.09 |
1353888000000 | 3458.16 |
1353974400000 | 3436.14 |
1354060800000 | 3453.67 |
1354147200000 | 3480.53 |
1354233600000 | 3466.8 |
1354492800000 | 3457.32 |
1354579200000 | 3455.7 |
1354665600000 | 3465.56 |
1354752000000 | 3473.81 |
1354838400000 | 3478.1 |
1355097600000 | 3499.16 |
1355184000000 | 3517.93 |
1355270400000 | 3544.18 |
1355356800000 | 3528.84 |
1355443200000 | 3512.94 |
1355702400000 | 3525.59 |
1355788800000 | 3549.55 |
1355875200000 | 3560.51 |
1355961600000 | 3554.41 |
1356048000000 | 3532.5 |
1356307200000 | 3532.96 |
1356393600000 | 3532.96 |
1356480000000 | 3525.47 |
1356566400000 | 3534.99 |
1356652800000 | 3507.33 |
1356912000000 | 3540.04 |
1357084800000 | 3613.81 |
1357171200000 | 3595.43 |
1357257600000 | 3616.33 |
1357516800000 | 3599.24 |
1357603200000 | 3596.99 |
1357689600000 | 3603.62 |
1357776000000 | 3631.88 |
1357862400000 | 3643.48 |
1358121600000 | 3639.22 |
1358208000000 | 3657.34 |
1358294400000 | 3638.47 |
1358380800000 | 3656.36 |
1358467200000 | 3646.17 |
1358726400000 | 3670.75 |
1358812800000 | 3684.15 |
1358899200000 | 3656.25 |
1358985600000 | 3652.84 |
1359072000000 | 3636.09 |
1359331200000 | 3636.5 |
1359417600000 | 3656.12 |
1359504000000 | 3642.39 |
1359590400000 | 3622.4 |
1359676800000 | 3644.06 |
1359936000000 | 3629.89 |
1360022400000 | 3639.65 |
1360108800000 | 3652.55 |
1360195200000 | 3641.93 |
1360281600000 | 3643.29 |
1360540800000 | 3619.38 |
1360627200000 | 3642.87 |
1360713600000 | 3638.99 |
1360800000000 | 3630.55 |
1360886400000 | 3600.52 |
1361145600000 | 3586.56 |
1361232000000 | 3616.62 |
1361318400000 | 3579.64 |
1361404800000 | 3547.52 |
1361491200000 | 3546.33 |
1361750400000 | 3523.96 |
1361836800000 | 3521.23 |
1361923200000 | 3553.46 |
1362009600000 | 3572.69 |
1362096000000 | 3560.97 |
1362355200000 | 3538.82 |
1362441600000 | 3546.96 |
1362528000000 | 3562.79 |
1362614400000 | 3564.82 |
1362700800000 | 3579.39 |
1362960000000 | 3586.58 |
1363046400000 | 3596.9 |
1363132800000 | 3552.77 |
1363219200000 | 3577.43 |
1363305600000 | 3607.94 |
1363564800000 | 3576.74 |
1363651200000 | 3559.73 |
1363737600000 | 3578.32 |
1363824000000 | 3558.76 |
1363910400000 | 3575.5 |
1364169600000 | 3553.22 |
1364256000000 | 3580.04 |
1364342400000 | 3570.66 |
1364428800000 | 3592.72 |
1364515200000 | 3592.72 |
1364774400000 | 3580.18 |
1364860800000 | 3586.93 |
1364947200000 | 3515.51 |
1365033600000 | 3484.6 |
1365120000000 | 3451.4 |
1365379200000 | 3459.1 |
1365465600000 | 3509.03 |
1365552000000 | 3532.36 |
1365638400000 | 3527.4 |
1365724800000 | 3479.33 |
1365984000000 | 3360.21 |
1366070400000 | 3388.18 |
1366156800000 | 3327.66 |
1366243200000 | 3349.29 |
1366329600000 | 3364.67 |
1366588800000 | 3365.11 |
1366675200000 | 3369.23 |
1366761600000 | 3417.05 |
1366848000000 | 3450.87 |
1366934400000 | 3430.69 |
1367193600000 | 3473.5 |
1367280000000 | 3534.13 |
1367366400000 | 3486.74 |
1367452800000 | 3508.48 |
1367539200000 | 3527.23 |
1367798400000 | 3535.29 |
1367884800000 | 3560.15 |
1367971200000 | 3608.01 |
1368057600000 | 3588.09 |
1368144000000 | 3569.88 |
1368403200000 | 3556.8 |
1368489600000 | 3557.36 |
1368576000000 | 3522.54 |
1368662400000 | 3535.97 |
1368748800000 | 3534.02 |
1369008000000 | 3528.44 |
1369094400000 | 3561.64 |
1369180800000 | 3554.81 |
1369267200000 | 3522.9 |
1369353600000 | 3535.23 |
1369612800000 | 3532.59 |
1369699200000 | 3544.47 |
1369785600000 | 3539.94 |
1369872000000 | 3577.59 |
1369958400000 | 3522.74 |
1370217600000 | 3510.82 |
1370304000000 | 3507.18 |
1370390400000 | 3454.98 |
1370476800000 | 3460.25 |
1370563200000 | 3487.11 |
1370822400000 | 3498.09 |
1370908800000 | 3451.49 |
1370995200000 | 3429.76 |
1371081600000 | 3486.13 |
1371168000000 | 3450.33 |
1371427200000 | 3481.32 |
1371513600000 | 3494.52 |
1371600000000 | 3472.15 |
1371686400000 | 3338.77 |
1371772800000 | 3314.21 |
1372032000000 | 3257.98 |
1372118400000 | 3301.51 |
1372204800000 | 3314.15 |
1372291200000 | 3323.29 |
1372377600000 | 3334.27 |
1372636800000 | 3349.89 |
1372723200000 | 3345.48 |
1372809600000 | 3340.58 |
1372896000000 | 3356.1 |
1372982400000 | 3325.83 |
1373241600000 | 3355.87 |
1373328000000 | 3395.65 |
1373414400000 | 3400.88 |
1373500800000 | 3490.16 |
1373587200000 | 3484 |
1373846400000 | 3500.1 |
1373932800000 | 3501.83 |
1374019200000 | 3512.89 |
1374105600000 | 3549.61 |
1374192000000 | 3571.57 |
1374451200000 | 3606.4 |
1374537600000 | 3617.05 |
1374624000000 | 3598.35 |
1374710400000 | 3602.25 |
1374796800000 | 3590.97 |
1375056000000 | 3609.58 |
1375142400000 | 3565.85 |
1375228800000 | 3531.62 |
1375315200000 | 3548.3 |
1375401600000 | 3544.99 |
1375660800000 | 3533.52 |
1375747200000 | 3502.8 |
1375833600000 | 3465.59 |
1375920000000 | 3526.99 |
1376006400000 | 3540.78 |
1376265600000 | 3552.63 |
1376352000000 | 3556.21 |
1376438400000 | 3565.67 |
1376524800000 | 3575.52 |
1376611200000 | 3586.45 |
1376870400000 | 3554.49 |
1376956800000 | 3557.51 |
1377043200000 | 3512.85 |
1377129600000 | 3524.93 |
1377216000000 | 3544.2 |
1377475200000 | 3548.57 |
1377561600000 | 3503.95 |
1377648000000 | 3517.93 |
1377734400000 | 3539.59 |
1377820800000 | 3511.27 |
1378080000000 | 3513.23 |
1378166400000 | 3541.58 |
1378252800000 | 3562.79 |
1378339200000 | 3584.36 |
1378425600000 | 3617.13 |
1378684800000 | 3631.56 |
1378771200000 | 3627.32 |
1378857600000 | 3636.78 |
1378944000000 | 3610.14 |
1379030400000 | 3607.28 |
1379289600000 | 3642.89 |
1379376000000 | 3656.47 |
1379462400000 | 3667.31 |
1379548800000 | 3694.77 |
1379635200000 | 3642.68 |
1379894400000 | 3641.73 |
1379980800000 | 3647.69 |
1380067200000 | 3647.94 |
1380153600000 | 3647.84 |
1380240000000 | 3659.78 |
1380499200000 | 3650.35 |
1380585600000 | 3657.41 |
1380672000000 | 3649.57 |
1380758400000 | 3629.68 |
1380844800000 | 3643.43 |
1381104000000 | 3651.54 |
1381190400000 | 3615.04 |
1381276800000 | 3602.54 |
1381363200000 | 3661.94 |
1381449600000 | 3661.57 |
1381708800000 | 3675.36 |
1381795200000 | 3679.33 |
1381881600000 | 3694.85 |
1381968000000 | 3734.01 |
1382054400000 | 3764.23 |
1382313600000 | 3774.07 |
1382400000000 | 3793.54 |
1382486400000 | 3763.07 |
1382572800000 | 3766.69 |
1382659200000 | 3780.84 |
1382918400000 | 3772.26 |
1383004800000 | 3799.79 |
1383091200000 | 3804.49 |
1383177600000 | 3785.41 |
1383264000000 | 3778.16 |
1383523200000 | 3794.71 |
1383609600000 | 3784.51 |
1383696000000 | 3804.37 |
1383782400000 | 3771.32 |
1383868800000 | 3785.78 |
1384128000000 | 3784.38 |
1384214400000 | 3770.34 |
1384300800000 | 3791.54 |
1384387200000 | 3797.43 |
1384473600000 | 3826.97 |
1384732800000 | 3837.1 |
1384819200000 | 3823.9 |
1384905600000 | 3828.31 |
1384992000000 | 3816.27 |
1385078400000 | 3811.2 |
1385337600000 | 3797.61 |
1385424000000 | 3769.21 |
1385510400000 | 3755.13 |
1385596800000 | 3755.48 |
1385683200000 | 3764.41 |
1385942400000 | 3761.9 |
1386028800000 | 3722.59 |
1386115200000 | 3700.32 |
1386201600000 | 3682.42 |
1386288000000 | 3713.07 |
1386547200000 | 3717.1 |
1386633600000 | 3724.22 |
1386720000000 | 3673.45 |
1386806400000 | 3661.8 |
1386892800000 | 3670.83 |
1387152000000 | 3703.08 |
1387238400000 | 3689.61 |
1387324800000 | 3723.21 |
1387411200000 | 3736.28 |
1387497600000 | 3739.31 |
1387756800000 | 3787.12 |
1387843200000 | 3795.41 |
1387929600000 | 3795.41 |
1388016000000 | 3790.82 |
1388102400000 | 3796.32 |
1388361600000 | 3806.92 |
1388448000000 | 3830.52 |
1388620800000 | 3815.24 |
1388707200000 | 3808.05 |
1388966400000 | 3765.3 |
1389052800000 | 3769.28 |
1389139200000 | 3762.06 |
1389225600000 | 3754.95 |
1389312000000 | 3765.88 |
1389571200000 | 3762.52 |
1389657600000 | 3744.65 |
1389744000000 | 3765.21 |
1389830400000 | 3785.01 |
1389916800000 | 3790.95 |
1390176000000 | 3811.05 |
1390262400000 | 3799.2 |
1390348800000 | 3792.72 |
1390435200000 | 3751.92 |
1390521600000 | 3702.72 |
1390780800000 | 3670.41 |
1390867200000 | 3661.26 |
1390953600000 | 3653.33 |
1391040000000 | 3671.58 |
1391126400000 | 3665.82 |
1391385600000 | 3643.62 |
1391472000000 | 3633.51 |
1391558400000 | 3642.25 |
1391644800000 | 3699.03 |
1391731200000 | 3735.37 |
1391990400000 | 3725.9 |
1392076800000 | 3747.92 |
1392163200000 | 3783.59 |
1392249600000 | 3809.75 |
1392336000000 | 3824.92 |
1392595200000 | 3826.75 |
1392681600000 | 3840.34 |
1392768000000 | 3832.13 |
1392854400000 | 3842.63 |
1392940800000 | 3821.93 |
1393200000000 | 3844.13 |
1393286400000 | 3832.98 |
1393372800000 | 3825.37 |
1393459200000 | 3819.74 |
1393545600000 | 3837.59 |
1393804800000 | 3836.99 |
1393891200000 | 3849.29 |
1393977600000 | 3869.34 |
1394064000000 | 3891.63 |
1394150400000 | 3862.82 |
1394409600000 | 3858.29 |
1394496000000 | 3858.76 |
1394582400000 | 3864.81 |
1394668800000 | 3861.47 |
1394755200000 | 3844.07 |
1395014400000 | 3864.17 |
1395100800000 | 3888.02 |
1395187200000 | 3846.68 |
1395273600000 | 3833.36 |
1395360000000 | 3845.89 |
1395619200000 | 3828.24 |
1395705600000 | 3846.21 |
1395792000000 | 3828.37 |
1395878400000 | 3853.62 |
1395964800000 | 3874.29 |
1396224000000 | 3906.71 |
1396310400000 | 3926.95 |
1396396800000 | 3939.85 |
1396483200000 | 3926.04 |
1396569600000 | 3935.87 |
1396828800000 | 3899.2 |
1396915200000 | 3946.34 |
1397001600000 | 3965.97 |
1397088000000 | 3928.69 |
1397174400000 | 3900.75 |
1397433600000 | 3904.04 |
1397520000000 | 3906.6 |
1397606400000 | 3936.31 |
1397692800000 | 3959.16 |
1397779200000 | 3959.16 |
1398038400000 | 3949.03 |
1398124800000 | 3968.63 |
1398211200000 | 3960.88 |
1398297600000 | 3972.17 |
1398384000000 | 3964.05 |
1398643200000 | 3969.62 |
1398729600000 | 4003.11 |
1398816000000 | 4021.77 |
1398902400000 | 4025.35 |
1398988800000 | 4047.54 |
1399248000000 | 4028.4 |
1399334400000 | 4029.05 |
1399420800000 | 4041.01 |
1399507200000 | 4029.21 |
1399593600000 | 4013.94 |
1399852800000 | 4048.41 |
1399939200000 | 4056.36 |
1400025600000 | 4054.3 |
1400112000000 | 4040.98 |
1400198400000 | 4021.44 |
1400457600000 | 4030.74 |
1400544000000 | 4024.96 |
1400630400000 | 4048.29 |
1400716800000 | 4074.09 |
1400803200000 | 4085.12 |
1401062400000 | 4096.84 |
1401148800000 | 4076.47 |
1401235200000 | 4065.6 |
1401321600000 | 4065.82 |
1401408000000 | 4063.6 |
1401667200000 | 4071.91 |
1401753600000 | 4081.69 |
1401840000000 | 4081.52 |
