Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Mid Cap
Index Description
The STOXX Asia Pacific AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex Japan Mid Cap | 4,393.3 | 1,608.7 | 1.3 | 0.4 | 12.5 | 0.0 | 0.8 | 0.0 | 22.0 |
STOXX World AC Mid Cap | 15,497.9 | 10,976.2 | 5.0 | 2.0 | 63.1 | 0.0 | 0.6 | 0.0 | 15.2 |
Supersector weighting (top 10)
Technology | 15.6 |
---|---|
Industrial Goods and Services | 14.9 |
Health Care | 7.9 |
Real Estate | 7.2 |
Utilities | 6.2 |
Basic Resources | 6.2 |
Consumer Products and Services | 4.7 |
Banks | 4.3 |
Energy | 3.7 |
Financial Services | 3.7 |
Country weighting
India | 25.4 |
---|---|
Taiwan | 17.3 |
Australia | 15.2 |
China | 14.0 |
South Korea | 11.4 |
Hong Kong | 4.6 |
Singapore | 3.8 |
New Zealand | 2.3 |
Malaysia | 2.2 |
Indonesia | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex Japan Mid Cap | 2.2 | 5.8 | 16.2 | -3.2 | 29.6 | N/A | N/A | 16.2 | -1.1 | 5.3 |
STOXX World AC Mid Cap | -0.8 | 3.1 | 10.5 | -2.2 | 34.8 | N/A | N/A | 10.5 | -0.7 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex Japan Mid Cap | N/A | N/A | 11.9 | 14.2 | 16.0 | N/A | N/A | 0.9 | -0.2 | 0.2 |
STOXX World AC Mid Cap | N/A | N/A | 10.8 | 14.7 | 17.5 | N/A | N/A | 0.7 | -0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex Japan Mid Cap | 0.3 | 0.5 | 0.6 | 0.5 | 0.6 | 11.1 | 10.1 | 10.3 | 13.8 | 14.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex Japan Mid Cap | 0.4 | 0.6 | 0.7 | 0.5 | 0.6 | 3.5 | 0.5 | 0.5 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 28, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex Japan Mid Cap | 24.6 | 18.0 | 18.1 | 18.1 | 1.5 | 2.4 | 0.9 | 5.4 |
STOXX World AC Mid Cap | 24.1 | 17.2 | 18.5 | 18.5 | 2.1 | 1.8 | 1.3 | 18.4 |
Performance and annual returns
STOXX Asia Pacific AC ex Japan Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 996.13 |
859248000000 | 999.97 |
859334400000 | 1009.98 |
859420800000 | 1011.76 |
859507200000 | 1011.77 |
859766400000 | 1002.74 |
859852800000 | 993.34 |
859939200000 | 992.54 |
860025600000 | 989.21 |
860112000000 | 986.37 |
860371200000 | 994.32 |
860457600000 | 1000.95 |
860544000000 | 1011.12 |
860630400000 | 1003.84 |
860716800000 | 1001.9 |
860976000000 | 990.56 |
861062400000 | 986.1 |
861148800000 | 988.5 |
861235200000 | 988.58 |
861321600000 | 983.02 |
861580800000 | 992.19 |
861667200000 | 988.28 |
861753600000 | 996.87 |
861840000000 | 993.34 |
861926400000 | 994.01 |
862185600000 | 989.17 |
862272000000 | 981.31 |
862358400000 | 984.65 |
862444800000 | 987.56 |
862531200000 | 981.07 |
862790400000 | 988.87 |
862876800000 | 991.79 |
862963200000 | 995.16 |
863049600000 | 993.92 |
863136000000 | 990.38 |
863395200000 | 976.77 |
863481600000 | 976.46 |
863568000000 | 977.62 |
863654400000 | 961.71 |
863740800000 | 965.1 |
864000000000 | 964.86 |
864086400000 | 965.51 |
864172800000 | 973.71 |
864259200000 | 982.17 |
864345600000 | 987.23 |
864604800000 | 993.06 |
864691200000 | 989.67 |
864777600000 | 991.78 |
864864000000 | 989.63 |
864950400000 | 994.01 |
865209600000 | 1009.2 |
865296000000 | 1009.91 |
865382400000 | 1010.31 |
865468800000 | 1007.69 |
865555200000 | 1009.26 |
865814400000 | 1010.43 |
865900800000 | 1010.07 |
865987200000 | 1000.7 |
866073600000 | 992.07 |
866160000000 | 998.01 |
866419200000 | 1005.15 |
866505600000 | 1008.54 |
866592000000 | 1013.06 |
866678400000 | 1014.26 |
866764800000 | 1027.28 |
867024000000 | 1021.57 |
867110400000 | 1022.21 |
867196800000 | 1025 |
867283200000 | 1026.61 |
867369600000 | 1031.59 |
867628800000 | 1039.9 |
867715200000 | 1039.97 |
867801600000 | 1040.44 |
867888000000 | 1040.87 |
867974400000 | 1041.64 |
868233600000 | 1040.96 |
868320000000 | 1034.25 |
868406400000 | 1026.66 |
868492800000 | 1027.67 |
868579200000 | 1030.15 |
868838400000 | 1031.95 |
868924800000 | 1027.9 |
869011200000 | 1024.71 |
869097600000 | 1023.37 |
869184000000 | 1027.99 |
869443200000 | 1022.13 |
869529600000 | 1007.9 |
869616000000 | 1010.07 |
869702400000 | 1020.57 |
869788800000 | 1024.14 |
870048000000 | 1030.17 |
870134400000 | 1029.9 |
870220800000 | 1035.34 |
870307200000 | 1040.08 |
870393600000 | 1038.64 |
870652800000 | 1037.03 |
870739200000 | 1031.66 |
870825600000 | 1033.87 |
870912000000 | 1020 |
870998400000 | 1022.52 |
871257600000 | 1004.44 |
871344000000 | 997.97 |
871430400000 | 992.1 |
871516800000 | 992.65 |
871603200000 | 992.79 |
871862400000 | 979.67 |
871948800000 | 967.53 |
872035200000 | 989.98 |
872121600000 | 997.2 |
872208000000 | 987.4 |
872467200000 | 981.68 |
872553600000 | 978.16 |
872640000000 | 968.91 |
872726400000 | 928.11 |
872812800000 | 903.76 |
873072000000 | 877.67 |
873158400000 | 861.21 |
873244800000 | 882.79 |
873331200000 | 863.99 |
873417600000 | 894.2 |
873676800000 | 908.34 |
873763200000 | 917.57 |
873849600000 | 913.26 |
873936000000 | 901.04 |
874022400000 | 903.02 |
874281600000 | 898.47 |
874368000000 | 889.31 |
874454400000 | 891.7 |
874540800000 | 888.71 |
874627200000 | 889.06 |
874886400000 | 874.3 |
874972800000 | 872.11 |
875059200000 | 870.85 |
875145600000 | 875.13 |
875232000000 | 868.22 |
875491200000 | 863.03 |
875577600000 | 866.77 |
875664000000 | 859.32 |
875750400000 | 851.81 |
875836800000 | 847.53 |
876096000000 | 835.08 |
876182400000 | 825.91 |
876268800000 | 835.06 |
876355200000 | 831.94 |
876441600000 | 837.3 |
876700800000 | 822.54 |
876787200000 | 818.61 |
876873600000 | 796.72 |
876960000000 | 789.5 |
877046400000 | 781.05 |
877305600000 | 738.2 |
877392000000 | 731.12 |
877478400000 | 711.48 |
877564800000 | 687.44 |
877651200000 | 686.58 |
877910400000 | 665.35 |
877996800000 | 609.2 |
878083200000 | 637.1 |
878169600000 | 637.53 |
878256000000 | 651.82 |
878515200000 | 693.18 |
878601600000 | 695.55 |
878688000000 | 695.87 |
878774400000 | 691.06 |
878860800000 | 673.32 |
879120000000 | 662.27 |
879206400000 | 658.84 |
879292800000 | 646.51 |
879379200000 | 642.4 |
879465600000 | 643.49 |
879724800000 | 649.15 |
879811200000 | 635.16 |
879897600000 | 620.06 |
879984000000 | 607.11 |
880070400000 | 622.06 |
880329600000 | 614.2 |
880416000000 | 600.37 |
880502400000 | 599.61 |
880588800000 | 597.68 |
880675200000 | 596.6 |
880934400000 | 588.39 |
881020800000 | 602.47 |
881107200000 | 611.47 |
881193600000 | 622.49 |
881280000000 | 630.69 |
881539200000 | 644.84 |
881625600000 | 631.92 |
881712000000 | 623.57 |
881798400000 | 600.63 |
881884800000 | 596.54 |
882144000000 | 583.84 |
882230400000 | 579.55 |
882316800000 | 594.19 |
882403200000 | 597.43 |
882489600000 | 584.82 |
882748800000 | 573.92 |
882835200000 | 572.91 |
882921600000 | 570.45 |
883008000000 | 570.16 |
883094400000 | 576.16 |
883353600000 | 577.46 |
883440000000 | 584.7 |
883526400000 | 586.72 |
883699200000 | 581.84 |
883958400000 | 565.12 |
884044800000 | 550.02 |
884131200000 | 526.74 |
884217600000 | 510.64 |
884304000000 | 499.58 |
884563200000 | 467.04 |
884649600000 | 481.02 |
884736000000 | 503.51 |
884822400000 | 493.59 |
884908800000 | 500.9 |
885168000000 | 521.65 |
885254400000 | 523.75 |
885340800000 | 516.7 |
885427200000 | 503.14 |
885513600000 | 505.15 |
885772800000 | 509.11 |
885859200000 | 515.41 |
885945600000 | 518.69 |
886032000000 | 518 |
886118400000 | 526.2 |
886377600000 | 565.99 |
886464000000 | 579.17 |
886550400000 | 572.12 |
886636800000 | 584.34 |
886723200000 | 589.46 |
886982400000 | 606.37 |
887068800000 | 611.53 |
887155200000 | 615.02 |
887241600000 | 601.98 |
887328000000 | 589.47 |
887587200000 | 575.87 |
887673600000 | 584.37 |
887760000000 | 595.68 |
887846400000 | 605.91 |
887932800000 | 603.46 |
888192000000 | 607.29 |
888278400000 | 610.59 |
888364800000 | 611.94 |
888451200000 | 629.59 |
888537600000 | 638.86 |
888796800000 | 642.18 |
888883200000 | 633.41 |
888969600000 | 624.01 |
889056000000 | 597.91 |
889142400000 | 600.86 |
889401600000 | 598.88 |
889488000000 | 606 |
889574400000 | 611.35 |
889660800000 | 611.6 |
889747200000 | 619.52 |
890006400000 | 618.84 |
890092800000 | 618.76 |
890179200000 | 616.7 |
890265600000 | 626.51 |
890352000000 | 628.37 |
890611200000 | 630.05 |
890697600000 | 630.04 |
890784000000 | 639.34 |
890870400000 | 639.15 |
890956800000 | 639.03 |
891216000000 | 630.73 |
891302400000 | 627.84 |
891388800000 | 622.07 |
891475200000 | 615.5 |
891561600000 | 613.84 |
891820800000 | 615.9 |
891907200000 | 617.15 |
891993600000 | 622.6 |
892080000000 | 621.28 |
892166400000 | 647.37 |
892425600000 | 666.82 |
892512000000 | 689.04 |
892598400000 | 690.41 |
892684800000 | 686.48 |
892771200000 | 677.63 |
893030400000 | 674.08 |
893116800000 | 670.35 |
893203200000 | 675.49 |
893289600000 | 675.28 |
893376000000 | 674.83 |
893635200000 | 660.25 |
893721600000 | 656.53 |
893808000000 | 652.36 |
893894400000 | 650.14 |
893980800000 | 655.8 |
894240000000 | 651.9 |
894326400000 | 644.07 |
894412800000 | 630.61 |
894499200000 | 625.2 |
894585600000 | 623.06 |
894844800000 | 627.21 |
894931200000 | 618.01 |
895017600000 | 604.11 |
895104000000 | 606.86 |
895190400000 | 604.84 |
895449600000 | 595.84 |
895536000000 | 593.93 |
895622400000 | 601.93 |
895708800000 | 612.13 |
895795200000 | 609.57 |
896054400000 | 605.94 |
896140800000 | 598.05 |
