Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Australia Large Cap
Index Description
The STOXX Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Australia covering approximately 70% of investable market capitalization. STOXX Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Australia Large Cap | 1,150.4 | 1,077.5 | 37.2 | 21.1 | 156.5 | 5.7 | 14.5 | 0.5 | 3.0 |
STOXX Developed World Large Cap | 64,297.9 | 59,105.5 | 85.3 | 39.1 | 3,434.8 | 0.2 | 5.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Banks | 34.2 |
---|---|
Basic Resources | 17.8 |
Health Care | 9.6 |
Financial Services | 5.9 |
Real Estate | 5.7 |
Retail | 4.6 |
Energy | 4.1 |
Insurance | 4.0 |
Industrial Goods and Services | 4.0 |
Personal Care, Drug and Grocery Stores | 3.7 |
Country weighting
Australia | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Australia Large Cap | -6.7 | 6.8 | 29.8 | 14.1 | 45.7 | N/A | N/A | 29.7 | 4.5 | 7.8 |
STOXX Developed World Large Cap | -2.0 | 17.3 | 34.0 | 22.4 | 80.7 | N/A | N/A | 33.8 | 6.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Australia Large Cap | N/A | N/A | 16.0 | 19.3 | 23.1 | N/A | N/A | 1.8 | 0.2 | 0.3 |
STOXX Developed World Large Cap | N/A | N/A | 10.9 | 15.2 | 18.1 | N/A | N/A | 2.6 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Australia Large Cap | 0.1 | 0.5 | 0.5 | 0.5 | 0.6 | 14.4 | 14.5 | 14.7 | 18.3 | 19.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Australia Large Cap | 0.1 | 0.6 | 0.7 | 0.6 | 0.7 | -3.9 | -0.8 | -0.2 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Australia Large Cap | 22.2 | 18.3 | 22.2 | 22.2 | 2.5 | 4.8 | 2.0 | 30.1 |
STOXX Developed World Large Cap | 23.3 | 21.3 | 22.5 | 22.5 | 3.9 | 1.9 | 2.6 | 27.1 |
Performance and annual returns
STOXX Australia Large Cap | |
---|---|
1001289600000 | 1000 |
1001376000000 | 1021.66 |
1001462400000 | 1028.11 |
1001548800000 | 1021.68 |
1001635200000 | 1041.85 |
1001894400000 | 1072.6 |
1001980800000 | 1089.65 |
1002067200000 | 1082.02 |
1002153600000 | 1093.2 |
1002240000000 | 1136.04 |
1002499200000 | 1114.98 |
1002585600000 | 1103.03 |
1002672000000 | 1098.03 |
1002758400000 | 1128.24 |
1002844800000 | 1157.24 |
1003104000000 | 1169.24 |
1003190400000 | 1164.18 |
1003276800000 | 1168.57 |
1003363200000 | 1144.67 |
1003449600000 | 1138.51 |
1003708800000 | 1140.85 |
1003795200000 | 1152.49 |
1003881600000 | 1177.83 |
1003968000000 | 1162.15 |
1004054400000 | 1168.77 |
1004313600000 | 1160.15 |
1004400000000 | 1156.6 |
1004486400000 | 1152.86 |
1004572800000 | 1168.38 |
1004659200000 | 1156.6 |
1004918400000 | 1154.47 |
1005004800000 | 1187.82 |
1005091200000 | 1178.3 |
1005177600000 | 1182.41 |
1005264000000 | 1199.6 |
1005523200000 | 1223.54 |
1005609600000 | 1219.8 |
1005696000000 | 1239.47 |
1005782400000 | 1246.47 |
1005868800000 | 1246.08 |
1006128000000 | 1244.96 |
1006214400000 | 1255.21 |
1006300800000 | 1234.88 |
1006387200000 | 1233.33 |
1006473600000 | 1240.36 |
1006732800000 | 1250.58 |
1006819200000 | 1267.1 |
1006905600000 | 1257.82 |
1006992000000 | 1235.72 |
1007078400000 | 1247.22 |
1007337600000 | 1235.33 |
1007424000000 | 1226.4 |
1007510400000 | 1248.71 |
1007596800000 | 1258.66 |
1007683200000 | 1257.54 |
1007942400000 | 1253 |
1008028800000 | 1255.99 |
1008115200000 | 1245.89 |
1008201600000 | 1239.13 |
1008288000000 | 1229.23 |
1008547200000 | 1225.14 |
1008633600000 | 1232.01 |
1008720000000 | 1223.83 |
1008806400000 | 1217.65 |
1008892800000 | 1240.18 |
1009152000000 | 1247.07 |
1009238400000 | 1244.62 |
1009324800000 | 1241.43 |
1009411200000 | 1250.44 |
1009497600000 | 1259.34 |
1009756800000 | 1253.69 |
1009929600000 | 1276.59 |
1010016000000 | 1266.84 |
1010102400000 | 1290.36 |
1010361600000 | 1292.32 |
1010448000000 | 1294.46 |
1010534400000 | 1289.3 |
1010620800000 | 1282.97 |
1010707200000 | 1277.6 |
1010966400000 | 1272.88 |
1011052800000 | 1264.03 |
1011139200000 | 1265.23 |
1011225600000 | 1252.63 |
1011312000000 | 1250.27 |
1011571200000 | 1258.44 |
1011657600000 | 1274.91 |
1011744000000 | 1271.72 |
1011830400000 | 1281.97 |
1011916800000 | 1281.27 |
1012176000000 | 1279.78 |
1012262400000 | 1266.13 |
1012348800000 | 1249.39 |
1012435200000 | 1262.77 |
1012521600000 | 1258.63 |
1012780800000 | 1273.67 |
1012867200000 | 1263.44 |
1012953600000 | 1250.26 |
1013040000000 | 1245.58 |
1013126400000 | 1269.41 |
1013385600000 | 1284.89 |
1013472000000 | 1276.05 |
1013558400000 | 1271.02 |
1013644800000 | 1292.3 |
1013731200000 | 1295.44 |
1013990400000 | 1297.98 |
1014076800000 | 1299.23 |
1014163200000 | 1282.98 |
1014249600000 | 1279.3 |
1014336000000 | 1257.05 |
1014595200000 | 1263.91 |
1014681600000 | 1271.33 |
1014768000000 | 1272.1 |
1014854400000 | 1280.87 |
1014940800000 | 1285.69 |
1015200000000 | 1295.79 |
1015286400000 | 1301.27 |
1015372800000 | 1313.58 |
1015459200000 | 1345.99 |
1015545600000 | 1330.71 |
1015804800000 | 1323.36 |
1015891200000 | 1312.41 |
1015977600000 | 1304.54 |
1016064000000 | 1314.77 |
1016150400000 | 1300.9 |
1016409600000 | 1329.92 |
1016496000000 | 1324.97 |
1016582400000 | 1345.55 |
1016668800000 | 1328.09 |
1016755200000 | 1326.28 |
1017014400000 | 1320.29 |
1017100800000 | 1297.3 |
1017187200000 | 1310.99 |
1017273600000 | 1326.04 |
1017360000000 | 1324.3 |
1017619200000 | 1329.76 |
1017705600000 | 1315.14 |
1017792000000 | 1301.78 |
1017878400000 | 1297.59 |
1017964800000 | 1307.07 |
1018224000000 | 1303.49 |
1018310400000 | 1290.33 |
1018396800000 | 1304.18 |
1018483200000 | 1308.46 |
1018569600000 | 1301.95 |
1018828800000 | 1300.62 |
1018915200000 | 1315.17 |
1019001600000 | 1335.53 |
1019088000000 | 1341.88 |
1019174400000 | 1344.08 |
1019433600000 | 1352.31 |
1019520000000 | 1342.6 |
1019606400000 | 1343.84 |
1019692800000 | 1343.34 |
1019779200000 | 1346.61 |
1020038400000 | 1319.12 |
1020124800000 | 1317.08 |
1020211200000 | 1325.56 |
1020297600000 | 1314.67 |
1020384000000 | 1330.18 |
1020643200000 | 1314.44 |
1020729600000 | 1304.14 |
1020816000000 | 1312.81 |
1020902400000 | 1324.32 |
1020988800000 | 1321.37 |
1021248000000 | 1315.71 |
1021334400000 | 1324.53 |
1021420800000 | 1366.88 |
1021507200000 | 1369.66 |
1021593600000 | 1389.28 |
1021852800000 | 1385.68 |
1021939200000 | 1379.3 |
1022025600000 | 1390.9 |
1022112000000 | 1374.61 |
1022198400000 | 1381.19 |
1022457600000 | 1381.76 |
1022544000000 | 1395.53 |
1022630400000 | 1398.66 |
1022716800000 | 1401.01 |
1022803200000 | 1396.78 |
1023062400000 | 1409.12 |
1023148800000 | 1405.64 |
1023235200000 | 1408.44 |
1023321600000 | 1411.97 |
1023408000000 | 1402.76 |
1023667200000 | 1399.56 |
1023753600000 | 1389.65 |
1023840000000 | 1393.41 |
1023926400000 | 1380.82 |
1024012800000 | 1353.57 |
1024272000000 | 1355.12 |
1024358400000 | 1380.23 |
1024444800000 | 1358.73 |
1024531200000 | 1374.46 |
1024617600000 | 1361.3 |
1024876800000 | 1338.63 |
1024963200000 | 1346.4 |
1025049600000 | 1291.06 |
1025136000000 | 1319.3 |
1025222400000 | 1313.73 |
1025481600000 | 1325.42 |
1025568000000 | 1319.51 |
1025654400000 | 1293.02 |
1025740800000 | 1299.13 |
1025827200000 | 1309.53 |
1026086400000 | 1333.3 |
1026172800000 | 1353.32 |
1026259200000 | 1328.86 |
1026345600000 | 1295.72 |
1026432000000 | 1304.39 |
1026691200000 | 1300.49 |
1026777600000 | 1279.95 |
1026864000000 | 1254.48 |
1026950400000 | 1275.33 |
1027036800000 | 1263.03 |
1027296000000 | 1225.29 |
1027382400000 | 1206.53 |
1027468800000 | 1180.73 |
1027555200000 | 1180.79 |
1027641600000 | 1137.02 |
1027900800000 | 1169.67 |
1027987200000 | 1206.3 |
1028073600000 | 1207.06 |
1028160000000 | 1196.91 |
1028246400000 | 1183.38 |
1028505600000 | 1136.66 |
1028592000000 | 1136.75 |
1028678400000 | 1185.97 |
1028764800000 | 1189.76 |
1028851200000 | 1203.89 |
1029110400000 | 1211.76 |
1029196800000 | 1209.83 |
1029283200000 | 1202.92 |
1029369600000 | 1231.51 |
1029456000000 | 1237.44 |
1029715200000 | 1236.72 |
1029801600000 | 1257.51 |
1029888000000 | 1248.26 |
1029974400000 | 1259.22 |
1030060800000 | 1258.49 |
1030320000000 | 1256.11 |
1030406400000 | 1265.41 |
1030492800000 | 1245.24 |
1030579200000 | 1246.36 |
1030665600000 | 1231.56 |
1030924800000 | 1244.41 |
1031011200000 | 1243.69 |
1031097600000 | 1215.62 |
1031184000000 | 1219.69 |
1031270400000 | 1220.05 |
1031529600000 | 1238.71 |
1031616000000 | 1239.94 |
1031702400000 | 1260.29 |
1031788800000 | 1267.32 |
1031875200000 | 1255.39 |
1032134400000 | 1251.8 |
1032220800000 | 1267.68 |
1032307200000 | 1247.19 |
1032393600000 | 1238.88 |
1032480000000 | 1222.32 |
1032739200000 | 1206.07 |
1032825600000 | 1203.71 |
1032912000000 | 1189.1 |
1032998400000 | 1183.94 |
1033084800000 | 1187.23 |
1033344000000 | 1163.16 |
1033430400000 | 1180.98 |
1033516800000 | 1187.08 |
1033603200000 | 1197.94 |
1033689600000 | 1195.68 |
1033948800000 | 1176.75 |
1034035200000 | 1168.42 |
1034121600000 | 1155.71 |
1034208000000 | 1142.94 |
1034294400000 | 1159.07 |
1034553600000 | 1178.22 |
1034640000000 | 1198.61 |
1034726400000 | 1203.14 |
1034812800000 | 1209.8 |
1034899200000 | 1224.91 |
1035158400000 | 1222.69 |
1035244800000 | 1228.94 |
1035331200000 | 1242.76 |
1035417600000 | 1242.24 |
1035504000000 | 1234.15 |
1035763200000 | 1256.77 |
1035849600000 | 1239.18 |
1035936000000 | 1225.4 |
1036022400000 | 1253.61 |
1036108800000 | 1242.97 |
1036368000000 | 1272.06 |
1036454400000 | 1270.27 |
1036540800000 | 1295.41 |
1036627200000 | 1274.5 |
1036713600000 | 1254.96 |
1036972800000 | 1234.1 |
1037059200000 | 1237.28 |
1037145600000 | 1232.68 |
1037232000000 | 1234.49 |
1037318400000 | 1261.07 |
1037577600000 | 1256.85 |
1037664000000 | 1244.54 |
1037750400000 | 1259.82 |
1037836800000 | 1268.6 |
1037923200000 | 1278.97 |
1038182400000 | 1277.14 |
1038268800000 | 1261.78 |
1038355200000 | 1243.44 |
1038441600000 | 1277.24 |
1038528000000 | 1284 |
1038787200000 | 1294.93 |
1038873600000 | 1290.03 |
1038960000000 | 1270.65 |
1039046400000 | 1276.88 |
1039132800000 | 1267.78 |
1039392000000 | 1267.7 |
1039478400000 | 1235.48 |
1039564800000 | 1230.34 |
1039651200000 | 1254.81 |
1039737600000 | 1241.27 |
1039996800000 | 1224.65 |
1040083200000 | 1250.08 |
1040169600000 | 1248.23 |
1040256000000 | 1245.19 |
1040342400000 | 1249.68 |
1040601600000 | 1260.17 |
1040688000000 | 1259.51 |
1040774400000 | 1260.85 |
1040860800000 | 1261.97 |
1040947200000 | 1249.08 |
1041206400000 | 1237.65 |
1041292800000 | 1233.38 |
1041465600000 | 1249.01 |
1041552000000 | 1274.12 |
1041811200000 | 1302.95 |
1041897600000 | 1294.45 |
1041984000000 | 1301.36 |
1042070400000 | 1295.3 |
1042156800000 | 1312.15 |
1042416000000 | 1319.93 |
1042502400000 | 1317.14 |
1042588800000 | 1320.98 |
1042675200000 | 1315.77 |
1042761600000 | 1321.23 |
1043020800000 | 1317.18 |
1043107200000 | 1309.68 |
1043193600000 | 1287.95 |
1043280000000 | 1299.74 |
1043366400000 | 1304.13 |
1043625600000 | 1298.85 |
1043712000000 | 1262.49 |
1043798400000 | 1257.56 |
1043884800000 | 1264.14 |
1043971200000 | 1255.43 |
1044230400000 | 1245.3 |
1044316800000 | 1262.63 |
1044403200000 | 1246.92 |
1044489600000 | 1231.29 |
1044576000000 | 1242.02 |
1044835200000 | 1235.24 |
1044921600000 | 1230.49 |
1045008000000 | 1229.32 |
1045094400000 | 1218.32 |
1045180800000 | 1195.76 |
1045440000000 | 1208.35 |
1045526400000 | 1204.18 |
1045612800000 | 1221.97 |
1045699200000 | 1196.76 |
1045785600000 | 1211.04 |
1046044800000 | 1250.41 |
1046131200000 | 1224.35 |
1046217600000 | 1240.45 |
1046304000000 | 1216.36 |
1046390400000 | 1227.11 |
1046649600000 | 1253.07 |
1046736000000 | 1245.69 |
1046822400000 | 1230.1 |
1046908800000 | 1227.74 |
1046995200000 | 1207.47 |
1047254400000 | 1207.35 |
1047340800000 | 1177.84 |
1047427200000 | 1159.26 |
1047513600000 | 1158.51 |
1047600000000 | 1199.49 |
1047859200000 | 1187.09 |
1047945600000 | 1241.09 |
1048032000000 | 1236.76 |
1048118400000 | 1253.04 |
1048204800000 | 1248.52 |
1048464000000 | 1252.01 |
1048550400000 | 1252 |
1048636800000 | 1281.12 |
1048723200000 | 1282.35 |
1048809600000 | 1286.13 |
1049068800000 | 1286.15 |
1049155200000 | 1289.77 |
1049241600000 | 1286.89 |
1049328000000 | 1295.16 |
1049414400000 | 1303.23 |
1049673600000 | 1323.69 |
1049760000000 | 1328.74 |
1049846400000 | 1322.82 |
1049932800000 | 1311.32 |
1050019200000 | 1306.75 |
1050278400000 | 1305.16 |
1050364800000 | 1327.19 |
1050451200000 | 1348.95 |
1050537600000 | 1333.88 |
1050624000000 | 1337.37 |
1050883200000 | 1337.37 |
1050969600000 | 1366.7 |
1051056000000 | 1370.77 |
1051142400000 | 1371.61 |
1051228800000 | 1367.17 |
1051488000000 | 1356.37 |
1051574400000 | 1384.86 |
1051660800000 | 1387.09 |
1051747200000 | 1391.52 |
1051833600000 | 1377.84 |
1052092800000 | 1382.83 |
1052179200000 | 1390.93 |
1052265600000 | 1381.97 |
1052352000000 | 1380.1 |
1052438400000 | 1382.32 |
1052697600000 | 1404.09 |
1052784000000 | 1404.19 |
1052870400000 | 1399.92 |
1052956800000 | 1382.67 |
1053043200000 | 1409.25 |
1053302400000 | 1404.98 |
1053388800000 | 1404.35 |
1053475200000 | 1398.79 |
1053561600000 | 1421.7 |
1053648000000 | 1445.9 |
1053907200000 | 1444.13 |
1053993600000 | 1427.09 |
1054080000000 | 1434.94 |
1054166400000 | 1446.9 |
1054252800000 | 1444.67 |
1054512000000 | 1473.84 |
1054598400000 | 1474.73 |
1054684800000 | 1482.69 |
1054771200000 | 1493.88 |
1054857600000 | 1489.38 |
1055116800000 | 1486.44 |
1055203200000 | 1486.86 |
1055289600000 | 1512.75 |
1055376000000 | 1524.19 |
1055462400000 | 1529.79 |
1055721600000 | 1527.08 |
1055808000000 | 1544.11 |
1055894400000 | 1542.2 |
1055980800000 | 1542.22 |
1056067200000 | 1523.67 |
1056326400000 | 1515.32 |
1056412800000 | 1503.12 |
1056499200000 | 1513.29 |
1056585600000 | 1480.81 |
1056672000000 | 1500.46 |
1056931200000 | 1502.3 |
1057017600000 | 1518.05 |
1057104000000 | 1520.61 |
1057190400000 | 1528.19 |
1057276800000 | 1510.55 |
1057536000000 | 1512.09 |
1057622400000 | 1472.99 |
1057708800000 | 1456.48 |
1057795200000 | 1467.23 |
1057881600000 | 1469.53 |
1058140800000 | 1485.63 |
1058227200000 | 1466.22 |
1058313600000 | 1489.02 |
1058400000000 | 1479.01 |
1058486400000 | 1463.85 |
1058745600000 | 1474.32 |
1058832000000 | 1462.22 |
1058918400000 | 1493.19 |
1059004800000 | 1508.19 |
1059091200000 | 1505.95 |
1059350400000 | 1519.93 |
1059436800000 | 1513.38 |
1059523200000 | 1479.71 |
1059609600000 | 1485.96 |
1059696000000 | 1501.97 |
1059955200000 | 1480.66 |
1060041600000 | 1492.63 |
1060128000000 | 1489.36 |
1060214400000 | 1501.09 |
1060300800000 | 1511.23 |
1060560000000 | 1520.25 |
1060646400000 | 1511 |
1060732800000 | 1523.54 |
1060819200000 | 1515.25 |
1060905600000 | 1525.68 |
1061164800000 | 1530.12 |
1061251200000 | 1525.55 |
1061337600000 | 1534.43 |
1061424000000 | 1518.73 |
1061510400000 | 1522.25 |
1061769600000 | 1513.64 |
1061856000000 | 1495.09 |
1061942400000 | 1492.74 |
1062028800000 | 1500.96 |
1062115200000 | 1514.64 |
1062374400000 | 1513.65 |
1062460800000 | 1500.44 |
1062547200000 | 1506.57 |
1062633600000 | 1518.11 |
1062720000000 | 1525.57 |
1062979200000 | 1536.35 |
1063065600000 | 1564.18 |
1063152000000 | 1543.96 |
1063238400000 | 1542.23 |
1063324800000 | 1550.32 |
1063584000000 | 1551.3 |
1063670400000 | 1547.07 |
1063756800000 | 1566.84 |
1063843200000 | 1570.81 |
1063929600000 | 1574.75 |
1064188800000 | 1577.08 |
1064275200000 | 1563.94 |
1064361600000 | 1585.1 |
1064448000000 | 1564.14 |
1064534400000 | 1551.27 |
1064793600000 | 1562.11 |
1064880000000 | 1565.37 |
1064966400000 | 1572.25 |
1065052800000 | 1588.17 |
1065139200000 | 1573.2 |
1065398400000 | 1599.54 |
1065484800000 | 1611.13 |
1065571200000 | 1620.08 |
1065657600000 | 1624.33 |
1065744000000 | 1627.64 |
1066003200000 | 1632.84 |
1066089600000 | 1638.93 |
1066176000000 | 1633.58 |
1066262400000 | 1641.62 |
1066348800000 | 1650 |
1066608000000 | 1642.33 |
1066694400000 | 1669.41 |
1066780800000 | 1680.24 |
1066867200000 | 1645.61 |
1066953600000 | 1638.72 |
1067212800000 | 1644.48 |
1067299200000 | 1645.54 |
1067385600000 | 1648.19 |
1067472000000 | 1660.47 |
1067558400000 | 1665.52 |
1067817600000 | 1632.22 |
1067904000000 | 1653.07 |
1067990400000 | 1654.28 |
1068076800000 | 1645.34 |
1068163200000 | 1657.35 |
1068422400000 | 1661.85 |
1068508800000 | 1641.89 |
1068595200000 | 1651.41 |
1068681600000 | 1672.3 |
1068768000000 | 1657.49 |
1069027200000 | 1622.64 |
1069113600000 | 1657.05 |
1069200000000 | 1653.99 |
1069286400000 | 1659.42 |
1069372800000 | 1654.23 |
1069632000000 | 1644.22 |
1069718400000 | 1660.96 |
1069804800000 | 1669.79 |
1069891200000 | 1660.41 |
1069977600000 | 1662.58 |
1070236800000 | 1662.31 |
1070323200000 | 1676.37 |
1070409600000 | 1704.55 |
1070496000000 | 1712.49 |
1070582400000 | 1711.99 |
1070841600000 | 1717.77 |
1070928000000 | 1720.51 |
1071014400000 | 1716.44 |
1071100800000 | 1710.24 |
1071187200000 | 1728.62 |
1071446400000 | 1752.18 |
1071532800000 | 1729.1 |
1071619200000 | 1726.43 |
1071705600000 | 1715.47 |
1071792000000 | 1709.34 |
1072051200000 | 1717.54 |
1072137600000 | 1734.52 |
1072224000000 | 1746.94 |
1072310400000 | 1748.35 |
1072396800000 | 1748.83 |
1072656000000 | 1761 |
1072742400000 | 1780.66 |
1072828800000 | 1787.36 |
1073001600000 | 1806.55 |
1073260800000 | 1824.32 |
1073347200000 | 1844.32 |
1073433600000 | 1836.65 |
1073520000000 | 1853.61 |
1073606400000 | 1855.49 |
1073865600000 | 1860.35 |
1073952000000 | 1858.77 |
1074038400000 | 1860.39 |
1074124800000 | 1845.76 |
1074211200000 | 1817.42 |
1074470400000 | 1806.14 |
1074556800000 | 1835.74 |
1074643200000 | 1849.72 |
1074729600000 | 1872.67 |
1074816000000 | 1860.91 |
1075075200000 | 1856.32 |
1075161600000 | 1865.83 |
1075248000000 | 1827.36 |
1075334400000 | 1798.91 |
1075420800000 | 1812.08 |
1075680000000 | 1803.44 |
1075766400000 | 1815.08 |
1075852800000 | 1806.65 |
1075939200000 | 1801.48 |
1076025600000 | 1825.12 |
1076284800000 | 1846.58 |
1076371200000 | 1855.11 |
1076457600000 | 1865.98 |
1076544000000 | 1908.95 |
1076630400000 | 1916.05 |
1076889600000 | 1917.22 |
1076976000000 | 1936.68 |
1077062400000 | 1935.08 |
1077148800000 | 1919.16 |
1077235200000 | 1888.54 |
1077494400000 | 1877.17 |
1077580800000 | 1885.75 |
1077667200000 | 1879.3 |
1077753600000 | 1877.28 |
1077840000000 | 1892.08 |
1078099200000 | 1905.8 |
1078185600000 | 1897.94 |
1078272000000 | 1847.08 |
1078358400000 | 1859.24 |
1078444800000 | 1902.04 |
1078704000000 | 1898.02 |
1078790400000 | 1911.5 |
1078876800000 | 1867.25 |
1078963200000 | 1837.67 |
1079049600000 | 1824.04 |
1079308800000 | 1835.58 |
1079395200000 | 1866.3 |
1079481600000 | 1864.75 |
1079568000000 | 1889.14 |
1079654400000 | 1890.76 |
1079913600000 | 1880.55 |
1080000000000 | 1870.04 |
1080086400000 | 1854.59 |
1080172800000 | 1847.6 |
1080259200000 | 1871.84 |
1080518400000 | 1871.19 |
1080604800000 | 1895.86 |
1080691200000 | 1914.61 |
1080777600000 | 1941.08 |
1080864000000 | 1918.56 |
1081123200000 | 1912.22 |
1081209600000 | 1933.95 |
1081296000000 | 1955.25 |
1081382400000 | 1944.54 |
1081468800000 | 1944.54 |
1081728000000 | 1954.49 |
1081814400000 | 1913.08 |
1081900800000 | 1855.6 |
1081987200000 | 1864.23 |
1082073600000 | 1868.48 |
1082332800000 | 1884.72 |
1082419200000 | 1874.34 |
1082505600000 | 1856.19 |
1082592000000 | 1845.74 |
1082678400000 | 1862.84 |
1082937600000 | 1863.67 |
1083024000000 | 1857.26 |
1083110400000 | 1832.64 |
1083196800000 | 1803.25 |
1083283200000 | 1811.81 |
1083542400000 | 1796.88 |
1083628800000 | 1828.61 |
1083715200000 | 1842.44 |
1083801600000 | 1825.91 |
1083888000000 | 1771.58 |
1084147200000 | 1719.9 |
1084233600000 | 1722.25 |
1084320000000 | 1740.43 |
1084406400000 | 1719.84 |
1084492800000 | 1713.89 |
1084752000000 | 1701.93 |
1084838400000 | 1713.11 |
1084924800000 | 1759.71 |
1085011200000 | 1735.64 |
1085097600000 | 1766.44 |
1085356800000 | 1763 |
1085443200000 | 1774.21 |
1085529600000 | 1790.07 |
1085616000000 | 1828.68 |
1085702400000 | 1817.17 |
1085961600000 | 1821.89 |
1086048000000 | 1811.28 |
1086134400000 | 1794.52 |