1401926400000 | 4073.46 |
1402012800000 | 4094.29 |
1402272000000 | 4113.35 |
1402358400000 | 4117.92 |
1402444800000 | 4130.91 |
1402531200000 | 4142.47 |
1402617600000 | 4162.49 |
1402876800000 | 4179.81 |
1402963200000 | 4182.39 |
1403049600000 | 4190.34 |
1403136000000 | 4200.35 |
1403222400000 | 4227.67 |
1403481600000 | 4244.28 |
1403568000000 | 4203.8 |
1403654400000 | 4216.62 |
1403740800000 | 4241.45 |
1403827200000 | 4278.19 |
1404086400000 | 4295.77 |
1404172800000 | 4292.81 |
1404259200000 | 4308.06 |
1404345600000 | 4316.5 |
1404432000000 | 4327.21 |
1404691200000 | 4310.88 |
1404777600000 | 4306.48 |
1404864000000 | 4332.43 |
1404950400000 | 4301.97 |
1405036800000 | 4283.82 |
1405296000000 | 4301.79 |
1405382400000 | 4274.11 |
1405468800000 | 4317.37 |
1405555200000 | 4310.02 |
1405641600000 | 4338.2 |
1405900800000 | 4333.35 |
1405987200000 | 4352.49 |
1406073600000 | 4379.31 |
1406160000000 | 4379.84 |
1406246400000 | 4383.22 |
1406505600000 | 4376.2 |
1406592000000 | 4362.73 |
1406678400000 | 4368.17 |
1406764800000 | 4317.2 |
1406851200000 | 4269.85 |
1407110400000 | 4259.1 |
1407196800000 | 4242.21 |
1407283200000 | 4244.04 |
1407369600000 | 4216.54 |
1407456000000 | 4216.81 |
1407715200000 | 4248.05 |
1407801600000 | 4252.17 |
1407888000000 | 4254.96 |
1407974400000 | 4276.98 |
1408060800000 | 4282.31 |
1408320000000 | 4297.7 |
1408406400000 | 4326.76 |
1408492800000 | 4340.99 |
1408579200000 | 4344.76 |
1408665600000 | 4331.89 |
1408924800000 | 4345.86 |
1409011200000 | 4346.92 |
1409097600000 | 4373.64 |
1409184000000 | 4372.78 |
1409270400000 | 4395.46 |
1409529600000 | 4388.23 |
1409616000000 | 4370.45 |
1409702400000 | 4401.9 |
1409788800000 | 4404 |
1409875200000 | 4386.55 |
1410134400000 | 4368.84 |
1410220800000 | 4343.13 |
1410307200000 | 4341.36 |
1410393600000 | 4342.26 |
1410480000000 | 4321.55 |
1410739200000 | 4311.47 |
1410825600000 | 4339.73 |
1410912000000 | 4357.96 |
1410998400000 | 4366.3 |
1411084800000 | 4304.9 |
1411344000000 | 4251.94 |
1411430400000 | 4237.29 |
1411516800000 | 4211.26 |
1411603200000 | 4145.77 |
1411689600000 | 4164.73 |
1411948800000 | 4139.86 |
1412035200000 | 4133.51 |
1412121600000 | 4089.58 |
1412208000000 | 4088.68 |
1412294400000 | 4062.56 |
1412553600000 | 4078.18 |
1412640000000 | 4027.41 |
1412726400000 | 4045.39 |
1412812800000 | 4016.98 |
1412899200000 | 3925.49 |
1413158400000 | 3912.68 |
1413244800000 | 3853.12 |
1413331200000 | 3772.27 |
1413417600000 | 3836.5 |
1413504000000 | 3904.75 |
1413763200000 | 3919.8 |
1413849600000 | 3995.57 |
1413936000000 | 3941.47 |
1414022400000 | 3985.62 |
1414108800000 | 4011.24 |
1414368000000 | 3988.58 |
1414454400000 | 4057.1 |
1414540800000 | 4043.63 |
1414627200000 | 4020.29 |
1414713600000 | 4045.02 |
1414972800000 | 4001.83 |
1415059200000 | 3939.2 |
1415145600000 | 3991.6 |
1415232000000 | 3982.95 |
1415318400000 | 4028.27 |
1415577600000 | 4055.37 |
1415664000000 | 4060.07 |
1415750400000 | 4100.3 |
1415836800000 | 4069.87 |
1415923200000 | 4091.04 |
1416182400000 | 4095.8 |
1416268800000 | 4124.6 |
1416355200000 | 4123.46 |
1416441600000 | 4162.01 |
1416528000000 | 4197.26 |
1416787200000 | 4156.86 |
1416873600000 | 4179.74 |
1416960000000 | 4184.64 |
1417046400000 | 4127.75 |
1417132800000 | 4059.44 |
1417392000000 | 4040.49 |
1417478400000 | 4039.23 |
1417564800000 | 4080.26 |
1417651200000 | 4001.49 |
1417737600000 | 3977.05 |
1417996800000 | 3877.15 |
1418083200000 | 3899 |
1418169600000 | 3789.12 |
1418256000000 | 3784.24 |
1418342400000 | 3731.18 |
1418601600000 | 3705.67 |
1418688000000 | 3749.86 |
1418774400000 | 3832.66 |
1418860800000 | 3884.11 |
1418947200000 | 3921.13 |
1419206400000 | 3909.87 |
1419292800000 | 3964.63 |
1419379200000 | 3964.58 |
1419465600000 | 3964.58 |
1419552000000 | 3965.36 |
1419811200000 | 3981.93 |
1419897600000 | 3975.53 |
1419984000000 | 3976.94 |
1420156800000 | 3965.41 |
1420416000000 | 3834.41 |
1420502400000 | 3790.41 |
1420588800000 | 3777.33 |
1420675200000 | 3848.41 |
1420761600000 | 3808.89 |
1421020800000 | 3751 |
1421107200000 | 3730.76 |
1421193600000 | 3686.9 |
1421280000000 | 3686.57 |
1421366400000 | 3741.28 |
1421625600000 | 3742.39 |
1421712000000 | 3706.8 |
1421798400000 | 3727.58 |
1421884800000 | 3769.33 |
1421971200000 | 3752.39 |
1422230400000 | 3747.03 |
1422316800000 | 3765.75 |
1422403200000 | 3695.42 |
1422489600000 | 3669.86 |
1422576000000 | 3636.19 |
1422835200000 | 3726.14 |
1422921600000 | 3800.59 |
1423008000000 | 3756.05 |
1423094400000 | 3835.58 |
1423180800000 | 3814.45 |
1423440000000 | 3824.2 |
1423526400000 | 3815.49 |
1423612800000 | 3789.58 |
1423699200000 | 3851.55 |
1423785600000 | 3874.28 |
1424044800000 | 3865.73 |
1424131200000 | 3892.74 |
1424217600000 | 3865.02 |
1424304000000 | 3833.96 |
1424390400000 | 3831.56 |
1424649600000 | 3826.2 |
1424736000000 | 3819.79 |
1424822400000 | 3876.8 |
1424908800000 | 3864.1 |
1424995200000 | 3861.81 |
1425254400000 | 3860.84 |
1425340800000 | 3844.56 |
1425427200000 | 3834.28 |
1425513600000 | 3834.85 |
1425600000000 | 3772.83 |
1425859200000 | 3753.28 |
1425945600000 | 3688.03 |
1426032000000 | 3674.1 |
1426118400000 | 3704.95 |
1426204800000 | 3668.35 |
1426464000000 | 3719.23 |
1426550400000 | 3724.35 |
1426636800000 | 3735.52 |
1426723200000 | 3713.02 |
1426809600000 | 3779.71 |
1427068800000 | 3799.71 |
1427155200000 | 3832.02 |
1427241600000 | 3787.75 |
1427328000000 | 3784.07 |
1427414400000 | 3737.08 |
1427673600000 | 3739.74 |
1427760000000 | 3751.62 |
1427846400000 | 3758.86 |
1427932800000 | 3805.59 |
1428019200000 | 3805.59 |
1428278400000 | 3848.1 |
1428364800000 | 3864.84 |
1428451200000 | 3867.1 |
1428537600000 | 3878.6 |
1428624000000 | 3899.89 |
1428883200000 | 3894.14 |
1428969600000 | 3933.64 |
1429056000000 | 3964.43 |
1429142400000 | 4001.68 |
1429228800000 | 3998.15 |
1429488000000 | 4024.6 |
1429574400000 | 3987.56 |
1429660800000 | 3988.01 |
1429747200000 | 4039.82 |
1429833600000 | 4040.63 |
1430092800000 | 4042.97 |
1430179200000 | 4064.21 |
1430265600000 | 4087.04 |
1430352000000 | 4001.79 |
1430438400000 | 4017.8 |
1430697600000 | 4039.35 |
1430784000000 | 4019.4 |
1430870400000 | 3993.99 |
1430956800000 | 3952.88 |
1431043200000 | 3979.56 |
1431302400000 | 3994.28 |
1431388800000 | 3988.24 |
1431475200000 | 3971.99 |
1431561600000 | 3986.94 |
1431648000000 | 3992.11 |
1431907200000 | 3955.56 |
1431993600000 | 3930.54 |
1432080000000 | 3920.62 |
1432166400000 | 3969.55 |
1432252800000 | 3948.06 |
1432512000000 | 3943.04 |
1432598400000 | 3868.65 |
1432684800000 | 3870.14 |
1432771200000 | 3863.82 |
1432857600000 | 3834.31 |
1433116800000 | 3828.68 |
1433203200000 | 3865.75 |
1433289600000 | 3884.81 |
1433376000000 | 3842.67 |
1433462400000 | 3828.99 |
1433721600000 | 3777.16 |
1433808000000 | 3837.32 |
1433894400000 | 3875.39 |
1433980800000 | 3855.18 |
1434067200000 | 3827.59 |
1434326400000 | 3824.15 |
1434412800000 | 3826.52 |
1434499200000 | 3823.83 |
1434585600000 | 3868.54 |
1434672000000 | 3810.93 |
1434931200000 | 3847.21 |
1435017600000 | 3867.58 |
1435104000000 | 3858.47 |
1435190400000 | 3864.78 |
1435276800000 | 3836.55 |
1435536000000 | 3746.84 |
1435622400000 | 3729.68 |
1435708800000 | 3721.18 |
1435795200000 | 3732.09 |
1435881600000 | 3743.64 |
1436140800000 | 3707.94 |
1436227200000 | 3681.05 |
1436313600000 | 3639.29 |
1436400000000 | 3604.51 |
1436486400000 | 3648.81 |
1436745600000 | 3667.63 |
1436832000000 | 3687.81 |
1436918400000 | 3668.96 |
1437004800000 | 3679.1 |
1437091200000 | 3651.03 |
1437350400000 | 3609.15 |
1437436800000 | 3603.2 |
1437523200000 | 3561.21 |
1437609600000 | 3564.82 |
1437696000000 | 3533.73 |
1437955200000 | 3503.77 |
1438041600000 | 3531.6 |
1438128000000 | 3609.71 |
1438214400000 | 3601.62 |
1438300800000 | 3629.69 |
1438560000000 | 3601.46 |
1438646400000 | 3607.58 |
1438732800000 | 3608.06 |
1438819200000 | 3575.21 |
1438905600000 | 3571.72 |
1439164800000 | 3609.3 |
1439251200000 | 3576.68 |
1439337600000 | 3585.7 |
1439424000000 | 3540.12 |
1439510400000 | 3558.83 |
1439769600000 | 3539.62 |
1439856000000 | 3536.11 |
1439942400000 | 3477.18 |
1440028800000 | 3398.26 |
1440115200000 | 3320.74 |
1440374400000 | 3215.73 |
1440460800000 | 3220.57 |
1440547200000 | 3281.93 |
1440633600000 | 3394.65 |
1440720000000 | 3414.84 |
1440979200000 | 3389.34 |
1441065600000 | 3314.01 |
1441152000000 | 3312.4 |
1441238400000 | 3358.83 |
1441324800000 | 3304.72 |
1441584000000 | 3295.52 |
1441670400000 | 3356.06 |
1441756800000 | 3344.83 |
1441843200000 | 3337.71 |
1441929600000 | 3299.96 |
1442188800000 | 3286.62 |
1442275200000 | 3311.32 |
1442361600000 | 3405.36 |
1442448000000 | 3407.92 |
1442534400000 | 3387.82 |
1442793600000 | 3381.51 |
1442880000000 | 3293.25 |
1442966400000 | 3264.17 |
1443052800000 | 3238.16 |
1443139200000 | 3252.73 |
1443398400000 | 3150.52 |
1443484800000 | 3150.53 |
1443571200000 | 3229.02 |
1443657600000 | 3255.34 |
1443744000000 | 3274.72 |
1444003200000 | 3334.02 |
1444089600000 | 3370.42 |
1444176000000 | 3442.04 |
1444262400000 | 3463 |
1444348800000 | 3488.59 |
1444608000000 | 3478.21 |
1444694400000 | 3441.82 |
1444780800000 | 3448.29 |
1444867200000 | 3461.14 |
1444953600000 | 3469.62 |
1445212800000 | 3428.57 |
1445299200000 | 3450.87 |
1445385600000 | 3373.37 |
1445472000000 | 3410.02 |
1445558400000 | 3420 |
1445817600000 | 3390.77 |
1445904000000 | 3349.71 |
1445990400000 | 3419.71 |
1446076800000 | 3395.52 |
1446163200000 | 3334.72 |
1446422400000 | 3360.46 |
1446508800000 | 3376.13 |
1446595200000 | 3355.1 |
1446681600000 | 3319.7 |
1446768000000 | 3293 |
1447027200000 | 3282.12 |
1447113600000 | 3269.54 |
1447200000000 | 3249.48 |
1447286400000 | 3185.55 |
1447372800000 | 3161.29 |
1447632000000 | 3214.37 |
1447718400000 | 3221.71 |
1447804800000 | 3246.07 |
1447891200000 | 3289.54 |
1447977600000 | 3270.1 |
1448236800000 | 3246.59 |
1448323200000 | 3257.03 |
1448409600000 | 3256.81 |
1448496000000 | 3266.75 |
1448582400000 | 3235.76 |
1448841600000 | 3275.85 |
1448928000000 | 3310.07 |
1449014400000 | 3274.91 |
1449100800000 | 3225.22 |
1449187200000 | 3240.35 |
1449446400000 | 3133.32 |
1449532800000 | 3086 |
1449619200000 | 3101.58 |
1449705600000 | 3107.32 |
1449792000000 | 3025.54 |
1450051200000 | 3004.57 |