896227200000 | 584 |
896313600000 | 580.51 |
896400000000 | 574.15 |
896659200000 | 554.78 |
896745600000 | 551.46 |
896832000000 | 554.07 |
896918400000 | 544.69 |
897004800000 | 539.73 |
897264000000 | 533.28 |
897350400000 | 523.53 |
897436800000 | 505.61 |
897523200000 | 500.81 |
897609600000 | 498.16 |
897868800000 | 489.59 |
897955200000 | 487.83 |
898041600000 | 509.57 |
898128000000 | 531.89 |
898214400000 | 536.09 |
898473600000 | 520.46 |
898560000000 | 519.12 |
898646400000 | 520.68 |
898732800000 | 523.08 |
898819200000 | 519.61 |
899078400000 | 514.13 |
899164800000 | 522.01 |
899251200000 | 526.74 |
899337600000 | 536.19 |
899424000000 | 532.54 |
899683200000 | 531.6 |
899769600000 | 532.31 |
899856000000 | 533.84 |
899942400000 | 529.37 |
900028800000 | 521.38 |
900288000000 | 515.62 |
900374400000 | 519.9 |
900460800000 | 527.11 |
900547200000 | 534.63 |
900633600000 | 536.37 |
900892800000 | 534.56 |
900979200000 | 529.82 |
901065600000 | 520.43 |
901152000000 | 515.39 |
901238400000 | 516.91 |
901497600000 | 507.45 |
901584000000 | 508.57 |
901670400000 | 500.89 |
901756800000 | 500.41 |
901843200000 | 498.84 |
902102400000 | 487.34 |
902188800000 | 487.03 |
902275200000 | 480.54 |
902361600000 | 472.88 |
902448000000 | 467.9 |
902707200000 | 460.01 |
902793600000 | 452.55 |
902880000000 | 453.32 |
902966400000 | 450.21 |
903052800000 | 455.73 |
903312000000 | 448.12 |
903398400000 | 446.85 |
903484800000 | 456.47 |
903571200000 | 461.12 |
903657600000 | 453.32 |
903916800000 | 442.28 |
904003200000 | 445.84 |
904089600000 | 441.33 |
904176000000 | 434.87 |
904262400000 | 427.1 |
904521600000 | 418.66 |
904608000000 | 414.45 |
904694400000 | 425.33 |
904780800000 | 425.66 |
904867200000 | 440.47 |
905126400000 | 474.44 |
905212800000 | 470.37 |
905299200000 | 466.87 |
905385600000 | 465.45 |
905472000000 | 459.5 |
905731200000 | 463.65 |
905817600000 | 466.24 |
905904000000 | 471.51 |
905990400000 | 469.23 |
906076800000 | 464.24 |
906336000000 | 457.44 |
906422400000 | 458.83 |
906508800000 | 459.05 |
906595200000 | 470.59 |
906681600000 | 469.81 |
906940800000 | 470.89 |
907027200000 | 472.5 |
907113600000 | 471.61 |
907200000000 | 468.29 |
907286400000 | 460.35 |
907545600000 | 456.09 |
907632000000 | 461.74 |
907718400000 | 477.6 |
907804800000 | 489.18 |
907891200000 | 495.91 |
908150400000 | 507.5 |
908236800000 | 504.01 |
908323200000 | 499.78 |
908409600000 | 505.34 |
908496000000 | 518.27 |
908755200000 | 522.65 |
908841600000 | 522.43 |
908928000000 | 525.87 |
909014400000 | 523.06 |
909100800000 | 521.92 |
909360000000 | 523.3 |
909446400000 | 527.96 |
909532800000 | 522.82 |
909619200000 | 525.15 |
909705600000 | 532.04 |
909964800000 | 547.53 |
910051200000 | 548.76 |
910137600000 | 546.23 |
910224000000 | 543.77 |
910310400000 | 541.57 |
910569600000 | 536.85 |
910656000000 | 525.05 |
910742400000 | 530.65 |
910828800000 | 528.39 |
910915200000 | 530.11 |
911174400000 | 539.76 |
911260800000 | 540.65 |
911347200000 | 545.7 |
911433600000 | 554.65 |
911520000000 | 559.13 |
911779200000 | 562.71 |
911865600000 | 572 |
911952000000 | 560.73 |
912038400000 | 561.5 |
912124800000 | 560.55 |
912384000000 | 552.54 |
912470400000 | 542.05 |
912556800000 | 544.44 |
912643200000 | 540.6 |
912729600000 | 539.94 |
912988800000 | 551.6 |
913075200000 | 544.5 |
913161600000 | 543.88 |
913248000000 | 544.62 |
913334400000 | 535.2 |
913593600000 | 526.56 |
913680000000 | 530.63 |
913766400000 | 527.93 |
913852800000 | 525.99 |
913939200000 | 525.6 |
914198400000 | 524.99 |
914284800000 | 530.85 |
914371200000 | 525.81 |
914457600000 | 530.23 |
914544000000 | 555.76 |
914803200000 | 577.13 |
914889600000 | 578.53 |
914976000000 | 579.81 |
915062400000 | 578.12 |
915408000000 | 581.87 |
915494400000 | 576.1 |
915580800000 | 587.87 |
915667200000 | 605.04 |
915753600000 | 602.38 |
916012800000 | 599.74 |
916099200000 | 593.48 |
916185600000 | 578.7 |
916272000000 | 566.91 |
916358400000 | 578.34 |
916617600000 | 579.56 |
916704000000 | 578.86 |
916790400000 | 577.14 |
916876800000 | 570.48 |
916963200000 | 556.71 |
917222400000 | 542.93 |
917308800000 | 546.86 |
917395200000 | 554.74 |
917481600000 | 545.99 |
917568000000 | 546.92 |
917827200000 | 546.48 |
917913600000 | 540.13 |
918000000000 | 538.78 |
918086400000 | 536.38 |
918172800000 | 531.39 |
918432000000 | 535.58 |
918518400000 | 531.85 |
918604800000 | 529.89 |
918691200000 | 535.82 |
918777600000 | 541.57 |
919036800000 | 541.77 |
919123200000 | 538.74 |
919209600000 | 538.83 |
919296000000 | 537.32 |
919382400000 | 538.91 |
919641600000 | 546.79 |
919728000000 | 544.09 |
919814400000 | 542.09 |
919900800000 | 539.95 |
919987200000 | 542.53 |
920246400000 | 549.52 |
920332800000 | 544.5 |
920419200000 | 546.9 |
920505600000 | 548.87 |
920592000000 | 551.29 |
920851200000 | 555.83 |
920937600000 | 560.69 |
921024000000 | 564 |
921110400000 | 565.09 |
921196800000 | 567.49 |
921456000000 | 571.85 |
921542400000 | 573.79 |
921628800000 | 575.11 |
921715200000 | 576.58 |
921801600000 | 586.31 |
922060800000 | 591.21 |
922147200000 | 591.43 |
922233600000 | 584.23 |
922320000000 | 588.15 |
922406400000 | 591.95 |
922665600000 | 585.41 |
922752000000 | 585.83 |
922838400000 | 591.25 |
922924800000 | 598.13 |
923011200000 | 632.62 |
923270400000 | 659.92 |
923356800000 | 692.17 |
923443200000 | 695.12 |
923529600000 | 699.5 |
923616000000 | 705.53 |
923875200000 | 705.86 |
923961600000 | 715.54 |
924048000000 | 719.89 |
924134400000 | 733.36 |
924220800000 | 751.93 |
924480000000 | 775.25 |
924566400000 | 767.21 |
924652800000 | 759.09 |
924739200000 | 768.45 |
924825600000 | 772.06 |
925084800000 | 775.85 |
925171200000 | 777.11 |
925257600000 | 774.16 |
925344000000 | 770.41 |
925430400000 | 779.16 |
925689600000 | 785.14 |
925776000000 | 798.52 |
925862400000 | 800.27 |
925948800000 | 806.58 |
926035200000 | 795.66 |
926294400000 | 790.34 |
926380800000 | 788.04 |
926467200000 | 787.03 |
926553600000 | 781.36 |
926640000000 | 787.71 |
926899200000 | 778.06 |
926985600000 | 783.63 |
927072000000 | 778.1 |
927158400000 | 775.54 |
927244800000 | 772.22 |
927504000000 | 769.11 |
927590400000 | 754.75 |
927676800000 | 753.84 |
927763200000 | 754.4 |
927849600000 | 754.07 |
928108800000 | 747.85 |
928195200000 | 754.77 |
928281600000 | 760 |
928368000000 | 765.55 |
928454400000 | 769.75 |
928713600000 | 782.29 |
928800000000 | 792.36 |
928886400000 | 792.02 |
928972800000 | 801.69 |
929059200000 | 809.2 |
929318400000 | 807.56 |
929404800000 | 799.83 |
929491200000 | 805.34 |
929577600000 | 811.76 |
929664000000 | 809.31 |
929923200000 | 824.79 |
930009600000 | 839.14 |
930096000000 | 846.83 |
930182400000 | 844.93 |
930268800000 | 836.92 |
930528000000 | 838.65 |
930614400000 | 843.61 |
930700800000 | 841.61 |
930787200000 | 850.74 |
930873600000 | 868.56 |
931132800000 | 801.26 |
931219200000 | 794.78 |
931305600000 | 792.48 |
931392000000 | 795.08 |
931478400000 | 797.09 |
931737600000 | 793.44 |
931824000000 | 780.04 |
931910400000 | 761.71 |
931996800000 | 767.56 |
932083200000 | 752.93 |
932342400000 | 744.69 |
932428800000 | 756.25 |
932515200000 | 756.36 |
932601600000 | 750.54 |
932688000000 | 740.64 |
932947200000 | 727.77 |
933033600000 | 729.51 |
933120000000 | 739.87 |
933206400000 | 743.73 |
933292800000 | 743.48 |
933552000000 | 739.73 |
933638400000 | 742.67 |
933724800000 | 740.12 |
933811200000 | 721.04 |
933897600000 | 714.95 |
934156800000 | 718.55 |
934243200000 | 720.45 |
934329600000 | 713.77 |
934416000000 | 726.77 |
934502400000 | 732.12 |
934761600000 | 750.11 |
934848000000 | 741.51 |
934934400000 | 746.36 |
935020800000 | 747.4 |
935107200000 | 754.32 |
935366400000 | 764.03 |
935452800000 | 760.53 |
935539200000 | 765.61 |
935625600000 | 764.35 |
935712000000 | 762.14 |
935971200000 | 762.94 |
936057600000 | 769.86 |
936144000000 | 771.23 |
936230400000 | 765.24 |
936316800000 | 758.92 |
936576000000 | 767.27 |
936662400000 | 762.32 |
936748800000 | 761.1 |
936835200000 | 773.02 |
936921600000 | 780.08 |
937180800000 | 783.4 |
937267200000 | 776.52 |
937353600000 | 764.08 |
937440000000 | 753.59 |
937526400000 | 755.23 |
937785600000 | 754.47 |
937872000000 | 760.32 |
937958400000 | 756.82 |
938044800000 | 756.69 |
938131200000 | 752.02 |
938390400000 | 738.71 |
938476800000 | 735.71 |
938563200000 | 727.74 |
938649600000 | 723.32 |
938736000000 | 731.59 |
938995200000 | 730.07 |
939081600000 | 725.03 |
939168000000 | 731.63 |
939254400000 | 741.55 |
939340800000 | 734.52 |
939600000000 | 736.42 |
939686400000 | 745.6 |
939772800000 | 736.12 |
939859200000 | 742.69 |
939945600000 | 732.59 |
940204800000 | 719.94 |
940291200000 | 715.2 |
940377600000 | 721.46 |
940464000000 | 719.15 |
940550400000 | 716.04 |
940809600000 | 717.42 |
940896000000 | 713.02 |
940982400000 | 707.99 |
941068800000 | 712.71 |
941155200000 | 716.5 |
941414400000 | 727.92 |
941500800000 | 730.09 |
941587200000 | 728.82 |
941673600000 | 734.1 |
941760000000 | 737.39 |
942019200000 | 731.15 |
942105600000 | 736.27 |
942192000000 | 741.05 |
942278400000 | 747.73 |
942364800000 | 754.45 |
942624000000 | 757.39 |
942710400000 | 757.07 |
942796800000 | 748.77 |
942883200000 | 754.31 |