1086220800000 | 1767.88 |
1086307200000 | 1777.67 |
1086566400000 | 1817.96 |
1086652800000 | 1809.83 |
1086739200000 | 1776.77 |
1086825600000 | 1790.95 |
1086912000000 | 1786.44 |
1087171200000 | 1785.54 |
1087257600000 | 1771.09 |
1087344000000 | 1775.99 |
1087430400000 | 1774.37 |
1087516800000 | 1800.06 |
1087776000000 | 1818.97 |
1087862400000 | 1802.78 |
1087948800000 | 1809.03 |
1088035200000 | 1829.97 |
1088121600000 | 1822.04 |
1088380800000 | 1825.87 |
1088467200000 | 1798.22 |
1088553600000 | 1816.86 |
1088640000000 | 1835.54 |
1088726400000 | 1858.2 |
1088985600000 | 1853.96 |
1089072000000 | 1868.29 |
1089158400000 | 1893.69 |
1089244800000 | 1894.94 |
1089331200000 | 1890.38 |
1089590400000 | 1904.53 |
1089676800000 | 1898.35 |
1089763200000 | 1872.64 |
1089849600000 | 1867.04 |
1089936000000 | 1891.04 |
1090195200000 | 1893.01 |
1090281600000 | 1862.19 |
1090368000000 | 1829.8 |
1090454400000 | 1819.68 |
1090540800000 | 1791.04 |
1090800000000 | 1794.95 |
1090886400000 | 1776.41 |
1090972800000 | 1770.13 |
1091059200000 | 1771.17 |
1091145600000 | 1797.73 |
1091404800000 | 1808.47 |
1091491200000 | 1819.54 |
1091577600000 | 1813.05 |
1091664000000 | 1799.55 |
1091750400000 | 1824.64 |
1092009600000 | 1818.86 |
1092096000000 | 1811.07 |
1092182400000 | 1808.42 |
1092268800000 | 1794.76 |
1092355200000 | 1801.22 |
1092614400000 | 1803.99 |
1092700800000 | 1801.08 |
1092787200000 | 1796.2 |
1092873600000 | 1826.49 |
1092960000000 | 1832.17 |
1093219200000 | 1835.76 |
1093305600000 | 1808.59 |
1093392000000 | 1796.34 |
1093478400000 | 1788.35 |
1093564800000 | 1808.16 |
1093824000000 | 1795.18 |
1093910400000 | 1812.72 |
1093996800000 | 1821.46 |
1094083200000 | 1803.31 |
1094169600000 | 1787.92 |
1094428800000 | 1792.53 |
1094515200000 | 1802.95 |
1094601600000 | 1803.94 |
1094688000000 | 1785.59 |
1094774400000 | 1819.89 |
1095033600000 | 1817.78 |
1095120000000 | 1846.14 |
1095206400000 | 1826.68 |
1095292800000 | 1838.1 |
1095379200000 | 1835.83 |
1095638400000 | 1847.12 |
1095724800000 | 1848.72 |
1095811200000 | 1867.7 |
1095897600000 | 1885.97 |
1095984000000 | 1871.48 |
1096243200000 | 1872.18 |
1096329600000 | 1886.46 |
1096416000000 | 1896.37 |
1096502400000 | 1926.83 |
1096588800000 | 1923.48 |
1096848000000 | 1932.63 |
1096934400000 | 1944.84 |
1097020800000 | 1944.38 |
1097107200000 | 1953.1 |
1097193600000 | 1967.39 |
1097452800000 | 1974.46 |
1097539200000 | 1970.02 |
1097625600000 | 1953.89 |
1097712000000 | 1972.68 |
1097798400000 | 1975.93 |
1098057600000 | 1953.08 |
1098144000000 | 1962.81 |
1098230400000 | 1971.51 |
1098316800000 | 1976.96 |
1098403200000 | 1977.79 |
1098662400000 | 1980.6 |
1098748800000 | 1994.8 |
1098835200000 | 2022.47 |
1098921600000 | 2029.55 |
1099008000000 | 2034.91 |
1099267200000 | 2043.32 |
1099353600000 | 2043.69 |
1099440000000 | 2093.09 |
1099526400000 | 2103.47 |
1099612800000 | 2113.31 |
1099872000000 | 2090.25 |
1099958400000 | 2098.46 |
1100044800000 | 2109.48 |
1100131200000 | 2131.87 |
1100217600000 | 2145.03 |
1100476800000 | 2172.59 |
1100563200000 | 2170.24 |
1100649600000 | 2204.5 |
1100736000000 | 2190.4 |
1100822400000 | 2205.84 |
1101081600000 | 2182.07 |
1101168000000 | 2204.97 |
1101254400000 | 2219.35 |
1101340800000 | 2245.29 |
1101427200000 | 2238.52 |
1101686400000 | 2239.49 |
1101772800000 | 2219.48 |
1101859200000 | 2197.31 |
1101945600000 | 2224.41 |
1102032000000 | 2221.54 |
1102291200000 | 2221.52 |
1102377600000 | 2206.01 |
1102464000000 | 2133.58 |
1102550400000 | 2119.25 |
1102636800000 | 2130.11 |
1102896000000 | 2159.68 |
1102982400000 | 2172.63 |
1103068800000 | 2203.41 |
1103155200000 | 2199.66 |
1103241600000 | 2209.36 |
1103500800000 | 2232.27 |
1103587200000 | 2243 |
1103673600000 | 2254.31 |
1103760000000 | 2257.58 |
1103846400000 | 2282.33 |
1104105600000 | 2297.87 |
1104192000000 | 2299.05 |
1104278400000 | 2285.52 |
1104364800000 | 2302.89 |
1104451200000 | 2316.07 |
1104710400000 | 2295.24 |
1104796800000 | 2272.54 |
1104883200000 | 2256.18 |
1104969600000 | 2230.45 |
1105056000000 | 2236.67 |
1105315200000 | 2241.88 |
1105401600000 | 2251.84 |
1105488000000 | 2265.14 |
1105574400000 | 2249.62 |
1105660800000 | 2225.21 |
1105920000000 | 2229.5 |
1106006400000 | 2215.39 |
1106092800000 | 2223.37 |
1106179200000 | 2212.42 |
1106265600000 | 2237.05 |
1106524800000 | 2245.6 |
1106611200000 | 2237.76 |
1106697600000 | 2266.44 |
1106784000000 | 2298.82 |
1106870400000 | 2287.92 |
1107129600000 | 2293.72 |
1107216000000 | 2296.73 |
1107302400000 | 2311.85 |
1107388800000 | 2295.84 |
1107475200000 | 2316.89 |
1107734400000 | 2338.43 |
1107820800000 | 2307.01 |
1107907200000 | 2313.8 |
1107993600000 | 2369.29 |
1108080000000 | 2366.6 |
1108339200000 | 2371.87 |
1108425600000 | 2355.08 |
1108512000000 | 2358.84 |
1108598400000 | 2389.16 |
1108684800000 | 2388.38 |
1108944000000 | 2392.79 |
1109030400000 | 2397.94 |
1109116800000 | 2360.13 |
1109203200000 | 2348.28 |
1109289600000 | 2372.21 |
1109548800000 | 2432.57 |
1109635200000 | 2410.71 |
1109721600000 | 2406.44 |
1109808000000 | 2424.31 |
1109894400000 | 2464.78 |
1110153600000 | 2474.88 |
1110240000000 | 2491.02 |
1110326400000 | 2469.51 |
1110412800000 | 2445.93 |
1110499200000 | 2451.73 |
1110758400000 | 2446.52 |
1110844800000 | 2449.6 |
1110931200000 | 2472.45 |
1111017600000 | 2464.12 |
1111104000000 | 2474.88 |
1111363200000 | 2469.9 |
1111449600000 | 2459.92 |
1111536000000 | 2373.69 |
1111622400000 | 2347.13 |
1111708800000 | 2347.13 |
1111968000000 | 2338.77 |
1112054400000 | 2327.4 |
1112140800000 | 2337.81 |
1112227200000 | 2342.57 |
1112313600000 | 2360.33 |
1112572800000 | 2332.21 |
1112659200000 | 2340.43 |
1112745600000 | 2326.52 |
1112832000000 | 2345.68 |
1112918400000 | 2372.4 |
1113177600000 | 2370.15 |
1113264000000 | 2370.71 |
1113350400000 | 2378.43 |
1113436800000 | 2329.03 |
1113523200000 | 2290.51 |
1113782400000 | 2241.16 |
1113868800000 | 2287.36 |
1113955200000 | 2305.73 |
1114041600000 | 2311.56 |
1114128000000 | 2341.62 |
1114387200000 | 2329.51 |
1114473600000 | 2322.52 |
1114560000000 | 2321.81 |
1114646400000 | 2329.65 |
1114732800000 | 2320.38 |
1114992000000 | 2336.72 |
1115078400000 | 2309.02 |
1115164800000 | 2295.68 |
1115251200000 | 2310.17 |
1115337600000 | 2318.04 |
1115596800000 | 2315.93 |
1115683200000 | 2324.5 |
1115769600000 | 2328.97 |
1115856000000 | 2321.87 |
1115942400000 | 2293.21 |
1116201600000 | 2250.5 |
1116288000000 | 2247.09 |
1116374400000 | 2271.56 |
1116460800000 | 2299.79 |
1116547200000 | 2288.05 |
1116806400000 | 2324.08 |
1116892800000 | 2341.61 |
1116979200000 | 2336.21 |
1117065600000 | 2335.16 |
1117152000000 | 2350.29 |
1117411200000 | 2364.56 |
1117497600000 | 2327.97 |
1117584000000 | 2340.55 |
1117670400000 | 2374.18 |
1117756800000 | 2389.62 |
1118016000000 | 2414.75 |
1118102400000 | 2430.99 |
1118188800000 | 2439.88 |
1118275200000 | 2426.19 |
1118361600000 | 2414.9 |
1118620800000 | 2412.52 |
1118707200000 | 2425.27 |
1118793600000 | 2443.31 |
1118880000000 | 2465.9 |
1118966400000 | 2514.73 |
1119225600000 | 2499.98 |
1119312000000 | 2503.07 |
1119398400000 | 2499.81 |
1119484800000 | 2472.87 |
1119571200000 | 2448.59 |
1119830400000 | 2441.11 |
1119916800000 | 2457.73 |
1120003200000 | 2437.61 |
1120089600000 | 2446.98 |
1120176000000 | 2410.43 |
1120435200000 | 2411.76 |
1120521600000 | 2390.78 |
1120608000000 | 2383.56 |
1120694400000 | 2355.73 |
1120780800000 | 2360.17 |
1121040000000 | 2391.82 |
1121126400000 | 2420.79 |
1121212800000 | 2403.65 |
1121299200000 | 2430.85 |
1121385600000 | 2420.91 |
1121644800000 | 2431.19 |
1121731200000 | 2406.06 |
1121817600000 | 2435.28 |
1121904000000 | 2492.62 |
1121990400000 | 2521.19 |
1122249600000 | 2506.24 |
1122336000000 | 2490.91 |
1122422400000 | 2484.69 |
1122508800000 | 2478.28 |
1122595200000 | 2504.42 |
1122854400000 | 2501.12 |
1122940800000 | 2514.27 |
1123027200000 | 2527.34 |
1123113600000 | 2538.37 |
1123200000000 | 2521.36 |
1123459200000 | 2535.99 |
1123545600000 | 2529.49 |
1123632000000 | 2544.72 |
1123718400000 | 2596.84 |
1123804800000 | 2599.88 |
1124064000000 | 2583.69 |
1124150400000 | 2595.04 |
1124236800000 | 2573.73 |
1124323200000 | 2529.86 |
1124409600000 | 2524.11 |
1124668800000 | 2557.98 |
1124755200000 | 2543.15 |
1124841600000 | 2521.01 |
1124928000000 | 2519.03 |
1125014400000 | 2540.82 |
1125273600000 | 2487.75 |
1125360000000 | 2498.21 |
1125446400000 | 2512.09 |
1125532800000 | 2576.64 |
1125619200000 | 2568.91 |
1125878400000 | 2577.01 |
1125964800000 | 2576.13 |
1126051200000 | 2601.18 |
1126137600000 | 2600.63 |
1126224000000 | 2610.22 |
1126483200000 | 2601.29 |
1126569600000 | 2605.32 |
1126656000000 | 2633.98 |
1126742400000 | 2612.57 |
1126828800000 | 2636.63 |
1127088000000 | 2639.89 |
1127174400000 | 2668.18 |
1127260800000 | 2654.64 |
1127347200000 | 2633.98 |
1127433600000 | 2610.85 |
1127692800000 | 2649.39 |
1127779200000 | 2652.55 |
1127865600000 | 2661.69 |
1127952000000 | 2701.39 |
1128038400000 | 2699.63 |
1128297600000 | 2692.06 |
1128384000000 | 2697.53 |
1128470400000 | 2614.51 |
1128556800000 | 2567.29 |
1128643200000 | 2552.45 |
1128902400000 | 2572.67 |
1128988800000 | 2528.91 |
1129075200000 | 2564.27 |
1129161600000 | 2515.55 |
1129248000000 | 2518.1 |
1129507200000 | 2523.83 |
1129593600000 | 2531.5 |
1129680000000 | 2498 |
1129766400000 | 2518.27 |
1129852800000 | 2498.66 |
1130112000000 | 2492.91 |
1130198400000 | 2524.59 |
1130284800000 | 2553.59 |
1130371200000 | 2564.2 |
1130457600000 | 2514.03 |
1130716800000 | 2544.6 |
1130803200000 | 2547.7 |
1130889600000 | 2524.77 |
1130976000000 | 2561.97 |
1131062400000 | 2535.29 |
1131321600000 | 2537.21 |
1131408000000 | 2569.73 |
1131494400000 | 2552.26 |
1131580800000 | 2549.11 |
1131667200000 | 2574.79 |
1131926400000 | 2580.54 |
1132012800000 | 2585.24 |
1132099200000 | 2601.71 |
1132185600000 | 2619.34 |
1132272000000 | 2629.59 |
1132531200000 | 2638.56 |
1132617600000 | 2614.55 |
1132704000000 | 2624.34 |
1132790400000 | 2655.24 |
1132876800000 | 2635.61 |
1133136000000 | 2647.3 |
1133222400000 | 2636.97 |
1133308800000 | 2638.76 |
1133395200000 | 2609.41 |
1133481600000 | 2653.78 |
1133740800000 | 2668.9 |
1133827200000 | 2678.03 |
1133913600000 | 2659.85 |
1134000000000 | 2636.44 |
1134086400000 | 2647.99 |
1134345600000 | 2678.82 |
1134432000000 | 2661.82 |
1134518400000 | 2689.12 |
1134604800000 | 2662.8 |
1134691200000 | 2653.21 |
1134950400000 | 2667.15 |
1135036800000 | 2651.28 |
1135123200000 | 2670.45 |
1135209600000 | 2658.67 |
1135296000000 | 2659.59 |
1135555200000 | 2659.59 |
1135641600000 | 2653.02 |
1135728000000 | 2683.11 |
1135814400000 | 2698.44 |
1135900800000 | 2695.58 |
1136160000000 | 2695.58 |
1136246400000 | 2716.23 |
1136332800000 | 2772.99 |
1136419200000 | 2776.57 |
1136505600000 | 2778.67 |
1136764800000 | 2805.96 |
1136851200000 | 2794.33 |
1136937600000 | 2819.84 |
1137024000000 | 2810.78 |
1137110400000 | 2811.46 |
1137369600000 | 2815.94 |
1137456000000 | 2826.22 |
1137542400000 | 2775.44 |
1137628800000 | 2802.65 |
1137715200000 | 2817.24 |
1137974400000 | 2810.34 |
1138060800000 | 2810.9 |
1138147200000 | 2844.59 |
1138233600000 | 2852.72 |
1138320000000 | 2875.57 |
1138579200000 | 2885.06 |
1138665600000 | 2901.12 |
1138752000000 | 2913.57 |
1138838400000 | 2878.86 |
1138924800000 | 2844.34 |
1139184000000 | 2848.69 |
1139270400000 | 2837.52 |
1139356800000 | 2785.25 |
1139443200000 | 2812.39 |
1139529600000 | 2806.77 |
1139788800000 | 2775.25 |
1139875200000 | 2798.73 |
1139961600000 | 2796.22 |
1140048000000 | 2772.24 |
1140134400000 | 2761.88 |
1140393600000 | 2804.81 |
1140480000000 | 2820.78 |
1140566400000 | 2813.76 |
1140652800000 | 2850.65 |
1140739200000 | 2838.72 |
1140998400000 | 2856.25 |
1141084800000 | 2870.9 |
1141171200000 | 2831.85 |
1141257600000 | 2874.03 |
1141344000000 | 2856.29 |
1141603200000 | 2857.38 |
1141689600000 | 2811.07 |
1141776000000 | 2802.73 |
1141862400000 | 2823.18 |
1141948800000 | 2800.49 |
1142208000000 | 2841.25 |
1142294400000 | 2841.2 |
1142380800000 | 2856.83 |
1142467200000 | 2864.35 |
1142553600000 | 2835.02 |
1142812800000 | 2831.66 |
1142899200000 | 2803.53 |
1142985600000 | 2825.36 |
1143072000000 | 2820.7 |
1143158400000 | 2811.74 |
1143417600000 | 2824.99 |
1143504000000 | 2838.41 |
1143590400000 | 2817.67 |
1143676800000 | 2877.62 |
1143763200000 | 2884.85 |
1144022400000 | 2935.39 |
1144108800000 | 2937.78 |
1144195200000 | 2996.67 |
1144281600000 | 3031.21 |
1144368000000 | 3019.93 |
1144627200000 | 3001.28 |
1144713600000 | 3054.16 |
1144800000000 | 3015.74 |
1144886400000 | 2993.38 |
1144972800000 | 2993.38 |
1145232000000 | 3045.76 |
1145318400000 | 3084.93 |
1145404800000 | 3137.4 |
1145491200000 | 3091.79 |
1145577600000 | 3105.87 |
1145836800000 | 3120.26 |
1145923200000 | 3130.34 |
1146009600000 | 3189.81 |
1146096000000 | 3190.02 |
1146182400000 | 3166.31 |
1146441600000 | 3211.9 |
1146528000000 | 3201.9 |
1146614400000 | 3234.75 |
1146700800000 | 3187.13 |
1146787200000 | 3220.7 |
1147046400000 | 3259.59 |
1147132800000 | 3273.14 |
1147219200000 | 3296.24 |
1147305600000 | 3308.09 |
1147392000000 | 3283.3 |
1147651200000 | 3184.46 |
1147737600000 | 3195.97 |
1147824000000 | 3175.43 |
1147910400000 | 3124.25 |
1147996800000 | 3058.93 |
1148256000000 | 3005.86 |
1148342400000 | 3014.73 |
1148428800000 | 3013.79 |
1148515200000 | 2993.16 |
1148601600000 | 3045.92 |
1148860800000 | 3094.18 |
1148947200000 | 3105.01 |
1149033600000 | 2988.76 |
1149120000000 | 3000.73 |
1149206400000 | 3036.04 |
1149465600000 | 3061.52 |
1149552000000 | 2970.71 |
1149638400000 | 2954.04 |
1149724800000 | 2884.42 |
1149811200000 | 2957.81 |
1150070400000 | 2947.56 |
1150156800000 | 2835.17 |
1150243200000 | 2844.9 |
1150329600000 | 2844.45 |
1150416000000 | 2909.06 |
1150675200000 | 2861.84 |
1150761600000 | 2838.35 |
1150848000000 | 2871.02 |
1150934400000 | 2930.97 |
1151020800000 | 2897.36 |
1151280000000 | 2896.75 |
1151366400000 | 2930.42 |
1151452800000 | 2874.9 |
1151539200000 | 2918.13 |
1151625600000 | 3013.41 |
1151884800000 | 3032.21 |
1151971200000 | 3049.87 |
1152057600000 | 3017.81 |
1152144000000 | 3049.65 |
1152230400000 | 3084.95 |
1152489600000 | 3075.05 |
1152576000000 | 3063.59 |
1152662400000 | 3076.03 |
1152748800000 | 3056.97 |
1152835200000 | 2972.4 |
1153094400000 | 2949.95 |
1153180800000 | 2924.59 |
1153267200000 | 2910.01 |
1153353600000 | 2994.17 |
1153440000000 | 2977.61 |
1153699200000 | 2959.08 |
1153785600000 | 3005.6 |
1153872000000 | 2988.88 |
1153958400000 | 3052.92 |
1154044800000 | 3027.67 |
1154304000000 | 3039.46 |
1154390400000 | 3019.19 |
1154476800000 | 3003.92 |
1154563200000 | 3029.56 |
1154649600000 | 3029.49 |
1154908800000 | 3029.83 |
1154995200000 | 3054.24 |
1155081600000 | 3040.81 |
1155168000000 | 3041.26 |
1155254400000 | 3037.85 |
1155513600000 | 3032.86 |
1155600000000 | 3031.15 |
1155686400000 | 3069.55 |
1155772800000 | 3103.05 |
1155859200000 | 3087.24 |
1156118400000 | 3120.37 |
1156204800000 | 3126.54 |
1156291200000 | 3128.75 |
1156377600000 | 3068.01 |
1156464000000 | 3055.14 |
1156723200000 | 3069.12 |
1156809600000 | 3106.49 |
1156896000000 | 3120.58 |
1156982400000 | 3146.06 |
1157068800000 | 3138.4 |
1157328000000 | 3186.41 |
1157414400000 | 3196.4 |
1157500800000 | 3156.6 |
1157587200000 | 3122.4 |
1157673600000 | 3099.47 |
1157932800000 | 3042.36 |
1158019200000 | 3018.3 |
1158105600000 | 3036.3 |
1158192000000 | 3078.85 |
1158278400000 | 3042.08 |
1158537600000 | 3068.21 |
1158624000000 | 3070.43 |
1158710400000 | 3020.04 |
1158796800000 | 3027.91 |
1158883200000 | 3002.45 |
1159142400000 | 2993.09 |
1159228800000 | 2991.81 |
1159315200000 | 3054.38 |
1159401600000 | 3058.91 |
1159488000000 | 3075.8 |
1159747200000 | 3093.47 |
1159833600000 | 3090.05 |
1159920000000 | 3057.39 |
1160006400000 | 3113.46 |
1160092800000 | 3097.11 |
1160352000000 | 3087.33 |
1160438400000 | 3117.48 |
1160524800000 | 3144.27 |
1160611200000 | 3150.78 |
1160697600000 | 3172.91 |
1160956800000 | 3203.21 |
1161043200000 | 3184.22 |
1161129600000 | 3203.14 |
1161216000000 | 3200.6 |
1161302400000 | 3230.19 |
1161561600000 | 3230.17 |
1161648000000 | 3215.26 |
1161734400000 | 3248.3 |
1161820800000 | 3285.4 |
1161907200000 | 3288.95 |
1162166400000 | 3322.53 |
1162252800000 | 3332.56 |
1162339200000 | 3357.56 |
1162425600000 | 3346.78 |
1162512000000 | 3345.31 |
1162771200000 | 3358.65 |
1162857600000 | 3411.41 |
1162944000000 | 3362.62 |
1163030400000 | 3333.31 |
1163116800000 | 3339.52 |
1163376000000 | 3315.93 |
1163462400000 | 3338.14 |
1163548800000 | 3328.76 |
1163635200000 | 3326.51 |
1163721600000 | 3335.21 |
1163980800000 | 3276.12 |
1164067200000 | 3293.16 |
1164153600000 | 3364.07 |
1164240000000 | 3375.62 |
1164326400000 | 3375.76 |
1164585600000 | 3373.63 |
1164672000000 | 3342.02 |
1164758400000 | 3398.98 |
1164844800000 | 3436.33 |
1164931200000 | 3408.2 |
1165190400000 | 3383.61 |
1165276800000 | 3371.21 |
1165363200000 | 3415.68 |
1165449600000 | 3426.08 |
1165536000000 | 3397.09 |
1165795200000 | 3393.81 |
1165881600000 | 3398.61 |
1165968000000 | 3411.62 |
1166054400000 | 3454.36 |
1166140800000 | 3446.63 |
1166400000000 | 3436.14 |
1166486400000 | 3433.49 |
1166572800000 | 3482.76 |
1166659200000 | 3460.81 |
1166745600000 | 3474.78 |
1167004800000 | 3565.94 |
1167091200000 | 3467.47 |
1167177600000 | 3492.97 |
1167264000000 | 3519.62 |
1167350400000 | 3526.26 |
1167696000000 | 3564.94 |
1167782400000 | 3540.21 |
1167868800000 | 3463.28 |
1167955200000 | 3429.34 |
1168214400000 | 3393.61 |
1168300800000 | 3445.65 |
1168387200000 | 3385.59 |
1168473600000 | 3433.78 |
1168560000000 | 3490.5 |
1168819200000 | 3515.36 |
1168905600000 | 3496.08 |
1168992000000 | 3491.97 |
1169078400000 | 3521.36 |
1169164800000 | 3526.85 |
1169424000000 | 3569.98 |
1169510400000 | 3589.58 |
1169596800000 | 3560.83 |
1169683200000 | 3551.24 |
1169769600000 | 3525.69 |
1170028800000 | 3522.38 |
1170115200000 | 3556.8 |
1170201600000 | 3548.53 |
1170288000000 | 3578.83 |
1170374400000 | 3589.97 |
1170633600000 | 3588.33 |
1170720000000 | 3623.48 |
1170806400000 | 3660.63 |
1170892800000 | 3663.75 |
1170979200000 | 3661.53 |
1171238400000 | 3641.01 |
1171324800000 | 3664.36 |
1171411200000 | 3706.83 |
1171497600000 | 3727.72 |
1171584000000 | 3699.61 |
1171843200000 | 3735.33 |
1171929600000 | 3734.16 |
1172016000000 | 3729.68 |
1172102400000 | 3770.89 |
1172188800000 | 3794.02 |
1172448000000 | 3824.03 |
1172534400000 | 3788.43 |
1172620800000 | 3664.26 |
1172707200000 | 3638.08 |
1172793600000 | 3614.53 |
1173052800000 | 3494.32 |
1173139200000 | 3568.22 |
1173225600000 | 3615.34 |
1173312000000 | 3607.26 |
1173398400000 | 3629.47 |
1173657600000 | 3683.71 |
1173744000000 | 3684.09 |
1173830400000 | 3602.59 |
1173916800000 | 3683.46 |
1174003200000 | 3700.21 |
1174262400000 | 3735.43 |
1174348800000 | 3760.17 |
1174435200000 | 3751.65 |
1174521600000 | 3845.21 |
1174608000000 | 3834.92 |
1174867200000 | 3884.05 |
1174953600000 | 3852.56 |
1175040000000 | 3815.17 |
1175126400000 | 3844.86 |
1175212800000 | 3867.07 |
1175472000000 | 3853.56 |
1175558400000 | 3906.88 |
1175644800000 | 3980.59 |
1175731200000 | 3976.96 |
1175817600000 | 3976.96 |
1176076800000 | 3962.88 |
1176163200000 | 4050.57 |
1176249600000 | 4056.74 |
1176336000000 | 4062.03 |
1176422400000 | 4070 |
1176681600000 | 4118.54 |
1176768000000 | 4135.55 |
1176854400000 | 4160.31 |
1176940800000 | 4103.65 |
1177027200000 | 4140.47 |
1177286400000 | 4127.96 |
1177372800000 | 4092.24 |
1177459200000 | 4121.4 |
1177545600000 | 4096.51 |
1177632000000 | 4076.77 |
1177891200000 | 4081.47 |
1177977600000 | 4044.86 |
1178064000000 | 4090.74 |
1178150400000 | 4088.65 |
1178236800000 | 4114.58 |
1178496000000 | 4166.73 |
1178582400000 | 4161.22 |
1178668800000 | 4195.83 |
1178755200000 | 4218.57 |
1178841600000 | 4175.63 |
1179100800000 | 4212.14 |