1450137600000 | 3064.13 |
1450224000000 | 3108.34 |
1450310400000 | 3046.85 |
1450396800000 | 3047.4 |
1450656000000 | 3031.58 |
1450742400000 | 3055.17 |
1450828800000 | 3122.49 |
1450915200000 | 3128.42 |
1451001600000 | 3128.42 |
1451260800000 | 3105.32 |
1451347200000 | 3112.3 |
1451433600000 | 3079.51 |
1451520000000 | 3045.14 |
1451865600000 | 3008.59 |
1451952000000 | 3000.72 |
1452038400000 | 2928.69 |
1452124800000 | 2867.95 |
1452211200000 | 2849.89 |
1452470400000 | 2819.4 |
1452556800000 | 2822.82 |
1452643200000 | 2770.46 |
1452729600000 | 2795.12 |
1452816000000 | 2704.78 |
1453075200000 | 2676.21 |
1453161600000 | 2690.14 |
1453248000000 | 2624.66 |
1453334400000 | 2725.88 |
1453420800000 | 2853.12 |
1453680000000 | 2774.76 |
1453766400000 | 2847.3 |
1453852800000 | 2865.46 |
1453939200000 | 2926.81 |
1454025600000 | 2979.09 |
1454284800000 | 2955.14 |
1454371200000 | 2886.01 |
1454457600000 | 2963.91 |
1454544000000 | 3042.87 |
1454630400000 | 3005.99 |
1454889600000 | 2923.15 |
1454976000000 | 2893.29 |
1455062400000 | 2843.73 |
1455148800000 | 2799.96 |
1455235200000 | 2895.37 |
1455494400000 | 2910.11 |
1455580800000 | 2943.47 |
1455667200000 | 3060.54 |
1455753600000 | 3067.27 |
1455840000000 | 3001.93 |
1456099200000 | 3033.74 |
1456185600000 | 2987.12 |
1456272000000 | 2978.56 |
1456358400000 | 3027.26 |
1456444800000 | 3054.96 |
1456704000000 | 3058.37 |
1456790400000 | 3121 |
1456876800000 | 3121.51 |
1456963200000 | 3159.37 |
1457049600000 | 3182.4 |
1457308800000 | 3242.13 |
1457395200000 | 3208.06 |
1457481600000 | 3258.71 |
1457568000000 | 3242.47 |
1457654400000 | 3310.66 |
1457913600000 | 3294.13 |
1458000000000 | 3250.92 |
1458086400000 | 3260.42 |
1458172800000 | 3388.87 |
1458259200000 | 3355.28 |
1458518400000 | 3351.91 |
1458604800000 | 3337.19 |
1458691200000 | 3288.28 |
1458777600000 | 3263.12 |
1458864000000 | 3263.12 |
1459123200000 | 3293.81 |
1459209600000 | 3300.1 |
1459296000000 | 3376.31 |
1459382400000 | 3372.04 |
1459468800000 | 3319.84 |
1459728000000 | 3304.18 |
1459814400000 | 3262.42 |
1459900800000 | 3283.01 |
1459987200000 | 3257.48 |
1460073600000 | 3339.45 |
1460332800000 | 3348.07 |
1460419200000 | 3405.38 |
1460505600000 | 3455.13 |
1460592000000 | 3445.89 |
1460678400000 | 3422.95 |
1460937600000 | 3448.29 |
1461024000000 | 3527.9 |
1461110400000 | 3539.75 |
1461196800000 | 3521.45 |
1461283200000 | 3538.55 |
1461542400000 | 3516.29 |
1461628800000 | 3523.96 |
1461715200000 | 3529.88 |
1461801600000 | 3554.71 |
1461888000000 | 3562.01 |
1462147200000 | 3536.56 |
1462233600000 | 3459.94 |
1462320000000 | 3398.68 |
1462406400000 | 3385.26 |
1462492800000 | 3372 |
1462752000000 | 3332.52 |
1462838400000 | 3392.89 |
1462924800000 | 3409.42 |
1463011200000 | 3424.99 |
1463097600000 | 3385.08 |
1463356800000 | 3429.64 |
1463443200000 | 3429.56 |
1463529600000 | 3417.79 |
1463616000000 | 3353.24 |
1463702400000 | 3384.44 |
1463961600000 | 3375.99 |
1464048000000 | 3415.15 |
1464134400000 | 3442.6 |
1464220800000 | 3468.67 |
1464307200000 | 3475.98 |
1464566400000 | 3461.89 |
1464652800000 | 3442.55 |
1464739200000 | 3442.06 |
1464825600000 | 3457.65 |
1464912000000 | 3502.27 |
1465171200000 | 3538.46 |
1465257600000 | 3575.11 |
1465344000000 | 3581.95 |
1465430400000 | 3551.78 |
1465516800000 | 3501.57 |
1465776000000 | 3486.63 |
1465862400000 | 3433.38 |
1465948800000 | 3418.89 |
1466035200000 | 3380.99 |
1466121600000 | 3431.95 |
1466380800000 | 3475.29 |
1466467200000 | 3478.65 |
1466553600000 | 3476.42 |
1466640000000 | 3533.28 |
1466726400000 | 3414.42 |
1466985600000 | 3306.02 |
1467072000000 | 3352.62 |
1467158400000 | 3416.49 |
1467244800000 | 3425.36 |
1467331200000 | 3449.72 |
1467590400000 | 3504.98 |
1467676800000 | 3461.32 |
1467763200000 | 3438.05 |
1467849600000 | 3444.04 |
1467936000000 | 3429.5 |
1468195200000 | 3451.11 |
1468281600000 | 3507.07 |
1468368000000 | 3522.52 |
1468454400000 | 3550.76 |
1468540800000 | 3546.96 |
1468800000000 | 3540.02 |
1468886400000 | 3532.49 |
1468972800000 | 3546.75 |
1469059200000 | 3540.61 |
1469145600000 | 3516.41 |
1469404800000 | 3482.45 |
1469491200000 | 3493.21 |
1469577600000 | 3486.91 |
1469664000000 | 3491.98 |
1469750400000 | 3530.42 |
1470009600000 | 3512.9 |
1470096000000 | 3488.45 |
1470182400000 | 3493.6 |
1470268800000 | 3494.59 |
1470355200000 | 3495.85 |
1470614400000 | 3521.93 |
1470700800000 | 3556.02 |
1470787200000 | 3564.95 |
1470873600000 | 3580.85 |
1470960000000 | 3592.56 |
1471219200000 | 3609.49 |
1471305600000 | 3597.53 |
1471392000000 | 3608.96 |
1471478400000 | 3625.97 |
1471564800000 | 3604.93 |
1471824000000 | 3614.05 |
1471910400000 | 3641.67 |
1471996800000 | 3604.46 |
1472083200000 | 3606.1 |
1472169600000 | 3623.12 |
1472428800000 | 3595.46 |
1472515200000 | 3600.26 |
1472601600000 | 3565.33 |
1472688000000 | 3587.94 |
1472774400000 | 3626.7 |
1473033600000 | 3652.82 |
1473120000000 | 3668.32 |
1473206400000 | 3652.22 |
1473292800000 | 3654.71 |
1473379200000 | 3574.75 |
1473638400000 | 3564.86 |
1473724800000 | 3491.44 |
1473811200000 | 3484.09 |
1473897600000 | 3535.68 |
1473984000000 | 3508.02 |
1474243200000 | 3522.33 |
1474329600000 | 3522.03 |
1474416000000 | 3559.9 |
1474502400000 | 3635.59 |
1474588800000 | 3586.12 |
1474848000000 | 3554.37 |
1474934400000 | 3522.59 |
1475020800000 | 3563.25 |
1475107200000 | 3611.28 |
1475193600000 | 3598.23 |
1475452800000 | 3594.05 |
1475539200000 | 3567.22 |
1475625600000 | 3584.89 |
1475712000000 | 3571.35 |
1475798400000 | 3559.5 |
1476057600000 | 3587.28 |
1476144000000 | 3566.28 |
1476230400000 | 3562.7 |
1476316800000 | 3581.3 |
1476403200000 | 3587.65 |
1476662400000 | 3588.64 |
1476748800000 | 3626.19 |
1476835200000 | 3679.28 |
1476921600000 | 3624.68 |
1477008000000 | 3616.78 |
1477267200000 | 3615.58 |
1477353600000 | 3602.72 |
1477440000000 | 3605.68 |
1477526400000 | 3610.21 |
1477612800000 | 3601.29 |
1477872000000 | 3587.6 |
1477958400000 | 3590.69 |
1478044800000 | 3549.86 |
1478131200000 | 3540 |
1478217600000 | 3514.86 |
1478476800000 | 3560.73 |
1478563200000 | 3576.92 |
1478649600000 | 3575.58 |
1478736000000 | 3581.1 |
1478822400000 | 3539.22 |
1479081600000 | 3534.77 |
1479168000000 | 3588.03 |
1479254400000 | 3596.68 |
1479340800000 | 3625.69 |
1479427200000 | 3615.43 |
1479686400000 | 3689.33 |
1479772800000 | 3691.22 |
1479859200000 | 3668.66 |
1479945600000 | 3666.95 |
1480032000000 | 3668.16 |
1480291200000 | 3672.01 |
1480377600000 | 3669.07 |
1480464000000 | 3679.65 |
1480550400000 | 3697.93 |
1480636800000 | 3707.14 |
1480896000000 | 3724.77 |
1480982400000 | 3730.81 |
1481068800000 | 3778.19 |
1481155200000 | 3801.34 |
1481241600000 | 3833.04 |
1481500800000 | 3831.43 |
1481587200000 | 3866.73 |
1481673600000 | 3832.7 |
1481760000000 | 3765.63 |
1481846400000 | 3784.16 |
1482105600000 | 3779.62 |
1482192000000 | 3787.29 |
1482278400000 | 3786.54 |
1482364800000 | 3777.84 |
1482451200000 | 3761.47 |
1482710400000 | 3761.47 |
1482796800000 | 3752.22 |
1482883200000 | 3746.58 |
1482969600000 | 3776.06 |
1483056000000 | 3766.16 |
1483315200000 | 3766.16 |
1483401600000 | 3795.96 |
1483488000000 | 3855.2 |
1483574400000 | 3889.42 |
1483660800000 | 3878.55 |
1483920000000 | 3853.34 |
1484006400000 | 3858.71 |
1484092800000 | 3860.38 |
1484179200000 | 3877.46 |
1484265600000 | 3901.67 |
1484524800000 | 3888.13 |
1484611200000 | 3900.04 |
1484697600000 | 3886.43 |
1484784000000 | 3820.72 |
1484870400000 | 3860.2 |
1485129600000 | 3849.04 |
1485216000000 | 3920.17 |
1485302400000 | 3949.85 |
1485388800000 | 3944.78 |
1485475200000 | 3925.01 |
1485734400000 | 3898.59 |
1485820800000 | 3899.33 |
1485907200000 | 3887.28 |
1485993600000 | 3906.42 |
1486080000000 | 3937.09 |
1486339200000 | 3889.13 |
1486425600000 | 3894.77 |
1486512000000 | 3907.49 |
1486598400000 | 3932.66 |
1486684800000 | 3970.72 |
1486944000000 | 3981.87 |
1487030400000 | 3986.98 |
1487116800000 | 4013.62 |
1487203200000 | 4028.02 |
1487289600000 | 4008.57 |
1487548800000 | 4013.4 |
1487635200000 | 4021.97 |
1487721600000 | 3987.88 |
1487808000000 | 4004.07 |
1487894400000 | 3937.86 |
1488153600000 | 3933.54 |
1488240000000 | 3868.03 |
1488326400000 | 3884.38 |
1488412800000 | 3878.09 |
1488499200000 | 3886.15 |
1488758400000 | 3907.95 |
1488844800000 | 3903.01 |
1488931200000 | 3865.1 |
1489017600000 | 3854.8 |
1489104000000 | 3857.4 |
1489363200000 | 3870.18 |
1489449600000 | 3830.14 |
1489536000000 | 3849.91 |
1489622400000 | 3902.77 |
1489708800000 | 3869.42 |
1489968000000 | 3857.81 |
1490054400000 | 3834.72 |
1490140800000 | 3838.23 |
1490227200000 | 3864.73 |
1490313600000 | 3854.84 |
1490572800000 | 3865.33 |
1490659200000 | 3892.66 |
1490745600000 | 3905.24 |
1490832000000 | 3907.73 |
1490918400000 | 3883.79 |
1491177600000 | 3879.88 |
1491264000000 | 3885.51 |
1491350400000 | 3883.21 |
1491436800000 | 3901.64 |
1491523200000 | 3898.69 |
1491782400000 | 3919.02 |
1491868800000 | 3916.05 |
1491955200000 | 3914 |
1492041600000 | 3885.8 |
1492128000000 | 3885.8 |
1492387200000 | 3928.94 |
1492473600000 | 3880.95 |
1492560000000 | 3845.17 |
1492646400000 | 3853.68 |
1492732800000 | 3848.05 |
1492992000000 | 3892.33 |
1493078400000 | 3869.41 |
1493164800000 | 3852.61 |
1493251200000 | 3787.21 |
1493337600000 | 3800.07 |
1493596800000 | 3800.6 |
1493683200000 | 3790.96 |
1493769600000 | 3782.53 |
1493856000000 | 3749.66 |
1493942400000 | 3800.29 |
1494201600000 | 3813.67 |
1494288000000 | 3790.11 |
1494374400000 | 3813.3 |
1494460800000 | 3784.19 |
1494547200000 | 3773.97 |
1494806400000 | 3816.65 |
1494892800000 | 3802.82 |
1494979200000 | 3734.34 |
1495065600000 | 3742.99 |
1495152000000 | 3797.45 |
1495411200000 | 3813.46 |
1495497600000 | 3823.24 |
1495584000000 | 3818.28 |
1495670400000 | 3820.95 |
1495756800000 | 3820.91 |
1496016000000 | 3827.52 |
1496102400000 | 3812.15 |
1496188800000 | 3794.32 |
1496275200000 | 3829.08 |
1496361600000 | 3813.33 |
1496620800000 | 3810.75 |
1496707200000 | 3822.3 |
1496793600000 | 3794.51 |
1496880000000 | 3806.85 |
1496966400000 | 3847.42 |
1497225600000 | 3817.54 |
1497312000000 | 3879.18 |
1497398400000 | 3835.69 |
1497484800000 | 3813.49 |
1497571200000 | 3841.27 |
1497830400000 | 3869.17 |
1497916800000 | 3816.49 |
1498003200000 | 3813.24 |
1498089600000 | 3847 |