942969600000 | 763.11 |
943228800000 | 771.15 |
943315200000 | 770.28 |
943401600000 | 762.09 |
943488000000 | 760.99 |
943574400000 | 748.48 |
943833600000 | 756.25 |
943920000000 | 755.64 |
944006400000 | 758.03 |
944092800000 | 760.85 |
944179200000 | 761.51 |
944438400000 | 767.77 |
944524800000 | 766.48 |
944611200000 | 768.99 |
944697600000 | 771.56 |
944784000000 | 773.39 |
945043200000 | 777.93 |
945129600000 | 774.96 |
945216000000 | 768 |
945302400000 | 769.57 |
945388800000 | 773.23 |
945648000000 | 777.07 |
945734400000 | 777.43 |
945820800000 | 780.37 |
945907200000 | 783.29 |
945993600000 | 792.69 |
946252800000 | 803.03 |
946339200000 | 810.44 |
946425600000 | 811.94 |
946512000000 | 819.23 |
946598400000 | 819.94 |
946857600000 | 829.66 |
946944000000 | 846.63 |
947030400000 | 820.8 |
947116800000 | 807.47 |
947203200000 | 811.5 |
947462400000 | 829.48 |
947548800000 | 820.09 |
947635200000 | 823.18 |
947721600000 | 823.63 |
947808000000 | 821.36 |
948067200000 | 833.63 |
948153600000 | 830.56 |
948240000000 | 819.59 |
948326400000 | 829.96 |
948412800000 | 827.69 |
948672000000 | 833.6 |
948758400000 | 824.43 |
948844800000 | 829.9 |
948931200000 | 808.67 |
949017600000 | 810.4 |
949276800000 | 807.52 |
949363200000 | 810.76 |
949449600000 | 813.78 |
949536000000 | 815.11 |
949622400000 | 817 |
949881600000 | 822.79 |
949968000000 | 820.76 |
950054400000 | 828.76 |
950140800000 | 831.37 |
950227200000 | 830.94 |
950486400000 | 812 |
950572800000 | 806.42 |
950659200000 | 812.63 |
950745600000 | 825.55 |
950832000000 | 814.14 |
951091200000 | 803.93 |
951177600000 | 784.36 |
951264000000 | 787.2 |
951350400000 | 776.75 |
951436800000 | 768.2 |
951696000000 | 750.73 |
951782400000 | 757.42 |
951868800000 | 768.18 |
951955200000 | 771.54 |
952041600000 | 776.97 |
952300800000 | 771.64 |
952387200000 | 772.61 |
952473600000 | 771.83 |
952560000000 | 776.26 |
952646400000 | 773.43 |
952905600000 | 741.63 |
952992000000 | 737.72 |
953078400000 | 727.69 |
953164800000 | 723.56 |
953251200000 | 734.92 |
953510400000 | 728.59 |
953596800000 | 741.79 |
953683200000 | 754.59 |
953769600000 | 765.54 |
953856000000 | 768.52 |
954115200000 | 784.9 |
954201600000 | 782.92 |
954288000000 | 775.81 |
954374400000 | 774.28 |
954460800000 | 763.33 |
954720000000 | 754.54 |
954806400000 | 748.96 |
954892800000 | 756.72 |
954979200000 | 757.91 |
955065600000 | 766.45 |
955324800000 | 773.79 |
955411200000 | 776.46 |
955497600000 | 773.78 |
955584000000 | 761.73 |
955670400000 | 756.72 |
955929600000 | 706.75 |
956016000000 | 722.22 |
956102400000 | 719.99 |
956188800000 | 719.6 |
956275200000 | 725.03 |
956534400000 | 710.33 |
956620800000 | 710.54 |
956707200000 | 699.18 |
956793600000 | 697.75 |
956880000000 | 709.26 |
957139200000 | 707.52 |
957225600000 | 701.86 |
957312000000 | 694.93 |
957398400000 | 696.45 |
957484800000 | 708.62 |
957744000000 | 694.74 |
957830400000 | 693.65 |
957916800000 | 684.2 |
958003200000 | 670.9 |
958089600000 | 680.38 |
958348800000 | 673.93 |
958435200000 | 687.05 |
958521600000 | 687.2 |
958608000000 | 681.34 |
958694400000 | 687.98 |
958953600000 | 668.26 |
959040000000 | 662.94 |
959126400000 | 652.81 |
959212800000 | 653.51 |
959299200000 | 648.98 |
959558400000 | 652.79 |
959644800000 | 660.18 |
959731200000 | 673.17 |
959817600000 | 675.53 |
959904000000 | 686.98 |
960163200000 | 703.96 |
960249600000 | 705.58 |
960336000000 | 711.57 |
960422400000 | 709.92 |
960508800000 | 714.62 |
960768000000 | 715.54 |
960854400000 | 708.84 |
960940800000 | 711.08 |
961027200000 | 707.54 |
961113600000 | 710.22 |
961372800000 | 705.6 |
961459200000 | 706.82 |
961545600000 | 707.01 |
961632000000 | 706.73 |
961718400000 | 705.04 |
961977600000 | 698.47 |
962064000000 | 701.4 |
962150400000 | 701.99 |
962236800000 | 694.75 |
962323200000 | 702.99 |
962582400000 | 706.98 |
962668800000 | 698.12 |
962755200000 | 707.01 |
962841600000 | 705.45 |
962928000000 | 707.84 |
963187200000 | 714.37 |
963273600000 | 713.96 |
963360000000 | 712.86 |
963446400000 | 714.84 |
963532800000 | 719.11 |
963792000000 | 723.96 |
963878400000 | 707.43 |
963964800000 | 710.05 |
964051200000 | 706.93 |
964137600000 | 713.49 |
964396800000 | 702.49 |
964483200000 | 698.02 |
964569600000 | 697.97 |
964656000000 | 694.18 |
964742400000 | 697.63 |
965001600000 | 695.54 |
965088000000 | 694.41 |
965174400000 | 696.61 |
965260800000 | 695.98 |
965347200000 | 699.11 |
965606400000 | 692.42 |
965692800000 | 691.74 |
965779200000 | 698.91 |
965865600000 | 701.28 |
965952000000 | 698.07 |
966211200000 | 698.97 |
966297600000 | 704.96 |
966384000000 | 716.29 |
966470400000 | 720.2 |
966556800000 | 719.39 |
966816000000 | 721.63 |
966902400000 | 721.15 |
966988800000 | 712.43 |
967075200000 | 711.52 |
967161600000 | 707.16 |
967420800000 | 699.77 |
967507200000 | 697.81 |
967593600000 | 688.91 |
967680000000 | 687.84 |
967766400000 | 684.06 |
968025600000 | 699.79 |
968112000000 | 696.88 |
968198400000 | 687.87 |
968284800000 | 678.97 |
968371200000 | 679.16 |
968630400000 | 675.1 |
968716800000 | 671.74 |
968803200000 | 670.06 |
968889600000 | 661.05 |
968976000000 | 652.58 |
969235200000 | 625.91 |
969321600000 | 616.38 |
969408000000 | 623.96 |
969494400000 | 619.45 |
969580800000 | 598.25 |
969840000000 | 612.97 |
969926400000 | 611.92 |
970012800000 | 616.5 |
970099200000 | 612.23 |
970185600000 | 611.81 |
970444800000 | 595.83 |
970531200000 | 598.86 |
970617600000 | 594.83 |
970704000000 | 595.39 |
970790400000 | 603.77 |
971049600000 | 591.77 |
971136000000 | 590.57 |
971222400000 | 576.49 |
971308800000 | 570.08 |
971395200000 | 565.37 |
971654400000 | 567.75 |
971740800000 | 560.65 |
971827200000 | 551.7 |
971913600000 | 543.82 |
972000000000 | 563.63 |
972259200000 | 561.77 |
972345600000 | 569.28 |
972432000000 | 570.08 |
972518400000 | 569.73 |
972604800000 | 567.1 |
972864000000 | 561.23 |
972950400000 | 556.3 |
973036800000 | 565.4 |
973123200000 | 571.69 |
973209600000 | 581.99 |
973468800000 | 575.82 |
973555200000 | 579.28 |
973641600000 | 584.3 |
973728000000 | 586.12 |
973814400000 | 585.32 |
974073600000 | 566.71 |
974160000000 | 573.82 |
974246400000 | 571.93 |
974332800000 | 563.86 |
974419200000 | 559.83 |
974678400000 | 543.94 |
974764800000 | 545.52 |
974851200000 | 545.26 |
974937600000 | 544.36 |
975024000000 | 555.18 |
975283200000 | 559.71 |
975369600000 | 553.66 |
975456000000 | 547.98 |
975542400000 | 544.38 |
975628800000 | 553.64 |
975888000000 | 548.1 |
975974400000 | 553.18 |
976060800000 | 559.06 |
976147200000 | 559.91 |
976233600000 | 563.35 |
976492800000 | 569.73 |
976579200000 | 566.68 |
976665600000 | 572.05 |
976752000000 | 567.38 |
976838400000 | 557.64 |
977097600000 | 551.31 |
977184000000 | 551.06 |
977270400000 | 546.35 |
977356800000 | 539.75 |
977443200000 | 539.09 |
977702400000 | 564.23 |
977788800000 | 587.63 |
977875200000 | 609.19 |
977961600000 | 615.67 |
978048000000 | 617.37 |
978393600000 | 621.28 |
978480000000 | 619 |
978566400000 | 644.08 |
978652800000 | 660.01 |
978912000000 | 655.71 |
978998400000 | 660.2 |
979084800000 | 654.42 |
979171200000 | 648.22 |
979257600000 | 653.01 |
979516800000 | 654 |
979603200000 | 663.52 |
979689600000 | 663.68 |
979776000000 | 674.24 |
979862400000 | 683.57 |
980121600000 | 689.61 |
980208000000 | 687.52 |
980294400000 | 685.29 |
980380800000 | 686.26 |
980467200000 | 681.05 |
980726400000 | 679.91 |
980812800000 | 686.28 |
980899200000 | 695.69 |
980985600000 | 696.6 |
981072000000 | 703.31 |
981331200000 | 691.84 |
981417600000 | 687.67 |
981504000000 | 679.18 |
981590400000 | 681.33 |
981676800000 | 684.88 |
981936000000 | 690.03 |
982022400000 | 694.11 |
982108800000 | 688.16 |
982195200000 | 692.17 |
982281600000 | 688.83 |
982540800000 | 682.4 |
982627200000 | 689.75 |
982713600000 | 686.39 |
982800000000 | 676.43 |
982886400000 | 678.47 |
983145600000 | 682.17 |
983232000000 | 678.89 |
983318400000 | 676.15 |
983404800000 | 667 |
983491200000 | 662.65 |
983750400000 | 664.48 |
983836800000 | 666.22 |
983923200000 | 667.75 |
984009600000 | 666.73 |
984096000000 | 658.92 |
984355200000 | 642.53 |
984441600000 | 631.41 |
984528000000 | 632.55 |
984614400000 | 632.53 |
984700800000 | 633.37 |
984960000000 | 626.43 |
985046400000 | 625.96 |
985132800000 | 621.22 |
985219200000 | 617.02 |
985305600000 | 624.29 |
985564800000 | 634.51 |
985651200000 | 632.52 |
985737600000 | 626.77 |
985824000000 | 621.67 |
985910400000 | 614.98 |
986169600000 | 603.86 |
986256000000 | 599.71 |
986342400000 | 592.61 |
986428800000 | 597.25 |
986515200000 | 605.91 |
986774400000 | 593.32 |
986860800000 | 592.91 |
986947200000 | 601.63 |
987033600000 | 603.64 |
987120000000 | 603.32 |
987379200000 | 600.18 |
987465600000 | 595.15 |
987552000000 | 607.19 |
987638400000 | 622.94 |
987724800000 | 620.91 |
987984000000 | 619.24 |
988070400000 | 617.62 |
988156800000 | 615.78 |
988243200000 | 617.53 |
988329600000 | 615.33 |
988588800000 | 618.58 |
988675200000 | 620.11 |
988761600000 | 625.29 |
988848000000 | 628.67 |
988934400000 | 622.55 |
989193600000 | 624.44 |
989280000000 | 619.32 |
989366400000 | 623.96 |
989452800000 | 623.55 |
989539200000 | 630.31 |