1179187200000 | 4170.99 |
1179273600000 | 4133.44 |
1179360000000 | 4163.88 |
1179446400000 | 4140.2 |
1179705600000 | 4160.01 |
1179792000000 | 4142.51 |
1179878400000 | 4176.11 |
1179964800000 | 4102.35 |
1180051200000 | 4075.19 |
1180310400000 | 4077.16 |
1180396800000 | 4119.22 |
1180483200000 | 4076.11 |
1180569600000 | 4137.79 |
1180656000000 | 4174.73 |
1180915200000 | 4227.41 |
1181001600000 | 4235.87 |
1181088000000 | 4236.61 |
1181174400000 | 4244.81 |
1181260800000 | 4188.95 |
1181520000000 | 4178.77 |
1181606400000 | 4180.76 |
1181692800000 | 4139.12 |
1181779200000 | 4174.87 |
1181865600000 | 4225.99 |
1182124800000 | 4274.39 |
1182211200000 | 4309.98 |
1182297600000 | 4325.75 |
1182384000000 | 4322.61 |
1182470400000 | 4327.58 |
1182729600000 | 4296.8 |
1182816000000 | 4277.17 |
1182902400000 | 4145.11 |
1182988800000 | 4248.27 |
1183075200000 | 4266.96 |
1183334400000 | 4306.84 |
1183420800000 | 4317.61 |
1183507200000 | 4336.95 |
1183593600000 | 4378.66 |
1183680000000 | 4376.26 |
1183939200000 | 4425.79 |
1184025600000 | 4412.87 |
1184112000000 | 4393.94 |
1184198400000 | 4417.32 |
1184284800000 | 4451.31 |
1184544000000 | 4453.78 |
1184630400000 | 4464.24 |
1184716800000 | 4449.93 |
1184803200000 | 4495.26 |
1184889600000 | 4527.83 |
1185148800000 | 4515.72 |
1185235200000 | 4539.11 |
1185321600000 | 4474.67 |
1185408000000 | 4384.14 |
1185494400000 | 4157.97 |
1185753600000 | 4160.8 |
1185840000000 | 4209.22 |
1185926400000 | 4051.81 |
1186012800000 | 4132.5 |
1186099200000 | 4142.06 |
1186358400000 | 4074.83 |
1186444800000 | 4106.63 |
1186531200000 | 4236.76 |
1186617600000 | 4239.03 |
1186704000000 | 4040.82 |
1186963200000 | 4086.98 |
1187049600000 | 4037.24 |
1187136000000 | 3866.68 |
1187222400000 | 3632.53 |
1187308800000 | 3632.55 |
1187568000000 | 3881.84 |
1187654400000 | 3924.71 |
1187740800000 | 3941.38 |
1187827200000 | 4122.8 |
1187913600000 | 4097.92 |
1188172800000 | 4192.52 |
1188259200000 | 4159.38 |
1188345600000 | 4081.31 |
1188432000000 | 4113.74 |
1188518400000 | 4171.17 |
1188777600000 | 4215.56 |
1188864000000 | 4261.52 |
1188950400000 | 4231.94 |
1189036800000 | 4250.81 |
1189123200000 | 4260.58 |
1189382400000 | 4181.3 |
1189468800000 | 4252.32 |
1189555200000 | 4287.4 |
1189641600000 | 4298.65 |
1189728000000 | 4367.37 |
1189987200000 | 4320.98 |
1190073600000 | 4265.03 |
1190160000000 | 4489.69 |
1190246400000 | 4562.24 |
1190332800000 | 4534.26 |
1190592000000 | 4624.06 |
1190678400000 | 4659.7 |
1190764800000 | 4692.9 |
1190851200000 | 4759.79 |
1190937600000 | 4820.84 |
1191196800000 | 4845.3 |
1191283200000 | 4891.77 |
1191369600000 | 4916.79 |
1191456000000 | 4848.51 |
1191542400000 | 4930.17 |
1191801600000 | 4952.1 |
1191888000000 | 4986.28 |
1191974400000 | 5042.59 |
1192060800000 | 5107.4 |
1192147200000 | 5083.14 |
1192406400000 | 5081.78 |
1192492800000 | 4930.42 |
1192579200000 | 4958.83 |
1192665600000 | 5046.01 |
1192752000000 | 4978.79 |
1193011200000 | 4814.53 |
1193097600000 | 4963.06 |
1193184000000 | 4973.52 |
1193270400000 | 5008.81 |
1193356800000 | 5128.95 |
1193616000000 | 5233.19 |
1193702400000 | 5184.92 |
1193788800000 | 5227.53 |
1193875200000 | 5236.78 |
1193961600000 | 5126 |
1194220800000 | 5049.93 |
1194307200000 | 5107.3 |
1194393600000 | 5230.12 |
1194480000000 | 5061.12 |
1194566400000 | 5002.05 |
1194825600000 | 4763.31 |
1194912000000 | 4874.17 |
1194998400000 | 4985.58 |
1195084800000 | 4854.06 |
1195171200000 | 4793.61 |
1195430400000 | 4838.56 |
1195516800000 | 4779.94 |
1195603200000 | 4644.04 |
1195689600000 | 4617.11 |
1195776000000 | 4613.2 |
1196035200000 | 4752.45 |
1196121600000 | 4721.42 |
1196208000000 | 4720.6 |
1196294400000 | 4759.15 |
1196380800000 | 4854.14 |
1196640000000 | 4852.33 |
1196726400000 | 4797.07 |
1196812800000 | 4758.47 |
1196899200000 | 4836.41 |
1196985600000 | 4911.32 |
1197244800000 | 4910.11 |
1197331200000 | 4961.07 |
1197417600000 | 4908.8 |
1197504000000 | 4845.12 |
1197590400000 | 4700.17 |
1197849600000 | 4523.04 |
1197936000000 | 4528.18 |
1198022400000 | 4493.34 |
1198108800000 | 4442.66 |
1198195200000 | 4556.44 |
1198454400000 | 4612.49 |
1198540800000 | 4611.16 |
1198627200000 | 4624.93 |
1198713600000 | 4665.61 |
1198800000000 | 4649.75 |
1199059200000 | 4656.5 |
1199232000000 | 4675.15 |
1199318400000 | 4639.11 |
1199404800000 | 4610.94 |
1199664000000 | 4488.02 |
1199750400000 | 4519.42 |
1199836800000 | 4499.28 |
1199923200000 | 4527.74 |
1200009600000 | 4480.08 |
1200268800000 | 4514.04 |
1200355200000 | 4466.26 |
1200441600000 | 4279.39 |
1200528000000 | 4288.45 |
1200614400000 | 4252.63 |
1200873600000 | 4040.91 |
1200960000000 | 3791.17 |
1201046400000 | 3945.74 |
1201132800000 | 4130.08 |
1201219200000 | 4368.7 |
1201478400000 | 4376.86 |
1201564800000 | 4261.57 |
1201651200000 | 4197.51 |
1201737600000 | 4250.9 |
1201824000000 | 4447.32 |
1202083200000 | 4483.18 |
1202169600000 | 4376.3 |
1202256000000 | 4222.98 |
1202342400000 | 4194.34 |
1202428800000 | 4252.01 |
1202688000000 | 4184.69 |
1202774400000 | 4269.01 |
1202860800000 | 4128.14 |
1202947200000 | 4283.98 |
1203033600000 | 4248.27 |
1203292800000 | 4208 |
1203379200000 | 4311.81 |
1203465600000 | 4182.66 |
1203552000000 | 4259.68 |
1203638400000 | 4256.74 |
1203897600000 | 4348.56 |
1203984000000 | 4409.82 |
1204070400000 | 4542.8 |
1204156800000 | 4474.92 |
1204243200000 | 4345.33 |
1204502400000 | 4232.27 |
1204588800000 | 4193.17 |
1204675200000 | 4213.64 |
1204761600000 | 4261.65 |
1204848000000 | 4111.58 |
1205107200000 | 3988.27 |
1205193600000 | 3987.36 |
1205280000000 | 4140.01 |
1205366400000 | 4079 |
1205452800000 | 4132.52 |
1205712000000 | 3946.18 |
1205798400000 | 3978.94 |
1205884800000 | 4145.89 |
1205971200000 | 3911.53 |
1206057600000 | 3911.53 |
1206316800000 | 3956.94 |
1206403200000 | 4133.5 |
1206489600000 | 4200.98 |
1206576000000 | 4195.45 |
1206662400000 | 4160.26 |
1206921600000 | 4132.49 |
1207008000000 | 4099.07 |
1207094400000 | 4265.43 |
1207180800000 | 4376.12 |
1207267200000 | 4402.59 |
1207526400000 | 4421.24 |
1207612800000 | 4389.49 |
1207699200000 | 4356.69 |
1207785600000 | 4325.74 |
1207872000000 | 4322.59 |
1208131200000 | 4209.69 |
1208217600000 | 4261.35 |
1208304000000 | 4392.46 |
1208390400000 | 4407.34 |
1208476800000 | 4282.39 |
1208736000000 | 4500.13 |
1208822400000 | 4487.33 |
1208908800000 | 4595.44 |
1208995200000 | 4509.82 |
1209081600000 | 4479.15 |
1209340800000 | 4506.23 |
1209427200000 | 4484.38 |
1209513600000 | 4487.22 |
1209600000000 | 4427.33 |
1209686400000 | 4557.02 |
1209945600000 | 4627.14 |
1210032000000 | 4612.85 |
1210118400000 | 4563.92 |
1210204800000 | 4615.76 |
1210291200000 | 4660.43 |
1210550400000 | 4753.31 |
1210636800000 | 4718.83 |
1210723200000 | 4750.88 |
1210809600000 | 4772.38 |
1210896000000 | 4866.6 |
1211155200000 | 4910 |
1211241600000 | 4891.5 |
1211328000000 | 4820.34 |
1211414400000 | 4793.75 |
1211500800000 | 4763.28 |
1211760000000 | 4708.49 |
1211846400000 | 4708.98 |
1211932800000 | 4652.67 |
1212019200000 | 4675.49 |
1212105600000 | 4601.36 |
1212364800000 | 4622.2 |
1212451200000 | 4534.31 |
1212537600000 | 4582.02 |
1212624000000 | 4512.48 |
1212710400000 | 4601.98 |
1212969600000 | 4562.48 |
1213056000000 | 4398.8 |
1213142400000 | 4440.86 |
1213228800000 | 4253 |
1213315200000 | 4328.45 |
1213574400000 | 4329.81 |
1213660800000 | 4390.31 |
1213747200000 | 4417.5 |
1213833600000 | 4363.3 |
1213920000000 | 4324.05 |
1214179200000 | 4315.26 |
1214265600000 | 4361.55 |
1214352000000 | 4300.16 |
1214438400000 | 4384.65 |
1214524800000 | 4338.91 |
1214784000000 | 4319.51 |
1214870400000 | 4223.6 |
1214956800000 | 4222.73 |
1215043200000 | 4125.17 |
1215129600000 | 4226.84 |
1215388800000 | 4108.23 |
1215475200000 | 4035.45 |
1215561600000 | 4129.02 |
1215648000000 | 4081.9 |
1215734400000 | 4143.86 |
1215993600000 | 4105.17 |
1216080000000 | 4042.88 |
1216166400000 | 4070.3 |
1216252800000 | 4120.06 |
1216339200000 | 4047.91 |
1216598400000 | 4219.67 |
1216684800000 | 4191.28 |
1216771200000 | 4243.74 |
1216857600000 | 4274.25 |
1216944000000 | 4082.42 |
1217203200000 | 4029.22 |
1217289600000 | 3942.89 |
1217376000000 | 3996.87 |
1217462400000 | 4014.1 |
1217548800000 | 3905.63 |
1217808000000 | 3896.73 |
1217894400000 | 3783.21 |
1217980800000 | 3895.31 |
1218067200000 | 3906.54 |
1218153600000 | 3821.48 |
1218412800000 | 3859 |
1218499200000 | 3842.38 |
1218585600000 | 3725.32 |
1218672000000 | 3763.81 |
1218758400000 | 3727.22 |
1219017600000 | 3766.42 |
1219104000000 | 3657.71 |
1219190400000 | 3721.85 |
1219276800000 | 3719.54 |
1219363200000 | 3716.59 |
1219622400000 | 3764.69 |
1219708800000 | 3719.81 |
1219795200000 | 3731.41 |
1219881600000 | 3819.83 |
1219968000000 | 3855.97 |
1220227200000 | 3802.14 |
1220313600000 | 3729.14 |
1220400000000 | 3668.36 |
1220486400000 | 3616.73 |
1220572800000 | 3443 |
1220832000000 | 3643.36 |
1220918400000 | 3516.41 |
1221004800000 | 3457.62 |
1221091200000 | 3332.74 |
1221177600000 | 3493.14 |
1221436800000 | 3402.53 |
1221523200000 | 3286.52 |
1221609600000 | 3240.39 |
1221696000000 | 3208.8 |
1221782400000 | 3488.48 |
1222041600000 | 3780.6 |
1222128000000 | 3670.38 |
1222214400000 | 3702.9 |
1222300800000 | 3640.75 |
1222387200000 | 3609.51 |
1222646400000 | 3468.86 |
1222732800000 | 3193.42 |
1222819200000 | 3353.14 |
1222905600000 | 3269.78 |
1222992000000 | 3252.62 |
1223251200000 | 2884.22 |
1223337600000 | 2963.59 |
1223424000000 | 2608.57 |
1223510400000 | 2702.16 |
1223596800000 | 2299.06 |
1223856000000 | 2522.78 |
1223942400000 | 2719.75 |
1224028800000 | 2639.15 |
1224115200000 | 2377.34 |
1224201600000 | 2432.98 |
1224460800000 | 2582.65 |
1224547200000 | 2669.22 |
1224633600000 | 2529.33 |
1224720000000 | 2373.92 |
1224806400000 | 2139.62 |
1225065600000 | 2086.52 |
1225152000000 | 2145.45 |
1225238400000 | 2334.1 |
1225324800000 | 2440.31 |
1225411200000 | 2410.8 |
1225670400000 | 2609.42 |
1225756800000 | 2679.1 |
1225843200000 | 2764.22 |
1225929600000 | 2559.43 |
1226016000000 | 2469.63 |
1226275200000 | 2553.84 |
1226361600000 | 2333.63 |
1226448000000 | 2279.81 |
1226534400000 | 2118.26 |
1226620800000 | 2208.02 |
1226880000000 | 2122.36 |
1226966400000 | 2059.94 |
1227052800000 | 2050.02 |
1227139200000 | 1848.66 |
1227225600000 | 1899.29 |
1227484800000 | 2006.2 |
1227571200000 | 2132.24 |
1227657600000 | 2090.53 |
1227744000000 | 2157.4 |
1227830400000 | 2237.89 |
1228089600000 | 2168.67 |
1228176000000 | 2059.24 |
1228262400000 | 2077.99 |
1228348800000 | 2086.11 |
1228435200000 | 2014.13 |
1228694400000 | 2186.36 |
1228780800000 | 2147.15 |
1228867200000 | 2178.98 |
1228953600000 | 2202.99 |
1229040000000 | 2110.31 |
1229299200000 | 2200.7 |
1229385600000 | 2194.63 |
1229472000000 | 2275.35 |
1229558400000 | 2298.87 |
1229644800000 | 2255.4 |
1229904000000 | 2209.45 |
1229990400000 | 2186.23 |
1230076800000 | 2224 |
1230163200000 | 2224 |
1230249600000 | 2216.68 |
1230508800000 | 2282.64 |
1230595200000 | 2296.22 |
1230681600000 | 2353.7 |
1230854400000 | 2376.85 |
1231113600000 | 2399.99 |
1231200000000 | 2434.79 |
1231286400000 | 2465.24 |
1231372800000 | 2387.17 |
1231459200000 | 2398.97 |
1231718400000 | 2296.25 |
1231804800000 | 2210.11 |
1231891200000 | 2209.05 |
1231977600000 | 2102.77 |
1232064000000 | 2163.43 |
1232323200000 | 2177.8 |
1232409600000 | 2061.86 |
1232496000000 | 2008.24 |
1232582400000 | 2054.72 |
1232668800000 | 1955.36 |
1232928000000 | 1980.6 |
1233014400000 | 2054.89 |
1233100800000 | 2115.87 |
1233187200000 | 2108.04 |
1233273600000 | 2045.36 |
1233532800000 | 2008.02 |
1233619200000 | 2070.45 |
1233705600000 | 2055.97 |
1233792000000 | 2060.55 |
1233878400000 | 2147.36 |
1234137600000 | 2216.16 |
1234224000000 | 2159.97 |
1234310400000 | 2091.23 |
1234396800000 | 2099.02 |
1234483200000 | 2173.13 |
1234742400000 | 2108.31 |
1234828800000 | 2037.09 |
1234915200000 | 2000.76 |
1235001600000 | 2054.07 |
1235088000000 | 2014.4 |
1235347200000 | 2003.07 |
1235433600000 | 1997.98 |
1235520000000 | 2001.02 |
1235606400000 | 2035.9 |
1235692800000 | 1993.67 |
1235952000000 | 1911.88 |
1236038400000 | 1916.24 |
1236124800000 | 1901.14 |
1236211200000 | 1915.75 |
1236297600000 | 1884.95 |
1236556800000 | 1868.29 |
1236643200000 | 1944.6 |
1236729600000 | 1991.66 |
1236816000000 | 1978.27 |
1236902400000 | 2082.05 |
1237161600000 | 2093.19 |
1237248000000 | 2152.95 |
1237334400000 | 2140.88 |
1237420800000 | 2272.75 |
1237507200000 | 2257.78 |
1237766400000 | 2357.32 |
1237852800000 | 2385.84 |
1237939200000 | 2403.22 |
1238025600000 | 2434.69 |
1238112000000 | 2419.4 |
1238371200000 | 2319.93 |
1238457600000 | 2349.34 |
1238544000000 | 2353.03 |
1238630400000 | 2499.07 |
1238716800000 | 2520.63 |
1238976000000 | 2533.4 |
1239062400000 | 2502.09 |
1239148800000 | 2425.56 |
1239235200000 | 2487.85 |
1239321600000 | 2487.85 |
1239580800000 | 2523.06 |
1239667200000 | 2587.33 |
1239753600000 | 2557.92 |
1239840000000 | 2566.58 |
1239926400000 | 2572.39 |
1240185600000 | 2508.7 |
1240272000000 | 2444.99 |
1240358400000 | 2452.14 |
1240444800000 | 2526.86 |
1240531200000 | 2537.6 |
1240790400000 | 2522.97 |
1240876800000 | 2461.75 |
1240963200000 | 2507.72 |
1241049600000 | 2605.03 |
1241136000000 | 2567.9 |
1241395200000 | 2689.95 |
1241481600000 | 2709.19 |
1241568000000 | 2701.73 |
1241654400000 | 2804.58 |
1241740800000 | 2813.8 |
1242000000000 | 2816.6 |
1242086400000 | 2784.31 |
1242172800000 | 2746.94 |
1242259200000 | 2633.66 |
1242345600000 | 2680.79 |
1242604800000 | 2663.24 |
1242691200000 | 2780.05 |
1242777600000 | 2801.93 |
1242864000000 | 2758.8 |
1242950400000 | 2771.05 |
1243209600000 | 2730.86 |
1243296000000 | 2769.01 |
1243382400000 | 2792.36 |
1243468800000 | 2738.27 |
1243555200000 | 2848.46 |
1243814400000 | 2941.54 |
1243900800000 | 3027.62 |
1243987200000 | 3037.11 |
1244073600000 | 2934.31 |
1244160000000 | 2974.84 |
1244419200000 | 2917.43 |
1244505600000 | 2939.41 |
1244592000000 | 3035.39 |
1244678400000 | 3096.7 |
1244764800000 | 3090.19 |
1245024000000 | 3005.16 |
1245110400000 | 2974.43 |
1245196800000 | 2881.49 |
1245283200000 | 2923.97 |
1245369600000 | 2950.47 |
1245628800000 | 2914.28 |
1245715200000 | 2799.49 |
1245801600000 | 2869.35 |
1245888000000 | 2879.58 |
1245974400000 | 2954.89 |
1246233600000 | 2934.57 |
1246320000000 | 3001.91 |
1246406400000 | 2935.2 |
1246492800000 | 2894.5 |
1246579200000 | 2874.91 |
1246838400000 | 2813.13 |
1246924800000 | 2823.43 |
1247011200000 | 2780.57 |
1247097600000 | 2758.72 |
1247184000000 | 2765.18 |
1247443200000 | 2722.01 |
1247529600000 | 2859.61 |
1247616000000 | 2948.84 |
1247702400000 | 3005.9 |
1247788800000 | 3007.06 |
1248048000000 | 3084.39 |
1248134400000 | 3098.93 |
1248220800000 | 3109.42 |
1248307200000 | 3109.33 |
1248393600000 | 3113.98 |
1248652800000 | 3172.76 |
1248739200000 | 3229.76 |
1248825600000 | 3166.41 |
1248912000000 | 3241.54 |
1248998400000 | 3303.59 |
1249257600000 | 3374.72 |
1249344000000 | 3417.89 |
1249430400000 | 3366.4 |
1249516800000 | 3429.1 |
1249603200000 | 3399.91 |
1249862400000 | 3392.73 |
1249948800000 | 3381.75 |
1250035200000 | 3401.69 |
1250121600000 | 3525.27 |
1250208000000 | 3511.31 |
1250467200000 | 3397.13 |
1250553600000 | 3402.87 |
1250640000000 | 3398.8 |
1250726400000 | 3425.86 |
1250812800000 | 3376.08 |
1251072000000 | 3526.82 |
1251158400000 | 3502.58 |
1251244800000 | 3501.26 |
1251331200000 | 3505.9 |
1251417600000 | 3597.82 |
1251676800000 | 3592.02 |
1251763200000 | 3607.75 |
1251849600000 | 3524.5 |
1251936000000 | 3526.36 |
1252022400000 | 3566.94 |
1252281600000 | 3632.63 |
1252368000000 | 3737.59 |
1252454400000 | 3738.15 |
1252540800000 | 3744.89 |
1252627200000 | 3798.1 |
1252886400000 | 3717.82 |
1252972800000 | 3717.7 |
1253059200000 | 3862.27 |
1253145600000 | 3937.52 |
1253232000000 | 3887.17 |
1253491200000 | 3838.64 |
1253577600000 | 3893.03 |
1253664000000 | 3950.54 |
1253750400000 | 3906.56 |
1253836800000 | 3918.96 |
1254096000000 | 3907.12 |
1254182400000 | 3985.84 |
1254268800000 | 4022.17 |
1254355200000 | 3950.43 |
1254441600000 | 3818.84 |
1254700800000 | 3825.54 |
1254787200000 | 3919.49 |
1254873600000 | 3998.9 |
1254960000000 | 4138.99 |
1255046400000 | 4129.85 |
1255305600000 | 4124.73 |
1255392000000 | 4156.95 |
1255478400000 | 4236.37 |
1255564800000 | 4289.23 |
1255651200000 | 4253.09 |
1255910400000 | 4255.31 |
1255996800000 | 4295.47 |
1256083200000 | 4297.82 |
1256169600000 | 4256.45 |
1256256000000 | 4321.46 |
1256515200000 | 4276.31 |
1256601600000 | 4197.12 |
1256688000000 | 4061.29 |
1256774400000 | 4019.61 |
1256860800000 | 4026.93 |
1257120000000 | 3958.38 |
1257206400000 | 3920.02 |
1257292800000 | 3963.39 |
1257379200000 | 3947.48 |
1257465600000 | 4056.85 |
1257724800000 | 4189.34 |
1257811200000 | 4240.72 |
1257897600000 | 4268.52 |
1257984000000 | 4257.04 |
1258070400000 | 4233.16 |
1258329600000 | 4294.07 |
1258416000000 | 4213.48 |
1258502400000 | 4247.84 |
1258588800000 | 4193.51 |
1258675200000 | 4128.47 |
1258934400000 | 4209.58 |
1259020800000 | 4144.66 |
1259107200000 | 4226.13 |
1259193600000 | 4144.87 |
1259280000000 | 4007.78 |
1259539200000 | 4167.38 |
1259625600000 | 4212.7 |
1259712000000 | 4276.08 |
1259798400000 | 4276.64 |
1259884800000 | 4160.07 |
1260144000000 | 4116.91 |
1260230400000 | 4089.95 |
1260316800000 | 4063.75 |
1260403200000 | 4073.42 |
1260489600000 | 4070.58 |
1260748800000 | 4092.43 |
1260835200000 | 4087.92 |
1260921600000 | 4038.15 |
1261008000000 | 3979.34 |
1261094400000 | 3958.08 |
1261353600000 | 3929.51 |
1261440000000 | 3958.77 |
1261526400000 | 4016.58 |
1261612800000 | 4071.87 |
1261699200000 | 4071.87 |
1261958400000 | 4095.18 |
1262044800000 | 4185.35 |
1262131200000 | 4158.35 |
1262217600000 | 4215.53 |
1262563200000 | 4283.45 |
1262649600000 | 4327.98 |
1262736000000 | 4334.72 |
1262822400000 | 4320.63 |
1262908800000 | 4337.63 |
1263168000000 | 4427.45 |
1263254400000 | 4357.15 |
1263340800000 | 4318.79 |
1263427200000 | 4390.48 |
1263513600000 | 4364.78 |
1263772800000 | 4394.71 |
1263859200000 | 4342.81 |
1263945600000 | 4282.89 |
1264032000000 | 4230.71 |
1264118400000 | 4156.47 |
1264377600000 | 4113.6 |
1264464000000 | 4091.74 |
1264550400000 | 4016.34 |
1264636800000 | 4043.17 |
1264723200000 | 3916.65 |
1264982400000 | 3868.53 |
1265068800000 | 3925.8 |
1265155200000 | 3956.2 |
1265241600000 | 3878.97 |
1265328000000 | 3759.58 |
1265587200000 | 3798.13 |
1265673600000 | 3792.8 |
1265760000000 | 3784.89 |
1265846400000 | 3876.79 |
1265932800000 | 3877.04 |
1266192000000 | 3899.18 |
1266278400000 | 3977.77 |
1266364800000 | 4080.57 |
1266451200000 | 4074.28 |
1266537600000 | 4025.47 |
1266796800000 | 4139.65 |
1266883200000 | 4136.35 |
1266969600000 | 4055.18 |
1267056000000 | 3960.3 |
1267142400000 | 4070.49 |
1267401600000 | 4139.72 |
1267488000000 | 4177.84 |
1267574400000 | 4221.37 |
1267660800000 | 4215.56 |
1267747200000 | 4266.31 |
1268006400000 | 4312.34 |
1268092800000 | 4335.44 |
1268179200000 | 4364.75 |
1268265600000 | 4338.28 |
1268352000000 | 4349.31 |
1268611200000 | 4295.87 |
1268697600000 | 4319.25 |
1268784000000 | 4404.14 |
1268870400000 | 4397.46 |
1268956800000 | 4390.35 |
1269216000000 | 4350.61 |
1269302400000 | 4414.64 |
1269388800000 | 4387.86 |
1269475200000 | 4402.69 |
1269561600000 | 4377.42 |
1269820800000 | 4428.36 |
1269907200000 | 4464.56 |
1269993600000 | 4417.51 |
1270080000000 | 4452.56 |
1270166400000 | 4452.56 |
1270425600000 | 4449.9 |
1270512000000 | 4514.24 |
1270598400000 | 4527.23 |
1270684800000 | 4498.67 |
1270771200000 | 4527.59 |
1271030400000 | 4549.82 |
1271116800000 | 4501.32 |
1271203200000 | 4597.04 |
1271289600000 | 4601.87 |
1271376000000 | 4556.26 |
1271635200000 | 4452.55 |
1271721600000 | 4512.59 |
1271808000000 | 4523.45 |
1271894400000 | 4461.63 |
1271980800000 | 4406.16 |
1272240000000 | 4431.97 |
1272326400000 | 4418.23 |
1272412800000 | 4363.51 |
1272499200000 | 4344.93 |