1498176000000 | 3860.01 |
1498435200000 | 3865.29 |
1498521600000 | 3877.27 |
1498608000000 | 3933.03 |
1498694400000 | 3924.78 |
1498780800000 | 3910.87 |
1499040000000 | 3908.31 |
1499126400000 | 3921.54 |
1499212800000 | 3908.04 |
1499299200000 | 3918.75 |
1499385600000 | 3919.91 |
1499644800000 | 3942.15 |
1499731200000 | 3939.52 |
1499817600000 | 3966.47 |
1499904000000 | 3992.41 |
1499990400000 | 4026.14 |
1500249600000 | 4027.23 |
1500336000000 | 4029.29 |
1500422400000 | 4064.38 |
1500508800000 | 4089.64 |
1500595200000 | 4074.6 |
1500854400000 | 4067.75 |
1500940800000 | 4076.58 |
1501027200000 | 4058.44 |
1501113600000 | 4074.22 |
1501200000000 | 4085.58 |
1501459200000 | 4069.03 |
1501545600000 | 4089.92 |
1501632000000 | 4087.2 |
1501718400000 | 4082.57 |
1501804800000 | 4071.37 |
1502064000000 | 4060.13 |
1502150400000 | 4059.72 |
1502236800000 | 4044.9 |
1502323200000 | 4006.06 |
1502409600000 | 4001.63 |
1502668800000 | 4029.42 |
1502755200000 | 3999.66 |
1502841600000 | 4003.77 |
1502928000000 | 4008.46 |
1503014400000 | 4002.54 |
1503273600000 | 4007.31 |
1503360000000 | 4028.78 |
1503446400000 | 4043.35 |
1503532800000 | 4060.53 |
1503619200000 | 4063.61 |
1503878400000 | 4065.02 |
1503964800000 | 4063.27 |
1504051200000 | 4038.29 |
1504137600000 | 4078.41 |
1504224000000 | 4128.76 |
1504483200000 | 4117.27 |
1504569600000 | 4108.3 |
1504656000000 | 4138.22 |
1504742400000 | 4152.45 |
1504828800000 | 4146.52 |
1505088000000 | 4171.12 |
1505174400000 | 4196.25 |
1505260800000 | 4177.57 |
1505347200000 | 4192.59 |
1505433600000 | 4201.85 |
1505692800000 | 4208.39 |
1505779200000 | 4201.39 |
1505865600000 | 4240.2 |
1505952000000 | 4229.64 |
1506038400000 | 4243.81 |
1506297600000 | 4247.87 |
1506384000000 | 4220.24 |
1506470400000 | 4272.33 |
1506556800000 | 4239.82 |
1506643200000 | 4236.15 |
1506902400000 | 4257.85 |
1506988800000 | 4264.73 |
1507075200000 | 4273.52 |
1507161600000 | 4272.79 |
1507248000000 | 4254.5 |
1507507200000 | 4250.24 |
1507593600000 | 4284.18 |
1507680000000 | 4283.89 |
1507766400000 | 4282.45 |
1507852800000 | 4300.65 |
1508112000000 | 4281.19 |
1508198400000 | 4275.98 |
1508284800000 | 4301.81 |
1508371200000 | 4323.51 |
1508457600000 | 4283.98 |
1508716800000 | 4270.7 |
1508803200000 | 4276.71 |
1508889600000 | 4229.74 |
1508976000000 | 4231.15 |
1509062400000 | 4227.46 |
1509321600000 | 4252.73 |
1509408000000 | 4243.88 |
1509494400000 | 4243.05 |
1509580800000 | 4266.86 |
1509667200000 | 4279.47 |
1509926400000 | 4293.43 |
1510012800000 | 4294.37 |
1510099200000 | 4305.35 |
1510185600000 | 4313.56 |
1510272000000 | 4309.17 |
1510531200000 | 4295.03 |
1510617600000 | 4258.85 |
1510704000000 | 4250.74 |
1510790400000 | 4279.65 |
1510876800000 | 4267.52 |
1511136000000 | 4277.1 |
1511222400000 | 4307.43 |
1511308800000 | 4316.4 |
1511395200000 | 4318.27 |
1511481600000 | 4334.69 |
1511740800000 | 4310.48 |
1511827200000 | 4279.88 |
1511913600000 | 4257.46 |
1512000000000 | 4269.48 |
1512086400000 | 4316.8 |
1512345600000 | 4305.61 |
1512432000000 | 4303.06 |
1512518400000 | 4280.48 |
1512604800000 | 4291.83 |
1512691200000 | 4302.68 |
1512950400000 | 4301 |
1513036800000 | 4296.71 |
1513123200000 | 4303.31 |
1513209600000 | 4277.7 |
1513296000000 | 4292.2 |
1513555200000 | 4304.42 |
1513641600000 | 4289.81 |
1513728000000 | 4305.32 |
1513814400000 | 4355.07 |
1513900800000 | 4340.2 |
1514160000000 | 4340.2 |
1514246400000 | 4357.48 |
1514332800000 | 4378.98 |
1514419200000 | 4410.88 |
1514505600000 | 4432.31 |
1514851200000 | 4465.12 |
1514937600000 | 4472.34 |
1515024000000 | 4494.68 |
1515110400000 | 4526.39 |
1515369600000 | 4506.76 |
1515456000000 | 4496.29 |
1515542400000 | 4466.59 |
1515628800000 | 4459.03 |
1515715200000 | 4472.75 |
1515974400000 | 4519.79 |
1516060800000 | 4506.99 |
1516147200000 | 4496.08 |
1516233600000 | 4487.24 |
1516320000000 | 4508.82 |
1516579200000 | 4506.01 |
1516665600000 | 4509.97 |
1516752000000 | 4522.55 |
1516838400000 | 4523.04 |
1516924800000 | 4514.15 |
1517184000000 | 4477.67 |
1517270400000 | 4450.97 |
1517356800000 | 4467.67 |
1517443200000 | 4435.59 |
1517529600000 | 4333.78 |
1517788800000 | 4218.72 |
1517875200000 | 4204.18 |
1517961600000 | 4192.59 |
1518048000000 | 4097.3 |
1518134400000 | 4088.47 |
1518393600000 | 4138.71 |
1518480000000 | 4140.14 |
1518566400000 | 4180.49 |
1518652800000 | 4211.3 |
1518739200000 | 4219.87 |
1518998400000 | 4208.58 |
1519084800000 | 4190.41 |
1519171200000 | 4207.54 |
1519257600000 | 4188.89 |
1519344000000 | 4233.51 |
1519603200000 | 4242.14 |
1519689600000 | 4219.66 |
1519776000000 | 4134.04 |
1519862400000 | 4113.35 |
1519948800000 | 4095.51 |
1520208000000 | 4113.01 |
1520294400000 | 4136.17 |
1520380800000 | 4098.16 |
1520467200000 | 4125.33 |
1520553600000 | 4170.49 |
1520812800000 | 4177.94 |
1520899200000 | 4160.66 |
1520985600000 | 4160.79 |
1521072000000 | 4130.88 |
1521158400000 | 4131.61 |
1521417600000 | 4097.04 |
1521504000000 | 4104.38 |
1521590400000 | 4159 |
1521676800000 | 4088.99 |
1521763200000 | 4058.12 |
1522022400000 | 4067.92 |
1522108800000 | 4063.84 |
1522195200000 | 4055.39 |
1522281600000 | 4106.78 |
1522368000000 | 4106.78 |
1522627200000 | 4062.99 |
1522713600000 | 4085.76 |
1522800000000 | 4075.32 |
1522886400000 | 4138.46 |
1522972800000 | 4102.95 |
1523232000000 | 4133.72 |
1523318400000 | 4166.94 |
1523404800000 | 4176.6 |
1523491200000 | 4167.64 |
1523577600000 | 4168.88 |
1523836800000 | 4187.35 |
1523923200000 | 4196.78 |
1524009600000 | 4233.17 |
1524096000000 | 4205.58 |
1524182400000 | 4175.66 |
1524441600000 | 4163.78 |
1524528000000 | 4147.78 |
1524614400000 | 4147.6 |
1524700800000 | 4188.04 |
1524787200000 | 4203.23 |
1525046400000 | 4198.99 |
1525132800000 | 4175.42 |
1525219200000 | 4190.34 |
1525305600000 | 4176.5 |
1525392000000 | 4218.87 |
1525651200000 | 4244.05 |
1525737600000 | 4220.36 |
1525824000000 | 4277.29 |
1525910400000 | 4310.72 |
1525996800000 | 4331.86 |
1526256000000 | 4374.89 |
1526342400000 | 4337.14 |
1526428800000 | 4365.41 |
1526515200000 | 4376.35 |
1526601600000 | 4347.72 |
1526860800000 | 4357.2 |
1526947200000 | 4379.73 |
1527033600000 | 4338.35 |
1527120000000 | 4326.56 |
1527206400000 | 4288.18 |
1527465600000 | 4258.98 |
1527552000000 | 4229.77 |
1527638400000 | 4305.78 |
1527724800000 | 4282.92 |
1527811200000 | 4281.84 |
1528070400000 | 4289.31 |
1528156800000 | 4274.44 |
1528243200000 | 4318.05 |
1528329600000 | 4305.12 |
1528416000000 | 4311.65 |
1528675200000 | 4320.26 |
1528761600000 | 4324.19 |
1528848000000 | 4326.17 |
1528934400000 | 4324.32 |
1529020800000 | 4268.04 |
1529280000000 | 4282.93 |
1529366400000 | 4244.14 |
1529452800000 | 4266.07 |
1529539200000 | 4241.94 |
1529625600000 | 4270.16 |
1529884800000 | 4211.52 |
1529971200000 | 4240.08 |
1530057600000 | 4239.12 |
1530144000000 | 4237.28 |
1530230400000 | 4304 |
1530489600000 | 4290.43 |
1530576000000 | 4290.96 |
1530662400000 | 4303.51 |
1530748800000 | 4298.04 |
1530835200000 | 4339.64 |
1531094400000 | 4363.31 |
1531180800000 | 4383.51 |
1531267200000 | 4349.21 |
1531353600000 | 4375.21 |
1531440000000 | 4376.39 |
1531699200000 | 4374.76 |
1531785600000 | 4356.03 |
1531872000000 | 4334.73 |
1531958400000 | 4349.46 |
1532044800000 | 4363.42 |
1532304000000 | 4355.44 |
1532390400000 | 4350.6 |
1532476800000 | 4368.55 |
1532563200000 | 4390.71 |
1532649600000 | 4384.86 |
1532908800000 | 4404.87 |
1532995200000 | 4422.68 |
1533081600000 | 4420.11 |
1533168000000 | 4411.87 |
1533254400000 | 4421.46 |
1533513600000 | 4414.24 |
1533600000000 | 4374.91 |
1533686400000 | 4371.26 |
1533772800000 | 4416.15 |
1533859200000 | 4376.32 |
1534118400000 | 4355.61 |
1534204800000 | 4395.62 |
1534291200000 | 4315.42 |
1534377600000 | 4343.73 |
1534464000000 | 4393.69 |
1534723200000 | 4394.08 |
1534809600000 | 4383.96 |
1534896000000 | 4404.06 |
1534982400000 | 4398.46 |
1535068800000 | 4398.49 |
1535328000000 | 4441.92 |
1535414400000 | 4441.03 |
1535500800000 | 4436.39 |
1535587200000 | 4434.68 |
1535673600000 | 4379.35 |
1535932800000 | 4367.8 |
1536019200000 | 4310.75 |
1536105600000 | 4312.45 |
1536192000000 | 4302.66 |
1536278400000 | 4305.16 |
1536537600000 | 4290.05 |
1536624000000 | 4300.67 |
1536710400000 | 4319.24 |
1536796800000 | 4315.87 |
1536883200000 | 4309.8 |
1537142400000 | 4333.41 |
1537228800000 | 4377.73 |
1537315200000 | 4377.44 |
1537401600000 | 4410.09 |
1537488000000 | 4413.14 |
1537747200000 | 4404 |
1537833600000 | 4380.8 |
1537920000000 | 4384.88 |
1538006400000 | 4370.27 |
1538092800000 | 4369.55 |
1538352000000 | 4419.62 |
1538438400000 | 4398.2 |
1538524800000 | 4408.23 |
1538611200000 | 4385.55 |
1538697600000 | 4351.39 |
1538956800000 | 4337.17 |
1539043200000 | 4318.73 |
1539129600000 | 4221.16 |
1539216000000 | 4129.65 |
1539302400000 | 4157.38 |
1539561600000 | 4162.21 |
1539648000000 | 4225.1 |
1539734400000 | 4200.4 |
1539820800000 | 4159.32 |
1539907200000 | 4159.29 |
1540166400000 | 4145.93 |
1540252800000 | 4113.05 |
1540339200000 | 4049.18 |
1540425600000 | 4023.26 |
1540512000000 | 4009.45 |
1540771200000 | 3973.58 |
1540857600000 | 4028.13 |
1540944000000 | 4058.3 |
1541030400000 | 4086.75 |
1541116800000 | 4087.3 |
1541376000000 | 4114.56 |
1541462400000 | 4128.83 |
1541548800000 | 4147.63 |
1541635200000 | 4158.86 |
1541721600000 | 4115.96 |
1541980800000 | 4082.94 |
1542067200000 | 4073.27 |
1542153600000 | 4083.39 |
1542240000000 | 4087.16 |
1542326400000 | 4115.03 |
1542585600000 | 4090.22 |
1542672000000 | 4016.07 |
1542758400000 | 4056.03 |
1542844800000 | 4076.85 |
1542931200000 | 4048.77 |
1543190400000 | 4054.14 |
1543276800000 | 4029.32 |
1543363200000 | 4069.49 |
1543449600000 | 4103.87 |
1543536000000 | 4098.38 |
1543795200000 | 4145.99 |
1543881600000 | 4088.77 |
1543968000000 | 4079.97 |
1544054400000 | 3981.75 |
1544140800000 | 3979.43 |
1544400000000 | 3939.49 |
1544486400000 | 3908.1 |
1544572800000 | 3964.66 |
1544659200000 | 3953.56 |
1544745600000 | 3917.32 |
1545004800000 | 3859.69 |
1545091200000 | 3850.79 |
1545177600000 | 3820.16 |
1545264000000 | 3763.66 |
1545350400000 | 3689.22 |
1545609600000 | 3635.87 |
1545696000000 | 3635.87 |
1545782400000 | 3631.26 |
1545868800000 | 3734.89 |
1545955200000 | 3747.04 |
1546214400000 | 3764.66 |