989798400000 | 623.94 |
989884800000 | 625.03 |
989971200000 | 621.98 |
990057600000 | 632.5 |
990144000000 | 630.91 |
990403200000 | 629.34 |
990489600000 | 629.84 |
990576000000 | 637.9 |
990662400000 | 641.04 |
990748800000 | 638.22 |
991008000000 | 633.21 |
991094400000 | 631.97 |
991180800000 | 626.66 |
991267200000 | 620.94 |
991353600000 | 618.39 |
991612800000 | 620.3 |
991699200000 | 624.52 |
991785600000 | 631.61 |
991872000000 | 631.6 |
991958400000 | 638.86 |
992217600000 | 635.68 |
992304000000 | 635.67 |
992390400000 | 640.43 |
992476800000 | 633.22 |
992563200000 | 633.9 |
992822400000 | 627.63 |
992908800000 | 628.11 |
992995200000 | 625.58 |
993081600000 | 625.22 |
993168000000 | 624.86 |
993427200000 | 626.97 |
993513600000 | 623.33 |
993600000000 | 622.37 |
993686400000 | 614.95 |
993772800000 | 625.32 |
994032000000 | 619.6 |
994118400000 | 620.95 |
994204800000 | 617.48 |
994291200000 | 614.64 |
994377600000 | 608.98 |
994636800000 | 602.78 |
994723200000 | 602.71 |
994809600000 | 592.71 |
994896000000 | 599.97 |
994982400000 | 593.36 |
995241600000 | 589.3 |
995328000000 | 588.94 |
995414400000 | 584.18 |
995500800000 | 583.28 |
995587200000 | 579.53 |
995846400000 | 572.6 |
995932800000 | 570.86 |
996019200000 | 572.02 |
996105600000 | 579.43 |
996192000000 | 581.8 |
996451200000 | 579.75 |
996537600000 | 582.83 |
996624000000 | 590.45 |
996710400000 | 599.12 |
996796800000 | 600.39 |
997056000000 | 599.34 |
997142400000 | 596.31 |
997228800000 | 600.44 |
997315200000 | 594.87 |
997401600000 | 595.76 |
997660800000 | 599.04 |
997747200000 | 607.66 |
997833600000 | 612.47 |
997920000000 | 612.25 |
998006400000 | 614.43 |
998265600000 | 604.68 |
998352000000 | 607.58 |
998438400000 | 607.4 |
998524800000 | 606.22 |
998611200000 | 603.27 |
998870400000 | 606.5 |
998956800000 | 606.71 |
999043200000 | 608.52 |
999129600000 | 607.71 |
999216000000 | 601.69 |
999475200000 | 597.67 |
999561600000 | 599.3 |
999648000000 | 596.32 |
999734400000 | 593.06 |
999820800000 | 588.93 |
1000080000000 | 582.21 |
1000166400000 | 578.88 |
1000252800000 | 555.15 |
1000339200000 | 546.97 |
1000425600000 | 529.85 |
1000684800000 | 504.12 |
1000771200000 | 508.57 |
1000857600000 | 514.86 |
1000944000000 | 505.95 |
1001030400000 | 491.41 |
1001289600000 | 497.43 |
1001376000000 | 496.27 |
1001462400000 | 502.67 |
1001548800000 | 505.76 |
1001635200000 | 516.39 |
1001894400000 | 516.77 |
1001980800000 | 516.02 |
1002067200000 | 515.03 |
1002153600000 | 526.06 |
1002240000000 | 533.74 |
1002499200000 | 525.79 |
1002585600000 | 533.55 |
1002672000000 | 531.71 |
1002758400000 | 542.28 |
1002844800000 | 541.45 |
1003104000000 | 540.85 |
1003190400000 | 540.69 |
1003276800000 | 544.44 |
1003363200000 | 538.57 |
1003449600000 | 540.63 |
1003708800000 | 544.19 |
1003795200000 | 546.63 |
1003881600000 | 551.41 |
1003968000000 | 552.03 |
1004054400000 | 553.23 |
1004313600000 | 551.85 |
1004400000000 | 545.6 |
1004486400000 | 546.21 |
1004572800000 | 549.17 |
1004659200000 | 552.87 |
1004918400000 | 558.05 |
1005004800000 | 562.77 |
1005091200000 | 562.16 |
1005177600000 | 567.17 |
1005264000000 | 566.91 |
1005523200000 | 571.79 |
1005609600000 | 570.91 |
1005696000000 | 580.26 |
1005782400000 | 588.89 |
1005868800000 | 590.58 |
1006128000000 | 598.41 |
1006214400000 | 595.34 |
1006300800000 | 597.61 |
1006387200000 | 598.39 |
1006473600000 | 607.21 |
1006732800000 | 618.99 |
1006819200000 | 618.35 |
1006905600000 | 604.72 |
1006992000000 | 603.53 |
1007078400000 | 607.77 |
1007337600000 | 615.45 |
1007424000000 | 620.48 |
1007510400000 | 634.28 |
1007596800000 | 645.59 |
1007683200000 | 655.5 |
1007942400000 | 651.27 |
1008028800000 | 650.41 |
1008115200000 | 658.63 |
1008201600000 | 652.06 |
1008288000000 | 653.81 |
1008547200000 | 648.14 |
1008633600000 | 640.9 |
1008720000000 | 634.88 |
1008806400000 | 638.07 |
1008892800000 | 628.79 |
1009152000000 | 631.37 |
1009238400000 | 638.95 |
1009324800000 | 641.76 |
1009411200000 | 646.15 |
1009497600000 | 654.27 |
1009756800000 | 662.24 |
1009929600000 | 671.29 |
1010016000000 | 671.23 |
1010102400000 | 682.93 |
1010361600000 | 691.46 |
1010448000000 | 684.94 |
1010534400000 | 689.89 |
1010620800000 | 689.29 |
1010707200000 | 681.8 |
1010966400000 | 679.38 |
1011052800000 | 674 |
1011139200000 | 666.35 |
1011225600000 | 665.93 |
1011312000000 | 663.44 |
1011571200000 | 676.9 |
1011657600000 | 677.22 |
1011744000000 | 679.49 |
1011830400000 | 684.7 |
1011916800000 | 694.97 |
1012176000000 | 701.72 |
1012262400000 | 691.8 |
1012348800000 | 682.42 |
1012435200000 | 686.53 |
1012521600000 | 683.7 |
1012780800000 | 680.33 |
1012867200000 | 680.47 |
1012953600000 | 682.89 |
1013040000000 | 677.77 |
1013126400000 | 683.34 |
1013385600000 | 687.17 |
1013472000000 | 687.28 |
1013558400000 | 687.88 |
1013644800000 | 699.2 |
1013731200000 | 699.19 |
1013990400000 | 703.35 |
1014076800000 | 701.42 |
1014163200000 | 693.1 |
1014249600000 | 689.26 |
1014336000000 | 683.15 |
1014595200000 | 676.12 |
1014681600000 | 680.37 |
1014768000000 | 690.47 |
1014854400000 | 692.21 |
1014940800000 | 693.53 |
1015200000000 | 707.65 |
1015286400000 | 712.19 |
1015372800000 | 720.47 |
1015459200000 | 721.17 |
1015545600000 | 720.68 |
1015804800000 | 723.94 |
1015891200000 | 727.52 |
1015977600000 | 725.5 |
1016064000000 | 728.2 |
1016150400000 | 725.71 |
1016409600000 | 728.55 |
1016496000000 | 725.49 |
1016582400000 | 730.64 |
1016668800000 | 728.02 |
1016755200000 | 734.58 |
1017014400000 | 734.76 |
1017100800000 | 730.96 |
1017187200000 | 735.08 |
1017273600000 | 740.21 |
1017360000000 | 738.74 |
1017619200000 | 737.35 |
1017705600000 | 739.43 |
1017792000000 | 743.19 |
1017878400000 | 745.33 |
1017964800000 | 747.09 |
1018224000000 | 745.85 |
1018310400000 | 735.99 |
1018396800000 | 731.04 |
1018483200000 | 736.33 |
1018569600000 | 739.57 |
1018828800000 | 743 |
1018915200000 | 745.79 |
1019001600000 | 762.07 |
1019088000000 | 764.38 |
1019174400000 | 770.59 |
1019433600000 | 776.16 |
1019520000000 | 771.72 |
1019606400000 | 769.71 |
1019692800000 | 758.3 |
1019779200000 | 757.5 |
1020038400000 | 744.48 |
1020124800000 | 739.02 |
1020211200000 | 740.74 |
1020297600000 | 742.69 |
1020384000000 | 746.84 |
1020643200000 | 733.42 |
1020729600000 | 731.98 |
1020816000000 | 737.56 |
1020902400000 | 737.57 |
1020988800000 | 736.01 |
1021248000000 | 733.83 |
1021334400000 | 736.46 |
1021420800000 | 749.68 |
1021507200000 | 747.97 |
1021593600000 | 755.18 |
1021852800000 | 745.36 |
1021939200000 | 731.78 |
1022025600000 | 740.29 |
1022112000000 | 734.44 |
1022198400000 | 743.67 |
1022457600000 | 742.37 |
1022544000000 | 741.73 |
1022630400000 | 736.13 |
1022716800000 | 736.79 |
1022803200000 | 733.42 |
1023062400000 | 734.24 |
1023148800000 | 732.3 |
1023235200000 | 736.79 |
1023321600000 | 738.44 |
1023408000000 | 730.71 |
1023667200000 | 736.16 |
1023753600000 | 731.43 |
1023840000000 | 731.58 |
1023926400000 | 735.1 |
1024012800000 | 727.53 |
1024272000000 | 721.09 |
1024358400000 | 723.7 |
1024444800000 | 708.45 |
1024531200000 | 716.39 |
1024617600000 | 714.92 |
1024876800000 | 709.5 |
1024963200000 | 701.58 |
1025049600000 | 675.42 |
1025136000000 | 682.09 |
1025222400000 | 696.62 |
1025481600000 | 687.97 |
1025568000000 | 688.05 |
1025654400000 | 691.42 |
1025740800000 | 699.08 |
1025827200000 | 709.56 |
1026086400000 | 716.92 |
1026172800000 | 726.04 |
1026259200000 | 720.23 |
1026345600000 | 703.21 |
1026432000000 | 717.29 |
1026691200000 | 716.01 |
1026777600000 | 705.7 |
1026864000000 | 699.24 |
1026950400000 | 702.83 |
1027036800000 | 694.3 |
1027296000000 | 674.71 |
1027382400000 | 683.1 |
1027468800000 | 668.26 |
1027555200000 | 670.36 |
1027641600000 | 649.81 |
1027900800000 | 655.36 |
1027987200000 | 671.62 |
1028073600000 | 669.06 |
1028160000000 | 665.14 |
1028246400000 | 661.49 |
1028505600000 | 636.9 |
1028592000000 | 631.63 |
1028678400000 | 641.79 |
1028764800000 | 641.62 |
1028851200000 | 650.49 |
1029110400000 | 650.91 |
1029196800000 | 655.59 |
1029283200000 | 659.05 |
1029369600000 | 664.2 |
1029456000000 | 670.96 |
1029715200000 | 667.35 |
1029801600000 | 676.61 |
1029888000000 | 677.95 |
1029974400000 | 679.28 |
1030060800000 | 677.26 |
1030320000000 | 674.43 |
1030406400000 | 673.92 |
1030492800000 | 670.27 |
1030579200000 | 669.15 |
1030665600000 | 669.92 |
1030924800000 | 663.62 |
1031011200000 | 657.64 |
1031097600000 | 651.51 |
1031184000000 | 646.98 |
1031270400000 | 642.62 |
1031529600000 | 640.54 |
1031616000000 | 648.59 |
1031702400000 | 651.68 |
1031788800000 | 656.49 |
1031875200000 | 645.05 |
1032134400000 | 632.57 |
1032220800000 | 646.45 |
1032307200000 | 636.19 |
1032393600000 | 634.39 |
1032480000000 | 627.67 |
1032739200000 | 615.3 |
1032825600000 | 608.37 |
1032912000000 | 598.55 |
1032998400000 | 600.09 |
1033084800000 | 602.72 |
1033344000000 | 595.96 |
1033430400000 | 597.3 |
1033516800000 | 595.67 |
1033603200000 | 592.27 |
1033689600000 | 588.66 |
1033948800000 | 577.71 |
1034035200000 | 579.78 |
1034121600000 | 573.6 |
1034208000000 | 566.83 |
1034294400000 | 567.13 |
1034553600000 | 569.31 |
1034640000000 | 582.3 |
1034726400000 | 590.8 |
1034812800000 | 598.3 |
1034899200000 | 609.38 |