1272585600000 | 4382.37 |
1272844800000 | 4328.75 |
1272931200000 | 4220.26 |
1273017600000 | 4149.22 |
1273104000000 | 4011.06 |
1273190400000 | 3853.51 |
1273449600000 | 4045.9 |
1273536000000 | 3976.1 |
1273622400000 | 3986.39 |
1273708800000 | 4081.6 |
1273795200000 | 4000.76 |
1274054400000 | 3826.08 |
1274140800000 | 3814.45 |
1274227200000 | 3599.81 |
1274313600000 | 3444.65 |
1274400000000 | 3481.26 |
1274659200000 | 3589.53 |
1274745600000 | 3411.31 |
1274832000000 | 3524.2 |
1274918400000 | 3636.14 |
1275004800000 | 3723.69 |
1275264000000 | 3653.43 |
1275350400000 | 3649.99 |
1275436800000 | 3587.06 |
1275523200000 | 3724.79 |
1275609600000 | 3631.93 |
1275868800000 | 3468.64 |
1275955200000 | 3527.41 |
1276041600000 | 3601.94 |
1276128000000 | 3698.76 |
1276214400000 | 3777.57 |
1276473600000 | 3847.41 |
1276560000000 | 3822.43 |
1276646400000 | 3879 |
1276732800000 | 3841.51 |
1276819200000 | 3896.23 |
1277078400000 | 4002.73 |
1277164800000 | 3948.04 |
1277251200000 | 3842.35 |
1277337600000 | 3820.79 |
1277424000000 | 3746.94 |
1277683200000 | 3765.49 |
1277769600000 | 3644.24 |
1277856000000 | 3571.74 |
1277942400000 | 3478.6 |
1278028800000 | 3516.74 |
1278288000000 | 3466.61 |
1278374400000 | 3587.54 |
1278460800000 | 3588.23 |
1278547200000 | 3747.43 |
1278633600000 | 3787.74 |
1278892800000 | 3790.06 |
1278979200000 | 3777.32 |
1279065600000 | 3873.77 |
1279152000000 | 3826.63 |
1279238400000 | 3789.67 |
1279497600000 | 3714.43 |
1279584000000 | 3791.41 |
1279670400000 | 3822.87 |
1279756800000 | 3827.03 |
1279843200000 | 3910.75 |
1280102400000 | 3956.39 |
1280188800000 | 3985.42 |
1280275200000 | 3983.47 |
1280361600000 | 4023.89 |
1280448000000 | 3995.51 |
1280707200000 | 4087.07 |
1280793600000 | 4112.42 |
1280880000000 | 4091.32 |
1280966400000 | 4095.3 |
1281052800000 | 4107.82 |
1281312000000 | 4139.68 |
1281398400000 | 4059 |
1281484800000 | 3940.26 |
1281571200000 | 3880.2 |
1281657600000 | 3936.34 |
1281916800000 | 3923.66 |
1282003200000 | 3989.66 |
1282089600000 | 3961.29 |
1282176000000 | 3944.93 |
1282262400000 | 3875.9 |
1282521600000 | 3900.49 |
1282608000000 | 3821.9 |
1282694400000 | 3742.1 |
1282780800000 | 3827.11 |
1282867200000 | 3864.59 |
1283126400000 | 3942.41 |
1283212800000 | 3871.26 |
1283299200000 | 4036.74 |
1283385600000 | 4086.02 |
1283472000000 | 4097.49 |
1283731200000 | 4145.06 |
1283817600000 | 4133.86 |
1283904000000 | 4121.21 |
1283990400000 | 4196.65 |
1284076800000 | 4176.83 |
1284336000000 | 4276.33 |
1284422400000 | 4306.19 |
1284508800000 | 4345.82 |
1284595200000 | 4277.05 |
1284681600000 | 4306.15 |
1284940800000 | 4352.33 |
1285027200000 | 4334.61 |
1285113600000 | 4391.54 |
1285200000000 | 4385.71 |
1285286400000 | 4386.43 |
1285545600000 | 4473.52 |
1285632000000 | 4481.64 |
1285718400000 | 4470.36 |
1285804800000 | 4404.18 |
1285891200000 | 4411.58 |
1286150400000 | 4452.39 |
1286236800000 | 4437 |
1286323200000 | 4544 |
1286409600000 | 4581.99 |
1286496000000 | 4576.79 |
1286755200000 | 4595.08 |
1286841600000 | 4508.09 |
1286928000000 | 4539.2 |
1287014400000 | 4639.37 |
1287100800000 | 4598.42 |
1287360000000 | 4571.15 |
1287446400000 | 4486.33 |
1287532800000 | 4514.72 |
1287619200000 | 4507.88 |
1287705600000 | 4507.27 |
1287964800000 | 4627.71 |
1288051200000 | 4576.36 |
1288137600000 | 4466.3 |
1288224000000 | 4546.86 |
1288310400000 | 4538.53 |
1288569600000 | 4607.09 |
1288656000000 | 4668.91 |
1288742400000 | 4679.91 |
1288828800000 | 4797.19 |
1288915200000 | 4856.49 |
1289174400000 | 4825.39 |
1289260800000 | 4800.13 |
1289347200000 | 4681.28 |
1289433600000 | 4701.1 |
1289520000000 | 4634.02 |
1289779200000 | 4628.51 |
1289865600000 | 4598.52 |
1289952000000 | 4548.19 |
1290038400000 | 4583.51 |
1290124800000 | 4543.83 |
1290384000000 | 4565.88 |
1290470400000 | 4464.55 |
1290556800000 | 4488.48 |
1290643200000 | 4482.95 |
1290729600000 | 4407.12 |
1290988800000 | 4405.61 |
1291075200000 | 4376.6 |
1291161600000 | 4401.35 |
1291248000000 | 4536.73 |
1291334400000 | 4621.45 |
1291593600000 | 4618.47 |
1291680000000 | 4667.63 |
1291766400000 | 4567.77 |
1291852800000 | 4648.78 |
1291939200000 | 4672.65 |
1292198400000 | 4734.52 |
1292284800000 | 4764.91 |
1292371200000 | 4725.29 |
1292457600000 | 4697.95 |
1292544000000 | 4681.03 |
1292803200000 | 4680.91 |
1292889600000 | 4745.68 |
1292976000000 | 4768.54 |
1293062400000 | 4811.54 |
1293148800000 | 4788.97 |
1293408000000 | 4786.19 |
1293494400000 | 4825.47 |
1293580800000 | 4825.07 |
1293667200000 | 4830.16 |
1293753600000 | 4836.04 |
1294012800000 | 4805.74 |
1294099200000 | 4738.29 |
1294185600000 | 4667.24 |
1294272000000 | 4665.67 |
1294358400000 | 4659.44 |
1294617600000 | 4626.42 |
1294704000000 | 4601.14 |
1294790400000 | 4650.28 |
1294876800000 | 4742.09 |
1294963200000 | 4709.43 |
1295222400000 | 4700.26 |
1295308800000 | 4753.53 |
1295395200000 | 4812.24 |
1295481600000 | 4668.19 |
1295568000000 | 4681.63 |
1295827200000 | 4751.75 |
1295913600000 | 4753.95 |
1296000000000 | 4760.9 |
1296086400000 | 4760.18 |
1296172800000 | 4726.39 |
1296432000000 | 4729.24 |
1296518400000 | 4795.08 |
1296604800000 | 4816.76 |
1296691200000 | 4858.07 |
1296777600000 | 4918.17 |
1297036800000 | 4930.69 |
1297123200000 | 4972.52 |
1297209600000 | 4963.41 |
1297296000000 | 4943 |
1297382400000 | 4896.24 |
1297641600000 | 4959.85 |
1297728000000 | 4943.69 |
1297814400000 | 4938.79 |
1297900800000 | 4989.19 |
1297987200000 | 4999.75 |
1298246400000 | 4956.25 |
1298332800000 | 4893.01 |
1298419200000 | 4873.95 |
1298505600000 | 4872.3 |
1298592000000 | 4936.9 |
1298851200000 | 4944.96 |
1298937600000 | 4930.68 |
1299024000000 | 4910.63 |
1299110400000 | 4898.98 |
1299196800000 | 4947.67 |
1299456000000 | 4906.09 |
1299542400000 | 4893.89 |
1299628800000 | 4858.21 |
1299715200000 | 4742.56 |
1299801600000 | 4716.38 |
1300060800000 | 4708.8 |
1300147200000 | 4541.13 |
1300233600000 | 4535.79 |
1300320000000 | 4527.32 |
1300406400000 | 4654.72 |
1300665600000 | 4722.24 |
1300752000000 | 4752.59 |
1300838400000 | 4761.49 |
1300924800000 | 4859.81 |
1301011200000 | 4933.81 |
1301270400000 | 4926.73 |
1301356800000 | 4936.12 |
1301443200000 | 5040.83 |
1301529600000 | 5070.84 |
1301616000000 | 5113.75 |
1301875200000 | 5115.85 |
1301961600000 | 5130.2 |
1302048000000 | 5197.91 |
1302134400000 | 5212.29 |
1302220800000 | 5277.38 |
1302480000000 | 5341.11 |
1302566400000 | 5229.73 |
1302652800000 | 5269.97 |
1302739200000 | 5241.8 |
1302825600000 | 5212.92 |
1303084800000 | 5184.72 |
1303171200000 | 5133.29 |
1303257600000 | 5290.33 |
1303344000000 | 5383.5 |
1303430400000 | 5385.63 |
1303689600000 | 5363.8 |
1303776000000 | 5394.46 |
1303862400000 | 5362.31 |
1303948800000 | 5432.32 |
1304035200000 | 5395.57 |
1304294400000 | 5433.11 |
1304380800000 | 5331.24 |
1304467200000 | 5216.47 |
1304553600000 | 5164.39 |
1304640000000 | 5206.06 |
1304899200000 | 5203.01 |
1304985600000 | 5213.84 |
1305072000000 | 5241.29 |
1305158400000 | 5082.59 |
1305244800000 | 5098.1 |
1305504000000 | 5051.67 |
1305590400000 | 5058.68 |
1305676800000 | 5093.55 |
1305763200000 | 5159.62 |
1305849600000 | 5134.45 |
1306108800000 | 4978.71 |
1306195200000 | 4982.27 |
1306281600000 | 4911.06 |
1306368000000 | 5025.82 |
1306454400000 | 5100.83 |
1306713600000 | 5076.21 |
1306800000000 | 5105.37 |
1306886400000 | 5121.61 |
1306972800000 | 4983.09 |
1307059200000 | 4983.21 |
1307318400000 | 4986.93 |
1307404800000 | 4988.82 |
1307491200000 | 4906.21 |
1307577600000 | 4916.93 |
1307664000000 | 4899.36 |
1307923200000 | 4907.14 |
1308009600000 | 4996.66 |
1308096000000 | 4962.72 |
1308182400000 | 4804.92 |
1308268800000 | 4842.95 |
1308528000000 | 4792.66 |
1308614400000 | 4875.8 |
1308700800000 | 4909.84 |
1308787200000 | 4795.73 |
1308873600000 | 4837.44 |
1309132800000 | 4767.93 |
1309219200000 | 4822.89 |
1309305600000 | 4947.12 |
1309392000000 | 5057.55 |
1309478400000 | 5050.54 |
1309737600000 | 5060.13 |
1309824000000 | 5032.61 |
1309910400000 | 5030.8 |
1309996800000 | 5071.4 |
1310083200000 | 5097.46 |
1310342400000 | 4969.28 |
1310428800000 | 4853.75 |
1310515200000 | 4945.57 |
1310601600000 | 4900.08 |
1310688000000 | 4836.85 |
1310947200000 | 4797.93 |
1311033600000 | 4852.83 |
1311120000000 | 4959.34 |
1311206400000 | 5013.51 |
1311292800000 | 5068.6 |
1311552000000 | 4978.45 |
1311638400000 | 5067.97 |
1311724800000 | 5063.04 |
1311811200000 | 4976.84 |
1311897600000 | 4914.09 |
1312156800000 | 4985.09 |
1312243200000 | 4850.6 |
1312329600000 | 4678.59 |
1312416000000 | 4561.48 |
1312502400000 | 4333.11 |
1312761600000 | 4161.87 |
1312848000000 | 4172.5 |
1312934400000 | 4321.53 |
1313020800000 | 4347.84 |
1313107200000 | 4393.73 |
1313366400000 | 4584.35 |
1313452800000 | 4540.16 |
1313539200000 | 4640.81 |
1313625600000 | 4509.43 |
1313712000000 | 4377.08 |
1313971200000 | 4359.81 |
1314057600000 | 4486.82 |
1314144000000 | 4471.58 |
1314230400000 | 4501.13 |
1314316800000 | 4520.03 |
1314576000000 | 4631.83 |
1314662400000 | 4651.5 |
1314748800000 | 4701.5 |
1314835200000 | 4729.03 |
1314921600000 | 4628.56 |
1315180800000 | 4485.76 |
1315267200000 | 4389.04 |
1315353600000 | 4549.13 |
1315440000000 | 4572.18 |
1315526400000 | 4496.49 |
1315785600000 | 4275.78 |
1315872000000 | 4307.7 |
1315958400000 | 4185.82 |
1316044800000 | 4296.19 |
1316131200000 | 4414.79 |
1316390400000 | 4264.9 |
1316476800000 | 4267.61 |
1316563200000 | 4260.9 |
1316649600000 | 3980.89 |
1316736000000 | 3921.01 |
1316995200000 | 3866.39 |
1317081600000 | 4122.79 |
1317168000000 | 4126.34 |
1317254400000 | 4066.9 |
1317340800000 | 4024.08 |
1317600000000 | 3865.42 |
1317686400000 | 3768.57 |
1317772800000 | 3895.57 |
1317859200000 | 4074.86 |
1317945600000 | 4244.43 |
1318204800000 | 4341.87 |
1318291200000 | 4354.95 |
1318377600000 | 4427.19 |
1318464000000 | 4442.12 |
1318550400000 | 4486.77 |
1318809600000 | 4531 |
1318896000000 | 4414.29 |
1318982400000 | 4488.27 |
1319068800000 | 4359.12 |
1319155200000 | 4412.97 |
1319414400000 | 4574.88 |
1319500800000 | 4560.04 |
1319587200000 | 4535.75 |
1319673600000 | 4809.88 |
1319760000000 | 4833.3 |
1320019200000 | 4719.43 |
1320105600000 | 4508.32 |
1320192000000 | 4486.4 |
1320278400000 | 4466.91 |
1320364800000 | 4589.65 |
1320624000000 | 4581.98 |
1320710400000 | 4609.21 |
1320796800000 | 4595.28 |
1320883200000 | 4466.27 |
1320969600000 | 4590.79 |
1321228800000 | 4571.58 |
1321315200000 | 4524.45 |
1321401600000 | 4473.76 |
1321488000000 | 4458.98 |
1321574400000 | 4365.54 |
1321833600000 | 4245.83 |
1321920000000 | 4222.97 |
1322006400000 | 4075.02 |
1322092800000 | 4087.46 |
1322179200000 | 4028.76 |
1322438400000 | 4191.33 |
1322524800000 | 4267.75 |
1322611200000 | 4398.13 |
1322697600000 | 4500.74 |
1322784000000 | 4583.93 |
1323043200000 | 4631.99 |
1323129600000 | 4538.38 |
1323216000000 | 4589.2 |
1323302400000 | 4554.97 |
1323388800000 | 4445.09 |
1323648000000 | 4462.27 |
1323734400000 | 4396.33 |
1323820800000 | 4312.2 |
1323907200000 | 4270.33 |
1323993600000 | 4318.05 |
1324252800000 | 4196.94 |
1324339200000 | 4242.19 |
1324425600000 | 4338.08 |
1324512000000 | 4322.26 |
1324598400000 | 4379.22 |
1324857600000 | 4379.22 |
1324944000000 | 4381.3 |
1325030400000 | 4303.64 |
1325116800000 | 4293.14 |
1325203200000 | 4332.08 |
1325462400000 | 4332.08 |
1325548800000 | 4433.75 |
1325635200000 | 4513.02 |
1325721600000 | 4426.7 |
1325808000000 | 4376.93 |
1326067200000 | 4375.13 |
1326153600000 | 4470.65 |
1326240000000 | 4492.21 |
1326326400000 | 4492.1 |
1326412800000 | 4495.29 |
1326672000000 | 4464.52 |
1326758400000 | 4563.59 |
1326844800000 | 4559.31 |
1326931200000 | 4568.75 |
1327017600000 | 4604.41 |
1327276800000 | 4626.91 |
1327363200000 | 4593.37 |
1327449600000 | 4666.84 |
1327536000000 | 4743.38 |
1327622400000 | 4755.17 |
1327881600000 | 4706.54 |
1327968000000 | 4722.09 |
1328054400000 | 4722.98 |
1328140800000 | 4765.19 |
1328227200000 | 4765.78 |
1328486400000 | 4793.89 |
1328572800000 | 4795.63 |
1328659200000 | 4811.51 |
1328745600000 | 4805.48 |
1328832000000 | 4699.32 |
1329091200000 | 4776.86 |
1329177600000 | 4707.82 |
1329264000000 | 4739.65 |
1329350400000 | 4648.6 |
1329436800000 | 4654.59 |
1329696000000 | 4771.88 |
1329782400000 | 4774.29 |
1329868800000 | 4751.59 |
1329955200000 | 4768.04 |
1330041600000 | 4798.31 |
1330300800000 | 4776.89 |
1330387200000 | 4776.09 |
1330473600000 | 4841.61 |
1330560000000 | 4789.89 |
1330646400000 | 4790.9 |
1330905600000 | 4743.92 |
1330992000000 | 4628.12 |
1331078400000 | 4554.26 |
1331164800000 | 4613.36 |
1331251200000 | 4668.28 |
1331510400000 | 4590.7 |
1331596800000 | 4666.26 |
1331683200000 | 4664.54 |
1331769600000 | 4689.12 |
1331856000000 | 4719.71 |
1332115200000 | 4750.92 |
1332201600000 | 4685.26 |
1332288000000 | 4635.6 |
1332374400000 | 4631.25 |
1332460800000 | 4670.34 |
1332720000000 | 4692.18 |
1332806400000 | 4719.32 |
1332892800000 | 4719.77 |
1332979200000 | 4694.82 |
1333065600000 | 4701.7 |
1333324800000 | 4713.81 |
1333411200000 | 4713.2 |
1333497600000 | 4656.61 |
1333584000000 | 4669.47 |
1333670400000 | 4669.47 |
1333929600000 | 4670.86 |
1334016000000 | 4621.2 |
1334102400000 | 4591.91 |
1334188800000 | 4679.91 |
1334275200000 | 4696.94 |
1334534400000 | 4666.49 |
1334620800000 | 4676.57 |
1334707200000 | 4735.06 |
1334793600000 | 4730.11 |
1334880000000 | 4753.67 |
1335139200000 | 4703.18 |
1335225600000 | 4718.69 |
1335312000000 | 4729.99 |
1335398400000 | 4764.98 |
1335484800000 | 4779.2 |
1335744000000 | 4804.77 |
1335830400000 | 4818.1 |
1335916800000 | 4811.11 |
1336003200000 | 4795.6 |
1336089600000 | 4725.7 |
1336348800000 | 4621.62 |
1336435200000 | 4593.87 |
1336521600000 | 4530.69 |
1336608000000 | 4591.44 |
1336694400000 | 4558.22 |
1336953600000 | 4551.54 |
1337040000000 | 4516.81 |
1337126400000 | 4393.43 |
1337212800000 | 4373.67 |
1337299200000 | 4218.77 |
1337558400000 | 4250.4 |
1337644800000 | 4307.02 |
1337731200000 | 4174.86 |
1337817600000 | 4189.96 |
1337904000000 | 4154.99 |
1338163200000 | 4229.4 |
1338249600000 | 4285.76 |
1338336000000 | 4200.81 |
1338422400000 | 4168.63 |
1338508800000 | 4148.27 |
1338768000000 | 4100.9 |
1338854400000 | 4170.43 |
1338940800000 | 4242.34 |
1339027200000 | 4329.19 |
1339113600000 | 4261.7 |
1339372800000 | 4285.4 |
1339459200000 | 4278.57 |
1339545600000 | 4310.7 |
1339632000000 | 4283.17 |
1339718400000 | 4329.49 |
1339977600000 | 4435.05 |
1340064000000 | 4467.82 |
1340150400000 | 4491.57 |
1340236800000 | 4416.43 |
1340323200000 | 4339.96 |
1340582400000 | 4296.86 |
1340668800000 | 4301.38 |
1340755200000 | 4348.99 |
1340841600000 | 4330.29 |
1340928000000 | 4487.06 |
1341187200000 | 4525.34 |
1341273600000 | 4537.43 |
1341360000000 | 4589.27 |
1341446400000 | 4594.46 |
1341532800000 | 4548.78 |
1341792000000 | 4495.84 |
1341878400000 | 4478.21 |
1341964800000 | 4497.82 |
1342051200000 | 4404.84 |
1342137600000 | 4469.49 |
1342396800000 | 4503.84 |
1342483200000 | 4552.61 |
1342569600000 | 4570.43 |
1342656000000 | 4705.46 |
1342742400000 | 4668.4 |
1343001600000 | 4546.17 |
1343088000000 | 4561.8 |
1343174400000 | 4553.32 |
1343260800000 | 4629.69 |
1343347200000 | 4729.03 |
1343606400000 | 4793.31 |
1343692800000 | 4839.65 |
1343779200000 | 4832.16 |
1343865600000 | 4824.48 |
1343952000000 | 4804.52 |
1344211200000 | 4873.61 |
1344297600000 | 4890.28 |
1344384000000 | 4928.45 |
1344470400000 | 4933.75 |
1344556800000 | 4880.97 |
1344816000000 | 4860.87 |
1344902400000 | 4852.61 |
1344988800000 | 4838.9 |
1345075200000 | 4896.41 |
1345161600000 | 4910.69 |
1345420800000 | 4946.35 |
1345507200000 | 5003.17 |
1345593600000 | 4970.98 |
1345680000000 | 5002.03 |
1345766400000 | 4922.55 |
1346025600000 | 4907.9 |
1346112000000 | 4924.65 |
1346198400000 | 4909.28 |
1346284800000 | 4843.49 |
1346371200000 | 4867.12 |
1346630400000 | 4847.13 |
1346716800000 | 4815.43 |
1346803200000 | 4766.07 |
1346889600000 | 4839.71 |
1346976000000 | 4895.63 |
1347235200000 | 4909.09 |
1347321600000 | 4933.68 |
1347408000000 | 4983.18 |
1347494400000 | 4957.02 |
1347580800000 | 5070.83 |
1347840000000 | 5067.54 |
1347926400000 | 5037.05 |
1348012800000 | 5078.19 |
1348099200000 | 5020.5 |
1348185600000 | 5061.1 |
1348444800000 | 5013.11 |
1348531200000 | 5010.95 |
1348617600000 | 4942.11 |
1348704000000 | 5007.09 |
1348790400000 | 5002.01 |
1349049600000 | 4997.44 |
1349136000000 | 5000.34 |
1349222400000 | 4957.67 |
1349308800000 | 4983.35 |
1349395200000 | 5032.39 |
1349654400000 | 5005.37 |
1349740800000 | 5032.3 |
1349827200000 | 5037.19 |
1349913600000 | 5045.94 |
1350000000000 | 5032.66 |
1350259200000 | 5028.85 |
1350345600000 | 5054.18 |
1350432000000 | 5147.13 |
1350518400000 | 5200.26 |
1350604800000 | 5178.87 |
1350864000000 | 5128.5 |
1350950400000 | 5104.19 |
1351036800000 | 5106.64 |
1351123200000 | 5120.2 |
1351209600000 | 5076.64 |
1351468800000 | 5063.06 |
1351555200000 | 5098.45 |
1351641600000 | 5132.48 |
1351728000000 | 5078.91 |
1351814400000 | 5065.54 |
1352073600000 | 5092.2 |
1352160000000 | 5137.3 |
1352246400000 | 5166.03 |
1352332800000 | 5142.45 |
1352419200000 | 5122.38 |
1352678400000 | 5130.9 |
1352764800000 | 5052.43 |
1352851200000 | 5040.16 |
1352937600000 | 4967.09 |
1353024000000 | 4935.93 |
1353283200000 | 5008.88 |
1353369600000 | 5019.68 |
1353456000000 | 4986.75 |
1353542400000 | 5048.44 |
1353628800000 | 5074.73 |
1353888000000 | 5089.58 |
1353974400000 | 5126.45 |
1354060800000 | 5124.82 |
1354147200000 | 5159.7 |
1354233600000 | 5190.1 |
1354492800000 | 5222.21 |
1354579200000 | 5221.34 |
1354665600000 | 5226.57 |
1354752000000 | 5244.39 |
1354838400000 | 5291.12 |
1355097600000 | 5301.66 |
1355184000000 | 5333.6 |
1355270400000 | 5358.22 |
1355356800000 | 5358.32 |
1355443200000 | 5361.57 |
1355702400000 | 5342.1 |
1355788800000 | 5366.07 |
1355875200000 | 5368.89 |
1355961600000 | 5371.68 |
1356048000000 | 5349.99 |
1356307200000 | 5336.85 |
1356393600000 | 5336.85 |
1356480000000 | 5327.24 |
1356566400000 | 5337.24 |
1356652800000 | 5376.33 |
1356912000000 | 5352.43 |
1357084800000 | 5471.33 |
1357171200000 | 5523.03 |
1357257600000 | 5470.18 |
1357516800000 | 5476.05 |
1357603200000 | 5441.69 |
1357689600000 | 5471.28 |
1357776000000 | 5522.19 |
1357862400000 | 5489.55 |
1358121600000 | 5497.18 |
1358208000000 | 5496.79 |
1358294400000 | 5516 |
1358380800000 | 5532.64 |
1358467200000 | 5533.9 |
1358726400000 | 5547.29 |
1358812800000 | 5577.26 |
1358899200000 | 5594.06 |
1358985600000 | 5584.72 |
1359072000000 | 5588.55 |
1359331200000 | 5571.95 |
1359417600000 | 5664.42 |
1359504000000 | 5663.64 |
1359590400000 | 5638.78 |
1359676800000 | 5673.68 |
1359936000000 | 5666.51 |
1360022400000 | 5624.85 |
1360108800000 | 5643.84 |
1360195200000 | 5663.67 |
1360281600000 | 5717.12 |
1360540800000 | 5670.96 |
1360627200000 | 5681.34 |
1360713600000 | 5761.15 |
1360800000000 | 5819.74 |
1360886400000 | 5791.88 |
1361145600000 | 5862.07 |
1361232000000 | 5916.7 |
1361318400000 | 5907.24 |
1361404800000 | 5733.57 |
1361491200000 | 5798.06 |
1361750400000 | 5830.64 |
1361836800000 | 5733.04 |
1361923200000 | 5769.44 |
1362009600000 | 5874.79 |
1362096000000 | 5855.92 |
1362355200000 | 5746.23 |
1362441600000 | 5869.35 |
1362528000000 | 5934.42 |
1362614400000 | 5932.75 |
1362700800000 | 5929.22 |
1362960000000 | 5968.29 |
1363046400000 | 5972.75 |
1363132800000 | 5917.13 |
1363219200000 | 5893.17 |
1363305600000 | 6015.38 |
1363564800000 | 5879.4 |
1363651200000 | 5819.33 |
1363737600000 | 5801.48 |
1363824000000 | 5821.32 |
1363910400000 | 5849.33 |
1364169600000 | 5886.63 |
1364256000000 | 5847.61 |
1364342400000 | 5870.22 |
1364428800000 | 5824.95 |
1364515200000 | 5824.95 |
1364774400000 | 5818.7 |
1364860800000 | 5872.24 |
1364947200000 | 5847.77 |
1365033600000 | 5755.9 |
1365120000000 | 5702.08 |
1365379200000 | 5728.67 |
1365465600000 | 5871.92 |
1365552000000 | 5888.55 |
1365638400000 | 5955.27 |