1546387200000 | 3778.78 |
1546473600000 | 3766.49 |
1546560000000 | 3860.79 |
1546819200000 | 3897.21 |
1546905600000 | 3931.01 |
1546992000000 | 3999.56 |
1547078400000 | 4030.59 |
1547164800000 | 4031.16 |
1547424000000 | 4040.38 |
1547510400000 | 4067.85 |
1547596800000 | 4081.82 |
1547683200000 | 4103.1 |
1547769600000 | 4146.86 |
1548028800000 | 4153.42 |
1548115200000 | 4103.68 |
1548201600000 | 4093.51 |
1548288000000 | 4116.37 |
1548374400000 | 4155.42 |
1548633600000 | 4163.13 |
1548720000000 | 4187.88 |
1548806400000 | 4212.53 |
1548892800000 | 4244.88 |
1548979200000 | 4240 |
1549238400000 | 4259.88 |
1549324800000 | 4284.04 |
1549411200000 | 4272.02 |
1549497600000 | 4244.6 |
1549584000000 | 4219.84 |
1549843200000 | 4192.75 |
1549929600000 | 4228.71 |
1550016000000 | 4227.12 |
1550102400000 | 4220.63 |
1550188800000 | 4276.61 |
1550448000000 | 4290.26 |
1550534400000 | 4308.79 |
1550620800000 | 4371.94 |
1550707200000 | 4357.88 |
1550793600000 | 4354.24 |
1551052800000 | 4366.58 |
1551139200000 | 4361.68 |
1551225600000 | 4390.18 |
1551312000000 | 4358.01 |
1551398400000 | 4355.28 |
1551657600000 | 4320.88 |
1551744000000 | 4327.02 |
1551830400000 | 4308.7 |
1551916800000 | 4296.92 |
1552003200000 | 4275.86 |
1552262400000 | 4310.61 |
1552348800000 | 4329.37 |
1552435200000 | 4351.7 |
1552521600000 | 4341.33 |
1552608000000 | 4349.76 |
1552867200000 | 4381.05 |
1552953600000 | 4377.33 |
1553040000000 | 4354.97 |
1553126400000 | 4358.49 |
1553212800000 | 4308.65 |
1553472000000 | 4295.23 |
1553558400000 | 4329.03 |
1553644800000 | 4312.77 |
1553731200000 | 4330.8 |
1553817600000 | 4330.59 |
1554076800000 | 4380.61 |
1554163200000 | 4392.12 |
1554249600000 | 4407.5 |
1554336000000 | 4409.03 |
1554422400000 | 4423.7 |
1554681600000 | 4441.4 |
1554768000000 | 4423.85 |
1554854400000 | 4434.43 |
1554940800000 | 4427.6 |
1555027200000 | 4466.41 |
1555286400000 | 4469.47 |
1555372800000 | 4476.73 |
1555459200000 | 4503.34 |
1555545600000 | 4508.87 |
1555632000000 | 4508.87 |
1555891200000 | 4498.57 |
1555977600000 | 4511.64 |
1556064000000 | 4460.7 |
1556150400000 | 4462.69 |
1556236800000 | 4480.9 |
1556496000000 | 4483.75 |
1556582400000 | 4481.88 |
1556668800000 | 4474.83 |
1556755200000 | 4437.96 |
1556841600000 | 4468.04 |
1557100800000 | 4455.3 |
1557187200000 | 4414.71 |
1557273600000 | 4426.3 |
1557360000000 | 4395.15 |
1557446400000 | 4406.87 |
1557705600000 | 4372.3 |
1557792000000 | 4389.61 |
1557878400000 | 4402.67 |
1557964800000 | 4441.24 |
1558051200000 | 4419.68 |
1558310400000 | 4429.53 |
1558396800000 | 4445.29 |
1558483200000 | 4420.52 |
1558569600000 | 4359.9 |
1558656000000 | 4384.95 |
1558915200000 | 4421.93 |
1559001600000 | 4400.22 |
1559088000000 | 4342.49 |
1559174400000 | 4338.03 |
1559260800000 | 4320.19 |
1559520000000 | 4329.28 |
1559606400000 | 4380.85 |
1559692800000 | 4403.26 |
1559779200000 | 4411.62 |
1559865600000 | 4446.65 |
1560124800000 | 4444.71 |
1560211200000 | 4447.06 |
1560297600000 | 4437.37 |
1560384000000 | 4429.79 |
1560470400000 | 4439.22 |
1560729600000 | 4438.44 |
1560816000000 | 4480.36 |
1560902400000 | 4491.21 |
1560988800000 | 4557.5 |
1561075200000 | 4543.1 |
1561334400000 | 4551.9 |
1561420800000 | 4524.12 |
1561507200000 | 4517.16 |
1561593600000 | 4526.24 |
1561680000000 | 4567.55 |
1561939200000 | 4555.25 |
1562025600000 | 4572.87 |
1562112000000 | 4619.66 |
1562198400000 | 4630.39 |
1562284800000 | 4598.28 |
1562544000000 | 4579.81 |
1562630400000 | 4601.73 |
1562716800000 | 4605.04 |
1562803200000 | 4610.75 |
1562889600000 | 4612.9 |
1563148800000 | 4610.79 |
1563235200000 | 4615.94 |
1563321600000 | 4595.02 |
1563408000000 | 4584.68 |
1563494400000 | 4583.91 |
1563753600000 | 4583.17 |
1563840000000 | 4589.74 |
1563926400000 | 4606.63 |
1564012800000 | 4569.85 |
1564099200000 | 4565.42 |
1564358400000 | 4562.03 |
1564444800000 | 4549.18 |
1564531200000 | 4552.61 |
1564617600000 | 4504.79 |
1564704000000 | 4465.4 |
1564963200000 | 4473.82 |
1565049600000 | 4431.61 |
1565136000000 | 4438.49 |
1565222400000 | 4483.45 |
1565308800000 | 4478.95 |
1565568000000 | 4453.07 |
1565654400000 | 4490.66 |
1565740800000 | 4384.21 |
1565827200000 | 4372.84 |
1565913600000 | 4423.99 |
1566172800000 | 4473.6 |
1566259200000 | 4424.11 |
1566345600000 | 4463.31 |
1566432000000 | 4447.56 |
1566518400000 | 4387.1 |
1566777600000 | 4408.02 |
1566864000000 | 4434.97 |
1566950400000 | 4449.44 |
1567036800000 | 4490.78 |
1567123200000 | 4513.67 |
1567382400000 | 4504.61 |
1567468800000 | 4476.87 |
1567555200000 | 4507.47 |
1567641600000 | 4560.5 |
1567728000000 | 4576.28 |
1567987200000 | 4579.41 |
1568073600000 | 4603.61 |
1568160000000 | 4614.91 |
1568246400000 | 4619.66 |
1568332800000 | 4620.46 |
1568592000000 | 4632.88 |
1568678400000 | 4656.77 |
1568764800000 | 4654.16 |
1568851200000 | 4673.09 |
1568937600000 | 4682.58 |
1569196800000 | 4667.52 |
1569283200000 | 4661.57 |
1569369600000 | 4651.6 |
1569456000000 | 4665.61 |
1569542400000 | 4661.81 |
1569801600000 | 4652.49 |
1569888000000 | 4585.63 |
1569974400000 | 4522.32 |
1570060800000 | 4520.69 |
1570147200000 | 4547.41 |
1570406400000 | 4544.42 |
1570492800000 | 4501.78 |
1570579200000 | 4534.26 |
1570665600000 | 4561.65 |
1570752000000 | 4593.63 |
1571011200000 | 4583.91 |
1571097600000 | 4589.01 |
1571184000000 | 4601.51 |
1571270400000 | 4613.21 |
1571356800000 | 4617.96 |
1571616000000 | 4641.61 |
1571702400000 | 4644.08 |
1571788800000 | 4635.39 |
1571875200000 | 4642.28 |
1571961600000 | 4660.17 |
1572220800000 | 4654.75 |
1572307200000 | 4660.71 |
1572393600000 | 4650.22 |
1572480000000 | 4654.48 |
1572566400000 | 4682.57 |
1572825600000 | 4705.32 |
1572912000000 | 4705.73 |
1572998400000 | 4719.36 |
1573084800000 | 4741.23 |
1573171200000 | 4746.39 |
1573430400000 | 4746.89 |
1573516800000 | 4749.17 |
1573603200000 | 4754.75 |
1573689600000 | 4753.87 |
1573776000000 | 4784.19 |
1574035200000 | 4783.32 |
1574121600000 | 4779.71 |
1574208000000 | 4746.45 |
1574294400000 | 4752.01 |
1574380800000 | 4734.92 |
1574640000000 | 4747.92 |
1574726400000 | 4751.44 |
1574812800000 | 4769.16 |
1574899200000 | 4771.82 |
1574985600000 | 4751.51 |
1575244800000 | 4729.07 |
1575331200000 | 4694.45 |
1575417600000 | 4713.76 |
1575504000000 | 4712.82 |
1575590400000 | 4732.13 |
1575849600000 | 4727.73 |
1575936000000 | 4731.41 |
1576022400000 | 4735.93 |
1576108800000 | 4750.02 |
1576195200000 | 4763.57 |
1576454400000 | 4791.75 |
1576540800000 | 4800.99 |
1576627200000 | 4799.09 |
1576713600000 | 4800.54 |
1576800000000 | 4808.21 |
1577059200000 | 4800.57 |
1577145600000 | 4816.45 |
1577232000000 | 4816.45 |
1577318400000 | 4829.74 |
1577404800000 | 4836.45 |
1577664000000 | 4830.09 |
1577750400000 | 4852.85 |
1577923200000 | 4861.61 |
1578009600000 | 4850.8 |
1578268800000 | 4867.29 |
1578355200000 | 4863.17 |
1578441600000 | 4866.59 |
1578528000000 | 4865.02 |
1578614400000 | 4876.51 |
1578873600000 | 4893.22 |
1578960000000 | 4904.07 |
1579046400000 | 4923.37 |
1579132800000 | 4948.4 |
1579219200000 | 4964.47 |
1579478400000 | 4976.05 |
1579564800000 | 4962.86 |
1579651200000 | 4949.15 |
1579737600000 | 4950.87 |
1579824000000 | 4940.72 |
1580083200000 | 4893.45 |
1580169600000 | 4905.26 |
1580256000000 | 4894.35 |
1580342400000 | 4887.82 |
1580428800000 | 4839.19 |
1580688000000 | 4837.61 |
1580774400000 | 4867.83 |
1580860800000 | 4907.28 |
1580947200000 | 4937.31 |
1581033600000 | 4906.58 |
1581292800000 | 4922.25 |
1581379200000 | 4942.36 |
1581465600000 | 4957.94 |
1581552000000 | 4960.17 |
1581638400000 | 4969.85 |
1581897600000 | 4976.47 |
1581984000000 | 4963.8 |
1582070400000 | 4991.06 |
1582156800000 | 5004.13 |
1582243200000 | 4988.33 |
1582502400000 | 4902.11 |
1582588800000 | 4800.33 |
1582675200000 | 4753.75 |
1582761600000 | 4648.24 |
1582848000000 | 4500.58 |
1583107200000 | 4580.91 |
1583193600000 | 4552.3 |
1583280000000 | 4625.7 |
1583366400000 | 4562.29 |
1583452800000 | 4453.44 |
1583712000000 | 3942.24 |
1583798400000 | 3999.77 |
1583884800000 | 3837.5 |
1583971200000 | 3327.77 |
1584057600000 | 3674.45 |
1584316800000 | 3318.5 |
1584403200000 | 3347.17 |
1584489600000 | 3034.46 |
1584576000000 | 3175.94 |
1584662400000 | 3108.04 |
1584921600000 | 2910.52 |
1585008000000 | 3285.39 |
1585094400000 | 3442.87 |
1585180800000 | 3579.52 |
1585267200000 | 3381.38 |
1585526400000 | 3476.91 |
1585612800000 | 3568.33 |
1585699200000 | 3435.94 |
1585785600000 | 3532.33 |
1585872000000 | 3490.04 |
1586131200000 | 3647.03 |
1586217600000 | 3684.2 |
1586304000000 | 3740.82 |
1586390400000 | 3822.61 |
1586476800000 | 3822.61 |
1586736000000 | 3775.6 |
1586822400000 | 3828.21 |
1586908800000 | 3692.09 |
1586995200000 | 3645.01 |
1587081600000 | 3782.28 |
1587340800000 | 3763.98 |
1587427200000 | 3614.63 |
1587513600000 | 3711.18 |
1587600000000 | 3735.04 |
1587686400000 | 3756.72 |
1587945600000 | 3828.5 |
1588032000000 | 3889.1 |
1588118400000 | 4033.75 |
1588204800000 | 3912.55 |
1588291200000 | 3823.25 |
1588550400000 | 3851.53 |
1588636800000 | 3865.53 |
1588723200000 | 3835.86 |
1588809600000 | 3866.61 |
1588896000000 | 3938.58 |
1589155200000 | 3945.98 |
1589241600000 | 3894.77 |
1589328000000 | 3768.51 |
1589414400000 | 3765.87 |
1589500800000 | 3795.44 |
1589760000000 | 3818.02 |
1589846400000 | 3909.88 |
1589932800000 | 3939.61 |
1590019200000 | 3872.88 |
1590105600000 | 3849.17 |
1590364800000 | 3901.37 |
1590451200000 | 4014.57 |
1590537600000 | 4060.41 |
1590624000000 | 4072.12 |
1590710400000 | 4015.97 |
1590969600000 | 4092.04 |
1591056000000 | 4184.14 |
1591142400000 | 4244.2 |
1591228800000 | 4232.2 |
1591315200000 | 4359.22 |
1591574400000 | 4390.3 |
1591660800000 | 4339.8 |
1591747200000 | 4294.85 |
1591833600000 | 4083.27 |
1591920000000 | 4116.19 |
1592179200000 | 4118.27 |
1592265600000 | 4169.28 |
1592352000000 | 4157.89 |
1592438400000 | 4151.34 |
1592524800000 | 4136.78 |
1592784000000 | 4142.52 |
1592870400000 | 4169.69 |
1592956800000 | 4077.35 |
1593043200000 | 4094.33 |
1593129600000 | 4003.92 |
1593388800000 | 4064.97 |
1593475200000 | 4109.59 |
1593561600000 | 4126.45 |
1593648000000 | 4112.78 |
1593734400000 | 4118.43 |
1593993600000 | 4161.46 |
1594080000000 | 4110.5 |
1594166400000 | 4138.24 |
1594252800000 | 4104.02 |