1035158400000 | 607.72 |
1035244800000 | 601.14 |
1035331200000 | 617.61 |
1035417600000 | 617.3 |
1035504000000 | 616.14 |
1035763200000 | 623.66 |
1035849600000 | 617.13 |
1035936000000 | 611.09 |
1036022400000 | 617.24 |
1036108800000 | 612.52 |
1036368000000 | 624.48 |
1036454400000 | 621.98 |
1036540800000 | 631.73 |
1036627200000 | 633.76 |
1036713600000 | 633.24 |
1036972800000 | 622.8 |
1037059200000 | 622.43 |
1037145600000 | 619.69 |
1037232000000 | 621.05 |
1037318400000 | 631.74 |
1037577600000 | 628.36 |
1037664000000 | 626.24 |
1037750400000 | 625.39 |
1037836800000 | 626.93 |
1037923200000 | 633.51 |
1038182400000 | 636.02 |
1038268800000 | 634.24 |
1038355200000 | 632.01 |
1038441600000 | 637.08 |
1038528000000 | 640.35 |
1038787200000 | 642.66 |
1038873600000 | 645.5 |
1038960000000 | 636.61 |
1039046400000 | 638.61 |
1039132800000 | 638.38 |
1039392000000 | 641.83 |
1039478400000 | 638.1 |
1039564800000 | 634.68 |
1039651200000 | 638.44 |
1039737600000 | 634.16 |
1039996800000 | 632.9 |
1040083200000 | 634.54 |
1040169600000 | 633.24 |
1040256000000 | 636 |
1040342400000 | 636.06 |
1040601600000 | 632.95 |
1040688000000 | 630.85 |
1040774400000 | 631 |
1040860800000 | 634.11 |
1040947200000 | 632.39 |
1041206400000 | 624.53 |
1041292800000 | 626.13 |
1041465600000 | 631.77 |
1041552000000 | 642.08 |
1041811200000 | 651.7 |
1041897600000 | 650.08 |
1041984000000 | 656.29 |
1042070400000 | 653.62 |
1042156800000 | 657.88 |
1042416000000 | 668.98 |
1042502400000 | 671.02 |
1042588800000 | 674.78 |
1042675200000 | 671.35 |
1042761600000 | 668.05 |
1043020800000 | 669.54 |
1043107200000 | 668.06 |
1043193600000 | 664.89 |
1043280000000 | 670.39 |
1043366400000 | 665.58 |
1043625600000 | 655.92 |
1043712000000 | 657.8 |
1043798400000 | 655.35 |
1043884800000 | 657.76 |
1043971200000 | 657.22 |
1044230400000 | 655.65 |
1044316800000 | 660.61 |
1044403200000 | 658.05 |
1044489600000 | 648.81 |
1044576000000 | 645.26 |
1044835200000 | 639.84 |
1044921600000 | 637.06 |
1045008000000 | 637.79 |
1045094400000 | 631.97 |
1045180800000 | 631.01 |
1045440000000 | 646.1 |
1045526400000 | 644.09 |
1045612800000 | 643.68 |
1045699200000 | 637.87 |
1045785600000 | 640.08 |
1046044800000 | 647.39 |
1046131200000 | 634.63 |
1046217600000 | 636.21 |
1046304000000 | 633.74 |
1046390400000 | 633.78 |
1046649600000 | 641.25 |
1046736000000 | 639.69 |
1046822400000 | 633.25 |
1046908800000 | 627.62 |
1046995200000 | 619.54 |
1047254400000 | 613.6 |
1047340800000 | 607.12 |
1047427200000 | 605.29 |
1047513600000 | 602.66 |
1047600000000 | 609.3 |
1047859200000 | 596.68 |
1047945600000 | 614.49 |
1048032000000 | 615.04 |
1048118400000 | 627.63 |
1048204800000 | 626.6 |
1048464000000 | 625.45 |
1048550400000 | 621.66 |
1048636800000 | 624.56 |
1048723200000 | 624.81 |
1048809600000 | 624.42 |
1049068800000 | 611.21 |
1049155200000 | 607.56 |
1049241600000 | 608.01 |
1049328000000 | 611.07 |
1049414400000 | 622.31 |
1049673600000 | 636.34 |
1049760000000 | 634.55 |
1049846400000 | 629.89 |
1049932800000 | 632.27 |
1050019200000 | 634.85 |
1050278400000 | 633.02 |
1050364800000 | 638.14 |
1050451200000 | 648.84 |
1050537600000 | 646.33 |
1050624000000 | 651.5 |
1050883200000 | 650.78 |
1050969600000 | 645.55 |
1051056000000 | 641.06 |
1051142400000 | 629.67 |
1051228800000 | 616.24 |
1051488000000 | 613.52 |
1051574400000 | 626.95 |
1051660800000 | 626 |
1051747200000 | 627 |
1051833600000 | 628.5 |
1052092800000 | 634.42 |
1052179200000 | 640.85 |
1052265600000 | 645.74 |
1052352000000 | 642.83 |
1052438400000 | 646.1 |
1052697600000 | 652.21 |
1052784000000 | 652.75 |
1052870400000 | 651.02 |
1052956800000 | 649.79 |
1053043200000 | 649.56 |
1053302400000 | 646.1 |
1053388800000 | 648.26 |
1053475200000 | 646.22 |
1053561600000 | 650.28 |
1053648000000 | 661.13 |
1053907200000 | 670.22 |
1053993600000 | 666.6 |
1054080000000 | 671.7 |
1054166400000 | 673.03 |
1054252800000 | 674.8 |
1054512000000 | 688.15 |
1054598400000 | 687.67 |
1054684800000 | 691.04 |
1054771200000 | 695.37 |
1054857600000 | 695.54 |
1055116800000 | 700.18 |
1055203200000 | 702.41 |
1055289600000 | 702.78 |
1055376000000 | 711.42 |
1055462400000 | 719.15 |
1055721600000 | 718.3 |
1055808000000 | 730.02 |
1055894400000 | 728.96 |
1055980800000 | 733.85 |
1056067200000 | 731.52 |
1056326400000 | 722.39 |
1056412800000 | 716.73 |
1056499200000 | 721.47 |
1056585600000 | 714.93 |
1056672000000 | 719.97 |
1056931200000 | 716.9 |
1057017600000 | 726.16 |
1057104000000 | 737.58 |
1057190400000 | 742.49 |
1057276800000 | 745.67 |
1057536000000 | 757.04 |
1057622400000 | 754.67 |
1057708800000 | 755.59 |
1057795200000 | 753.61 |
1057881600000 | 753.18 |
1058140800000 | 765.73 |
1058227200000 | 759.52 |
1058313600000 | 765.84 |
1058400000000 | 755.41 |
1058486400000 | 749.26 |
1058745600000 | 745.59 |
1058832000000 | 744.89 |
1058918400000 | 747.74 |
1059004800000 | 757.67 |
1059091200000 | 757.93 |
1059350400000 | 765.09 |
1059436800000 | 760.78 |
1059523200000 | 756.99 |
1059609600000 | 757.24 |
1059696000000 | 764.64 |
1059955200000 | 761.63 |
1060041600000 | 755.28 |
1060128000000 | 749 |
1060214400000 | 753.96 |
1060300800000 | 754.43 |
1060560000000 | 759.49 |
1060646400000 | 762.32 |
1060732800000 | 776.56 |
1060819200000 | 779.01 |
1060905600000 | 782.16 |
1061164800000 | 789.95 |
1061251200000 | 789.66 |
1061337600000 | 792.99 |
1061424000000 | 801.2 |
1061510400000 | 803.41 |
1061769600000 | 802.7 |
1061856000000 | 793.58 |
1061942400000 | 792.21 |
1062028800000 | 791.24 |
1062115200000 | 801.62 |
1062374400000 | 807.18 |
1062460800000 | 807.17 |
1062547200000 | 809.36 |
1062633600000 | 808.62 |
1062720000000 | 810.23 |
1062979200000 | 811.63 |
1063065600000 | 811.98 |
1063152000000 | 806.19 |
1063238400000 | 808.17 |
1063324800000 | 809.16 |
1063584000000 | 805.84 |
1063670400000 | 811.7 |
1063756800000 | 815.11 |
1063843200000 | 813.1 |
1063929600000 | 813 |
1064188800000 | 808.06 |
1064275200000 | 810.99 |
1064361600000 | 824.18 |
1064448000000 | 820.52 |
1064534400000 | 817.35 |
1064793600000 | 816.76 |
1064880000000 | 818.83 |
1064966400000 | 819.55 |
1065052800000 | 832.56 |
1065139200000 | 836.51 |
1065398400000 | 848.12 |
1065484800000 | 853.14 |
1065571200000 | 854.66 |
1065657600000 | 866.39 |
1065744000000 | 875.15 |
1066003200000 | 880.35 |
1066089600000 | 873.41 |
1066176000000 | 874.39 |
1066262400000 | 884.81 |
1066348800000 | 886.32 |
1066608000000 | 888.04 |
1066694400000 | 892.36 |
1066780800000 | 893.44 |
1066867200000 | 872.91 |
1066953600000 | 874.12 |
1067212800000 | 877.15 |
1067299200000 | 887.52 |
1067385600000 | 892.66 |
1067472000000 | 896.54 |
1067558400000 | 896.8 |
1067817600000 | 899.59 |
1067904000000 | 909.1 |
1067990400000 | 915.09 |
1068076800000 | 902.52 |
1068163200000 | 909.81 |
1068422400000 | 907.67 |
1068508800000 | 900.72 |
1068595200000 | 899.33 |
1068681600000 | 908.86 |
1068768000000 | 906.97 |
1069027200000 | 892.35 |
1069113600000 | 894.47 |
1069200000000 | 879.63 |
1069286400000 | 875.93 |
1069372800000 | 874.87 |
1069632000000 | 867.51 |
1069718400000 | 877.83 |
1069804800000 | 885.43 |
1069891200000 | 881.72 |
1069977600000 | 890.23 |
1070236800000 | 904.83 |
1070323200000 | 907.89 |
1070409600000 | 913.75 |
1070496000000 | 915.52 |
1070582400000 | 911.96 |
1070841600000 | 911.34 |
1070928000000 | 915.56 |
1071014400000 | 913.78 |
1071100800000 | 914.04 |
1071187200000 | 922.91 |
1071446400000 | 931.52 |
1071532800000 | 923.51 |
1071619200000 | 912.95 |
1071705600000 | 916.93 |
1071792000000 | 917.89 |
1072051200000 | 922.77 |
1072137600000 | 923.03 |
1072224000000 | 925.99 |
1072310400000 | 925.22 |
1072396800000 | 927.01 |
1072656000000 | 934.15 |
1072742400000 | 942.5 |
1072828800000 | 946.82 |
1073001600000 | 961.68 |
1073260800000 | 974.83 |
1073347200000 | 978.23 |
1073433600000 | 977.2 |
1073520000000 | 984.41 |
1073606400000 | 994.26 |
1073865600000 | 991.12 |
1073952000000 | 994.16 |
1074038400000 | 997.47 |
1074124800000 | 987.84 |
1074211200000 | 982.91 |
1074470400000 | 984.77 |
1074556800000 | 992.49 |
1074643200000 | 994.97 |
1074729600000 | 996.85 |
1074816000000 | 996.77 |
1075075200000 | 994.78 |
1075161600000 | 1007.23 |
1075248000000 | 996.83 |
1075334400000 | 984.07 |
1075420800000 | 984.56 |
1075680000000 | 978.8 |
1075766400000 | 975.28 |
1075852800000 | 976.78 |
1075939200000 | 979.23 |
1076025600000 | 994.62 |
1076284800000 | 1013.64 |
1076371200000 | 1015.94 |
1076457600000 | 1018.08 |
1076544000000 | 1023.63 |
1076630400000 | 1033.97 |
1076889600000 | 1036.55 |
1076976000000 | 1044.08 |
1077062400000 | 1046.61 |
1077148800000 | 1044.67 |
1077235200000 | 1037.84 |
1077494400000 | 1031.48 |
1077580800000 | 1027.28 |
1077667200000 | 1029.91 |
1077753600000 | 1029.98 |
1077840000000 | 1039.07 |
1078099200000 | 1050.48 |
1078185600000 | 1058.39 |
1078272000000 | 1047.04 |
1078358400000 | 1051.14 |
1078444800000 | 1055.87 |
1078704000000 | 1051.55 |
1078790400000 | 1053.25 |
1078876800000 | 1033.7 |
1078963200000 | 1024.32 |
1079049600000 | 1013.27 |
1079308800000 | 1008.87 |
1079395200000 | 1015.51 |
1079481600000 | 1021.45 |
1079568000000 | 1038.87 |
1079654400000 | 1041.44 |