1365724800000 | 5929.65 |
1365984000000 | 5821.17 |
1366070400000 | 5782.86 |
1366156800000 | 5824.17 |
1366243200000 | 5739.58 |
1366329600000 | 5733.56 |
1366588800000 | 5741.24 |
1366675200000 | 5809.21 |
1366761600000 | 5914.9 |
1366848000000 | 5946.67 |
1366934400000 | 5929.61 |
1367193600000 | 6004.04 |
1367280000000 | 6124.29 |
1367366400000 | 6039.93 |
1367452800000 | 5973.25 |
1367539200000 | 6001.68 |
1367798400000 | 5988.79 |
1367884800000 | 5925.89 |
1367971200000 | 5999.38 |
1368057600000 | 5995.51 |
1368144000000 | 5885.18 |
1368403200000 | 5888.14 |
1368489600000 | 5868.02 |
1368576000000 | 5827.38 |
1368662400000 | 5785.63 |
1368748800000 | 5739.54 |
1369008000000 | 5808.61 |
1369094400000 | 5761.71 |
1369180800000 | 5687.13 |
1369267200000 | 5586.19 |
1369353600000 | 5483.22 |
1369612800000 | 5435.79 |
1369699200000 | 5435.8 |
1369785600000 | 5422.14 |
1369872000000 | 5428.62 |
1369958400000 | 5358.88 |
1370217600000 | 5410.45 |
1370304000000 | 5388.71 |
1370390400000 | 5242.49 |
1370476800000 | 5188.81 |
1370563200000 | 5106.71 |
1370822400000 | 5084.99 |
1370908800000 | 5083.55 |
1370995200000 | 5104.4 |
1371081600000 | 5140.66 |
1371168000000 | 5276.15 |
1371427200000 | 5300.45 |
1371513600000 | 5224.72 |
1371600000000 | 5294.73 |
1371686400000 | 4985.13 |
1371772800000 | 4978.59 |
1372032000000 | 4939.37 |
1372118400000 | 4916 |
1372204800000 | 5033.89 |
1372291200000 | 5095.03 |
1372377600000 | 5024.41 |
1372636800000 | 4956.07 |
1372723200000 | 5053.14 |
1372809600000 | 4900.46 |
1372896000000 | 5006.2 |
1372982400000 | 4994.08 |
1373241600000 | 4989.97 |
1373328000000 | 5088.44 |
1373414400000 | 5125.57 |
1373500800000 | 5185.24 |
1373587200000 | 5142.82 |
1373846400000 | 5169.83 |
1373932800000 | 5263.43 |
1374019200000 | 5254.11 |
1374105600000 | 5235.77 |
1374192000000 | 5223.97 |
1374451200000 | 5289.69 |
1374537600000 | 5310.26 |
1374624000000 | 5307.88 |
1374710400000 | 5315.11 |
1374796800000 | 5351.2 |
1375056000000 | 5344.48 |
1375142400000 | 5268.22 |
1375228800000 | 5220.12 |
1375315200000 | 5191.77 |
1375401600000 | 5252.46 |
1375660800000 | 5243.77 |
1375747200000 | 5272.04 |
1375833600000 | 5177.06 |
1375920000000 | 5306.4 |
1376006400000 | 5351.98 |
1376265600000 | 5395.05 |
1376352000000 | 5395.13 |
1376438400000 | 5436.21 |
1376524800000 | 5397.91 |
1376611200000 | 5415.97 |
1376870400000 | 5409.67 |
1376956800000 | 5332.2 |
1377043200000 | 5311.52 |
1377129600000 | 5289.1 |
1377216000000 | 5345.24 |
1377475200000 | 5378.17 |
1377561600000 | 5342.58 |
1377648000000 | 5274.79 |
1377734400000 | 5278.83 |
1377820800000 | 5307.86 |
1378080000000 | 5422.54 |
1378166400000 | 5479.51 |
1378252800000 | 5511.7 |
1378339200000 | 5457.5 |
1378425600000 | 5503.93 |
1378684800000 | 5567.78 |
1378771200000 | 5642.69 |
1378857600000 | 5687.53 |
1378944000000 | 5666.39 |
1379030400000 | 5619.36 |
1379289600000 | 5712.38 |
1379376000000 | 5730.48 |
1379462400000 | 5712.1 |
1379548800000 | 5840.53 |
1379635200000 | 5778.08 |
1379894400000 | 5787.98 |
1379980800000 | 5733.55 |
1380067200000 | 5767.15 |
1380153600000 | 5787.43 |
1380240000000 | 5764.72 |
1380499200000 | 5677.01 |
1380585600000 | 5686.1 |
1380672000000 | 5679.73 |
1380758400000 | 5713.09 |
1380844800000 | 5724.33 |
1381104000000 | 5654.4 |
1381190400000 | 5664.22 |
1381276800000 | 5664.71 |
1381363200000 | 5663.7 |
1381449600000 | 5761.35 |
1381708800000 | 5751.85 |
1381795200000 | 5843.34 |
1381881600000 | 5855.69 |
1381968000000 | 5945.66 |
1382054400000 | 6005.74 |
1382313600000 | 6043.33 |
1382400000000 | 6096.26 |
1382486400000 | 6022.89 |
1382572800000 | 6021.51 |
1382659200000 | 6043.05 |
1382918400000 | 6109.04 |
1383004800000 | 6039.83 |
1383091200000 | 6049.06 |
1383177600000 | 6012.02 |
1383264000000 | 5984.53 |
1383523200000 | 6006.56 |
1383609600000 | 6053.59 |
1383696000000 | 6091.43 |
1383782400000 | 6048.99 |
1383868800000 | 5991.33 |
1384128000000 | 5962.7 |
1384214400000 | 5935.2 |
1384300800000 | 5837.88 |
1384387200000 | 5892.07 |
1384473600000 | 5965.65 |
1384732800000 | 5972.34 |
1384819200000 | 5954.93 |
1384905600000 | 5901.91 |
1384992000000 | 5794.06 |
1385078400000 | 5785.82 |
1385337600000 | 5788.43 |
1385424000000 | 5784.74 |
1385510400000 | 5738.02 |
1385596800000 | 5745.62 |
1385683200000 | 5763.92 |
1385942400000 | 5701.9 |
1386028800000 | 5690.39 |
1386115200000 | 5642.58 |
1386201600000 | 5570.1 |
1386288000000 | 5596.61 |
1386547200000 | 5536.18 |
1386633600000 | 5567.31 |
1386720000000 | 5470.26 |
1386806400000 | 5338.91 |
1386892800000 | 5388.32 |
1387152000000 | 5366.1 |
1387238400000 | 5341.03 |
1387324800000 | 5337.21 |
1387411200000 | 5430.13 |
1387497600000 | 5535.98 |
1387756800000 | 5588.17 |
1387843200000 | 5609.19 |
1387929600000 | 5609.19 |
1388016000000 | 5582.29 |
1388102400000 | 5591.66 |
1388361600000 | 5635.53 |
1388448000000 | 5654.02 |
1388620800000 | 5657.19 |
1388707200000 | 5669.83 |
1388966400000 | 5629.03 |
1389052800000 | 5582.4 |
1389139200000 | 5587.86 |
1389225600000 | 5564.86 |
1389312000000 | 5598.96 |
1389571200000 | 5627.21 |
1389657600000 | 5508.72 |
1389744000000 | 5489.14 |
1389830400000 | 5478.08 |
1389916800000 | 5477.56 |
1390176000000 | 5478.08 |
1390262400000 | 5508.54 |
1390348800000 | 5536.13 |
1390435200000 | 5426.8 |
1390521600000 | 5369.37 |
1390780800000 | 5385.94 |
1390867200000 | 5331.71 |
1390953600000 | 5377.28 |
1391040000000 | 5343 |
1391126400000 | 5316.99 |
1391385600000 | 5364.2 |
1391472000000 | 5321.57 |
1391558400000 | 5308.38 |
1391644800000 | 5405.58 |
1391731200000 | 5432.72 |
1391990400000 | 5495.99 |
1392076800000 | 5592.63 |
1392163200000 | 5644.1 |
1392249600000 | 5604.85 |
1392336000000 | 5672.28 |
1392595200000 | 5721.81 |
1392681600000 | 5754.05 |
1392768000000 | 5769.02 |
1392854400000 | 5733.18 |
1392940800000 | 5751.68 |
1393200000000 | 5805.16 |
1393286400000 | 5804.03 |
1393372800000 | 5762.88 |
1393459200000 | 5743.32 |
1393545600000 | 5728.08 |
1393804800000 | 5700.8 |
1393891200000 | 5730.82 |
1393977600000 | 5804.36 |
1394064000000 | 5862.46 |
1394150400000 | 5875.79 |
1394409600000 | 5774.86 |
1394496000000 | 5788.83 |
1394582400000 | 5729.95 |
1394668800000 | 5813.54 |
1394755200000 | 5714.48 |
1395014400000 | 5737.34 |
1395100800000 | 5793.12 |
1395187200000 | 5783.2 |
1395273600000 | 5677.72 |
1395360000000 | 5762.97 |
1395619200000 | 5800.97 |
1395705600000 | 5819.25 |
1395792000000 | 5920.6 |
1395878400000 | 5918.01 |
1395964800000 | 5926.78 |
1396224000000 | 5972.62 |
1396310400000 | 5961.52 |
1396396800000 | 5971.53 |
1396483200000 | 5974.98 |
1396569600000 | 6031.37 |
1396828800000 | 6012.59 |
1396915200000 | 6056.71 |
1397001600000 | 6120.34 |
1397088000000 | 6172.43 |
1397174400000 | 6112.94 |
1397433600000 | 6044.01 |
1397520000000 | 6043.01 |
1397606400000 | 6086.66 |
1397692800000 | 6106.13 |
1397779200000 | 6106.13 |
1398038400000 | 6107.7 |
1398124800000 | 6157.69 |
1398211200000 | 6151.82 |
1398297600000 | 6144.29 |
1398384000000 | 6153.53 |
1398643200000 | 6155.35 |
1398729600000 | 6104.89 |
1398816000000 | 6090.41 |
1398902400000 | 6050.38 |
1398988800000 | 6056.64 |
1399248000000 | 6057.72 |
1399334400000 | 6134.98 |
1399420800000 | 6069.37 |
1399507200000 | 6143.26 |
1399593600000 | 6120.76 |
1399852800000 | 6108.13 |
1399939200000 | 6172.32 |
1400025600000 | 6208.61 |
1400112000000 | 6212.57 |
1400198400000 | 6187.32 |
1400457600000 | 6096.09 |
1400544000000 | 6050.85 |
1400630400000 | 6024.04 |
1400716800000 | 6097.17 |
1400803200000 | 6122.3 |
1401062400000 | 6147.27 |
1401148800000 | 6143.38 |
1401235200000 | 6138.39 |
1401321600000 | 6174.22 |
1401408000000 | 6154.8 |
1401667200000 | 6140.63 |
1401753600000 | 6106.63 |
1401840000000 | 6072.26 |
1401926400000 | 6087.18 |
1402012800000 | 6140.52 |
1402272000000 | 6146.72 |
1402358400000 | 6170.47 |
1402444800000 | 6174.98 |
1402531200000 | 6169.53 |
1402617600000 | 6121.74 |
1402876800000 | 6132.57 |
1402963200000 | 6068.77 |
1403049600000 | 6039.36 |
1403136000000 | 6188.24 |
1403222400000 | 6107.45 |
1403481600000 | 6171.98 |
1403568000000 | 6119.1 |
1403654400000 | 6092.91 |
1403740800000 | 6175.86 |
1403827200000 | 6162.59 |
1404086400000 | 6121.47 |
1404172800000 | 6108.44 |
1404259200000 | 6183.43 |
1404345600000 | 6175.31 |
1404432000000 | 6218.55 |
1404691200000 | 6219.71 |
1404777600000 | 6220.48 |
1404864000000 | 6161.52 |
1404950400000 | 6151.87 |
1405036800000 | 6182.05 |
1405296000000 | 6220.95 |
1405382400000 | 6201.33 |
1405468800000 | 6204.67 |
1405555200000 | 6213.4 |
1405641600000 | 6233.2 |
1405900800000 | 6228.04 |
1405987200000 | 6240.46 |
1406073600000 | 6310.36 |
1406160000000 | 6319.86 |
1406246400000 | 6316.89 |
1406505600000 | 6302.36 |
1406592000000 | 6302.08 |
1406678400000 | 6295.27 |
1406764800000 | 6293.64 |
1406851200000 | 6224.42 |
1407110400000 | 6212.34 |
1407196800000 | 6170.32 |
1407283200000 | 6170.04 |
1407369600000 | 6128.47 |
1407456000000 | 6039.71 |
1407715200000 | 6055.73 |
1407801600000 | 6141.72 |
1407888000000 | 6155.19 |
1407974400000 | 6193.52 |
1408060800000 | 6209.66 |
1408320000000 | 6244.6 |
1408406400000 | 6292.3 |
1408492800000 | 6300.92 |
1408579200000 | 6302.86 |
1408665600000 | 6305.11 |
1408924800000 | 6283.74 |
1409011200000 | 6310.87 |
1409097600000 | 6352.82 |
1409184000000 | 6335.07 |
1409270400000 | 6335.79 |
1409529600000 | 6332.18 |
1409616000000 | 6320.86 |
1409702400000 | 6371.42 |
1409788800000 | 6370.43 |
1409875200000 | 6338.01 |
1410134400000 | 6280.19 |
1410220800000 | 6247.24 |
1410307200000 | 6184.44 |
1410393600000 | 6121.5 |
1410480000000 | 6059.15 |
1410739200000 | 5988.63 |
1410825600000 | 5962.79 |
1410912000000 | 5925.77 |
1410998400000 | 5894.43 |
1411084800000 | 5885.48 |
1411344000000 | 5750.46 |
1411430400000 | 5790.94 |
1411516800000 | 5766.57 |
1411603200000 | 5736.32 |
1411689600000 | 5632.74 |
1411948800000 | 5537.64 |
1412035200000 | 5595.17 |
1412121600000 | 5612.91 |
1412208000000 | 5616.31 |
1412294400000 | 5574.31 |
1412553600000 | 5580.95 |
1412640000000 | 5630.42 |
1412726400000 | 5543.15 |
1412812800000 | 5649.35 |
1412899200000 | 5470.04 |
1413158400000 | 5463.82 |
1413244800000 | 5509.81 |
1413331200000 | 5589.36 |
1413417600000 | 5594.62 |
1413504000000 | 5610.53 |
1413763200000 | 5681.16 |
1413849600000 | 5694.28 |
1413936000000 | 5749.42 |
1414022400000 | 5724.55 |
1414108800000 | 5775.84 |
1414368000000 | 5831.13 |
1414454400000 | 5858.57 |
1414540800000 | 5880.19 |
1414627200000 | 5866.54 |
1414713600000 | 5897.5 |
1414972800000 | 5809.76 |
1415059200000 | 5833.88 |
1415145600000 | 5749.72 |
1415232000000 | 5733.07 |
1415318400000 | 5815.12 |
1415577600000 | 5816.87 |
1415664000000 | 5812.25 |
1415750400000 | 5794.5 |
1415836800000 | 5769.37 |
1415923200000 | 5778.44 |
1416182400000 | 5720.65 |
1416268800000 | 5713.26 |
1416355200000 | 5603.84 |
1416441600000 | 5551.25 |
1416528000000 | 5586.04 |
1416787200000 | 5605.12 |
1416873600000 | 5525.38 |
1416960000000 | 5584.3 |
1417046400000 | 5599.37 |
1417132800000 | 5488.82 |
1417392000000 | 5350 |
1417478400000 | 5402.75 |
1417564800000 | 5412.79 |
1417651200000 | 5447.74 |
1417737600000 | 5353.34 |
1417996800000 | 5388.23 |
1418083200000 | 5321.63 |
1418169600000 | 5264.11 |
1418256000000 | 5193.64 |
1418342400000 | 5171.84 |
1418601600000 | 5111.03 |
1418688000000 | 5073.66 |
1418774400000 | 5046.87 |
1418860800000 | 5094.93 |
1418947200000 | 5218.56 |
1419206400000 | 5318.8 |
1419292800000 | 5227.53 |
1419379200000 | 5250.74 |
1419465600000 | 5250.74 |
1419552000000 | 5255.13 |
1419811200000 | 5355.45 |
1419897600000 | 5342.29 |
1419984000000 | 5325.75 |
1420156800000 | 5305.55 |
1420416000000 | 5292.8 |
1420502400000 | 5208.32 |
1420588800000 | 5154.13 |
1420675200000 | 5225.33 |
1420761600000 | 5362.33 |
1421020800000 | 5299.02 |
1421107200000 | 5263.12 |
1421193600000 | 5206.03 |
1421280000000 | 5227.1 |
1421366400000 | 5186.06 |
1421625600000 | 5209.19 |
1421712000000 | 5184.12 |
1421798400000 | 5242.53 |
1421884800000 | 5259.78 |
1421971200000 | 5228.86 |
1422230400000 | 5213.65 |
1422316800000 | 5269.68 |
1422403200000 | 5278.38 |
1422489600000 | 5186.39 |
1422576000000 | 5205.67 |
1422835200000 | 5265.11 |
1422921600000 | 5257.29 |
1423008000000 | 5379.96 |
1423094400000 | 5445.84 |
1423180800000 | 5461.66 |
1423440000000 | 5467.12 |
1423526400000 | 5417.87 |
1423612800000 | 5327.02 |
1423699200000 | 5302.16 |
1423785600000 | 5484.83 |
1424044800000 | 5509.32 |
1424131200000 | 5505.39 |
1424217600000 | 5543.1 |
1424304000000 | 5530.15 |
1424390400000 | 5536.05 |
1424649600000 | 5539.2 |
1424736000000 | 5585.3 |
1424822400000 | 5660.98 |
1424908800000 | 5588.97 |
1424995200000 | 5601.86 |
1425254400000 | 5597.09 |
1425340800000 | 5607.52 |
1425427200000 | 5564.86 |
1425513600000 | 5537.86 |
1425600000000 | 5499.27 |
1425859200000 | 5429.19 |
1425945600000 | 5375.69 |
1426032000000 | 5310.31 |
1426118400000 | 5450.01 |
1426204800000 | 5356.31 |
1426464000000 | 5370.44 |
1426550400000 | 5399.67 |
1426636800000 | 5437.56 |
1426723200000 | 5518.44 |
1426809600000 | 5646.95 |
1427068800000 | 5686.54 |
1427155200000 | 5706.59 |
1427241600000 | 5704.72 |
1427328000000 | 5591.69 |
1427414400000 | 5566.54 |
1427673600000 | 5416.31 |
1427760000000 | 5460.83 |
1427846400000 | 5415.5 |
1427932800000 | 5419.16 |
1428019200000 | 5419.16 |
1428278400000 | 5481.38 |
1428364800000 | 5499.76 |
1428451200000 | 5557.87 |
1428537600000 | 5526.5 |
1428624000000 | 5552.04 |
1428883200000 | 5456.04 |
1428969600000 | 5493.65 |
1429056000000 | 5437.25 |
1429142400000 | 5586.76 |
1429228800000 | 5522.72 |
1429488000000 | 5452.11 |
1429574400000 | 5496 |
1429660800000 | 5463.33 |
1429747200000 | 5478.53 |
1429833600000 | 5605.93 |
1430092800000 | 5679.99 |
1430179200000 | 5749.76 |
1430265600000 | 5667.38 |
1430352000000 | 5491.27 |
1430438400000 | 5475.32 |
1430697600000 | 5470.28 |
1430784000000 | 5532.54 |
1430870400000 | 5443.25 |
1430956800000 | 5340.24 |
1431043200000 | 5320.67 |
1431302400000 | 5319.56 |
1431388800000 | 5410.23 |
1431475200000 | 5553.52 |
1431561600000 | 5523.44 |
1431648000000 | 5549.27 |
1431907200000 | 5428.13 |
1431993600000 | 5320.38 |
1432080000000 | 5281.57 |
1432166400000 | 5329.23 |
1432252800000 | 5286.17 |
1432512000000 | 5344.59 |
1432598400000 | 5340.76 |
1432684800000 | 5270.12 |
1432771200000 | 5210.77 |
1432857600000 | 5290.16 |
1433116800000 | 5218.95 |
1433203200000 | 5214.63 |
1433289600000 | 5203.05 |
1433376000000 | 5046.28 |
1433462400000 | 4996.1 |
1433721600000 | 4999.69 |
1433808000000 | 5004.76 |
1433894400000 | 5064.51 |
1433980800000 | 5123.61 |
1434067200000 | 5119.07 |
1434326400000 | 5138.37 |
1434412800000 | 5142.84 |
1434499200000 | 5151.15 |
1434585600000 | 5187.53 |
1434672000000 | 5209.42 |
1434931200000 | 5229.77 |
1435017600000 | 5280.86 |
1435104000000 | 5263.8 |
1435190400000 | 5263.03 |
1435276800000 | 5130.56 |
1435536000000 | 5018.54 |
1435622400000 | 5070.66 |
1435708800000 | 5094.18 |
1435795200000 | 5148.04 |
1435881600000 | 5014.36 |
1436140800000 | 4965.26 |
1436227200000 | 4998.12 |
1436313600000 | 4904.81 |
1436400000000 | 4897.7 |
1436486400000 | 4915 |
1436745600000 | 4871.43 |
1436832000000 | 5006.04 |
1436918400000 | 5029.34 |
1437004800000 | 5081.9 |
1437091200000 | 5052.45 |
1437350400000 | 5071.79 |
1437436800000 | 5132.44 |
1437523200000 | 5006.57 |
1437609600000 | 4968.19 |
1437696000000 | 4882.5 |
1437955200000 | 4917.91 |
1438041600000 | 4926.88 |
1438128000000 | 4963.03 |
1438214400000 | 4988.07 |
1438300800000 | 5057.27 |
1438560000000 | 4993.26 |
1438646400000 | 5107.25 |
1438732800000 | 5034.91 |
1438819200000 | 4965.25 |
1438905600000 | 4858.78 |
1439164800000 | 4887.62 |
1439251200000 | 4787.82 |
1439337600000 | 4754.04 |
1439424000000 | 4764.36 |
1439510400000 | 4740.59 |
1439769600000 | 4752.98 |
1439856000000 | 4667.46 |
1439942400000 | 4747.52 |
1440028800000 | 4658.79 |
1440115200000 | 4576.53 |
1440374400000 | 4289.21 |
1440460800000 | 4424.23 |
1440547200000 | 4428.83 |
1440633600000 | 4505.71 |
1440720000000 | 4546.98 |
1440979200000 | 4445.55 |
1441065600000 | 4312.06 |
1441152000000 | 4305.83 |
1441238400000 | 4259.93 |
1441324800000 | 4211.68 |
1441584000000 | 4190.41 |
1441670400000 | 4316.17 |
1441756800000 | 4460.14 |
1441843200000 | 4361.37 |
1441929600000 | 4339.64 |
1442188800000 | 4417.86 |
1442275200000 | 4307.55 |
1442361600000 | 4451.31 |
1442448000000 | 4469.92 |
1442534400000 | 4532.81 |
1442793600000 | 4382.17 |
1442880000000 | 4361.27 |
1442966400000 | 4226.49 |
1443052800000 | 4269.95 |
1443139200000 | 4248.16 |
1443398400000 | 4295.21 |
1443484800000 | 4134.1 |
1443571200000 | 4242.9 |
1443657600000 | 4339.45 |
1443744000000 | 4269.92 |
1444003200000 | 4377.85 |
1444089600000 | 4435.3 |
1444176000000 | 4521.32 |
1444262400000 | 4532.18 |
1444348800000 | 4678.24 |
1444608000000 | 4654.74 |
1444694400000 | 4588.65 |
1444780800000 | 4556.68 |
1444867200000 | 4618.17 |
1444953600000 | 4614.12 |
1445212800000 | 4618.96 |
1445299200000 | 4585.03 |
1445385600000 | 4567.64 |
1445472000000 | 4588.8 |
1445558400000 | 4666.5 |
1445817600000 | 4688.79 |
1445904000000 | 4670.91 |
1445990400000 | 4589.45 |
1446076800000 | 4476.46 |
1446163200000 | 4470.43 |
1446422400000 | 4402.44 |
1446508800000 | 4480.68 |
1446595200000 | 4479.46 |
1446681600000 | 4438.22 |
1446768000000 | 4395.02 |
1447027200000 | 4320.61 |
1447113600000 | 4291.39 |
1447200000000 | 4342.32 |
1447286400000 | 4389.54 |
1447372800000 | 4329.69 |
1447632000000 | 4265.72 |
1447718400000 | 4376.27 |
1447804800000 | 4361.31 |
1447891200000 | 4538.56 |
1447977600000 | 4582.86 |
1448236800000 | 4575.37 |
1448323200000 | 4554.89 |
1448409600000 | 4527.91 |
1448496000000 | 4537.45 |
1448582400000 | 4509.32 |
1448841600000 | 4509.7 |
1448928000000 | 4640.02 |
1449014400000 | 4652.58 |
1449100800000 | 4605.77 |
1449187200000 | 4576.31 |
1449446400000 | 4528.32 |
1449532800000 | 4445.89 |
1449619200000 | 4419.47 |
1449705600000 | 4421.55 |
1449792000000 | 4362.59 |
1450051200000 | 4280.23 |
1450137600000 | 4213.4 |
1450224000000 | 4344.78 |
1450310400000 | 4355.46 |
1450396800000 | 4402.45 |
1450656000000 | 4419.7 |
1450742400000 | 4440.9 |
1450828800000 | 4467.99 |
1450915200000 | 4568.84 |
1451001600000 | 4568.84 |
1451260800000 | 4563.21 |
1451347200000 | 4637.65 |
1451433600000 | 4688.83 |
1451520000000 | 4656.18 |
1451865600000 | 4553.96 |
1451952000000 | 4462.11 |
1452038400000 | 4364.38 |
1452124800000 | 4225.27 |
1452211200000 | 4179.96 |
1452470400000 | 4131.88 |
1452556800000 | 4124.8 |
1452643200000 | 4192.92 |
1452729600000 | 4106.51 |
1452816000000 | 4043.87 |
1453075200000 | 4010.61 |
1453161600000 | 4067.31 |
1453248000000 | 3956 |
1453334400000 | 4029.81 |
1453420800000 | 4113.59 |
1453680000000 | 4168.54 |
1453766400000 | 4186.28 |
1453852800000 | 4143.81 |
1453939200000 | 4198.6 |
1454025600000 | 4225.31 |
1454284800000 | 4255.99 |
1454371200000 | 4194.51 |
1454457600000 | 4127.32 |
1454544000000 | 4293.16 |
1454630400000 | 4201.8 |
1454889600000 | 4186.26 |
1454976000000 | 4047.46 |
1455062400000 | 4015.67 |
1455148800000 | 4038.43 |
1455235200000 | 3990.33 |
1455494400000 | 4109.58 |
1455580800000 | 4150.32 |
1455667200000 | 4161.69 |
1455753600000 | 4253.26 |
1455840000000 | 4178.43 |
1456099200000 | 4316.99 |
1456185600000 | 4287.64 |
1456272000000 | 4135.41 |
1456358400000 | 4145.3 |
1456444800000 | 4112.67 |
1456704000000 | 4096.28 |
1456790400000 | 4161.61 |
1456876800000 | 4346.45 |
1456963200000 | 4476.28 |
1457049600000 | 4523.07 |
1457308800000 | 4622.1 |
1457395200000 | 4563.86 |
1457481600000 | 4654.6 |
1457568000000 | 4611.4 |
1457654400000 | 4691.68 |
1457913600000 | 4692.45 |
1458000000000 | 4584.31 |
1458086400000 | 4576.96 |
1458172800000 | 4747.94 |
1458259200000 | 4757.15 |
1458518400000 | 4720.72 |
1458604800000 | 4725.62 |
1458691200000 | 4650.96 |
1458777600000 | 4549.55 |
1458864000000 | 4549.55 |
1459123200000 | 4571 |