1594339200000 | 4147.79 |
1594598400000 | 4162.73 |
1594684800000 | 4222.64 |
1594771200000 | 4290.25 |
1594857600000 | 4297.04 |
1594944000000 | 4300.71 |
1595203200000 | 4299.94 |
1595289600000 | 4353.08 |
1595376000000 | 4358.64 |
1595462400000 | 4334.35 |
1595548800000 | 4328.52 |
1595808000000 | 4367.44 |
1595894400000 | 4335.59 |
1595980800000 | 4384.27 |
1596067200000 | 4359.14 |
1596153600000 | 4338.71 |
1596412800000 | 4328.93 |
1596499200000 | 4383.16 |
1596585600000 | 4457.53 |
1596672000000 | 4463.13 |
1596758400000 | 4441.9 |
1597017600000 | 4492.38 |
1597104000000 | 4507.47 |
1597190400000 | 4546.6 |
1597276800000 | 4533.32 |
1597363200000 | 4522.32 |
1597622400000 | 4567.05 |
1597708800000 | 4563.68 |
1597795200000 | 4558.91 |
1597881600000 | 4538.22 |
1597968000000 | 4526.19 |
1598227200000 | 4567.47 |
1598313600000 | 4560.04 |
1598400000000 | 4618.81 |
1598486400000 | 4615.02 |
1598572800000 | 4617.86 |
1598832000000 | 4576.97 |
1598918400000 | 4580.86 |
1599004800000 | 4615.02 |
1599091200000 | 4542.55 |
1599177600000 | 4489.48 |
1599436800000 | 4501.97 |
1599523200000 | 4445.21 |
1599609600000 | 4530.89 |
1599696000000 | 4477.47 |
1599782400000 | 4493.85 |
1600041600000 | 4525.1 |
1600128000000 | 4537.22 |
1600214400000 | 4504.02 |
1600300800000 | 4480.36 |
1600387200000 | 4460.25 |
1600646400000 | 4364.61 |
1600732800000 | 4393.73 |
1600819200000 | 4318.03 |
1600905600000 | 4334.09 |
1600992000000 | 4363.6 |
1601251200000 | 4417.53 |
1601337600000 | 4377.12 |
1601424000000 | 4363.71 |
1601510400000 | 4380.2 |
1601596800000 | 4395.4 |
1601856000000 | 4464.47 |
1601942400000 | 4426.57 |
1602028800000 | 4472.99 |
1602115200000 | 4524.84 |
1602201600000 | 4542.31 |
1602460800000 | 4552.39 |
1602547200000 | 4521.61 |
1602633600000 | 4511.84 |
1602720000000 | 4485.71 |
1602806400000 | 4490.87 |
1603065600000 | 4453.02 |
1603152000000 | 4457.47 |
1603238400000 | 4450.53 |
1603324800000 | 4467.77 |
1603411200000 | 4467.49 |
1603670400000 | 4379.69 |
1603756800000 | 4365.19 |
1603843200000 | 4213.86 |
1603929600000 | 4237.16 |
1604016000000 | 4243.74 |
1604275200000 | 4289.22 |
1604361600000 | 4416.06 |
1604448000000 | 4410.53 |
1604534400000 | 4508.61 |
1604620800000 | 4492.93 |
1604880000000 | 4636.25 |
1604966400000 | 4690.93 |
1605052800000 | 4694.79 |
1605139200000 | 4625.14 |
1605225600000 | 4635.26 |
1605484800000 | 4738.92 |
1605571200000 | 4762.08 |
1605657600000 | 4756.88 |
1605744000000 | 4742.18 |
1605830400000 | 4770.98 |
1606089600000 | 4796.9 |
1606176000000 | 4883.79 |
1606262400000 | 4881.89 |
1606348800000 | 4879.04 |
1606435200000 | 4901.6 |
1606694400000 | 4815.54 |
1606780800000 | 4855.67 |
1606867200000 | 4882.76 |
1606953600000 | 4918.41 |
1607040000000 | 4988.2 |
1607299200000 | 4995.69 |
1607385600000 | 5021.44 |
1607472000000 | 5026.49 |
1607558400000 | 5053.57 |
1607644800000 | 5020.9 |
1607904000000 | 4967.56 |
1607990400000 | 5005.37 |
1608076800000 | 4989.32 |
1608163200000 | 5016.35 |
1608249600000 | 4964.48 |
1608508800000 | 4907.13 |
1608595200000 | 4872.63 |
1608681600000 | 4946.84 |
1608768000000 | 4958.42 |
1608854400000 | 4958.42 |
1609113600000 | 4948.43 |
1609200000000 | 4971.1 |
1609286400000 | 4982.05 |
1609372800000 | 4973.15 |
1609718400000 | 4996.13 |
1609804800000 | 5042.09 |
1609891200000 | 5119.01 |
1609977600000 | 5150.67 |
1610064000000 | 5163.09 |
1610323200000 | 5089.11 |
1610409600000 | 5120.53 |
1610496000000 | 5119.38 |
1610582400000 | 5151.84 |
1610668800000 | 5108.3 |
1610928000000 | 5105.06 |
1611014400000 | 5110.18 |
1611100800000 | 5161.58 |
1611187200000 | 5137.27 |
1611273600000 | 5068.3 |
1611532800000 | 5068.28 |
1611619200000 | 5059.76 |
1611705600000 | 4930.66 |
1611792000000 | 4999 |
1611878400000 | 4920.22 |
1612137600000 | 4960 |
1612224000000 | 5011.12 |
1612310400000 | 5037.44 |
1612396800000 | 5045.68 |
1612483200000 | 5084.55 |
1612742400000 | 5122.33 |
1612828800000 | 5127.26 |
1612915200000 | 5141.4 |
1613001600000 | 5147.2 |
1613088000000 | 5164.95 |
1613347200000 | 5190.08 |
1613433600000 | 5182.69 |
1613520000000 | 5151.19 |
1613606400000 | 5146.71 |
1613692800000 | 5201.75 |
1613952000000 | 5235.73 |
1614038400000 | 5264.75 |
1614124800000 | 5328.67 |
1614211200000 | 5289.21 |
1614297600000 | 5148.87 |
1614556800000 | 5228.38 |
1614643200000 | 5289.37 |
1614729600000 | 5291.47 |
1614816000000 | 5276.84 |
1614902400000 | 5341.81 |
1615161600000 | 5405.35 |
1615248000000 | 5425.22 |
1615334400000 | 5477.35 |
1615420800000 | 5527.73 |
1615507200000 | 5569.23 |
1615766400000 | 5580.23 |
1615852800000 | 5586.43 |
1615939200000 | 5601.81 |
1616025600000 | 5616.12 |
1616112000000 | 5580.55 |
1616371200000 | 5538.27 |
1616457600000 | 5501.49 |
1616544000000 | 5524.04 |
1616630400000 | 5522.35 |
1616716800000 | 5566.99 |
1616976000000 | 5560.65 |
1617062400000 | 5549.34 |
1617148800000 | 5540.7 |
1617235200000 | 5598.67 |
1617321600000 | 5598.67 |
1617580800000 | 5637.95 |
1617667200000 | 5630.96 |
1617753600000 | 5619.59 |
1617840000000 | 5631.7 |
1617926400000 | 5649.53 |
1618185600000 | 5668.59 |
1618272000000 | 5647.83 |
1618358400000 | 5668.01 |
1618444800000 | 5700.86 |
1618531200000 | 5726.73 |
1618790400000 | 5698.75 |
1618876800000 | 5619.65 |
1618963200000 | 5683.6 |
1619049600000 | 5659.81 |
1619136000000 | 5682.44 |
1619395200000 | 5728.89 |
1619481600000 | 5730.72 |
1619568000000 | 5761.42 |
1619654400000 | 5797.86 |
1619740800000 | 5769.86 |
1620000000000 | 5831.51 |
1620086400000 | 5810.95 |
1620172800000 | 5894.55 |
1620259200000 | 5940.15 |
1620345600000 | 6000.11 |
1620604800000 | 6022.47 |
1620691200000 | 5973.52 |
1620777600000 | 5950.55 |
1620864000000 | 5972.02 |
1620950400000 | 6043.52 |
1621209600000 | 6084.8 |
1621296000000 | 6091.38 |
1621382400000 | 6017.15 |
1621468800000 | 6075.95 |
1621555200000 | 6078.3 |
1621814400000 | 6067.48 |
1621900800000 | 6078.4 |
1621987200000 | 6114.4 |
1622073600000 | 6139.57 |
1622160000000 | 6165.19 |
1622419200000 | 6118.51 |
1622505600000 | 6227.61 |
1622592000000 | 6205.47 |
1622678400000 | 6190.61 |
1622764800000 | 6229.64 |
1623024000000 | 6221.79 |
1623110400000 | 6218.62 |
1623196800000 | 6196.2 |
1623283200000 | 6191.56 |
1623369600000 | 6192.13 |
1623628800000 | 6200.52 |
1623715200000 | 6207.15 |
1623801600000 | 6200.88 |
1623888000000 | 6073.04 |
1623974400000 | 5952.33 |
1624233600000 | 6031.31 |
1624320000000 | 6026.59 |
1624406400000 | 6059.87 |
1624492800000 | 6056.98 |
1624579200000 | 6104.97 |
1624838400000 | 6034.7 |
1624924800000 | 6026.5 |
1625011200000 | 6030.21 |
1625097600000 | 6026.38 |
1625184000000 | 6056.41 |
1625443200000 | 6082.46 |
1625529600000 | 6001.69 |
1625616000000 | 5999.7 |
1625702400000 | 5916.66 |
1625788800000 | 6007.93 |
1626048000000 | 6017.3 |
1626134400000 | 5989.47 |
1626220800000 | 5986.42 |
1626307200000 | 5989.06 |
1626393600000 | 5909.23 |
1626652800000 | 5727.41 |
1626739200000 | 5788.61 |
1626825600000 | 5898.01 |
1626912000000 | 5894.35 |
1626998400000 | 5898.15 |
1627257600000 | 5931.91 |
1627344000000 | 5937.58 |
1627430400000 | 5947.28 |
1627516800000 | 6042.35 |
1627603200000 | 6023.76 |
1627862400000 | 6020.86 |
1627948800000 | 6007.13 |
1628035200000 | 6009.45 |
1628121600000 | 6055.72 |
1628208000000 | 6054.88 |
1628467200000 | 6036.17 |
1628553600000 | 6093.67 |
1628640000000 | 6139.56 |
1628726400000 | 6121.05 |
1628812800000 | 6125 |
1629072000000 | 6089.86 |
1629158400000 | 6032.53 |
1629244800000 | 6008.15 |
1629331200000 | 5905.76 |
1629417600000 | 5920.83 |
1629676800000 | 6029.64 |
1629763200000 | 6071.17 |
1629849600000 | 6061.91 |
1629936000000 | 6027.49 |
1630022400000 | 6062.54 |
1630281600000 | 6055.2 |
1630368000000 | 6026.09 |
1630454400000 | 6072.55 |
1630540800000 | 6133.09 |
1630627200000 | 6155.16 |
1630886400000 | 6141.34 |
1630972800000 | 6097.01 |
1631059200000 | 6063.05 |
1631145600000 | 6076.12 |
1631232000000 | 6064.59 |
1631491200000 | 6065.93 |
1631577600000 | 6018.79 |
1631664000000 | 6074.83 |
1631750400000 | 6029.11 |
1631836800000 | 5960.13 |
1632096000000 | 5848.14 |
1632182400000 | 5869.19 |
1632268800000 | 5941.11 |
1632355200000 | 6023.13 |
1632441600000 | 5996.96 |
1632700800000 | 6050.41 |
1632787200000 | 5964.44 |
1632873600000 | 5946.96 |
1632960000000 | 5943.76 |
1633046400000 | 5978.56 |
1633305600000 | 6018.44 |
1633392000000 | 6063.93 |
1633478400000 | 6030.96 |
1633564800000 | 6125.32 |
1633651200000 | 6191.79 |
1633910400000 | 6188.63 |
1633996800000 | 6194.74 |
1634083200000 | 6229.8 |
1634169600000 | 6342.45 |
1634256000000 | 6383.89 |
1634515200000 | 6388.43 |
1634601600000 | 6416.37 |
1634688000000 | 6478.89 |
1634774400000 | 6485.22 |
1634860800000 | 6506.54 |
1635120000000 | 6512.49 |
1635206400000 | 6500.81 |
1635292800000 | 6454.07 |
1635379200000 | 6512.05 |
1635465600000 | 6428.69 |
1635724800000 | 6492.17 |
1635811200000 | 6456.64 |
1635897600000 | 6474.28 |
1635984000000 | 6452.83 |
1636070400000 | 6498.49 |
1636329600000 | 6507.03 |
1636416000000 | 6509.99 |
1636502400000 | 6512.78 |
1636588800000 | 6461.84 |
1636675200000 | 6471.22 |
1636934400000 | 6479.8 |
1637020800000 | 6476.51 |
1637107200000 | 6443.7 |
1637193600000 | 6415.32 |
1637280000000 | 6381.98 |
1637539200000 | 6360.84 |
1637625600000 | 6376.86 |
1637712000000 | 6410.72 |
1637798400000 | 6443.3 |
1637884800000 | 6237.61 |
1638144000000 | 6237.87 |
1638230400000 | 6079.71 |
1638316800000 | 6094.49 |
1638403200000 | 6168.51 |
1638489600000 | 6165.69 |
1638748800000 | 6226.48 |
1638835200000 | 6355.22 |
1638921600000 | 6326.95 |
1639008000000 | 6273.37 |
1639094400000 | 6283.39 |
1639353600000 | 6201.11 |
1639440000000 | 6184.65 |
1639526400000 | 6192.54 |
1639612800000 | 6266.26 |
1639699200000 | 6215.99 |
1639958400000 | 6099.95 |
1640044800000 | 6195.86 |
1640131200000 | 6273.84 |
1640217600000 | 6328.99 |
1640304000000 | 6350.76 |
1640563200000 | 6355.02 |
1640649600000 | 6341.95 |
1640736000000 | 6400.41 |
1640822400000 | 6392.99 |
1640908800000 | 6456.58 |
1641168000000 | 6385.59 |
1641254400000 | 6498.51 |
1641340800000 | 6447.19 |
1641427200000 | 6458.92 |
1641513600000 | 6522.54 |
1641772800000 | 6524.49 |
1641859200000 | 6600.56 |
1641945600000 | 6697.07 |
1642032000000 | 6717.33 |
1642118400000 | 6711.97 |
1642377600000 | 6787.21 |
1642464000000 | 6713.72 |