1079913600000 | 1016.96 |
1080000000000 | 1007.15 |
1080086400000 | 1007.38 |
1080172800000 | 992.63 |
1080259200000 | 998 |
1080518400000 | 1015.95 |
1080604800000 | 1028.5 |
1080691200000 | 1039.49 |
1080777600000 | 1051.05 |
1080864000000 | 1053.15 |
1081123200000 | 1059.19 |
1081209600000 | 1065.81 |
1081296000000 | 1070.01 |
1081382400000 | 1066.16 |
1081468800000 | 1063.26 |
1081728000000 | 1077.93 |
1081814400000 | 1077.12 |
1081900800000 | 1060.35 |
1081987200000 | 1047.37 |
1082073600000 | 1058.07 |
1082332800000 | 1062.57 |
1082419200000 | 1060.72 |
1082505600000 | 1055.75 |
1082592000000 | 1045.74 |
1082678400000 | 1052.79 |
1082937600000 | 1043.14 |
1083024000000 | 1038.98 |
1083110400000 | 1028.82 |
1083196800000 | 997.34 |
1083283200000 | 983.36 |
1083542400000 | 973.95 |
1083628800000 | 994.78 |
1083715200000 | 982.49 |
1083801600000 | 977.69 |
1083888000000 | 965.52 |
1084147200000 | 918.19 |
1084233600000 | 921.57 |
1084320000000 | 938.59 |
1084406400000 | 921.56 |
1084492800000 | 901.28 |
1084752000000 | 868.49 |
1084838400000 | 879.92 |
1084924800000 | 922.25 |
1085011200000 | 909.81 |
1085097600000 | 935.78 |
1085356800000 | 940.82 |
1085443200000 | 937.79 |
1085529600000 | 945.71 |
1085616000000 | 962.21 |
1085702400000 | 968.28 |
1085961600000 | 961.63 |
1086048000000 | 959.98 |
1086134400000 | 950.01 |
1086220800000 | 922.93 |
1086307200000 | 928.73 |
1086566400000 | 956.21 |
1086652800000 | 959.59 |
1086739200000 | 953.76 |
1086825600000 | 952.04 |
1086912000000 | 939.71 |
1087171200000 | 921.87 |
1087257600000 | 929.1 |
1087344000000 | 927.44 |
1087430400000 | 931.81 |
1087516800000 | 925.79 |
1087776000000 | 923.77 |
1087862400000 | 920.99 |
1087948800000 | 928.07 |
1088035200000 | 946.82 |
1088121600000 | 952.23 |
1088380800000 | 948.28 |
1088467200000 | 948.26 |
1088553600000 | 957.26 |
1088640000000 | 964.17 |
1088726400000 | 962.27 |
1088985600000 | 961.63 |
1089072000000 | 971.61 |
1089158400000 | 979.59 |
1089244800000 | 971.63 |
1089331200000 | 977.09 |
1089590400000 | 977.9 |
1089676800000 | 960.77 |
1089763200000 | 947.22 |
1089849600000 | 941.3 |
1089936000000 | 947.43 |
1090195200000 | 949.59 |
1090281600000 | 936.4 |
1090368000000 | 940.82 |
1090454400000 | 936.74 |
1090540800000 | 930.82 |
1090800000000 | 925.84 |
1090886400000 | 930.03 |
1090972800000 | 927.8 |
1091059200000 | 922.21 |
1091145600000 | 929.56 |
1091404800000 | 925.53 |
1091491200000 | 925.82 |
1091577600000 | 924.45 |
1091664000000 | 941.91 |
1091750400000 | 940.67 |
1092009600000 | 942.39 |
1092096000000 | 943.67 |
1092182400000 | 937.82 |
1092268800000 | 939.46 |
1092355200000 | 938.32 |
1092614400000 | 934.98 |
1092700800000 | 932.44 |
1092787200000 | 937.62 |
1092873600000 | 958.51 |
1092960000000 | 959.51 |
1093219200000 | 961.76 |
1093305600000 | 956.6 |
1093392000000 | 962.61 |
1093478400000 | 973.37 |
1093564800000 | 976.32 |
1093824000000 | 975.72 |
1093910400000 | 980.04 |
1093996800000 | 993.89 |
1094083200000 | 994.81 |
1094169600000 | 985.27 |
1094428800000 | 987.37 |
1094515200000 | 992.58 |
1094601600000 | 995.02 |
1094688000000 | 994.29 |
1094774400000 | 1002.51 |
1095033600000 | 1010.4 |
1095120000000 | 1016.01 |
1095206400000 | 1012.36 |
1095292800000 | 1019.52 |
1095379200000 | 1014.85 |
1095638400000 | 1020.71 |
1095724800000 | 1024.78 |
1095811200000 | 1024.01 |
1095897600000 | 1023.75 |
1095984000000 | 1019.19 |
1096243200000 | 1015.69 |
1096329600000 | 1014.27 |
1096416000000 | 1015.64 |
1096502400000 | 1027.74 |
1096588800000 | 1037.38 |
1096848000000 | 1055.96 |
1096934400000 | 1059.65 |
1097020800000 | 1057.57 |
1097107200000 | 1062.69 |
1097193600000 | 1068.54 |
1097452800000 | 1068.3 |
1097539200000 | 1055.52 |
1097625600000 | 1049.32 |
1097712000000 | 1040.51 |
1097798400000 | 1039.68 |
1098057600000 | 1036.75 |
1098144000000 | 1044.13 |
1098230400000 | 1037.89 |
1098316800000 | 1034.94 |
1098403200000 | 1038.98 |
1098662400000 | 1033.4 |
1098748800000 | 1030.56 |
1098835200000 | 1033.4 |
1098921600000 | 1050.13 |
1099008000000 | 1049.83 |
1099267200000 | 1048.43 |
1099353600000 | 1059.05 |
1099440000000 | 1073.61 |
1099526400000 | 1076.99 |
1099612800000 | 1087.31 |
1099872000000 | 1084.38 |
1099958400000 | 1088.65 |
1100044800000 | 1092.33 |
1100131200000 | 1091.12 |
1100217600000 | 1102.76 |
1100476800000 | 1111.52 |
1100563200000 | 1110.22 |
1100649600000 | 1127.45 |
1100736000000 | 1124.43 |
1100822400000 | 1126.71 |
1101081600000 | 1112.21 |
1101168000000 | 1125.19 |
1101254400000 | 1134.5 |
1101340800000 | 1137.86 |
1101427200000 | 1132.07 |
1101686400000 | 1133.9 |
1101772800000 | 1135.92 |
1101859200000 | 1134.48 |
1101945600000 | 1149.77 |
1102032000000 | 1146.67 |
1102291200000 | 1149.93 |
1102377600000 | 1143.61 |
1102464000000 | 1120.77 |
1102550400000 | 1116.81 |
1102636800000 | 1109.04 |
1102896000000 | 1114.67 |
1102982400000 | 1120.71 |
1103068800000 | 1135.35 |
1103155200000 | 1136.15 |
1103241600000 | 1140.5 |
1103500800000 | 1146.86 |
1103587200000 | 1148.74 |
1103673600000 | 1150.82 |
1103760000000 | 1147.41 |
1103846400000 | 1155.71 |
1104105600000 | 1156.3 |
1104192000000 | 1159.58 |
1104278400000 | 1166.59 |
1104364800000 | 1173.66 |
1104451200000 | 1185 |
1104710400000 | 1182.47 |
1104796800000 | 1173.62 |
1104883200000 | 1162.44 |
1104969600000 | 1155.12 |
1105056000000 | 1154.59 |
1105315200000 | 1154.57 |
1105401600000 | 1161.19 |
1105488000000 | 1157.2 |
1105574400000 | 1162.41 |
1105660800000 | 1158.06 |
1105920000000 | 1166.72 |
1106006400000 | 1164.27 |
1106092800000 | 1168.6 |
1106179200000 | 1159.47 |
1106265600000 | 1158.07 |
1106524800000 | 1152.96 |
1106611200000 | 1151.3 |
1106697600000 | 1163.16 |
1106784000000 | 1166.03 |
1106870400000 | 1170.1 |
1107129600000 | 1179.03 |
1107216000000 | 1175.19 |
1107302400000 | 1184.14 |
1107388800000 | 1185.67 |
1107475200000 | 1191.24 |
1107734400000 | 1199.68 |
1107820800000 | 1194.67 |
1107907200000 | 1194.62 |
1107993600000 | 1195.7 |
1108080000000 | 1200.81 |
1108339200000 | 1212.17 |
1108425600000 | 1211.12 |
1108512000000 | 1209.57 |
1108598400000 | 1208.58 |
1108684800000 | 1216.41 |
1108944000000 | 1221.39 |
1109030400000 | 1222.47 |
1109116800000 | 1209.55 |
1109203200000 | 1214.47 |
1109289600000 | 1221.86 |
1109548800000 | 1235.46 |
1109635200000 | 1237.29 |
1109721600000 | 1231.67 |
1109808000000 | 1235.15 |
1109894400000 | 1239.21 |
1110153600000 | 1243.15 |
1110240000000 | 1245.3 |
1110326400000 | 1252.15 |
1110412800000 | 1245.01 |
1110499200000 | 1249.6 |
1110758400000 | 1244.79 |
1110844800000 | 1230.78 |
1110931200000 | 1241.11 |
1111017600000 | 1232.92 |
1111104000000 | 1229.67 |
1111363200000 | 1226.25 |
1111449600000 | 1216.82 |
1111536000000 | 1196.2 |
1111622400000 | 1187.31 |
1111708800000 | 1192.09 |
1111968000000 | 1188.21 |
1112054400000 | 1171.93 |
1112140800000 | 1170.74 |
1112227200000 | 1183.18 |
1112313600000 | 1194.45 |
1112572800000 | 1186.95 |
1112659200000 | 1188.84 |
1112745600000 | 1189.04 |
1112832000000 | 1190.52 |
1112918400000 | 1195.05 |
1113177600000 | 1190.97 |
1113264000000 | 1190.37 |
1113350400000 | 1198.14 |
1113436800000 | 1179.92 |
1113523200000 | 1161.48 |
1113782400000 | 1133.8 |
1113868800000 | 1145.71 |
1113955200000 | 1150.75 |
1114041600000 | 1153.19 |
1114128000000 | 1162.25 |
1114387200000 | 1162.62 |
1114473600000 | 1163.9 |
1114560000000 | 1155.92 |
1114646400000 | 1156.14 |
1114732800000 | 1157.17 |
1114992000000 | 1158.99 |
1115078400000 | 1155.2 |
1115164800000 | 1161.19 |
1115251200000 | 1172.21 |
1115337600000 | 1174.74 |
1115596800000 | 1171.09 |
1115683200000 | 1173.27 |
1115769600000 | 1170.93 |
1115856000000 | 1166 |
1115942400000 | 1163.14 |
1116201600000 | 1150.44 |
1116288000000 | 1144.01 |
1116374400000 | 1145.68 |
1116460800000 | 1158.99 |
1116547200000 | 1157.87 |
1116806400000 | 1161.93 |
1116892800000 | 1170.57 |
1116979200000 | 1161.98 |
1117065600000 | 1162.11 |
1117152000000 | 1171.83 |
1117411200000 | 1174.3 |
1117497600000 | 1170.47 |
1117584000000 | 1168.19 |
1117670400000 | 1179.1 |
1117756800000 | 1189.72 |
1118016000000 | 1200.39 |
1118102400000 | 1201.3 |
1118188800000 | 1208.11 |
1118275200000 | 1206.58 |
1118361600000 | 1208.3 |
1118620800000 | 1205.59 |
1118707200000 | 1205.61 |
1118793600000 | 1216.98 |
1118880000000 | 1221.79 |
1118966400000 | 1232.18 |
1119225600000 | 1230.07 |
1119312000000 | 1226.13 |
1119398400000 | 1235.53 |
1119484800000 | 1237.26 |
1119571200000 | 1230.33 |
1119830400000 | 1225.11 |
1119916800000 | 1224.71 |
1120003200000 | 1219.82 |
1120089600000 | 1219.92 |
1120176000000 | 1216.05 |
1120435200000 | 1215.96 |
1120521600000 | 1204.62 |
1120608000000 | 1205.83 |
1120694400000 | 1196.39 |
1120780800000 | 1194.86 |
1121040000000 | 1215.67 |
1121126400000 | 1227.49 |
1121212800000 | 1227.07 |
1121299200000 | 1235.64 |
1121385600000 | 1231.62 |
1121644800000 | 1238.55 |
1121731200000 | 1236.66 |
1121817600000 | 1243.94 |
1121904000000 | 1255.42 |
1121990400000 | 1268.2 |
1122249600000 | 1269.97 |
1122336000000 | 1264.5 |
1122422400000 | 1264.1 |
1122508800000 | 1270.94 |
1122595200000 | 1272.18 |
1122854400000 | 1277.06 |
1122940800000 | 1287.25 |
1123027200000 | 1294.96 |
1123113600000 | 1296.4 |
1123200000000 | 1290.45 |