1459209600000 | 4484.67 |
1459296000000 | 4565.69 |
1459382400000 | 4632.06 |
1459468800000 | 4515.61 |
1459728000000 | 4496.21 |
1459814400000 | 4382.15 |
1459900800000 | 4403.9 |
1459987200000 | 4397.05 |
1460073600000 | 4394.71 |
1460332800000 | 4408.1 |
1460419200000 | 4479.34 |
1460505600000 | 4580.61 |
1460592000000 | 4700.34 |
1460678400000 | 4735.86 |
1460937600000 | 4732.27 |
1461024000000 | 4827.79 |
1461110400000 | 4852.34 |
1461196800000 | 4889.29 |
1461283200000 | 4838.6 |
1461542400000 | 4839.17 |
1461628800000 | 4842.12 |
1461715200000 | 4685.28 |
1461801600000 | 4751.16 |
1461888000000 | 4777.44 |
1462147200000 | 4737.45 |
1462233600000 | 4768.4 |
1462320000000 | 4667.77 |
1462406400000 | 4677.4 |
1462492800000 | 4614.44 |
1462752000000 | 4630.82 |
1462838400000 | 4693.41 |
1462924800000 | 4724.2 |
1463011200000 | 4689.77 |
1463097600000 | 4606.48 |
1463356800000 | 4660.72 |
1463443200000 | 4730.08 |
1463529600000 | 4656.12 |
1463616000000 | 4591.11 |
1463702400000 | 4620.57 |
1463961600000 | 4573.31 |
1464048000000 | 4543.54 |
1464134400000 | 4616.11 |
1464220800000 | 4650.46 |
1464307200000 | 4650.38 |
1464566400000 | 4643.48 |
1464652800000 | 4649.65 |
1464739200000 | 4598.36 |
1464825600000 | 4534.98 |
1464912000000 | 4631.3 |
1465171200000 | 4691.75 |
1465257600000 | 4757.02 |
1465344000000 | 4760.86 |
1465430400000 | 4717.03 |
1465516800000 | 4638.92 |
1465776000000 | 4638.18 |
1465862400000 | 4506.82 |
1465948800000 | 4478.3 |
1466035200000 | 4399.79 |
1466121600000 | 4468.2 |
1466380800000 | 4622.26 |
1466467200000 | 4632.44 |
1466553600000 | 4655.82 |
1466640000000 | 4720 |
1466726400000 | 4486.9 |
1466985600000 | 4412.07 |
1467072000000 | 4414.78 |
1467158400000 | 4501.83 |
1467244800000 | 4595.16 |
1467331200000 | 4614.85 |
1467590400000 | 4664.5 |
1467676800000 | 4570.45 |
1467763200000 | 4543.95 |
1467849600000 | 4575.39 |
1467936000000 | 4609.66 |
1468195200000 | 4707.8 |
1468281600000 | 4776.65 |
1468368000000 | 4816.4 |
1468454400000 | 4848.3 |
1468540800000 | 4837.08 |
1468800000000 | 4857.35 |
1468886400000 | 4790.56 |
1468972800000 | 4821.61 |
1469059200000 | 4860.83 |
1469145600000 | 4810.58 |
1469404800000 | 4857.93 |
1469491200000 | 4904.75 |
1469577600000 | 4877.42 |
1469664000000 | 4910.6 |
1469750400000 | 4958.83 |
1470009600000 | 4951.61 |
1470096000000 | 4954.21 |
1470182400000 | 4855.52 |
1470268800000 | 4887.34 |
1470355200000 | 4900.19 |
1470614400000 | 4988.48 |
1470700800000 | 5041.47 |
1470787200000 | 5054.58 |
1470873600000 | 4999.36 |
1470960000000 | 5004.21 |
1471219200000 | 5003.92 |
1471305600000 | 4990.06 |
1471392000000 | 4984.01 |
1471478400000 | 4971.85 |
1471564800000 | 4951.3 |
1471824000000 | 4948.94 |
1471910400000 | 5000.82 |
1471996800000 | 4996.89 |
1472083200000 | 4984.23 |
1472169600000 | 4983.43 |
1472428800000 | 4888.27 |
1472515200000 | 4859.71 |
1472601600000 | 4819.79 |
1472688000000 | 4831.21 |
1472774400000 | 4791.94 |
1473033600000 | 4876.24 |
1473120000000 | 4921.94 |
1473206400000 | 4938.72 |
1473292800000 | 4915.05 |
1473379200000 | 4796.67 |
1473638400000 | 4668.61 |
1473724800000 | 4627.55 |
1473811200000 | 4644.37 |
1473897600000 | 4688.26 |
1473984000000 | 4722.19 |
1474243200000 | 4769.87 |
1474329600000 | 4785.62 |
1474416000000 | 4832.87 |
1474502400000 | 4909.53 |
1474588800000 | 4952.85 |
1474848000000 | 4956.98 |
1474934400000 | 4950.24 |
1475020800000 | 4949.94 |
1475107200000 | 5011.9 |
1475193600000 | 4965.43 |
1475452800000 | 5012.88 |
1475539200000 | 5013.65 |
1475625600000 | 4968.78 |
1475712000000 | 4985.79 |
1475798400000 | 4996.43 |
1476057600000 | 5035.94 |
1476144000000 | 4989.81 |
1476230400000 | 5003.5 |
1476316800000 | 4943.57 |
1476403200000 | 4982.4 |
1476662400000 | 4946.91 |
1476748800000 | 5001.31 |
1476835200000 | 5031.45 |
1476921600000 | 4995.8 |
1477008000000 | 4973.16 |
1477267200000 | 4965.84 |
1477353600000 | 5016.09 |
1477440000000 | 4964.87 |
1477526400000 | 4860.98 |
1477612800000 | 4835.44 |
1477872000000 | 4881.53 |
1477958400000 | 4886.39 |
1478044800000 | 4837.29 |
1478131200000 | 4846.83 |
1478217600000 | 4797.14 |
1478476800000 | 4881.06 |
1478563200000 | 4895.08 |
1478649600000 | 4769.83 |
1478736000000 | 4891.96 |
1478822400000 | 4941.61 |
1479081600000 | 4942.24 |
1479168000000 | 4936.69 |
1479254400000 | 4888.88 |
1479340800000 | 4902.24 |
1479427200000 | 4833.13 |
1479686400000 | 4844.54 |
1479772800000 | 4899.37 |
1479859200000 | 4967.78 |
1479945600000 | 4988.26 |
1480032000000 | 5016.49 |
1480291200000 | 4996.66 |
1480377600000 | 4984.12 |
1480464000000 | 4918.08 |
1480550400000 | 4982.09 |
1480636800000 | 4957.09 |
1480896000000 | 4925.01 |
1480982400000 | 4939.43 |
1481068800000 | 5011.42 |
1481155200000 | 5049.57 |
1481241600000 | 5081.38 |
1481500800000 | 5116.74 |
1481587200000 | 5104.92 |
1481673600000 | 5155.68 |
1481760000000 | 5007.93 |
1481846400000 | 4950.78 |
1482105600000 | 4965.52 |
1482192000000 | 4982.35 |
1482278400000 | 5004.24 |
1482364800000 | 5017.86 |
1482451200000 | 4962.04 |
1482710400000 | 4962.04 |
1482796800000 | 4971.63 |
1482883200000 | 5011.47 |
1482969600000 | 5061.98 |
1483056000000 | 5035.97 |
1483315200000 | 5035.97 |
1483401600000 | 5078.9 |
1483488000000 | 5136.05 |
1483574400000 | 5198.46 |
1483660800000 | 5184.63 |
1483920000000 | 5256.7 |
1484006400000 | 5246.12 |
1484092800000 | 5243.97 |
1484179200000 | 5329.5 |
1484265600000 | 5276.41 |
1484524800000 | 5290.53 |
1484611200000 | 5295.83 |
1484697600000 | 5282.81 |
1484784000000 | 5291.29 |
1484870400000 | 5253.46 |
1485129600000 | 5233.32 |
1485216000000 | 5266.35 |
1485302400000 | 5268.13 |
1485388800000 | 5252.4 |
1485475200000 | 5310.63 |
1485734400000 | 5269.71 |
1485820800000 | 5248.56 |
1485907200000 | 5269.2 |
1485993600000 | 5342.43 |
1486080000000 | 5322.18 |
1486339200000 | 5289.25 |
1486425600000 | 5289.86 |
1486512000000 | 5319.96 |
1486598400000 | 5310.82 |
1486684800000 | 5393.02 |
1486944000000 | 5414.15 |
1487030400000 | 5389.73 |
1487116800000 | 5503.85 |
1487203200000 | 5538.71 |
1487289600000 | 5520.72 |
1487548800000 | 5525.12 |
1487635200000 | 5512.73 |
1487721600000 | 5552.03 |
1487808000000 | 5563.94 |
1487894400000 | 5486.67 |
1488153600000 | 5465.56 |
1488240000000 | 5454.93 |
1488326400000 | 5433.97 |
1488412800000 | 5457.25 |
1488499200000 | 5402.32 |
1488758400000 | 5443.53 |
1488844800000 | 5465.86 |
1488931200000 | 5432 |
1489017600000 | 5395.34 |
1489104000000 | 5455.35 |
1489363200000 | 5466.72 |
1489449600000 | 5460.76 |
1489536000000 | 5488.03 |
1489622400000 | 5538.45 |
1489708800000 | 5566.98 |
1489968000000 | 5583.65 |
1490054400000 | 5559.62 |
1490140800000 | 5428.31 |
1490227200000 | 5425.78 |
1490313600000 | 5458.69 |
1490572800000 | 5445.45 |
1490659200000 | 5537.33 |
1490745600000 | 5606.86 |
1490832000000 | 5646.18 |
1490918400000 | 5581.63 |
1491177600000 | 5576.69 |
1491264000000 | 5525.57 |
1491350400000 | 5561.08 |
1491436800000 | 5513.33 |
1491523200000 | 5484.68 |
1491782400000 | 5533.65 |
1491868800000 | 5535.28 |
1491955200000 | 5556.98 |
1492041600000 | 5579.52 |
1492128000000 | 5579.52 |
1492387200000 | 5595.54 |
1492473600000 | 5498.04 |
1492560000000 | 5432.46 |
1492646400000 | 5469.51 |
1492732800000 | 5490.37 |
1492992000000 | 5540.17 |
1493078400000 | 5518.99 |
1493164800000 | 5512.95 |
1493251200000 | 5504.67 |
1493337600000 | 5528.48 |
1493596800000 | 5593.4 |
1493683200000 | 5556.55 |
1493769600000 | 5437.92 |
1493856000000 | 5369.44 |
1493942400000 | 5338.51 |
1494201600000 | 5364.82 |
1494288000000 | 5284.11 |
1494374400000 | 5327.57 |
1494460800000 | 5313.9 |
1494547200000 | 5309.18 |
1494806400000 | 5332.5 |
1494892800000 | 5361.65 |
1494979200000 | 5294.26 |
1495065600000 | 5265.02 |
1495152000000 | 5257.23 |
1495411200000 | 5329.39 |
1495497600000 | 5315.85 |
1495584000000 | 5292.4 |
1495670400000 | 5317.77 |
1495756800000 | 5259.98 |
1496016000000 | 5210.13 |
1496102400000 | 5239.75 |
1496188800000 | 5235.98 |
1496275200000 | 5190.76 |
1496361600000 | 5275.67 |
1496620800000 | 5261.83 |
1496707200000 | 5209.77 |
1496793600000 | 5234.29 |
1496880000000 | 5245.98 |
1496966400000 | 5240.5 |
1497225600000 | 5250.17 |
1497312000000 | 5343.07 |
1497398400000 | 5458.01 |
1497484800000 | 5354.82 |
1497571200000 | 5390.67 |
1497830400000 | 5411.42 |
1497916800000 | 5346.26 |
1498003200000 | 5223.14 |
1498089600000 | 5262.41 |
1498176000000 | 5287.34 |
1498435200000 | 5302.94 |
1498521600000 | 5305.67 |
1498608000000 | 5361.02 |
1498694400000 | 5486.93 |
1498780800000 | 5395.27 |
1499040000000 | 5351.1 |
1499126400000 | 5423.3 |
1499212800000 | 5385.13 |
1499299200000 | 5379.07 |
1499385600000 | 5352.12 |
1499644800000 | 5359.93 |
1499731200000 | 5382 |
1499817600000 | 5376.76 |
1499904000000 | 5467.15 |
1499990400000 | 5557.48 |
1500249600000 | 5556.33 |
1500336000000 | 5563.5 |
1500422400000 | 5641.11 |
1500508800000 | 5698.37 |
1500595200000 | 5620.16 |
1500854400000 | 5597.91 |
1500940800000 | 5640.07 |
1501027200000 | 5685.32 |
1501113600000 | 5731.49 |
1501200000000 | 5670.84 |
1501459200000 | 5678.9 |
1501545600000 | 5735.44 |
1501632000000 | 5688.69 |
1501718400000 | 5652.98 |
1501804800000 | 5599.94 |
1502064000000 | 5650.08 |
1502150400000 | 5618.19 |
1502236800000 | 5624.67 |
1502323200000 | 5630.86 |
1502409600000 | 5556.75 |
1502668800000 | 5588.47 |
1502755200000 | 5579.62 |
1502841600000 | 5670.83 |
1502928000000 | 5690.43 |
1503014400000 | 5640.03 |
1503273600000 | 5654.4 |
1503360000000 | 5670.41 |
1503446400000 | 5635.35 |
1503532800000 | 5651.77 |
1503619200000 | 5670.56 |
1503878400000 | 5640.57 |
1503964800000 | 5618.32 |
1504051200000 | 5566.5 |
1504137600000 | 5631.03 |
1504224000000 | 5681.02 |
1504483200000 | 5639.73 |
1504569600000 | 5698.34 |
1504656000000 | 5655.83 |
1504742400000 | 5695.37 |
1504828800000 | 5692.91 |
1505088000000 | 5709.24 |
1505174400000 | 5766.49 |
1505260800000 | 5742.31 |
1505347200000 | 5723.92 |
1505433600000 | 5689.59 |
1505692800000 | 5693.13 |
1505779200000 | 5705.94 |
1505865600000 | 5747.74 |
1505952000000 | 5611.4 |
1506038400000 | 5675.27 |
1506297600000 | 5648.9 |
1506384000000 | 5587.4 |
1506470400000 | 5572.28 |
1506556800000 | 5554.77 |
1506643200000 | 5573.56 |
1506902400000 | 5608.1 |
1506988800000 | 5578.54 |
1507075200000 | 5551.46 |
1507161600000 | 5511.6 |
1507248000000 | 5547.98 |
1507507200000 | 5570.66 |
1507593600000 | 5586.72 |
1507680000000 | 5603.31 |
1507766400000 | 5651.05 |
1507852800000 | 5716.52 |
1508112000000 | 5733.82 |
1508198400000 | 5752.77 |
1508284800000 | 5763.03 |
1508371200000 | 5791.11 |
1508457600000 | 5754.86 |
1508716800000 | 5729.19 |
1508803200000 | 5706.29 |
1508889600000 | 5653.88 |
1508976000000 | 5643.34 |
1509062400000 | 5608.71 |
1509321600000 | 5641.1 |
1509408000000 | 5618.44 |
1509494400000 | 5654.79 |
1509580800000 | 5685.54 |
1509667200000 | 5658.45 |
1509926400000 | 5651.49 |
1510012800000 | 5697.82 |
1510099200000 | 5736.68 |
1510185600000 | 5769.29 |
1510272000000 | 5759.66 |
1510531200000 | 5748.03 |
1510617600000 | 5677.23 |
1510704000000 | 5611.87 |
1510790400000 | 5623.98 |
1510876800000 | 5600.31 |
1511136000000 | 5596.31 |
1511222400000 | 5628.57 |
1511308800000 | 5653.91 |
1511395200000 | 5686.21 |
1511481600000 | 5681.37 |
1511740800000 | 5680.42 |
1511827200000 | 5645.21 |
1511913600000 | 5652.95 |
1512000000000 | 5617.98 |
1512086400000 | 5636.95 |
1512345600000 | 5632.45 |
1512432000000 | 5622.79 |
1512518400000 | 5572.44 |
1512604800000 | 5563.54 |
1512691200000 | 5569.21 |
1512950400000 | 5595.57 |
1513036800000 | 5622.17 |
1513123200000 | 5682.01 |
1513209600000 | 5708.96 |
1513296000000 | 5680.73 |
1513555200000 | 5743.29 |
1513641600000 | 5753.27 |
1513728000000 | 5766.25 |
1513814400000 | 5764.99 |
1513900800000 | 5796.13 |
1514160000000 | 5796.13 |
1514246400000 | 5796.94 |
1514332800000 | 5835.35 |
1514419200000 | 5882.36 |
1514505600000 | 5890.8 |
1514851200000 | 5894.4 |
1514937600000 | 5907.08 |
1515024000000 | 5933.2 |
1515110400000 | 5981.2 |
1515369600000 | 5970.17 |
1515456000000 | 5979.94 |
1515542400000 | 5971.26 |
1515628800000 | 5969.61 |
1515715200000 | 5989.8 |
1515974400000 | 6065.95 |
1516060800000 | 6016.14 |
1516147200000 | 5987.85 |
1516233600000 | 6002.71 |
1516320000000 | 6009.06 |
1516579200000 | 6001.39 |
1516665600000 | 6022.53 |
1516752000000 | 6091.89 |
1516838400000 | 6104.17 |
1516924800000 | 6103.23 |
1517184000000 | 6129.16 |
1517270400000 | 6075.23 |
1517356800000 | 6078.41 |
1517443200000 | 6081.19 |
1517529600000 | 6050.46 |
1517788800000 | 5959.83 |
1517875200000 | 5735.95 |
1517961600000 | 5746.71 |
1518048000000 | 5720.98 |
1518134400000 | 5682.47 |
1518393600000 | 5689.28 |
1518480000000 | 5745.62 |
1518566400000 | 5774.26 |
1518652800000 | 5856.01 |
1518739200000 | 5867.15 |
1518998400000 | 5876.91 |
1519084800000 | 5863.42 |
1519171200000 | 5801.93 |
1519257600000 | 5814.89 |
1519344000000 | 5849.09 |
1519603200000 | 5919.24 |
1519689600000 | 5916.44 |
1519776000000 | 5863.9 |
1519862400000 | 5800.08 |
1519948800000 | 5763.3 |
1520208000000 | 5726.98 |
1520294400000 | 5837.34 |
1520380800000 | 5771.99 |
1520467200000 | 5795.29 |
1520553600000 | 5844.96 |
1520812800000 | 5896.23 |
1520899200000 | 5889.67 |
1520985600000 | 5846.93 |
1521072000000 | 5788.18 |
1521158400000 | 5754.35 |
1521417600000 | 5738.97 |
1521504000000 | 5706.28 |
1521590400000 | 5733.17 |
1521676800000 | 5714.22 |
1521763200000 | 5616.36 |
1522022400000 | 5576.17 |
1522108800000 | 5602.79 |
1522195200000 | 5539.78 |
1522281600000 | 5519.68 |
1522368000000 | 5519.68 |
1522627200000 | 5516.19 |
1522713600000 | 5522.59 |
1522800000000 | 5555.62 |
1522886400000 | 5572.1 |
1522972800000 | 5567.72 |
1523232000000 | 5587.85 |
1523318400000 | 5686.51 |
1523404800000 | 5673.87 |
1523491200000 | 5656.38 |
1523577600000 | 5673.58 |
1523836800000 | 5688.92 |
1523923200000 | 5682.42 |
1524009600000 | 5705.42 |
1524096000000 | 5710.63 |
1524182400000 | 5633.71 |
1524441600000 | 5625.9 |
1524528000000 | 5646.64 |
1524614400000 | 5622.86 |
1524700800000 | 5589.55 |
1524787200000 | 5637.09 |
1525046400000 | 5648.05 |
1525132800000 | 5634.35 |
1525219200000 | 5672.08 |
1525305600000 | 5717.14 |
1525392000000 | 5691.21 |
1525651200000 | 5715.35 |
1525737600000 | 5684.21 |
1525824000000 | 5695.53 |
1525910400000 | 5747.76 |
1525996800000 | 5775.88 |
1526256000000 | 5825.93 |
1526342400000 | 5746.53 |
1526428800000 | 5784.06 |
1526515200000 | 5801.09 |
1526601600000 | 5803.64 |
1526860800000 | 5830.35 |
1526947200000 | 5814.13 |
1527033600000 | 5782.21 |
1527120000000 | 5794.07 |
1527206400000 | 5776.49 |
1527465600000 | 5732.51 |
1527552000000 | 5729.46 |
1527638400000 | 5721.16 |
1527724800000 | 5747.74 |
1527811200000 | 5717.2 |
1528070400000 | 5820.08 |
1528156800000 | 5755.02 |
1528243200000 | 5827.27 |
1528329600000 | 5840.21 |
1528416000000 | 5797.71 |
1528675200000 | 5806.6 |
1528761600000 | 5803.67 |
1528848000000 | 5754.9 |
1528934400000 | 5697.85 |
1529020800000 | 5713.73 |
1529280000000 | 5699.75 |
1529366400000 | 5657.83 |
1529452800000 | 5741.87 |
1529539200000 | 5801.8 |
1529625600000 | 5848.71 |
1529884800000 | 5812.29 |
1529971200000 | 5803.59 |
1530057600000 | 5799.7 |
1530144000000 | 5816.05 |
1530230400000 | 5827.32 |
1530489600000 | 5760.26 |
1530576000000 | 5827.73 |
1530662400000 | 5802.72 |
1530748800000 | 5840.64 |
1530835200000 | 5931.21 |
1531094400000 | 5984.87 |
1531180800000 | 5943.2 |
1531267200000 | 5857.43 |
1531353600000 | 5907.62 |
1531440000000 | 5910.59 |
1531699200000 | 5882.25 |
1531785600000 | 5828.19 |
1531872000000 | 5865.4 |
1531958400000 | 5850.43 |
1532044800000 | 5919.75 |
1532304000000 | 5848.56 |
1532390400000 | 5910.95 |
1532476800000 | 5883.95 |
1532563200000 | 5858.27 |
1532649600000 | 5930.14 |
1532908800000 | 5911.76 |
1532995200000 | 5946 |
1533081600000 | 5909.59 |
1533168000000 | 5839.03 |
1533254400000 | 5838.21 |
1533513600000 | 5877.08 |
1533600000000 | 5887.11 |
1533686400000 | 5905.63 |
1533772800000 | 5921.49 |
1533859200000 | 5848.32 |
1534118400000 | 5792.48 |
1534204800000 | 5821.67 |
1534291200000 | 5846.32 |
1534377600000 | 5884.52 |
1534464000000 | 5896.95 |
1534723200000 | 5926.68 |
1534809600000 | 5884.28 |
1534896000000 | 5841.62 |
1534982400000 | 5748.9 |
1535068800000 | 5806.29 |
1535328000000 | 5844.52 |
1535414400000 | 5881.63 |
1535500800000 | 5898.55 |
1535587200000 | 5884.7 |
1535673600000 | 5819.04 |
1535932800000 | 5798.67 |
1536019200000 | 5749.97 |
1536105600000 | 5689.89 |
1536192000000 | 5662.76 |
1536278400000 | 5594.38 |
1536537600000 | 5570.94 |
1536624000000 | 5589.23 |
1536710400000 | 5619.8 |
1536796800000 | 5611.23 |
1536883200000 | 5644.8 |
1537142400000 | 5660.84 |
1537228800000 | 5666.71 |
1537315200000 | 5742.06 |
1537401600000 | 5741.04 |
1537488000000 | 5779.71 |
1537747200000 | 5753.66 |
1537833600000 | 5739.36 |
1537920000000 | 5747.3 |
1538006400000 | 5694.12 |
1538092800000 | 5742.05 |
1538352000000 | 5692.43 |
1538438400000 | 5631.55 |
1538524800000 | 5611.38 |
1538611200000 | 5594.11 |
1538697600000 | 5592.87 |
1538956800000 | 5515.74 |
1539043200000 | 5472.36 |
1539129600000 | 5504.85 |
1539216000000 | 5361.35 |
1539302400000 | 5378.52 |
1539561600000 | 5342.36 |
1539648000000 | 5368.64 |
1539734400000 | 5415.78 |
1539820800000 | 5421.09 |
1539907200000 | 5426.74 |
1540166400000 | 5364.53 |
1540252800000 | 5277.73 |
1540339200000 | 5285.3 |
1540425600000 | 5130.8 |
1540512000000 | 5144.47 |
1540771200000 | 5213.56 |
1540857600000 | 5321.66 |
1540944000000 | 5331.48 |
1541030400000 | 5414.84 |
1541116800000 | 5433.63 |
1541376000000 | 5423.23 |
1541462400000 | 5491.99 |
1541548800000 | 5553.33 |
1541635200000 | 5614.57 |
1541721600000 | 5585.06 |
1541980800000 | 5580.2 |
1542067200000 | 5499.48 |
1542153600000 | 5396.01 |
1542240000000 | 5419.35 |
1542326400000 | 5452.23 |
1542585600000 | 5410.66 |
1542672000000 | 5383.53 |
1542758400000 | 5375.25 |
1542844800000 | 5406.45 |
1542931200000 | 5422.58 |
1543190400000 | 5377.75 |
1543276800000 | 5419.9 |
1543363200000 | 5410.26 |
1543449600000 | 5502.25 |
1543536000000 | 5413.43 |
1543795200000 | 5540.5 |
1543881600000 | 5486.97 |
1543968000000 | 5387.57 |
1544054400000 | 5326.64 |
1544140800000 | 5360.38 |
1544400000000 | 5218.27 |
1544486400000 | 5255.78 |
1544572800000 | 5356.12 |
1544659200000 | 5367.93 |
1544745600000 | 5266.38 |
1545004800000 | 5317.07 |
1545091200000 | 5254.58 |
1545177600000 | 5255.21 |
1545264000000 | 5141.66 |
1545350400000 | 5101.86 |
1545609600000 | 5094.21 |
1545696000000 | 5094.22 |
1545782400000 | 5098.63 |
1545868800000 | 5180.31 |
1545955200000 | 5259.22 |
1546214400000 | 5264.9 |
1546387200000 | 5149.61 |
1546473600000 | 5218.49 |
1546560000000 | 5297.06 |
1546819200000 | 5375.58 |
1546905600000 | 5404.27 |
1546992000000 | 5475.55 |
1547078400000 | 5519.84 |
1547164800000 | 5501.39 |
1547424000000 | 5502.55 |
1547510400000 | 5546.66 |
1547596800000 | 5542.02 |
1547683200000 | 5538.28 |
1547769600000 | 5578.48 |
1548028800000 | 5563.64 |
1548115200000 | 5505.82 |
1548201600000 | 5487.73 |
1548288000000 | 5492.84 |
1548374400000 | 5573.68 |
1548633600000 | 5574.49 |
1548720000000 | 5523.44 |
1548806400000 | 5583.27 |
1548892800000 | 5623.07 |
1548979200000 | 5596.94 |
1549238400000 | 5591.24 |
1549324800000 | 5744.56 |
1549411200000 | 5668.11 |
1549497600000 | 5716.39 |
1549584000000 | 5684.8 |
1549843200000 | 5653.35 |
1549929600000 | 5682.02 |
1550016000000 | 5687.15 |
1550102400000 | 5671.37 |
1550188800000 | 5695.24 |
1550448000000 | 5738.88 |
1550534400000 | 5775.7 |
1550620800000 | 5795.73 |
1550707200000 | 5786.56 |
1550793600000 | 5844.53 |
1551052800000 | 5899.52 |
1551139200000 | 5849.6 |
1551225600000 | 5850.29 |
1551312000000 | 5861.97 |
1551398400000 | 5865.71 |
1551657600000 | 5880.75 |
1551744000000 | 5852.4 |
1551830400000 | 5860.36 |
1551916800000 | 5903.39 |
1552003200000 | 5848.72 |
1552262400000 | 5836.61 |