1642550400000 | 6692.74 |
1642636800000 | 6685.15 |
1642723200000 | 6556.99 |
1642982400000 | 6451.23 |
1643068800000 | 6498.29 |
1643155200000 | 6520.51 |
1643241600000 | 6489.59 |
1643328000000 | 6487.09 |
1643587200000 | 6598.14 |
1643673600000 | 6680.95 |
1643760000000 | 6745.39 |
1643846400000 | 6684.89 |
1643932800000 | 6668.24 |
1644192000000 | 6709.74 |
1644278400000 | 6729.9 |
1644364800000 | 6785.57 |
1644451200000 | 6788.67 |
1644537600000 | 6793.09 |
1644796800000 | 6698.82 |
1644883200000 | 6718.04 |
1644969600000 | 6770.8 |
1645056000000 | 6731.42 |
1645142400000 | 6664.43 |
1645401600000 | 6663.04 |
1645488000000 | 6648.35 |
1645574400000 | 6590.58 |
1645660800000 | 6490.32 |
1645747200000 | 6685.21 |
1646006400000 | 6703.8 |
1646092800000 | 6654.04 |
1646179200000 | 6748.03 |
1646265600000 | 6777.54 |
1646352000000 | 6801.15 |
1646611200000 | 6789.77 |
1646697600000 | 6705.91 |
1646784000000 | 6788.28 |
1646870400000 | 6848.17 |
1646956800000 | 6861.2 |
1647216000000 | 6774.59 |
1647302400000 | 6742.6 |
1647388800000 | 6840 |
1647475200000 | 6974.07 |
1647561600000 | 6979.03 |
1647820800000 | 7086.21 |
1647907200000 | 7075.91 |
1647993600000 | 7053.29 |
1648080000000 | 7069.97 |
1648166400000 | 7122.61 |
1648425600000 | 7070.09 |
1648512000000 | 7108.37 |
1648598400000 | 7162.67 |
1648684800000 | 7069.73 |
1648771200000 | 7070.77 |
1649030400000 | 7134.47 |
1649116800000 | 7116.53 |
1649203200000 | 7053.74 |
1649289600000 | 7007.32 |
1649376000000 | 7029.62 |
1649635200000 | 6989.27 |
1649721600000 | 6974.04 |
1649808000000 | 6986.17 |
1649894400000 | 7016.72 |
1649980800000 | 7016.72 |
1650240000000 | 7025.3 |
1650326400000 | 7058.65 |
1650412800000 | 7154.04 |
1650499200000 | 7064.22 |
1650585600000 | 6796.1 |
1650844800000 | 6697.64 |
1650931200000 | 6595.85 |
1651017600000 | 6599.49 |
1651104000000 | 6723.07 |
1651190400000 | 6643.47 |
1651449600000 | 6569.32 |
1651536000000 | 6664 |
1651622400000 | 6755.46 |
1651708800000 | 6643.38 |
1651795200000 | 6612.32 |
1652054400000 | 6383.47 |
1652140800000 | 6331.57 |
1652227200000 | 6371.97 |
1652313600000 | 6265.75 |
1652400000000 | 6389.49 |
1652659200000 | 6457.59 |
1652745600000 | 6577.1 |
1652832000000 | 6480.15 |
1652918400000 | 6482.45 |
1653004800000 | 6493.6 |
1653264000000 | 6516.81 |
1653350400000 | 6539.87 |
1653436800000 | 6573.26 |
1653523200000 | 6629.84 |
1653609600000 | 6721.31 |
1653868800000 | 6827.69 |
1653955200000 | 6777.17 |
1654041600000 | 6783.89 |
1654128000000 | 6892.22 |
1654214400000 | 6838.74 |
1654473600000 | 6865.12 |
1654560000000 | 6885.98 |
1654646400000 | 6838.19 |
1654732800000 | 6721.04 |
1654819200000 | 6545.86 |
1655078400000 | 6359.46 |
1655164800000 | 6297.12 |
1655251200000 | 6282.92 |
1655337600000 | 6097.53 |
1655424000000 | 6010.01 |
1655683200000 | 6128.58 |
1655769600000 | 6188.06 |
1655856000000 | 6099.32 |
1655942400000 | 5966.31 |
1656028800000 | 6083.54 |
1656288000000 | 6177.14 |
1656374400000 | 6180.64 |
1656460800000 | 6160.88 |
1656547200000 | 6083.47 |
1656633600000 | 6072.48 |
1656892800000 | 6142.55 |
1656979200000 | 5998.28 |
1657065600000 | 5955.03 |
1657152000000 | 6083.37 |
1657238400000 | 6086.43 |
1657497600000 | 6017.19 |
1657584000000 | 5956.83 |
1657670400000 | 5950.87 |
1657756800000 | 5753.28 |
1657843200000 | 5837.53 |
1658102400000 | 5945.89 |
1658188800000 | 6063.09 |
1658275200000 | 6076.53 |
1658361600000 | 6077.34 |
1658448000000 | 6088.43 |
1658707200000 | 6126.38 |
1658793600000 | 6102.29 |
1658880000000 | 6175.36 |
1658966400000 | 6247.49 |
1659052800000 | 6351.05 |
1659312000000 | 6350.1 |
1659398400000 | 6250.65 |
1659484800000 | 6247.02 |
1659571200000 | 6267.32 |
1659657600000 | 6253.53 |
1659916800000 | 6297.17 |
1660003200000 | 6275.97 |
1660089600000 | 6426.26 |
1660176000000 | 6472.03 |
1660262400000 | 6513.2 |
1660521600000 | 6459.64 |
1660608000000 | 6514.52 |
1660694400000 | 6479.44 |
1660780800000 | 6509.64 |
1660867200000 | 6436.82 |
1661126400000 | 6379.86 |
1661212800000 | 6419.14 |
1661299200000 | 6398.8 |
1661385600000 | 6474.13 |
1661472000000 | 6367.01 |
1661731200000 | 6336.27 |
1661817600000 | 6186.18 |
1661904000000 | 6116.97 |
1661990400000 | 6023.22 |
1662076800000 | 6116.86 |
1662336000000 | 6090.83 |
1662422400000 | 6032.05 |
1662508800000 | 6056.28 |
1662595200000 | 6143.75 |
1662681600000 | 6296.45 |
1662940800000 | 6394.73 |
1663027200000 | 6229.56 |
1663113600000 | 6238.83 |
1663200000000 | 6163.6 |
1663286400000 | 6080.93 |
1663545600000 | 6128.74 |
1663632000000 | 6055.31 |
1663718400000 | 5963.15 |
1663804800000 | 5884.89 |
1663891200000 | 5682.43 |
1664150400000 | 5604.45 |
1664236800000 | 5572.78 |
1664323200000 | 5688.64 |
1664409600000 | 5629.3 |
1664496000000 | 5604.12 |
1664755200000 | 5769.59 |
1664841600000 | 5942.7 |
1664928000000 | 5858.32 |
1665014400000 | 5760.71 |
1665100800000 | 5673.68 |
1665360000000 | 5646.84 |
1665446400000 | 5505.47 |
1665532800000 | 5516.39 |
1665619200000 | 5617.42 |
1665705600000 | 5535.18 |
1665964800000 | 5675.04 |
1666051200000 | 5725.01 |
1666137600000 | 5690.28 |
1666224000000 | 5695.18 |
1666310400000 | 5751.66 |
1666569600000 | 5781.67 |
1666656000000 | 5875.71 |
1666742400000 | 5954.98 |
1666828800000 | 5988.89 |
1666915200000 | 5989.45 |
1667174400000 | 5971.64 |
1667260800000 | 5992.72 |
1667347200000 | 5941.33 |
1667433600000 | 5886.06 |
1667520000000 | 6036.76 |
1667779200000 | 6082.75 |
1667865600000 | 6143.63 |
1667952000000 | 6034.75 |
1668038400000 | 6278.18 |
1668124800000 | 6333.05 |
1668384000000 | 6285.28 |
1668470400000 | 6295.51 |
1668556800000 | 6294.92 |
1668643200000 | 6270.21 |
1668729600000 | 6285.4 |
1668988800000 | 6239.86 |
1669075200000 | 6365.09 |
1669161600000 | 6385.1 |
1669248000000 | 6422.82 |
1669334400000 | 6422.02 |
1669593600000 | 6342.42 |
1669680000000 | 6290.49 |
1669766400000 | 6328.85 |
1669852800000 | 6395.51 |
1669939200000 | 6355.9 |
1670198400000 | 6273.75 |
1670284800000 | 6146.83 |
1670371200000 | 6152.43 |
1670457600000 | 6159.4799 |
1670544000000 | 6131.07 |
1670803200000 | 6137.36 |
1670889600000 | 6186.6899 |
1670976000000 | 6134.68 |
1671062400000 | 6035.62 |
1671148800000 | 5949.91 |
1671408000000 | 5890.43 |
1671494400000 | 5959.54 |
1671580800000 | 6036.1899 |
1671667200000 | 5954.05 |
1671753600000 | 6044.9 |
1672012800000 | 6044.9 |
1672099200000 | 6083.97 |
1672185600000 | 5977.84 |
1672272000000 | 6041.9 |
1672358400000 | 6010.15 |
1672617600000 | 6010.15 |
1672704000000 | 5984.3 |
1672790400000 | 6067.79 |
1672876800000 | 6021.43 |
1672963200000 | 6166.1899 |
1673222400000 | 6228.85 |
1673308800000 | 6200.64 |
1673395200000 | 6239.84 |
1673481600000 | 6313.77 |
1673568000000 | 6361.06 |
1673827200000 | 6371.76 |
1673913600000 | 6401.36 |
1674000000000 | 6362.7299 |
1674086400000 | 6319.45 |
1674172800000 | 6388.59 |
1674432000000 | 6435.09 |
1674518400000 | 6443.16 |
1674604800000 | 6386.78 |
1674691200000 | 6444.76 |
1674777600000 | 6465.55 |
1675036800000 | 6428.7 |
1675123200000 | 6486.7 |
1675209600000 | 6474.9799 |
1675296000000 | 6474.7 |
1675382400000 | 6462.65 |
1675641600000 | 6389.17 |
1675728000000 | 6419.66 |
1675814400000 | 6418.7 |
1675900800000 | 6404.58 |
1675987200000 | 6460.57 |
1676246400000 | 6492.71 |
1676332800000 | 6478.14 |
1676419200000 | 6437.42 |
1676505600000 | 6415.43 |
1676592000000 | 6364.22 |
1676851200000 | 6381.42 |
1676937600000 | 6298.54 |
1677024000000 | 6248.97 |
1677110400000 | 6233.74 |
1677196800000 | 6212.61 |
1677456000000 | 6265.57 |
1677542400000 | 6215.26 |
1677628800000 | 6234.41 |
1677715200000 | 6266.47 |
1677801600000 | 6324.5 |
1678060800000 | 6310.1899 |
1678147200000 | 6185.88 |
1678233600000 | 6174.71 |
1678320000000 | 6110.05 |
1678406400000 | 6007.91 |
1678665600000 | 5970.96 |
1678752000000 | 5997.63 |
1678838400000 | 5845.45 |
1678924800000 | 5909.88 |
1679011200000 | 5846.04 |
1679270400000 | 5923.68 |
1679356800000 | 5941.31 |
1679443200000 | 5907.02 |
1679529600000 | 5902.08 |
1679616000000 | 5878.35 |
1679875200000 | 5945.2299 |
1679961600000 | 5987.49 |
1680048000000 | 6057.86 |
1680134400000 | 6112.99 |
1680220800000 | 6156.34 |
1680480000000 | 6277.4799 |
1680566400000 | 6285.43 |
1680652800000 | 6245.9 |
1680739200000 | 6249.7299 |
1680825600000 | 6249.7299 |
1681084800000 | 6240.24 |
1681171200000 | 6312.46 |
1681257600000 | 6344.08 |
1681344000000 | 6406.88 |
1681430400000 | 6422.52 |
1681689600000 | 6421.33 |
1681776000000 | 6439.18 |
1681862400000 | 6420.42 |
1681948800000 | 6407.9 |
1682035200000 | 6385.24 |
1682294400000 | 6381.18 |
1682380800000 | 6266.6899 |
1682467200000 | 6244.96 |
1682553600000 | 6300.4399 |
1682640000000 | 6357.43 |
1682899200000 | 6364 |
1682985600000 | 6250.4799 |
1683072000000 | 6231.45 |
1683158400000 | 6173.56 |
1683244800000 | 6322.2 |
1683504000000 | 6362.51 |
1683590400000 | 6334.67 |
1683676800000 | 6329.71 |
1683763200000 | 6262.3 |
1683849600000 | 6243.25 |
1684108800000 | 6302.43 |
1684195200000 | 6221.02 |
1684281600000 | 6215.64 |
1684368000000 | 6212.97 |
1684454400000 | 6221.96 |
1684713600000 | 6219.71 |
1684800000000 | 6160.74 |
1684886400000 | 6048.88 |
1684972800000 | 5988.34 |
1685059200000 | 6022.66 |
1685318400000 | 6055.57 |
1685404800000 | 5985.79 |
1685491200000 | 5942.9399 |
1685577600000 | 6008.4 |
1685664000000 | 6153.9399 |
1685923200000 | 6113.85 |
1686009600000 | 6149.93 |
1686096000000 | 6172.51 |
1686182400000 | 6162.75 |
1686268800000 | 6164.37 |
1686528000000 | 6129 |
1686614400000 | 6195.35 |
1686700800000 | 6207.05 |
1686787200000 | 6232.9799 |
1686873600000 | 6247.07 |
1687132800000 | 6224.18 |
1687219200000 | 6141.3 |
1687305600000 | 6168.32 |
1687392000000 | 6139.3 |
1687478400000 | 6075.6899 |
1687737600000 | 6157 |
1687824000000 | 6194.89 |
1687910400000 | 6178.13 |
1687996800000 | 6222.15 |
1688083200000 | 6302.72 |
1688342400000 | 6302.22 |
1688428800000 | 6324.92 |
1688515200000 | 6270.17 |
1688601600000 | 6144.11 |
1688688000000 | 6170.62 |
1688947200000 | 6167.3 |
1689033600000 | 6184.12 |
1689120000000 | 6277.76 |
1689206400000 | 6362.31 |
1689292800000 | 6340.6899 |
1689552000000 | 6330.29 |
1689638400000 | 6376.03 |
1689724800000 | 6408.39 |
1689811200000 | 6411.15 |
1689897600000 | 6435.52 |
1690156800000 | 6468.56 |
1690243200000 | 6445.58 |