1123459200000 | 1281.81 |
1123545600000 | 1239.41 |
1123632000000 | 1246.96 |
1123718400000 | 1256.77 |
1123804800000 | 1258.47 |
1124064000000 | 1247.44 |
1124150400000 | 1244.8 |
1124236800000 | 1240.33 |
1124323200000 | 1226.2 |
1124409600000 | 1222.1 |
1124668800000 | 1238.18 |
1124755200000 | 1232.53 |
1124841600000 | 1219 |
1124928000000 | 1216.45 |
1125014400000 | 1216.85 |
1125273600000 | 1194.29 |
1125360000000 | 1195.08 |
1125446400000 | 1197.56 |
1125532800000 | 1218 |
1125619200000 | 1227.12 |
1125878400000 | 1230.03 |
1125964800000 | 1232.18 |
1126051200000 | 1237.53 |
1126137600000 | 1238.93 |
1126224000000 | 1241.44 |
1126483200000 | 1247 |
1126569600000 | 1244.08 |
1126656000000 | 1251.11 |
1126742400000 | 1246.21 |
1126828800000 | 1246.82 |
1127088000000 | 1244.77 |
1127174400000 | 1257.39 |
1127260800000 | 1253.46 |
1127347200000 | 1248.15 |
1127433600000 | 1237.7 |
1127692800000 | 1247.46 |
1127779200000 | 1245.45 |
1127865600000 | 1250.23 |
1127952000000 | 1260.64 |
1128038400000 | 1264.56 |
1128297600000 | 1264.43 |
1128384000000 | 1278.23 |
1128470400000 | 1262.75 |
1128556800000 | 1243.64 |
1128643200000 | 1247.21 |
1128902400000 | 1256.65 |
1128988800000 | 1252.84 |
1129075200000 | 1241.46 |
1129161600000 | 1226.32 |
1129248000000 | 1222.1 |
1129507200000 | 1209.53 |
1129593600000 | 1209.87 |
1129680000000 | 1181 |
1129766400000 | 1183.67 |
1129852800000 | 1187.85 |
1130112000000 | 1181.65 |
1130198400000 | 1187.63 |
1130284800000 | 1191.82 |
1130371200000 | 1183.43 |
1130457600000 | 1170.18 |
1130716800000 | 1187.6 |
1130803200000 | 1199.96 |
1130889600000 | 1209.96 |
1130976000000 | 1214.64 |
1131062400000 | 1209.96 |
1131321600000 | 1203.04 |
1131408000000 | 1208.18 |
1131494400000 | 1214.33 |
1131580800000 | 1219.34 |
1131667200000 | 1231.9 |
1131926400000 | 1232.24 |
1132012800000 | 1230.96 |
1132099200000 | 1234.61 |
1132185600000 | 1243.8 |
1132272000000 | 1255.76 |
1132531200000 | 1254.72 |
1132617600000 | 1244.84 |
1132704000000 | 1265.37 |
1132790400000 | 1273.15 |
1132876800000 | 1272.55 |
1133136000000 | 1280.41 |
1133222400000 | 1275.9 |
1133308800000 | 1283.78 |
1133395200000 | 1283.7 |
1133481600000 | 1296.29 |
1133740800000 | 1308.4 |
1133827200000 | 1306.01 |
1133913600000 | 1305.47 |
1134000000000 | 1303.06 |
1134086400000 | 1308.35 |
1134345600000 | 1316.78 |
1134432000000 | 1315.56 |
1134518400000 | 1323.93 |
1134604800000 | 1322.96 |
1134691200000 | 1321.6 |
1134950400000 | 1333.67 |
1135036800000 | 1329.11 |
1135123200000 | 1335.63 |
1135209600000 | 1332.97 |
1135296000000 | 1340.96 |
1135555200000 | 1337.65 |
1135641600000 | 1339.73 |
1135728000000 | 1348.64 |
1135814400000 | 1361.65 |
1135900800000 | 1363.26 |
1136160000000 | 1362.35 |
1136246400000 | 1379.78 |
1136332800000 | 1397.77 |
1136419200000 | 1417.31 |
1136505600000 | 1423.49 |
1136764800000 | 1438.33 |
1136851200000 | 1428.73 |
1136937600000 | 1428.18 |
1137024000000 | 1436.16 |
1137110400000 | 1435.51 |
1137369600000 | 1438.76 |
1137456000000 | 1422.96 |
1137542400000 | 1390.33 |
1137628800000 | 1403.56 |
1137715200000 | 1391.48 |
1137974400000 | 1377.88 |
1138060800000 | 1393.32 |
1138147200000 | 1406.94 |
1138233600000 | 1411.52 |
1138320000000 | 1427.01 |
1138579200000 | 1425.59 |
1138665600000 | 1435.55 |
1138752000000 | 1431.15 |
1138838400000 | 1419.3 |
1138924800000 | 1405.24 |
1139184000000 | 1417.93 |
1139270400000 | 1418.4 |
1139356800000 | 1394.73 |
1139443200000 | 1400.89 |
1139529600000 | 1406.53 |
1139788800000 | 1396.62 |
1139875200000 | 1405.53 |
1139961600000 | 1396.85 |
1140048000000 | 1399.31 |
1140134400000 | 1401.33 |
1140393600000 | 1417.19 |
1140480000000 | 1416.52 |
1140566400000 | 1409.64 |
1140652800000 | 1420.72 |
1140739200000 | 1424.83 |
1140998400000 | 1432.74 |
1141084800000 | 1435.13 |
1141171200000 | 1441.12 |
1141257600000 | 1451.66 |
1141344000000 | 1438.94 |
1141603200000 | 1443.18 |
1141689600000 | 1421.22 |
1141776000000 | 1413.69 |
1141862400000 | 1418.45 |
1141948800000 | 1424.27 |
1142208000000 | 1440.62 |
1142294400000 | 1438.35 |
1142380800000 | 1451.07 |
1142467200000 | 1449.71 |
1142553600000 | 1451.65 |
1142812800000 | 1452.87 |
1142899200000 | 1440.96 |
1142985600000 | 1431.97 |
1143072000000 | 1431.56 |
1143158400000 | 1433.83 |
1143417600000 | 1444.43 |
1143504000000 | 1444.82 |
1143590400000 | 1447.93 |
1143676800000 | 1460.73 |
1143763200000 | 1474.34 |
1144022400000 | 1494.18 |
1144108800000 | 1503.41 |
1144195200000 | 1516.13 |
1144281600000 | 1540.13 |
1144368000000 | 1540.89 |
1144627200000 | 1536.45 |
1144713600000 | 1535 |
1144800000000 | 1524.21 |
1144886400000 | 1523.67 |
1144972800000 | 1535.02 |
1145232000000 | 1546.58 |
1145318400000 | 1563.45 |
1145404800000 | 1585.69 |
1145491200000 | 1587.93 |
1145577600000 | 1593.24 |
1145836800000 | 1589.09 |
1145923200000 | 1577.88 |
1146009600000 | 1605.15 |
1146096000000 | 1612.87 |
1146182400000 | 1606.47 |
1146441600000 | 1611.43 |
1146528000000 | 1630.59 |
1146614400000 | 1649.66 |
1146700800000 | 1650 |
1146787200000 | 1656.42 |
1147046400000 | 1679 |
1147132800000 | 1672.01 |
1147219200000 | 1677.06 |
1147305600000 | 1685.19 |
1147392000000 | 1660.05 |
1147651200000 | 1607.15 |
1147737600000 | 1587.45 |
1147824000000 | 1605.07 |
1147910400000 | 1560.04 |
1147996800000 | 1555.26 |
1148256000000 | 1502.79 |
1148342400000 | 1504.88 |
1148428800000 | 1502.25 |
1148515200000 | 1487.86 |
1148601600000 | 1509.08 |
1148860800000 | 1514.54 |
1148947200000 | 1517.56 |
1149033600000 | 1500.76 |
1149120000000 | 1488.65 |
1149206400000 | 1506.79 |
1149465600000 | 1499.06 |
1149552000000 | 1481.73 |
1149638400000 | 1450.47 |
1149724800000 | 1403.69 |
1149811200000 | 1424.09 |
1150070400000 | 1423.3 |
1150156800000 | 1382.46 |
1150243200000 | 1387.34 |
1150329600000 | 1398.74 |
1150416000000 | 1441.39 |
1150675200000 | 1426.29 |
1150761600000 | 1408.8 |
1150848000000 | 1409.49 |
1150934400000 | 1430.02 |
1151020800000 | 1417.73 |
1151280000000 | 1417.03 |
1151366400000 | 1427.62 |
1151452800000 | 1417.69 |
1151539200000 | 1441.36 |
1151625600000 | 1489.06 |
1151884800000 | 1494.15 |
1151971200000 | 1497.14 |
1152057600000 | 1482.03 |
1152144000000 | 1484.75 |
1152230400000 | 1495.84 |
1152489600000 | 1509.31 |
1152576000000 | 1500.29 |
1152662400000 | 1501.15 |
1152748800000 | 1489.35 |
1152835200000 | 1454.94 |
1153094400000 | 1429.01 |
1153180800000 | 1422.51 |
1153267200000 | 1416.65 |
1153353600000 | 1455.77 |
1153440000000 | 1453.02 |
1153699200000 | 1445.06 |
1153785600000 | 1461.71 |
1153872000000 | 1463.86 |
1153958400000 | 1490.72 |
1154044800000 | 1489.51 |
1154304000000 | 1490.86 |
1154390400000 | 1482.56 |
1154476800000 | 1481.56 |
1154563200000 | 1481.69 |
1154649600000 | 1482.29 |
1154908800000 | 1478.34 |
1154995200000 | 1496.47 |
1155081600000 | 1505.78 |
1155168000000 | 1503.29 |
1155254400000 | 1498.78 |
1155513600000 | 1500.68 |
1155600000000 | 1498.66 |
1155686400000 | 1516.64 |
1155772800000 | 1528.91 |
1155859200000 | 1526.77 |
1156118400000 | 1513.26 |
1156204800000 | 1524.34 |
1156291200000 | 1521.02 |
1156377600000 | 1509.49 |
1156464000000 | 1510.95 |
1156723200000 | 1505 |
1156809600000 | 1522.6 |
1156896000000 | 1531.95 |
1156982400000 | 1540.03 |
1157068800000 | 1547.31 |
1157328000000 | 1570.4 |
1157414400000 | 1572.87 |
1157500800000 | 1566.65 |
1157587200000 | 1560.43 |
1157673600000 | 1560.8 |
1157932800000 | 1541.32 |
1158019200000 | 1535.46 |
1158105600000 | 1547.17 |
1158192000000 | 1562.93 |
1158278400000 | 1565.45 |
1158537600000 | 1586.71 |
1158624000000 | 1591.73 |
1158710400000 | 1582.48 |
1158796800000 | 1594.57 |
1158883200000 | 1584.68 |
1159142400000 | 1584.86 |
1159228800000 | 1580.25 |
1159315200000 | 1599.63 |
1159401600000 | 1602.02 |
1159488000000 | 1606.41 |
1159747200000 | 1612.77 |
1159833600000 | 1612.38 |
1159920000000 | 1596.43 |
1160006400000 | 1616.02 |
1160092800000 | 1617.45 |
1160352000000 | 1599.52 |
1160438400000 | 1608.15 |
1160524800000 | 1613.32 |
1160611200000 | 1620.07 |
1160697600000 | 1633.29 |
1160956800000 | 1639.5 |
1161043200000 | 1632.01 |
1161129600000 | 1638.34 |
1161216000000 | 1640.89 |
1161302400000 | 1657.58 |
1161561600000 | 1656.44 |
1161648000000 | 1657.88 |
1161734400000 | 1666.68 |
1161820800000 | 1678.11 |
1161907200000 | 1678.47 |
1162166400000 | 1677.17 |
1162252800000 | 1687.12 |
1162339200000 | 1700.71 |
1162425600000 | 1709.37 |
1162512000000 | 1717.51 |
1162771200000 | 1717.8 |
1162857600000 | 1736.75 |
1162944000000 | 1724.77 |
1163030400000 | 1730.86 |
1163116800000 | 1738.01 |
1163376000000 | 1729.88 |
1163462400000 | 1739.75 |
1163548800000 | 1744.73 |
1163635200000 | 1748.19 |
1163721600000 | 1755.45 |
1163980800000 | 1740.82 |
1164067200000 | 1757.69 |
1164153600000 | 1785.52 |
1164240000000 | 1793.31 |
1164326400000 | 1797.72 |
1164585600000 | 1809.7 |
1164672000000 | 1786 |
1164758400000 | 1806.59 |
1164844800000 | 1829.12 |
1164931200000 | 1833.02 |
1165190400000 | 1834.85 |
1165276800000 | 1839.5 |
1165363200000 | 1847.71 |
1165449600000 | 1846.29 |
1165536000000 | 1831.71 |
1165795200000 | 1825.61 |
1165881600000 | 1817.5 |
1165968000000 | 1823.44 |
1166054400000 | 1844.85 |
1166140800000 | 1850.18 |
1166400000000 | 1854.43 |