1552348800000 | 5850.64 |
1552435200000 | 5848.29 |
1552521600000 | 5837.2 |
1552608000000 | 5843.45 |
1552867200000 | 5871.75 |
1552953600000 | 5873.71 |
1553040000000 | 5843.2 |
1553126400000 | 5874.94 |
1553212800000 | 5894.41 |
1553472000000 | 5853.8 |
1553558400000 | 5866.7 |
1553644800000 | 5817.84 |
1553731200000 | 5864.86 |
1553817600000 | 5888.52 |
1554076800000 | 5945.34 |
1554163200000 | 5917.19 |
1554249600000 | 6006.14 |
1554336000000 | 5944.46 |
1554422400000 | 5885.34 |
1554681600000 | 5937.91 |
1554768000000 | 5946.11 |
1554854400000 | 5959.32 |
1554940800000 | 5928.34 |
1555027200000 | 6010.35 |
1555286400000 | 6011.67 |
1555372800000 | 6030.78 |
1555459200000 | 6007.09 |
1555545600000 | 5986.15 |
1555632000000 | 5986.16 |
1555891200000 | 5970.82 |
1555977600000 | 5992.66 |
1556064000000 | 6002.06 |
1556150400000 | 5980.86 |
1556236800000 | 6012.05 |
1556496000000 | 5995.84 |
1556582400000 | 5948.14 |
1556668800000 | 6003.66 |
1556755200000 | 5931.17 |
1556841600000 | 5937.37 |
1557100800000 | 5885.06 |
1557187200000 | 5904.87 |
1557273600000 | 5893.18 |
1557360000000 | 5883.17 |
1557446400000 | 5915.35 |
1557705600000 | 5872.36 |
1557792000000 | 5815.04 |
1557878400000 | 5845.99 |
1557964800000 | 5877.3 |
1558051200000 | 5878.05 |
1558310400000 | 6063.85 |
1558396800000 | 6069.1 |
1558483200000 | 6067.71 |
1558569600000 | 6040.92 |
1558656000000 | 6038.57 |
1558915200000 | 6034.36 |
1559001600000 | 6073.93 |
1559088000000 | 6014.31 |
1559174400000 | 5967.17 |
1559260800000 | 5998.33 |
1559520000000 | 5948.55 |
1559606400000 | 5995.26 |
1559692800000 | 6031.6 |
1559779200000 | 6038.8 |
1559865600000 | 6123.45 |
1560124800000 | 6083.26 |
1560211200000 | 6172.15 |
1560297600000 | 6154.91 |
1560384000000 | 6132.31 |
1560470400000 | 6109.82 |
1560729600000 | 6078.36 |
1560816000000 | 6127.32 |
1560902400000 | 6200.2 |
1560988800000 | 6281.85 |
1561075200000 | 6247.85 |
1561334400000 | 6304.86 |
1561420800000 | 6313.42 |
1561507200000 | 6314.03 |
1561593600000 | 6380.34 |
1561680000000 | 6343.44 |
1561939200000 | 6314.54 |
1562025600000 | 6326.81 |
1562112000000 | 6384.2 |
1562198400000 | 6403.66 |
1562284800000 | 6379.2 |
1562544000000 | 6303.74 |
1562630400000 | 6257.62 |
1562716800000 | 6288.8 |
1562803200000 | 6325.69 |
1562889600000 | 6340.18 |
1563148800000 | 6330.41 |
1563235200000 | 6319.8 |
1563321600000 | 6331.17 |
1563408000000 | 6329.27 |
1563494400000 | 6379.37 |
1563753600000 | 6373.45 |
1563840000000 | 6358.42 |
1563926400000 | 6380.14 |
1564012800000 | 6401.16 |
1564099200000 | 6336.24 |
1564358400000 | 6352.67 |
1564444800000 | 6354.24 |
1564531200000 | 6345.57 |
1564617600000 | 6289.4 |
1564704000000 | 6209.96 |
1564963200000 | 6082.52 |
1565049600000 | 5939.51 |
1565136000000 | 5949.22 |
1565222400000 | 6028.18 |
1565308800000 | 6035.85 |
1565568000000 | 6002.85 |
1565654400000 | 6006.27 |
1565740800000 | 6026.18 |
1565827200000 | 5873.29 |
1565913600000 | 5884.51 |
1566172800000 | 5936.64 |
1566259200000 | 6004.2 |
1566345600000 | 5950.56 |
1566432000000 | 5947.82 |
1566518400000 | 5974.93 |
1566777600000 | 5902.41 |
1566864000000 | 5919.58 |
1566950400000 | 5918.36 |
1567036800000 | 5923.56 |
1567123200000 | 6031.86 |
1567382400000 | 6005.04 |
1567468800000 | 6025.29 |
1567555200000 | 6039.96 |
1567641600000 | 6132.84 |
1567728000000 | 6204.85 |
1567987200000 | 6217.98 |
1568073600000 | 6192.53 |
1568160000000 | 6224.21 |
1568246400000 | 6260.89 |
1568332800000 | 6291.63 |
1568592000000 | 6281.96 |
1568678400000 | 6299.6 |
1568764800000 | 6270.52 |
1568851200000 | 6260.76 |
1568937600000 | 6248.03 |
1569196800000 | 6263.25 |
1569283200000 | 6291.56 |
1569369600000 | 6220.49 |
1569456000000 | 6191.69 |
1569542400000 | 6238.1 |
1569801600000 | 6186.69 |
1569888000000 | 6179.03 |
1569974400000 | 6086.09 |
1570060800000 | 5978.99 |
1570147200000 | 6015.74 |
1570406400000 | 6042.56 |
1570492800000 | 6066.91 |
1570579200000 | 6013.06 |
1570665600000 | 6045.69 |
1570752000000 | 6143.92 |
1571011200000 | 6154.3 |
1571097600000 | 6161.68 |
1571184000000 | 6216.98 |
1571270400000 | 6233.13 |
1571356800000 | 6231.32 |
1571616000000 | 6247.33 |
1571702400000 | 6270.46 |
1571788800000 | 6257.15 |
1571875200000 | 6267.3 |
1571961600000 | 6313.8 |
1572220800000 | 6321.27 |
1572307200000 | 6344.26 |
1572393600000 | 6295.7 |
1572480000000 | 6273.98 |
1572566400000 | 6292.62 |
1572825600000 | 6287.55 |
1572912000000 | 6296.92 |
1572998400000 | 6277.88 |
1573084800000 | 6333.71 |
1573171200000 | 6310.99 |
1573430400000 | 6357.81 |
1573516800000 | 6340.35 |
1573603200000 | 6270.97 |
1573689600000 | 6259.19 |
1573776000000 | 6352.88 |
1574035200000 | 6331.03 |
1574121600000 | 6382.9 |
1574208000000 | 6266.43 |
1574294400000 | 6209.65 |
1574380800000 | 6230.69 |
1574640000000 | 6243.14 |
1574726400000 | 6307 |
1574812800000 | 6356.14 |
1574899200000 | 6349.58 |
1574985600000 | 6326.75 |
1575244800000 | 6388.3 |
1575331200000 | 6277.88 |
1575417600000 | 6189.51 |
1575504000000 | 6239.3 |
1575590400000 | 6264.12 |
1575849600000 | 6291.05 |
1575936000000 | 6255.61 |
1576022400000 | 6346.02 |
1576108800000 | 6348.4 |
1576195200000 | 6363.12 |
1576454400000 | 6486.06 |
1576540800000 | 6450 |
1576627200000 | 6458.4 |
1576713600000 | 6450.32 |
1576800000000 | 6454.36 |
1577059200000 | 6431.75 |
1577145600000 | 6454.72 |
1577232000000 | 6454.72 |
1577318400000 | 6464.92 |
1577404800000 | 6523.21 |
1577664000000 | 6529.42 |
1577750400000 | 6459.09 |
1577923200000 | 6432.92 |
1578009600000 | 6427.1 |
1578268800000 | 6407.77 |
1578355200000 | 6434.93 |
1578441600000 | 6426.64 |
1578528000000 | 6462.55 |
1578614400000 | 6569.48 |
1578873600000 | 6537.22 |
1578960000000 | 6586.66 |
1579046400000 | 6618.81 |
1579132800000 | 6659.76 |
1579219200000 | 6664.64 |
1579478400000 | 6679.56 |
1579564800000 | 6670.58 |
1579651200000 | 6712.92 |
1579737600000 | 6683.91 |
1579824000000 | 6664.88 |
1580083200000 | 6596.05 |
1580169600000 | 6509.37 |
1580256000000 | 6541.03 |
1580342400000 | 6489.97 |
1580428800000 | 6480.67 |
1580688000000 | 6396.69 |
1580774400000 | 6444.99 |
1580860800000 | 6480.35 |
1580947200000 | 6554.24 |
1581033600000 | 6480.84 |
1581292800000 | 6461.02 |
1581379200000 | 6537.34 |
1581465600000 | 6598.55 |
1581552000000 | 6619.01 |
1581638400000 | 6642.14 |
1581897600000 | 6627.64 |
1581984000000 | 6616.8 |
1582070400000 | 6628.57 |
1582156800000 | 6593.82 |
1582243200000 | 6588.8 |
1582502400000 | 6447.2 |
1582588800000 | 6335.42 |
1582675200000 | 6145.01 |
1582761600000 | 6118.12 |
1582848000000 | 5806.7 |
1583107200000 | 5821.86 |
1583193600000 | 5939.93 |
1583280000000 | 5836.33 |
1583366400000 | 5906.14 |
1583452800000 | 5754.57 |
1583712000000 | 5330 |
1583798400000 | 5374.28 |
1583884800000 | 5197.36 |
1583971200000 | 4633.45 |
1584057600000 | 4781.24 |
1584316800000 | 4302.39 |
1584403200000 | 4484.71 |
1584489600000 | 4080.11 |
1584576000000 | 3992.13 |
1584662400000 | 3998.57 |
1584921600000 | 3739.06 |
1585008000000 | 3998.51 |
1585094400000 | 4274.07 |
1585180800000 | 4416.04 |
1585267200000 | 4205.11 |
1585526400000 | 4544.17 |
1585612800000 | 4407.04 |
1585699200000 | 4556.76 |
1585785600000 | 4415.51 |
1585872000000 | 4335.78 |
1586131200000 | 4580.19 |
1586217600000 | 4601.35 |
1586304000000 | 4557.66 |
1586390400000 | 4798.01 |
1586476800000 | 4798.01 |
1586736000000 | 4847.6 |
1586822400000 | 4951.09 |
1586908800000 | 4859.02 |
1586995200000 | 4798.73 |
1587081600000 | 4896.76 |
1587340800000 | 4798.2 |
1587427200000 | 4613.2 |
1587513600000 | 4634.2 |
1587600000000 | 4688.87 |
1587686400000 | 4708.07 |
1587945600000 | 4816.65 |
1588032000000 | 4817.23 |
1588118400000 | 4932.89 |
1588204800000 | 5037.78 |
1588291200000 | 4707.71 |
1588550400000 | 4751.48 |
1588636800000 | 4851.76 |
1588723200000 | 4811.67 |
1588809600000 | 4798.14 |
1588896000000 | 4883.76 |
1589155200000 | 4897.82 |
1589241600000 | 4871.91 |
1589328000000 | 4870.45 |
1589414400000 | 4742.69 |
1589500800000 | 4803.76 |
1589760000000 | 4915.58 |
1589846400000 | 5062.68 |
1589932800000 | 5088.59 |
1590019200000 | 5027.48 |
1590105600000 | 4940.63 |
1590364800000 | 5049.27 |
1590451200000 | 5292.58 |
1590537600000 | 5244.01 |
1590624000000 | 5393.4 |
1590710400000 | 5256.54 |
1590969600000 | 5448.17 |
1591056000000 | 5538.38 |
1591142400000 | 5685.49 |
1591228800000 | 5785.44 |
1591315200000 | 5805.15 |
1591574400000 | 5808.41 |
1591660800000 | 5956.45 |
1591747200000 | 5962.37 |
1591833600000 | 5698.59 |
1591920000000 | 5550.62 |
1592179200000 | 5443.83 |
1592265600000 | 5628.62 |
1592352000000 | 5721.7 |
1592438400000 | 5633.78 |
1592524800000 | 5626.1 |
1592784000000 | 5672.05 |
1592870400000 | 5729.23 |
1592956800000 | 5674.49 |
1593043200000 | 5526.71 |
1593129600000 | 5613.89 |
1593388800000 | 5540.2 |
1593475200000 | 5630.75 |
1593561600000 | 5682.59 |
1593648000000 | 5762.46 |
1593734400000 | 5822.45 |
1593993600000 | 5814.01 |
1594080000000 | 5794.1 |
1594166400000 | 5704.74 |
1594252800000 | 5730.52 |
1594339200000 | 5701.14 |
1594598400000 | 5798.65 |
1594684800000 | 5755.58 |
1594771200000 | 5910.52 |
1594857600000 | 5847.94 |
1594944000000 | 5859.43 |
1595203200000 | 5845.36 |
1595289600000 | 6067.58 |
1595376000000 | 6009.38 |
1595462400000 | 6003.44 |
1595548800000 | 5918.55 |
1595808000000 | 5973.1 |
1595894400000 | 5962.44 |
1595980800000 | 5971.11 |
1596067200000 | 5987.74 |
1596153600000 | 5897.27 |
1596412800000 | 5828.77 |
1596499200000 | 5982.33 |
1596585600000 | 6000.9 |
1596672000000 | 6057.22 |
1596758400000 | 5978.19 |
1597017600000 | 6083.11 |
1597104000000 | 6133.69 |
1597190400000 | 6147.89 |
1597276800000 | 6092.36 |
1597363200000 | 6113.74 |
1597622400000 | 6086.2 |
1597708800000 | 6149.75 |
1597795200000 | 6231.38 |
1597881600000 | 6087.75 |
1597968000000 | 6057.91 |
1598227200000 | 6078.99 |
1598313600000 | 6120.5 |
1598400000000 | 6122.8 |
1598486400000 | 6147.19 |
1598572800000 | 6195.76 |
1598832000000 | 6213.55 |
1598918400000 | 6090.32 |
1599004800000 | 6158.6 |
1599091200000 | 6196.3 |
1599177600000 | 5966.17 |
1599436800000 | 6035.18 |
1599523200000 | 6069.9 |
1599609600000 | 5962.37 |
1599696000000 | 5997.79 |
1599782400000 | 5941.25 |
1600041600000 | 5992.83 |
1600128000000 | 5981.15 |
1600214400000 | 6056.98 |
1600300800000 | 5950.58 |
1600387200000 | 5945.51 |
1600646400000 | 5819.28 |
1600732800000 | 5755.75 |
1600819200000 | 5840.92 |
1600905600000 | 5746.47 |
1600992000000 | 5856.39 |
1601251200000 | 5840.27 |
1601337600000 | 5882.42 |
1601424000000 | 5783.63 |
1601510400000 | 5840.08 |
1601596800000 | 5744.66 |
1601856000000 | 5920.27 |
1601942400000 | 5902.45 |
1602028800000 | 5957.72 |
1602115200000 | 6043.21 |
1602201600000 | 6085.56 |
1602460800000 | 6108.06 |
1602547200000 | 6136.01 |
1602633600000 | 6126.3 |
1602720000000 | 6069.01 |
1602806400000 | 6039.31 |
1603065600000 | 6099.57 |
1603152000000 | 6009.22 |
1603238400000 | 6076.14 |
1603324800000 | 6057.17 |
1603411200000 | 6047.05 |
1603670400000 | 6046.38 |
1603756800000 | 5975.05 |
1603843200000 | 5903.98 |
1603929600000 | 5769.31 |
1604016000000 | 5771.28 |
1604275200000 | 5799.05 |
1604361600000 | 6003.69 |
1604448000000 | 5954.79 |
1604534400000 | 6139.98 |
1604620800000 | 6178.81 |
1604880000000 | 6301.53 |
1604966400000 | 6359.2 |
1605052800000 | 6474.63 |
1605139200000 | 6434.32 |
1605225600000 | 6395.94 |
1605484800000 | 6548.97 |
1605571200000 | 6555.92 |
1605657600000 | 6638.82 |
1605744000000 | 6612.19 |
1605830400000 | 6648.89 |
1606089600000 | 6649.25 |
1606176000000 | 6802.05 |
1606262400000 | 6870.6 |
1606348800000 | 6811.27 |
1606435200000 | 6802.75 |
1606694400000 | 6680.28 |
1606780800000 | 6742.43 |
1606867200000 | 6767.8 |
1606953600000 | 6876.17 |
1607040000000 | 6888.52 |
1607299200000 | 6952.38 |
1607385600000 | 6948.41 |
1607472000000 | 7042.72 |
1607558400000 | 7063.75 |
1607644800000 | 7021.34 |
1607904000000 | 7035.96 |
1607990400000 | 7008.49 |
1608076800000 | 7080.63 |
1608163200000 | 7210.08 |
1608249600000 | 7138.46 |
1608508800000 | 7098.55 |
1608595200000 | 6989.88 |
1608681600000 | 7079.37 |
1608768000000 | 7108.51 |
1608854400000 | 7108.51 |
1609113600000 | 7079.15 |
1609200000000 | 7151.51 |
1609286400000 | 7207.31 |
1609372800000 | 7117.37 |
1609718400000 | 7201.66 |
1609804800000 | 7255.47 |
1609891200000 | 7217.24 |
1609977600000 | 7355.52 |
1610064000000 | 7442.99 |
1610323200000 | 7305.92 |
1610409600000 | 7332.31 |
1610496000000 | 7339.83 |
1610582400000 | 7395.41 |
1610668800000 | 7323.11 |
1610928000000 | 7233.07 |
1611014400000 | 7323.7 |
1611100800000 | 7381.91 |
1611187200000 | 7467.55 |
1611273600000 | 7400.75 |
1611532800000 | 7424.65 |
1611619200000 | 7464.06 |
1611705600000 | 7356.43 |
1611792000000 | 7211.66 |
1611878400000 | 7145.7 |
1612137600000 | 7171.75 |
1612224000000 | 7229.85 |
1612310400000 | 7315.61 |
1612396800000 | 7250.69 |
1612483200000 | 7386.77 |
1612742400000 | 7492.49 |
1612828800000 | 7446.49 |
1612915200000 | 7476.83 |
1613001600000 | 7524.77 |
1613088000000 | 7476.15 |
1613347200000 | 7571.39 |
1613433600000 | 7640.71 |
1613520000000 | 7595.67 |
1613606400000 | 7622.27 |
1613692800000 | 7611.4 |
1613952000000 | 7641.78 |
1614038400000 | 7740.82 |
1614124800000 | 7684.86 |
1614211200000 | 7808.33 |
1614297600000 | 7422.97 |
1614556800000 | 7613.36 |
1614643200000 | 7617.76 |
1614729600000 | 7689.83 |
1614816000000 | 7665.21 |
1614902400000 | 7478.65 |
1615161600000 | 7530.2 |
1615248000000 | 7598.7 |
1615334400000 | 7509.39 |
1615420800000 | 7551.99 |
1615507200000 | 7581.71 |
1615766400000 | 7567.35 |
1615852800000 | 7624.5 |
1615939200000 | 7551.24 |
1616025600000 | 7565.12 |
1616112000000 | 7457.46 |
1616371200000 | 7504.32 |
1616457600000 | 7436.05 |
1616544000000 | 7436.86 |
1616630400000 | 7401.04 |
1616716800000 | 7481.67 |
1616976000000 | 7475.82 |
1617062400000 | 7388.34 |
1617148800000 | 7462.99 |
1617235200000 | 7479.21 |
1617321600000 | 7479.21 |
1617580800000 | 7521.86 |
1617667200000 | 7586.94 |
1617753600000 | 7603.57 |
1617840000000 | 7687.44 |
1617926400000 | 7671.58 |
1618185600000 | 7647.31 |
1618272000000 | 7645.58 |
1618358400000 | 7790.06 |
1618444800000 | 7886.89 |
1618531200000 | 7874.84 |
1618790400000 | 7922.75 |
1618876800000 | 7853.06 |
1618963200000 | 7847.41 |
1619049600000 | 7898 |
1619136000000 | 7901.87 |
1619395200000 | 7984.47 |
1619481600000 | 7932.82 |
1619568000000 | 7962.17 |
1619654400000 | 7969.73 |
1619740800000 | 7854.14 |
1620000000000 | 7917.78 |
1620086400000 | 7901.5 |
1620172800000 | 7989.1 |
1620259200000 | 7980.03 |
1620345600000 | 8084.16 |
1620604800000 | 8250.75 |
1620691200000 | 8135.29 |
1620777600000 | 8010.95 |
1620864000000 | 7957.26 |
1620950400000 | 8020.31 |
1621209600000 | 8024.87 |
1621296000000 | 8119.44 |
1621382400000 | 7915.13 |
1621468800000 | 8043.39 |
1621555200000 | 8021.57 |
1621814400000 | 8045.86 |
1621900800000 | 8135.78 |
1621987200000 | 8078.35 |
1622073600000 | 8086.33 |
1622160000000 | 8141.12 |
1622419200000 | 8149.1 |
1622505600000 | 8147.37 |
1622592000000 | 8219.15 |
1622678400000 | 8180.54 |
1622764800000 | 8291.88 |
1623024000000 | 8283.3 |
1623110400000 | 8265.61 |
1623196800000 | 8223.03 |
1623283200000 | 8258.67 |
1623369600000 | 8218.93 |
1623628800000 | 8239.43 |
1623715200000 | 8298.73 |
1623801600000 | 8350.89 |
1623888000000 | 8196.11 |
1623974400000 | 8067.25 |
1624233600000 | 7955.73 |
1624320000000 | 8060.46 |
1624406400000 | 8072.03 |
1624492800000 | 8035.56 |
1624579200000 | 8090.8 |
1624838400000 | 8075.24 |
1624924800000 | 8027.3 |
1625011200000 | 8020.04 |
1625097600000 | 7934.58 |
1625184000000 | 7988.74 |
1625443200000 | 8032.83 |
1625529600000 | 7957.08 |
1625616000000 | 8002.81 |
1625702400000 | 7970.51 |
1625788800000 | 7957.96 |
1626048000000 | 8047.41 |
1626134400000 | 8010.16 |
1626220800000 | 8027.51 |
1626307200000 | 7964.64 |
1626393600000 | 7943.48 |
1626652800000 | 7815.81 |
1626739200000 | 7772.02 |
1626825600000 | 7864.37 |
1626912000000 | 7990.43 |
1626998400000 | 7968.3 |
1627257600000 | 8007.94 |
1627344000000 | 8061.1 |
1627430400000 | 7944.52 |
1627516800000 | 8047.14 |
1627603200000 | 7966.32 |
1627862400000 | 8117.65 |
1627948800000 | 8095.24 |
1628035200000 | 8135.14 |
1628121600000 | 8185.25 |
1628208000000 | 8143.7 |
1628467200000 | 8125.76 |
1628553600000 | 8161.9 |
1628640000000 | 8227.08 |
1628726400000 | 8180.07 |
1628812800000 | 8251.53 |
1629072000000 | 8144.65 |
1629158400000 | 7994.19 |
1629244800000 | 7914.76 |
1629331200000 | 7770.82 |
1629417600000 | 7749.77 |
1629676800000 | 7847.83 |
1629763200000 | 7933.44 |
1629849600000 | 7951.82 |
1629936000000 | 7909.87 |
1630022400000 | 7964.02 |
1630281600000 | 7981.61 |
1630368000000 | 8004.06 |
1630454400000 | 8061.14 |
1630540800000 | 8089.21 |
1630627200000 | 8157.63 |
1630886400000 | 8169.6 |
1630972800000 | 8115.15 |
1631059200000 | 8088.7 |
1631145600000 | 7967.45 |
1631232000000 | 7981 |
1631491200000 | 7988.66 |
1631577600000 | 7940.44 |
1631664000000 | 7907.04 |
1631750400000 | 7908.54 |
1631836800000 | 7838.7 |
1632096000000 | 7659.62 |
1632182400000 | 7648.53 |
1632268800000 | 7702.02 |
1632355200000 | 7814.64 |
1632441600000 | 7738.25 |
1632700800000 | 7821.86 |
1632787200000 | 7640.47 |
1632873600000 | 7504.36 |
1632960000000 | 7701.28 |
1633046400000 | 7563.64 |
1633305600000 | 7694.65 |
1633392000000 | 7666.95 |
1633478400000 | 7596.99 |
1633564800000 | 7702.95 |
1633651200000 | 7782.84 |
1633910400000 | 7823.49 |
1633996800000 | 7802.39 |
1634083200000 | 7788.6 |
1634169600000 | 7867.58 |
1634256000000 | 7929.3 |
1634515200000 | 7945.85 |
1634601600000 | 8005.22 |
1634688000000 | 8094.8 |
1634774400000 | 8083.85 |
1634860800000 | 8069.29 |
1635120000000 | 8101.82 |
1635206400000 | 8127.85 |
1635292800000 | 8138.72 |
1635379200000 | 8178.68 |
1635465600000 | 8011.84 |
1635724800000 | 8071.53 |
1635811200000 | 7910.87 |
1635897600000 | 7989.84 |
1635984000000 | 7995.13 |
1636070400000 | 8047.66 |
1636329600000 | 8070.31 |
1636416000000 | 7986.44 |
1636502400000 | 7968.17 |
1636588800000 | 7859.94 |
1636675200000 | 7939.85 |
1636934400000 | 8021.72 |
1637020800000 | 7931.31 |
1637107200000 | 7785.15 |
1637193600000 | 7767.69 |
1637280000000 | 7782.1 |
1637539200000 | 7726.67 |
1637625600000 | 7778.71 |
1637712000000 | 7752.2 |
1637798400000 | 7746.88 |
1637884800000 | 7552.66 |
1638144000000 | 7500.07 |
1638230400000 | 7465.49 |
1638316800000 | 7538.22 |
1638403200000 | 7488.94 |
1638489600000 | 7415.22 |
1638748800000 | 7455.16 |
1638835200000 | 7596.34 |
1638921600000 | 7737.28 |
1639008000000 | 7695.29 |
1639094400000 | 7684.33 |
1639353600000 | 7647.62 |
1639440000000 | 7630.06 |
1639526400000 | 7605.27 |
1639612800000 | 7622.85 |
1639699200000 | 7600.73 |
1639958400000 | 7559.24 |
1640044800000 | 7668.58 |
1640131200000 | 7744.47 |
1640217600000 | 7804.01 |
1640304000000 | 7822.01 |
1640563200000 | 7824.6 |
1640649600000 | 7817.04 |
1640736000000 | 7927.63 |
1640822400000 | 7930.28 |
1640908800000 | 7880.04 |
1641168000000 | 7790.24 |
1641254400000 | 7989.19 |
1641340800000 | 7999.94 |
1641427200000 | 7672.84 |
1641513600000 | 7798.47 |
1641772800000 | 7786.58 |
1641859200000 | 7750.48 |
1641945600000 | 7887.71 |
1642032000000 | 7965.9 |
1642118400000 | 7788.29 |
1642377600000 | 7781.98 |
1642464000000 | 7744.43 |
1642550400000 | 7695.35 |
1642636800000 | 7768.85 |
1642723200000 | 7523.58 |
1642982400000 | 7403.85 |
1643068800000 | 7266.79 |
1643155200000 | 7289.35 |
1643241600000 | 7067.13 |
1643328000000 | 7182.33 |
1643587200000 | 7180.63 |
1643673600000 | 7251.98 |
1643760000000 | 7349.72 |
1643846400000 | 7401.15 |
1643932800000 | 7346.14 |
1644192000000 | 7387.21 |
1644278400000 | 7500.21 |
1644364800000 | 7637 |
1644451200000 | 7718.32 |
1644537600000 | 7616.54 |
1644796800000 | 7597.11 |
1644883200000 | 7580.32 |
1644969600000 | 7688.75 |
1645056000000 | 7751.96 |
1645142400000 | 7638.15 |
1645401600000 | 7698.1 |
1645488000000 | 7649.64 |