1690329600000 | 6433.35 |
1690416000000 | 6405.09 |
1690502400000 | 6414.88 |
1690761600000 | 6477.9 |
1690848000000 | 6389.31 |
1690934400000 | 6279.75 |
1691020800000 | 6244.42 |
1691107200000 | 6292.09 |
1691366400000 | 6284.38 |
1691452800000 | 6239.51 |
1691539200000 | 6286.75 |
1691625600000 | 6323.75 |
1691712000000 | 6341.78 |
1691971200000 | 6278.54 |
1692057600000 | 6144 |
1692144000000 | 6126.16 |
1692230400000 | 6113.63 |
1692316800000 | 6090.62 |
1692576000000 | 6080.41 |
1692662400000 | 6040 |
1692748800000 | 6085.38 |
1692835200000 | 6064.4799 |
1692921600000 | 6043.43 |
1693180800000 | 6119.52 |
1693267200000 | 6190.83 |
1693353600000 | 6238.53 |
1693440000000 | 6197.63 |
1693526400000 | 6257.5 |
1693785600000 | 6249.02 |
1693872000000 | 6194.9399 |
1693958400000 | 6119.29 |
1694044800000 | 6096.28 |
1694131200000 | 6102.9399 |
1694390400000 | 6151.61 |
1694476800000 | 6191.07 |
1694563200000 | 6229.53 |
1694649600000 | 6334.96 |
1694736000000 | 6355.2299 |
1694995200000 | 6335.77 |
1695081600000 | 6299.93 |
1695168000000 | 6304.96 |
1695254400000 | 6140.63 |
1695340800000 | 6151.01 |
1695600000000 | 6143.34 |
1695686400000 | 6081.62 |
1695772800000 | 6034.93 |
1695859200000 | 6096.04 |
1695945600000 | 6063.37 |
1696204800000 | 5894.67 |
1696291200000 | 5833.3 |
1696377600000 | 5803.9399 |
1696464000000 | 5857.74 |
1696550400000 | 5886.36 |
1696809600000 | 5923.06 |
1696896000000 | 6016.36 |
1696982400000 | 6082.58 |
1697068800000 | 6017.68 |
1697155200000 | 6014.96 |
1697414400000 | 6076.28 |
1697500800000 | 6087.01 |
1697587200000 | 5996.79 |
1697673600000 | 5950.43 |
1697760000000 | 5895.06 |
1698019200000 | 5871.03 |
1698105600000 | 5818.81 |
1698192000000 | 5811.91 |
1698278400000 | 5781.21 |
1698364800000 | 5717.57 |
1698624000000 | 5760.68 |
1698710400000 | 5737.07 |
1698796800000 | 5789.4799 |
1698883200000 | 5963.9799 |
1698969600000 | 6063.27 |
1699228800000 | 6047.74 |
1699315200000 | 5960.11 |
1699401600000 | 5924.84 |
1699488000000 | 5978.08 |
1699574400000 | 5958.07 |
1699833600000 | 5997.71 |
1699920000000 | 6109.42 |
1700006400000 | 6143.31 |
1700092800000 | 6110.45 |
1700179200000 | 6159.83 |
1700438400000 | 6172.57 |
1700524800000 | 6150.1 |
1700611200000 | 6117.06 |
1700697600000 | 6137.29 |
1700784000000 | 6176.55 |
1701043200000 | 6119.1 |
1701129600000 | 6148.68 |
1701216000000 | 6184.14 |
1701302400000 | 6245.74 |
1701388800000 | 6322.51 |
1701648000000 | 6309.88 |
1701734400000 | 6288.33 |
1701820800000 | 6257.24 |
1701907200000 | 6234.99 |
1701993600000 | 6264.04 |
1702252800000 | 6290.28 |
1702339200000 | 6253.74 |
1702425600000 | 6379.32 |
1702512000000 | 6493.03 |
1702598400000 | 6446.14 |
1702857600000 | 6467.39 |
1702944000000 | 6564.62 |
1703030400000 | 6514.82 |
1703116800000 | 6572.28 |
1703203200000 | 6628.02 |
1703462400000 | 6628.02 |
1703548800000 | 6659.46 |
1703635200000 | 6705.9799 |
1703721600000 | 6689.59 |
1703808000000 | 6705.62 |
1704153600000 | 6641.1899 |
1704240000000 | 6625.99 |
1704326400000 | 6632.47 |
1704412800000 | 6668.81 |
1704672000000 | 6673.45 |
1704758400000 | 6605.1899 |
1704844800000 | 6612 |
1704931200000 | 6551.04 |
1705017600000 | 6580.9 |
1705276800000 | 6575.37 |
1705363200000 | 6521.38 |
1705449600000 | 6430.07 |
1705536000000 | 6465.28 |
1705622400000 | 6539.14 |
1705881600000 | 6547.9 |
1705968000000 | 6554.17 |
1706054400000 | 6556.25 |
1706140800000 | 6575.07 |
1706227200000 | 6606.55 |
1706486400000 | 6631.24 |
1706572800000 | 6665.58 |
1706659200000 | 6641.05 |
1706745600000 | 6647.13 |
1706832000000 | 6597.04 |
1707091200000 | 6496.33 |
1707177600000 | 6530 |
1707264000000 | 6546.68 |
1707350400000 | 6529.92 |
1707436800000 | 6551.51 |
1707696000000 | 6579.49 |
1707782400000 | 6425.74 |
1707868800000 | 6523.1 |
1707955200000 | 6652.12 |
1708041600000 | 6683.6899 |
1708300800000 | 6678.22 |
1708387200000 | 6677.53 |
1708473600000 | 6666.27 |
1708560000000 | 6731.76 |
1708646400000 | 6765.43 |
1708905600000 | 6728.5 |
1708992000000 | 6716.56 |
1709078400000 | 6678.5 |
1709164800000 | 6726.37 |
1709251200000 | 6789.9 |
1709510400000 | 6777.81 |
1709596800000 | 6796.82 |
1709683200000 | 6838.69 |
1709769600000 | 6917.36 |
1709856000000 | 6915.55 |
1710115200000 | 6920.57 |
1710201600000 | 6935.01 |
1710288000000 | 6996.94 |
1710374400000 | 6930.63 |
1710460800000 | 6925.88 |
1710720000000 | 6912.22 |
1710806400000 | 6899.48 |
1710892800000 | 6946.32 |
1710979200000 | 6981.65 |
1711065600000 | 6920.04 |
1711324800000 | 6921.51 |
1711411200000 | 6912.07 |
1711497600000 | 6967.47 |
1711584000000 | 7022.18 |
1711670400000 | 7022.18 |
1711929600000 | 6996.43 |
1712016000000 | 6955.2 |
1712102400000 | 6999.03 |
1712188800000 | 7004.2 |
1712275200000 | 7011.16 |
1712534400000 | 7027.19 |
1712620800000 | 7048.96 |
1712707200000 | 6966.73 |
1712793600000 | 6910.38 |
1712880000000 | 6832.39 |
1713139200000 | 6783.39 |
1713225600000 | 6713.41 |
1713312000000 | 6734.44 |
1713398400000 | 6777.99 |
1713484800000 | 6828.06 |
1713744000000 | 6858.67 |
1713830400000 | 6909.9 |
1713916800000 | 6842.18 |
1714003200000 | 6858.56 |
1714089600000 | 6888.5 |
1714348800000 | 6909.57 |
1714435200000 | 6789.48 |
1714521600000 | 6776.25 |
1714608000000 | 6827.5 |
1714694400000 | 6877.87 |
1714953600000 | 6976.71 |
1715040000000 | 6973.38 |
1715126400000 | 7006.54 |
1715212800000 | 7059.33 |
1715299200000 | 7071.81 |
1715558400000 | 7052.71 |
1715644800000 | 7056.11 |
1715731200000 | 7070.41 |
1715817600000 | 7088.87 |
1715904000000 | 7137.67 |
1716163200000 | 7137.69 |
1716249600000 | 7126.54 |
1716336000000 | 7073.35 |
1716422400000 | 7024.96 |
1716508800000 | 7079.51 |
1716768000000 | 7104.83 |
1716854400000 | 7059.49 |
1716940800000 | 6895.29 |
1717027200000 | 6982.4 |
1717113600000 | 7080.83 |
1717372800000 | 7020.73 |
1717459200000 | 6950.51 |
1717545600000 | 6971.37 |
1717632000000 | 6997.33 |
1717718400000 | 6918.44 |
1717977600000 | 6906.39 |
1718064000000 | 6848.64 |
1718150400000 | 6900.1 |
1718236800000 | 6777.74 |
1718323200000 | 6754.12 |
1718582400000 | 6745.1 |
1718668800000 | 6777.34 |
1718755200000 | 6755.28 |
1718841600000 | 6787.06 |
1718928000000 | 6775.46 |
1719187200000 | 6898.1 |
1719273600000 | 6883.95 |
1719360000000 | 6859.39 |
1719446400000 | 6901.28 |
1719532800000 | 6895.46 |
1719792000000 | 6871.32 |
1719878400000 | 6917.04 |
1719964800000 | 7040.43 |
1720051200000 | 7050.27 |
1720137600000 | 6978.18 |
1720396800000 | 7001.87 |
1720483200000 | 6981.89 |
1720569600000 | 7095.65 |
1720656000000 | 7152.73 |
1720742400000 | 7192.05 |
1721001600000 | 7208.59 |
1721088000000 | 7245.11 |
1721174400000 | 7242.58 |
1721260800000 | 7219.24 |
1721347200000 | 7184.99 |
1721606400000 | 7224.74 |
1721692800000 | 7189.45 |
1721779200000 | 7145.53 |
1721865600000 | 7126.01 |
1721952000000 | 7181.06 |
1722211200000 | 7165.06 |
1722297600000 | 7192.39 |
1722384000000 | 7296.08 |
1722470400000 | 7173.05 |
1722556800000 | 7024.92 |
1722816000000 | 7033.47 |
1722902400000 | 6973.13 |
1722988800000 | 6954.06 |
1723075200000 | 7037.34 |
1723161600000 | 7080.68 |
1723420800000 | 7098.62 |
1723507200000 | 7174.89 |
1723593600000 | 7231.52 |
1723680000000 | 7303.3 |
1723766400000 | 7308 |
1724025600000 | 7363.65 |
1724112000000 | 7345.83 |
1724198400000 | 7385.46 |
1724284800000 | 7371.43 |
1724371200000 | 7483.01 |
1724630400000 | 7536.83 |
1724716800000 | 7521.61 |
1724803200000 | 7501.89 |
1724889600000 | 7528.72 |
1724976000000 | 7572.58 |
1725235200000 | 7563.04 |
1725321600000 | 7465.3 |
1725408000000 | 7490.57 |
1725494400000 | 7470.62 |
1725580800000 | 7418.01 |
1725840000000 | 7490.89 |
1725926400000 | 7443.55 |
1726012800000 | 7489.55 |
1726099200000 | 7568.55 |
1726185600000 | 7599.76 |
1726444800000 | 7644.16 |
1726531200000 | 7625.28 |
1726617600000 | 7584.24 |
1726704000000 | 7670.63 |
1726790400000 | 7670.29 |
1727049600000 | 7716.72 |
1727136000000 | 7731.4 |
1727222400000 | 7732.95 |
1727308800000 | 7755.21 |
1727395200000 | 7739.03 |
1727654400000 | 7737.24 |
1727740800000 | 7756.89 |
1727827200000 | 7755.54 |
1727913600000 | 7713.04 |
1728000000000 | 7737.09 |
1728259200000 | 7710.48 |
1728345600000 | 7662.23 |
1728432000000 | 7700.44 |
1728518400000 | 7689.5 |
1728604800000 | 7730.49 |
1728864000000 | 7721.79 |
1728950400000 | 7707.14 |
1729036800000 | 7754.53 |
1729123200000 | 7792.36 |
1729209600000 | 7809.8 |
1729468800000 | 7757.82 |
1729555200000 | 7769.37 |
1729641600000 | 7727.23 |
1729728000000 | 7709.85 |
1729814400000 | 7669.89 |
1730073600000 | 7687.13 |
1730160000000 | 7680.09 |
1730246400000 | 7663.2 |
1730332800000 | 7548.92 |
STOXX Canada Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 17.68777747095 | 22.980426750901 |
2018 | -15.010104333483 | -7.4978344199733 |
2019 | 28.780057108347 | 28.600361425126 |
2020 | 2.4598014938346 | 16.806374345132 |
2021 | 29.698993644089 | 22.606671003056 |
2022 | -6.9143416483649 | -17.954220395484 |
2023 | 11.571591391231 | 25.837053955324 |
2024 | 15.174802576262 | 21.562943782008 |
Methodology
The STOXX Canada Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Canada covering approximately 70% of investable market capitalization. STOXX Canada Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213336386 | SWCALCP | .SWCALCP | |
Net Return EUR | CH1213336360 | SWCALCR | .SWCALCR | |
Gross Return EUR | CH1213336378 | SWCALCGR | .SWCALCGR | |
Net Return USD | CH1213336337 | SWCALCV | .SWCALCV | |
Gross Return USD | CH1213336345 | SWCALCGV | .SWCALCGV | |
Price USD | CH1213336352 | SWCALCL | .SWCALCL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Royal Bank of Canada | Banks | Canada | 10.135% |
Toronto-Dominion Bank | Banks | Canada | 5.724% |
Enbridge Inc. | Energy | Canada | 5.208% |
BROOKFIELD CORPORATION | Financial Services | Canada | 4.783% |
Canadian Natural Resources Ltd | Energy | Canada | 4.275% |
Canadian Pacific Kansas City | Industrial Goods and Services | Canada | 4.263% |
Bank of Montreal | Banks | Canada | 3.936% |
CONSTELLATION SOFTWARE | Technology | Canada | 3.785% |
Bank of Nova Scotia | Banks | Canada | 3.773% |
Canadian National Railway Co. | Industrial Goods and Services | Canada | 3.694% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Canada Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.