1645574400000 | 7698.84 |
1645660800000 | 7372.42 |
1645747200000 | 7475.42 |
1646006400000 | 7572.09 |
1646092800000 | 7614.4 |
1646179200000 | 7650.49 |
1646265600000 | 7770.33 |
1646352000000 | 7777.41 |
1646611200000 | 7699.75 |
1646697600000 | 7581.77 |
1646784000000 | 7705.17 |
1646870400000 | 7837.44 |
1646956800000 | 7731.5 |
1647216000000 | 7731.01 |
1647302400000 | 7647.3 |
1647388800000 | 7789.86 |
1647475200000 | 8007.62 |
1647561600000 | 8069.01 |
1647820800000 | 8062.37 |
1647907200000 | 8179.42 |
1647993600000 | 8284.43 |
1648080000000 | 8319.09 |
1648166400000 | 8323.41 |
1648425600000 | 8324.72 |
1648512000000 | 8394.59 |
1648598400000 | 8479.41 |
1648684800000 | 8453.81 |
1648771200000 | 8432.04 |
1649030400000 | 8491.46 |
1649116800000 | 8595.88 |
1649203200000 | 8474.26 |
1649289600000 | 8366.41 |
1649376000000 | 8383.9 |
1649635200000 | 8370.02 |
1649721600000 | 8403.41 |
1649808000000 | 8343.34 |
1649894400000 | 8381.97 |
1649980800000 | 8381.97 |
1650240000000 | 8318.51 |
1650326400000 | 8389.3 |
1650412800000 | 8490.72 |
1650499200000 | 8443.5 |
1650585600000 | 8145.38 |
1650844800000 | 8021.87 |
1650931200000 | 7856.54 |
1651017600000 | 7745.79 |
1651104000000 | 7820.15 |
1651190400000 | 7933.21 |
1651449600000 | 7794.06 |
1651536000000 | 7821.44 |
1651622400000 | 7870.12 |
1651708800000 | 7904.55 |
1651795200000 | 7712.17 |
1652054400000 | 7533.48 |
1652140800000 | 7411.37 |
1652227200000 | 7491.12 |
1652313600000 | 7262.38 |
1652400000000 | 7436.77 |
1652659200000 | 7471.71 |
1652745600000 | 7566.63 |
1652832000000 | 7639.92 |
1652918400000 | 7565.9 |
1653004800000 | 7624.8 |
1653264000000 | 7704.28 |
1653350400000 | 7670.25 |
1653436800000 | 7721.51 |
1653523200000 | 7665.7 |
1653609600000 | 7830.7 |
1653868800000 | 7984.16 |
1653955200000 | 7867.96 |
1654041600000 | 7977.59 |
1654128000000 | 7956.11 |
1654214400000 | 8009.43 |
1654473600000 | 7983.51 |
1654560000000 | 7848.29 |
1654646400000 | 7839.96 |
1654732800000 | 7638.87 |
1654819200000 | 7482.63 |
1655078400000 | 7352.49 |
1655164800000 | 7044.31 |
1655251200000 | 7019.84 |
1655337600000 | 7029.25 |
1655424000000 | 6824.91 |
1655683200000 | 6835.69 |
1655769600000 | 6967.57 |
1655856000000 | 6912.12 |
1655942400000 | 6910.87 |
1656028800000 | 6957.93 |
1656288000000 | 7100.6 |
1656374400000 | 7153.21 |
1656460800000 | 7077.78 |
1656547200000 | 6922.71 |
1656633600000 | 6769.51 |
1656892800000 | 6921.52 |
1656979200000 | 6867.95 |
1657065600000 | 6814.63 |
1657152000000 | 6946 |
1657238400000 | 6992.99 |
1657497600000 | 6791.11 |
1657584000000 | 6842.41 |
1657670400000 | 6872.02 |
1657756800000 | 6799.03 |
1657843200000 | 6850 |
1658102400000 | 6986.78 |
1658188800000 | 7005.84 |
1658275200000 | 7099.5 |
1658361600000 | 7117.49 |
1658448000000 | 7189.06 |
1658707200000 | 7178.61 |
1658793600000 | 7208.05 |
1658880000000 | 7193.86 |
1658966400000 | 7300.33 |
1659052800000 | 7356.64 |
1659312000000 | 7480.19 |
1659398400000 | 7391.96 |
1659484800000 | 7313.31 |
1659571200000 | 7348.06 |
1659657600000 | 7346.86 |
1659916800000 | 7440.09 |
1660003200000 | 7398.19 |
1660089600000 | 7493.99 |
1660176000000 | 7604.46 |
1660262400000 | 7556.59 |
1660521600000 | 7511.41 |
1660608000000 | 7560.14 |
1660694400000 | 7489.8 |
1660780800000 | 7528.17 |
1660867200000 | 7450.16 |
1661126400000 | 7394.22 |
1661212800000 | 7376.36 |
1661299200000 | 7377.79 |
1661385600000 | 7485.14 |
1661472000000 | 7524 |
1661731200000 | 7330.58 |
1661817600000 | 7331.67 |
1661904000000 | 7296.74 |
1661990400000 | 7127.11 |
1662076800000 | 7196.73 |
1662336000000 | 7181.41 |
1662422400000 | 7097.12 |
1662508800000 | 6954.64 |
1662595200000 | 7089.8 |
1662681600000 | 7249.78 |
1662940800000 | 7376.78 |
1663027200000 | 7291.31 |
1663113600000 | 7080.67 |
1663200000000 | 7083.45 |
1663286400000 | 6980.89 |
1663545600000 | 6960.21 |
1663632000000 | 7051.47 |
1663718400000 | 6897.83 |
1663804800000 | 6867.72 |
1663891200000 | 6667.1 |
1664150400000 | 6539.25 |
1664236800000 | 6537.45 |
1664323200000 | 6511.59 |
1664409600000 | 6601.95 |
1664496000000 | 6466.22 |
1664755200000 | 6520.76 |
1664841600000 | 6753.92 |
1664928000000 | 6822.77 |
1665014400000 | 6800.48 |
1665100800000 | 6718.82 |
1665360000000 | 6516.9 |
1665446400000 | 6484.83 |
1665532800000 | 6476.5 |
1665619200000 | 6434.72 |
1665705600000 | 6577.51 |
1665964800000 | 6528.61 |
1666051200000 | 6638.96 |
1666137600000 | 6633.12 |
1666224000000 | 6655.18 |
1666310400000 | 6552.89 |
1666569600000 | 6626.13 |
1666656000000 | 6752.88 |
1666742400000 | 6861.18 |
1666828800000 | 6889.7 |
1666915200000 | 6751.72 |
1667174400000 | 6807.72 |
1667260800000 | 6913.75 |
1667347200000 | 6957.52 |
1667433600000 | 6706.04 |
1667520000000 | 6892.35 |
1667779200000 | 6989.53 |
1667865600000 | 7090.35 |
1667952000000 | 7025.88 |
1668038400000 | 7146.1 |
1668124800000 | 7458.1 |
1668384000000 | 7474.9 |
1668470400000 | 7570.47 |
1668556800000 | 7523.37 |
1668643200000 | 7429.3 |
1668729600000 | 7502.51 |
1668988800000 | 7371.85 |
1669075200000 | 7462.8 |
1669161600000 | 7606.98 |
1669248000000 | 7674.83 |
1669334400000 | 7675.61 |
1669593600000 | 7572.19 |
1669680000000 | 7628.92 |
1669766400000 | 7634.05 |
1669852800000 | 7830.81 |
1669939200000 | 7711.6 |
1670198400000 | 7736.35 |
1670284800000 | 7648.95 |
1670371200000 | 7607.52 |
1670457600000 | 7587.53 |
1670544000000 | 7663.85 |
1670803200000 | 7582.64 |
1670889600000 | 7759 |
1670976000000 | 7781.6 |
1671062400000 | 7588.83 |
1671148800000 | 7476.18 |
1671408000000 | 7479.56 |
1671494400000 | 7352.08 |
1671580800000 | 7492.96 |
1671667200000 | 7491.13 |
1671753600000 | 7472.09 |
1672012800000 | 7472.09 |
1672099200000 | 7517.84 |
1672185600000 | 7525.21 |
1672272000000 | 7457.81 |
1672358400000 | 7489.83 |
1672617600000 | 7489.83 |
1672704000000 | 7346.35 |
1672790400000 | 7579.85 |
1672876800000 | 7450.18 |
1672963200000 | 7613.91 |
1673222400000 | 7763.44 |
1673308800000 | 7677.03 |
1673395200000 | 7758.96 |
1673481600000 | 7904.11 |
1673568000000 | 7993.55 |
1673827200000 | 8056.39 |
1673913600000 | 8096.76 |
1674000000000 | 8119.79 |
1674086400000 | 8041.95 |
1674172800000 | 8127.64 |
1674432000000 | 8215.05 |
1674518400000 | 8254.18 |
1674604800000 | 8267.42 |
1674691200000 | 8274.43 |
1674777600000 | 8321.07 |
1675036800000 | 8287.12 |
1675123200000 | 8272.51 |
1675209600000 | 8328.43 |
1675296000000 | 8355.09 |
1675382400000 | 8259.29 |
1675641600000 | 8119.2 |
1675728000000 | 8144.97 |
1675814400000 | 8203.91 |
1675900800000 | 8216.15 |
1675987200000 | 8112.58 |
1676246400000 | 8146.56 |
1676332800000 | 8173.15 |
1676419200000 | 7952.69 |
1676505600000 | 7994.07 |
1676592000000 | 7903.59 |
1676851200000 | 8018.78 |
1676937600000 | 7974.22 |
1677024000000 | 7894.43 |
1677110400000 | 7822.53 |
1677196800000 | 7736.52 |
1677456000000 | 7681.91 |
1677542400000 | 7721.07 |
1677628800000 | 7739.77 |
1677715200000 | 7712.85 |
1677801600000 | 7768.91 |
1678060800000 | 7807.65 |
1678147200000 | 7704.43 |
1678233600000 | 7665.61 |
1678320000000 | 7705.96 |
1678406400000 | 7546.46 |
1678665600000 | 7575.8 |
1678752000000 | 7455.86 |
1678838400000 | 7460.61 |
1678924800000 | 7386.36 |
1679011200000 | 7457.32 |
1679270400000 | 7382.14 |
1679356800000 | 7377.94 |
1679443200000 | 7487.93 |
1679529600000 | 7481.35 |
1679616000000 | 7377.24 |
1679875200000 | 7367.43 |
1679961600000 | 7497.53 |
1680048000000 | 7502.15 |
1680134400000 | 7612.94 |
1680220800000 | 7672.86 |
1680480000000 | 7817.95 |
1680566400000 | 7779.12 |
1680652800000 | 7725.23 |
1680739200000 | 7669.31 |
1680825600000 | 7669.31 |
1681084800000 | 7621.5 |
1681171200000 | 7750.3 |
1681257600000 | 7831.97 |
1681344000000 | 7886.56 |
1681430400000 | 7861.51 |
1681689600000 | 7858.24 |
1681776000000 | 7878.6 |
1681862400000 | 7873.79 |
1681948800000 | 7926.24 |
1682035200000 | 7777.93 |
1682294400000 | 7765 |
1682380800000 | 7694.07 |
1682467200000 | 7667.1 |
1682553600000 | 7653.26 |
1682640000000 | 7654.32 |
1682899200000 | 7727 |
1682985600000 | 7677.94 |
1683072000000 | 7604.92 |
1683158400000 | 7565.49 |
1683244800000 | 7671.97 |
1683504000000 | 7783.82 |
1683590400000 | 7740.03 |
1683676800000 | 7747.58 |
1683763200000 | 7676.21 |
1683849600000 | 7619.8 |
1684108800000 | 7690.23 |
1684195200000 | 7629.14 |
1684281600000 | 7566.65 |
1684368000000 | 7575.99 |
1684454400000 | 7675.01 |
1684713600000 | 7654.87 |
1684800000000 | 7631.85 |
1684886400000 | 7484.38 |
1684972800000 | 7364.09 |
1685059200000 | 7389.46 |
1685318400000 | 7504.28 |
1685404800000 | 7469.06 |
1685491200000 | 7272.57 |
1685577600000 | 7388.84 |
1685664000000 | 7487.99 |
1685923200000 | 7576 |
1686009600000 | 7527.5 |
1686096000000 | 7515.53 |
1686182400000 | 7566.2 |
1686268800000 | 7637.4 |
1686528000000 | 7642.88 |
1686614400000 | 7706.65 |
1686700800000 | 7781.16 |
1686787200000 | 7838.54 |
1686873600000 | 7922.78 |
1687132800000 | 7953.4 |
1687219200000 | 7932.4 |
1687305600000 | 7884.07 |
1687392000000 | 7752.71 |
1687478400000 | 7553.02 |
1687737600000 | 7529.91 |
1687824000000 | 7606.95 |
1687910400000 | 7576.95 |
1687996800000 | 7616.27 |
1688083200000 | 7653.71 |
1688342400000 | 7720.04 |
1688428800000 | 7768.03 |
1688515200000 | 7697 |
1688601600000 | 7530.33 |
1688688000000 | 7482.77 |
1688947200000 | 7401.92 |
1689033600000 | 7501.39 |
1689120000000 | 7695.55 |
1689206400000 | 7925.8 |
1689292800000 | 7942.71 |
1689552000000 | 7889.28 |
1689638400000 | 7901.31 |
1689724800000 | 7872.54 |
1689811200000 | 7915.61 |
1689897600000 | 7846.86 |
1690156800000 | 7855.78 |
1690243200000 | 7943.3 |
1690329600000 | 7981.14 |
1690416000000 | 7988.91 |
1690502400000 | 7860.41 |
1690761600000 | 7952.28 |
1690848000000 | 7856.76 |
1690934400000 | 7660.59 |
1691020800000 | 7608.15 |
1691107200000 | 7684.61 |
1691366400000 | 7640.42 |
1691452800000 | 7575.53 |
1691539200000 | 7636.13 |
1691625600000 | 7690.91 |
1691712000000 | 7620.48 |
1691971200000 | 7514.69 |
1692057600000 | 7562.78 |
1692144000000 | 7413.81 |
1692230400000 | 7321.73 |
1692316800000 | 7324.64 |
1692576000000 | 7273.71 |
1692662400000 | 7289.49 |
1692748800000 | 7365.76 |
1692835200000 | 7373.01 |
1692921600000 | 7251.64 |
1693180800000 | 7349.47 |
1693267200000 | 7430.97 |
1693353600000 | 7600.22 |
1693440000000 | 7599.85 |
1693526400000 | 7542.61 |
1693785600000 | 7603.63 |
1693872000000 | 7516.21 |
1693958400000 | 7475.6 |
1694044800000 | 7406.48 |
1694131200000 | 7408.53 |
1694390400000 | 7510.57 |
1694476800000 | 7507.29 |
1694563200000 | 7470.58 |
1694649600000 | 7533.72 |
1694736000000 | 7632.34 |
1694995200000 | 7590.22 |
1695081600000 | 7596.32 |
1695168000000 | 7598.33 |
1695254400000 | 7391.1 |
1695340800000 | 7442.12 |
1695600000000 | 7382.06 |
1695686400000 | 7354.54 |
1695772800000 | 7300.31 |
1695859200000 | 7341.1 |
1695945600000 | 7415.81 |
1696204800000 | 7309.35 |
1696291200000 | 7160.68 |
1696377600000 | 7109.67 |
1696464000000 | 7181.06 |
1696550400000 | 7225.82 |
1696809600000 | 7275.24 |
1696896000000 | 7374.09 |
1696982400000 | 7425.62 |
1697068800000 | 7328.82 |
1697155200000 | 7256.97 |
1697414400000 | 7283.41 |
1697500800000 | 7351.35 |
1697587200000 | 7358.36 |
1697673600000 | 7220.84 |
1697760000000 | 7142.99 |
1698019200000 | 7082.61 |
1698105600000 | 7135.54 |
1698192000000 | 7116.27 |
1698278400000 | 7064.35 |
1698364800000 | 7114.56 |
1698624000000 | 7083.16 |
1698710400000 | 7044.74 |
1698796800000 | 7147.04 |
1698883200000 | 7275.91 |
1698969600000 | 7451.49 |
1699228800000 | 7466.77 |
1699315200000 | 7349.1 |
1699401600000 | 7344.7 |
1699488000000 | 7391.5 |
1699574400000 | 7273.87 |
1699833600000 | 7287.73 |
1699920000000 | 7473.31 |
1700006400000 | 7618.27 |
1700092800000 | 7537.25 |
1700179200000 | 7545.15 |
1700438400000 | 7612.93 |
1700524800000 | 7656.23 |
1700611200000 | 7639.74 |
1700697600000 | 7616.26 |
1700784000000 | 7664.05 |
1701043200000 | 7614.21 |
1701129600000 | 7686.77 |
1701216000000 | 7664.41 |
1701302400000 | 7727.48 |
1701388800000 | 7720.34 |
1701648000000 | 7747.31 |
1701734400000 | 7633.74 |
1701820800000 | 7774.67 |
1701907200000 | 7784.98 |
1701993600000 | 7805.72 |
1702252800000 | 7795.9 |
1702339200000 | 7832.74 |
1702425600000 | 7906.73 |
1702512000000 | 8143.02 |
1702598400000 | 8257.25 |
1702857600000 | 8208.58 |
1702944000000 | 8363.69 |
1703030400000 | 8416.75 |
1703116800000 | 8410.4 |
1703203200000 | 8429.32 |
1703462400000 | 8429.32 |
1703548800000 | 8433 |
1703635200000 | 8551 |
1703721600000 | 8632.54 |
1703808000000 | 8558.92 |
1704153600000 | 8544.91 |
1704240000000 | 8370.3799 |
1704326400000 | 8341.29 |
1704412800000 | 8365.75 |
1704672000000 | 8287.65 |
1704758400000 | 8323.99 |
1704844800000 | 8278.4599 |
1704931200000 | 8272.6299 |
1705017600000 | 8308.2099 |
1705276800000 | 8257.15 |
1705363200000 | 8087.99 |
1705449600000 | 7999.83 |
1705536000000 | 7982.9 |
1705622400000 | 8105.86 |
1705881600000 | 8178.95 |
1705968000000 | 8202.59 |
1706054400000 | 8245.92 |
1706140800000 | 8271.89 |
1706227200000 | 8283.24 |
1706486400000 | 8301.67 |
1706572800000 | 8304.55 |
1706659200000 | 8431.6299 |
1706745600000 | 8245.99 |
1706832000000 | 8322.26 |
1707091200000 | 8199.6299 |
1707177600000 | 8195.61 |
1707264000000 | 8248.17 |
1707350400000 | 8217.59 |
1707436800000 | 8268.43 |
1707696000000 | 8234.78 |
1707782400000 | 8137.18 |
1707868800000 | 8110.66 |
1707955200000 | 8207.5 |
1708041600000 | 8285.67 |
1708300800000 | 8324.84 |
1708387200000 | 8359.37 |
1708473600000 | 8286.43 |
1708560000000 | 8282.7099 |
1708646400000 | 8357.23 |
1708905600000 | 8340.42 |
1708992000000 | 8378.7 |
1709078400000 | 8297.81 |
1709164800000 | 8365.7 |
1709251200000 | 8448.95 |
1709510400000 | 8404.6299 |
1709596800000 | 8390.6299 |
1709683200000 | 8473.78 |
1709769600000 | 8595.79 |
1709856000000 | 8721.73 |
1710115200000 | 8506.99 |
1710201600000 | 8483.4 |
1710288000000 | 8541.42 |
1710374400000 | 8464.33 |
1710460800000 | 8399.68 |
1710720000000 | 8390.62 |
1710806400000 | 8384.78 |
1710892800000 | 8383.8799 |
1710979200000 | 8530.56 |
1711065600000 | 8460.31 |
1711324800000 | 8535.58 |
1711411200000 | 8502.69 |
1711497600000 | 8535.59 |
1711584000000 | 8598 |
1711670400000 | 8598 |
1711929600000 | 8556.65 |
1712016000000 | 8585.27 |
1712102400000 | 8523.33 |
1712188800000 | 8638.3799 |
1712275200000 | 8531.91 |
1712534400000 | 8569.41 |
1712620800000 | 8650.22 |
1712707200000 | 8548.28 |
1712793600000 | 8509.37 |
1712880000000 | 8411.5 |
1713139200000 | 8375.73 |
1713225600000 | 8151.11 |
1713312000000 | 8148.58 |
1713398400000 | 8209.43 |
1713484800000 | 8118.37 |
1713744000000 | 8221.39 |
1713830400000 | 8314.91 |
1713916800000 | 8341.8 |
1714003200000 | 8349.51 |
1714089600000 | 8245.4 |
1714348800000 | 8325.32 |
1714435200000 | 8286.89 |
1714521600000 | 8195.39 |
1714608000000 | 8280.09 |
1714694400000 | 8416 |
1714953600000 | 8513.07 |
1715040000000 | 8639.73 |
1715126400000 | 8590.27 |
1715212800000 | 8534.6299 |
1715299200000 | 8561.05 |
1715558400000 | 8609.3799 |
1715644800000 | 8588.97 |
1715731200000 | 8676.41 |
1715817600000 | 8851.59 |
1715904000000 | 8805.27 |
1716163200000 | 8842.86 |
1716249600000 | 8832.15 |
1716336000000 | 8804.3799 |
1716422400000 | 8736.26 |
1716508800000 | 8648.5 |
1716768000000 | 8750.34 |
1716854400000 | 8744.67 |
1716940800000 | 8568.65 |
1717027200000 | 8557.3 |
1717113600000 | 8644.14 |
1717372800000 | 8755.6299 |
1717459200000 | 8694.62 |
1717545600000 | 8700.85 |
1717632000000 | 8796.82 |
1717718400000 | 8769.48 |
1717977600000 | 8775.92 |
1718064000000 | 8678.6299 |
1718150400000 | 8758.7 |
1718236800000 | 8736.93 |
1718323200000 | 8677.56 |
1718582400000 | 8629.64 |
1718668800000 | 8790.26 |
1718755200000 | 8819.6 |
1718841600000 | 8807.32 |
1718928000000 | 8796.3 |
1719187200000 | 8754.32 |
1719273600000 | 8861.7 |
1719360000000 | 8825.01 |
1719446400000 | 8806.99 |
1719532800000 | 8841.82 |
1719792000000 | 8792.58 |
1719878400000 | 8772.02 |
1719964800000 | 8872.41 |
1720051200000 | 9006.75 |
1720137600000 | 9005.64 |
1720396800000 | 8934.19 |
1720483200000 | 9003.68 |
1720569600000 | 9003.42 |
1720656000000 | 9133.42 |
1720742400000 | 9203.22 |
1721001600000 | 9257.06 |
1721088000000 | 9157.98 |
1721174400000 | 9217.51 |
1721260800000 | 9211.93 |
1721347200000 | 9083.4599 |
1721606400000 | 8957.61 |
1721692800000 | 8963.05 |
1721779200000 | 8942.59 |
1721865600000 | 8753.02 |
1721952000000 | 8836.1 |
1722211200000 | 8886.33 |
1722297600000 | 8852.19 |
1722384000000 | 8976.19 |
1722470400000 | 8995.81 |
1722556800000 | 8777.01 |
1722816000000 | 8385.8 |
1722902400000 | 8479.34 |
1722988800000 | 8550.86 |
1723075200000 | 8564.95 |
1723161600000 | 8678.98 |
1723420800000 | 8737.86 |
1723507200000 | 8762.48 |
1723593600000 | 8793.73 |
1723680000000 | 8825.53 |
1723766400000 | 8956.32 |
1724025600000 | 9085.8 |
1724112000000 | 9153.76 |
1724198400000 | 9177.1 |
1724284800000 | 9168.04 |
1724371200000 | 9238.53 |
1724630400000 | 9328.05 |
1724716800000 | 9324.22 |
1724803200000 | 9355.48 |
1724889600000 | 9330.82 |
1724976000000 | 9362.9599 |
1725235200000 | 9404.55 |
1725321600000 | 9304.26 |
1725408000000 | 9162.2099 |
1725494400000 | 9197.42 |
1725580800000 | 9235.45 |
1725840000000 | 9129.14 |
1725926400000 | 9147.8 |
1726012800000 | 9090 |
1726099200000 | 9292.27 |
1726185600000 | 9344.94 |
1726444800000 | 9412.34 |
1726531200000 | 9474.6 |
1726617600000 | 9488.39 |
1726704000000 | 9599.62 |
1726790400000 | 9597.74 |
1727049600000 | 9596.1 |
1727136000000 | 9565.76 |
1727222400000 | 9534.4599 |
1727308800000 | 9636.47 |
1727395200000 | 9691.56 |
1727654400000 | 9797.07 |
1727740800000 | 9630.52 |
1727827200000 | 9615.65 |
1727913600000 | 9575.33 |
1728000000000 | 9434.66 |
1728259200000 | 9456.9 |
1728345600000 | 9378.98 |
1728432000000 | 9368.34 |
1728518400000 | 9419.61 |
1728604800000 | 9436.37 |
1728864000000 | 9465.8 |
1728950400000 | 9532.3 |
1729036800000 | 9432.29 |
1729123200000 | 9548.4 |
1729209600000 | 9489.03 |
1729468800000 | 9506.14 |
1729555200000 | 9352.27 |
1729641600000 | 9302.49 |
1729728000000 | 9307.92 |
1729814400000 | 9325.54 |
1730073600000 | 9295.49 |
1730160000000 | 9296.72 |
1730246400000 | 9246.6 |
1730332800000 | 9196.86 |
STOXX Australia Large Cap | STOXX Developed World Large Cap | |
---|---|---|
2017 | 16.974485550947 | 22.278503980463 |
2018 | -10.586568801935 | -8.0296765918747 |
2019 | 22.586050010385 | 27.842994094902 |
2020 | 10.109924640538 | 16.198401035903 |
2021 | 10.67244279288 | 22.115013991742 |
2022 | -4.9518784168609 | -18.350567036478 |
2023 | 14.273888726444 | 25.205800285822 |
2024 | 8.2069185520255 | 21.022865656821 |
Methodology
The STOXX Australia Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Australia covering approximately 70% of investable market capitalization. STOXX Australia Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213336196 | SWAULCGR | .SWAULCGR | |
Net Return EUR | CH1213336188 | SWAULCR | .SWAULCR | |
Price EUR | CH1213336204 | SWAULCP | .SWAULCP | |
Gross Return USD | CH1213336162 | SWAULCGV | .SWAULCGV | |
Price USD | CH1213336170 | SWAULCL | .SWAULCL | |
Net Return USD | CH1213336154 | SWAULCV | .SWAULCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 24, 2001 |
History | Available from Sep. 24, 2001 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Commonwealth Bank of Australia | Banks | Australia | 14.523% |
BHP GROUP LTD. | Basic Resources | Australia | 13.146% |
CSL Ltd. | Health Care | Australia | 8.430% |
National Australia Bank Ltd. | Banks | Australia | 7.272% |
Westpac Banking Corp. | Banks | Australia | 6.742% |
ANZ GROUP | Banks | Australia | 5.662% |
Macquarie Group Ltd. | Financial Services | Australia | 4.976% |
Wesfarmers Ltd. | Retail | Australia | 4.641% |
Goodman Group | Real Estate | Australia | 3.903% |
WOODSIDE ENERGY GROUP | Energy | Australia | 2.745% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Australia Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.