1166486400000 | 1833.57 |
1166572800000 | 1857.9 |
1166659200000 | 1852.39 |
1166745600000 | 1859.85 |
1167004800000 | 1876.63 |
1167091200000 | 1866.54 |
1167177600000 | 1889.11 |
1167264000000 | 1904.68 |
1167350400000 | 1915.75 |
1167696000000 | 1932.84 |
1167782400000 | 1927.85 |
1167868800000 | 1906.11 |
1167955200000 | 1894.42 |
1168214400000 | 1873.82 |
1168300800000 | 1886.21 |
1168387200000 | 1858.25 |
1168473600000 | 1863.62 |
1168560000000 | 1893.14 |
1168819200000 | 1914.97 |
1168905600000 | 1917.95 |
1168992000000 | 1923.73 |
1169078400000 | 1935.14 |
1169164800000 | 1927.5 |
1169424000000 | 1944.14 |
1169510400000 | 1943.65 |
1169596800000 | 1951.82 |
1169683200000 | 1944.67 |
1169769600000 | 1926.87 |
1170028800000 | 1918.83 |
1170115200000 | 1927.38 |
1170201600000 | 1915.88 |
1170288000000 | 1932.35 |
1170374400000 | 1952.26 |
1170633600000 | 1956.07 |
1170720000000 | 1973.05 |
1170806400000 | 1976.37 |
1170892800000 | 1986.58 |
1170979200000 | 1982.86 |
1171238400000 | 1965.39 |
1171324800000 | 1960.29 |
1171411200000 | 1988.32 |
1171497600000 | 2012.35 |
1171584000000 | 2010.82 |
1171843200000 | 2013.62 |
1171929600000 | 2010.83 |
1172016000000 | 2012.74 |
1172102400000 | 2021.15 |
1172188800000 | 2025.62 |
1172448000000 | 2032.44 |
1172534400000 | 2008.06 |
1172620800000 | 1948 |
1172707200000 | 1933.1 |
1172793600000 | 1918.72 |
1173052800000 | 1826.05 |
1173139200000 | 1862.22 |
1173225600000 | 1880.61 |
1173312000000 | 1914.36 |
1173398400000 | 1925.7 |
1173657600000 | 1949.77 |
1173744000000 | 1948.44 |
1173830400000 | 1899.84 |
1173916800000 | 1928.78 |
1174003200000 | 1931.77 |
1174262400000 | 1951.38 |
1174348800000 | 1963.04 |
1174435200000 | 1971.86 |
1174521600000 | 2002.68 |
1174608000000 | 2002.92 |
1174867200000 | 2012.46 |
1174953600000 | 2012.03 |
1175040000000 | 1992.36 |
1175126400000 | 2007.16 |
1175212800000 | 2018.6 |
1175472000000 | 2021.5 |
1175558400000 | 2041.15 |
1175644800000 | 2074.19 |
1175731200000 | 2077.99 |
1175817600000 | 2080.07 |
1176076800000 | 2095.73 |
1176163200000 | 2113.66 |
1176249600000 | 2117.12 |
1176336000000 | 2115.87 |
1176422400000 | 2119.63 |
1176681600000 | 2147.13 |
1176768000000 | 2148.59 |
1176854400000 | 2162.11 |
1176940800000 | 2129.05 |
1177027200000 | 2154.17 |
1177286400000 | 2168.7 |
1177372800000 | 2174.45 |
1177459200000 | 2179.09 |
1177545600000 | 2182.19 |
1177632000000 | 2166.33 |
1177891200000 | 2164.56 |
1177977600000 | 2157.47 |
1178064000000 | 2170.84 |
1178150400000 | 2187.3 |
1178236800000 | 2210.31 |
1178496000000 | 2225.42 |
1178582400000 | 2211.85 |
1178668800000 | 2223.72 |
1178755200000 | 2237.45 |
1178841600000 | 2225.49 |
1179100800000 | 2256.32 |
1179187200000 | 2236.09 |
1179273600000 | 2238.65 |
1179360000000 | 2257.16 |
1179446400000 | 2252.39 |
1179705600000 | 2275.29 |
1179792000000 | 2287.23 |
1179878400000 | 2296.5 |
1179964800000 | 2281.01 |
1180051200000 | 2267.89 |
1180310400000 | 2277.73 |
1180396800000 | 2292.79 |
1180483200000 | 2279.27 |
1180569600000 | 2320.84 |
1180656000000 | 2345.68 |
1180915200000 | 2361.48 |
1181001600000 | 2362.2 |
1181088000000 | 2359.53 |
1181174400000 | 2359.44 |
1181260800000 | 2315.16 |
1181520000000 | 2312.56 |
1181606400000 | 2331.99 |
1181692800000 | 2316.62 |
1181779200000 | 2356.78 |
1181865600000 | 2384.51 |
1182124800000 | 2419.19 |
1182211200000 | 2428.97 |
1182297600000 | 2432.39 |
1182384000000 | 2442.81 |
1182470400000 | 2434.95 |
1182729600000 | 2420.55 |
1182816000000 | 2405.02 |
1182902400000 | 2369.73 |
1182988800000 | 2403.33 |
1183075200000 | 2414.78 |
1183334400000 | 2442.31 |
1183420800000 | 2480.23 |
1183507200000 | 2501.26 |
1183593600000 | 2506.61 |
1183680000000 | 2511.68 |
1183939200000 | 2546.07 |
1184025600000 | 2543.1 |
1184112000000 | 2525.85 |
1184198400000 | 2549.24 |
1184284800000 | 2588.38 |
1184544000000 | 2586.67 |
1184630400000 | 2593.44 |
1184716800000 | 2580.94 |
1184803200000 | 2592.68 |
1184889600000 | 2634.56 |
1185148800000 | 2645.85 |
1185235200000 | 2656.42 |
1185321600000 | 2644.08 |
1185408000000 | 2605.54 |
1185494400000 | 2497.22 |
1185753600000 | 2497.5 |
1185840000000 | 2550.69 |
1185926400000 | 2452.41 |
1186012800000 | 2451.46 |
1186099200000 | 2471.45 |
1186358400000 | 2412.64 |
1186444800000 | 2420.58 |
1186531200000 | 2487.18 |
1186617600000 | 2488.83 |
1186704000000 | 2396.47 |
1186963200000 | 2408.3 |
1187049600000 | 2382.35 |
1187136000000 | 2309.59 |
1187222400000 | 2152.02 |
1187308800000 | 2100.96 |
1187568000000 | 2238.23 |
1187654400000 | 2244.52 |
1187740800000 | 2291.1 |
1187827200000 | 2358.86 |
1187913600000 | 2357.77 |
1188172800000 | 2423.41 |
1188259200000 | 2429.97 |
1188345600000 | 2399.77 |
1188432000000 | 2420.79 |
1188518400000 | 2474.12 |
1188777600000 | 2485.3 |
1188864000000 | 2486.72 |
1188950400000 | 2489.15 |
1189036800000 | 2503.38 |
1189123200000 | 2506.35 |
1189382400000 | 2471.81 |
1189468800000 | 2490.7 |
1189555200000 | 2501.18 |
1189641600000 | 2502.06 |
1189728000000 | 2537.7 |
1189987200000 | 2521.12 |
1190073600000 | 2501.7 |
1190160000000 | 2599.65 |
1190246400000 | 2626.01 |
1190332800000 | 2635 |
1190592000000 | 2672.21 |
1190678400000 | 2669.6 |
1190764800000 | 2695.42 |
1190851200000 | 2732.25 |
1190937600000 | 2748.07 |
1191196800000 | 2783 |
1191283200000 | 2828.08 |
1191369600000 | 2817.18 |
1191456000000 | 2792.65 |
1191542400000 | 2834.54 |
1191801600000 | 2852.38 |
1191888000000 | 2858.46 |
1191974400000 | 2892.99 |
1192060800000 | 2952.67 |
1192147200000 | 2922.93 |
1192406400000 | 2945.36 |
1192492800000 | 2910.65 |
1192579200000 | 2906.7 |
1192665600000 | 2923.8 |
1192752000000 | 2889.36 |
1193011200000 | 2791.87 |
1193097600000 | 2855.81 |
1193184000000 | 2858.69 |
1193270400000 | 2903.02 |
1193356800000 | 2955.99 |
1193616000000 | 3020.99 |
1193702400000 | 3001.09 |
1193788800000 | 3013.09 |
1193875200000 | 3008.81 |
1193961600000 | 2952.3 |
1194220800000 | 2917.49 |
1194307200000 | 2950.6 |
1194393600000 | 2981.65 |
1194480000000 | 2901.16 |
1194566400000 | 2899.31 |
1194825600000 | 2769.54 |
1194912000000 | 2772.17 |
1194998400000 | 2846.25 |
1195084800000 | 2812.72 |
1195171200000 | 2762.72 |
1195430400000 | 2755.59 |
1195516800000 | 2736.87 |
1195603200000 | 2641.95 |
1195689600000 | 2602.83 |
1195776000000 | 2597.24 |
1196035200000 | 2690.7 |
1196121600000 | 2677.93 |
1196208000000 | 2675.38 |
1196294400000 | 2731.67 |
1196380800000 | 2786.08 |
1196640000000 | 2794.49 |
1196726400000 | 2807.4 |
1196812800000 | 2833.74 |
1196899200000 | 2855.04 |
1196985600000 | 2846.66 |
1197244800000 | 2809.55 |
1197331200000 | 2837.5 |
1197417600000 | 2812.88 |
1197504000000 | 2770.22 |
1197590400000 | 2731.12 |
1197849600000 | 2614.71 |
1197936000000 | 2615.17 |
1198022400000 | 2633.53 |
1198108800000 | 2620.53 |
1198195200000 | 2669.02 |
1198454400000 | 2726.71 |
1198540800000 | 2733.54 |
1198627200000 | 2747.17 |
1198713600000 | 2773.1 |
1198800000000 | 2780.3 |
1199059200000 | 2805.13 |
1199232000000 | 2797.38 |
1199318400000 | 2776.82 |
1199404800000 | 2796.45 |
1199664000000 | 2740.08 |
1199750400000 | 2750.95 |
1199836800000 | 2769.33 |
1199923200000 | 2748.06 |
1200009600000 | 2724.87 |
1200268800000 | 2709.58 |
1200355200000 | 2677.69 |
1200441600000 | 2568.28 |
1200528000000 | 2580.77 |
1200614400000 | 2555.9 |
1200873600000 | 2423.75 |
1200960000000 | 2261.73 |
1201046400000 | 2343.85 |
1201132800000 | 2387.45 |
1201219200000 | 2501.55 |
1201478400000 | 2439.93 |
1201564800000 | 2442.71 |
1201651200000 | 2398.57 |
1201737600000 | 2407.55 |
1201824000000 | 2455.22 |
1202083200000 | 2530.43 |
1202169600000 | 2515.85 |
1202256000000 | 2457.66 |
1202342400000 | 2447.72 |
1202428800000 | 2453.09 |
1202688000000 | 2394.82 |
1202774400000 | 2406.47 |
1202860800000 | 2407.86 |
1202947200000 | 2502.65 |
1203033600000 | 2508.03 |
1203292800000 | 2513.27 |
1203379200000 | 2542.93 |
1203465600000 | 2492.48 |
1203552000000 | 2515.49 |
1203638400000 | 2498.4 |
1203897600000 | 2520.71 |
1203984000000 | 2534.42 |
1204070400000 | 2585.05 |
1204156800000 | 2594.56 |
1204243200000 | 2571.5 |
1204502400000 | 2499.1 |
1204588800000 | 2477.96 |
1204675200000 | 2459.34 |
1204761600000 | 2484.5 |
1204848000000 | 2424.76 |
1205107200000 | 2348.08 |
1205193600000 | 2364.61 |
1205280000000 | 2396.19 |
1205366400000 | 2323.99 |
1205452800000 | 2301.6 |
1205712000000 | 2198.93 |
1205798400000 | 2219.64 |
1205884800000 | 2249.09 |
1205971200000 | 2200.28 |
1206057600000 | 2214.94 |
1206316800000 | 2251.92 |
1206403200000 | 2338.07 |
1206489600000 | 2362.98 |
1206576000000 | 2359.42 |
1206662400000 | 2392.08 |
1206921600000 | 2378.79 |
1207008000000 | 2361.5 |
1207094400000 | 2415.3 |
1207180800000 | 2428.28 |
1207267200000 | 2440.94 |
1207526400000 | 2469.04 |
1207612800000 | 2446.43 |
1207699200000 | 2422 |
1207785600000 | 2431.07 |
1207872000000 | 2439.22 |
1208131200000 | 2382.16 |
1208217600000 | 2395.42 |
1208304000000 | 2433.3 |
1208390400000 | 2449.82 |
1208476800000 | 2427.95 |
1208736000000 | 2475.01 |
1208822400000 | 2476.72 |
1208908800000 | 2506.67 |
1208995200000 | 2505.3 |
1209081600000 | 2494.21 |
1209340800000 | 2497.42 |
1209427200000 | 2487.14 |
1209513600000 | 2502.75 |
1209600000000 | 2498.2 |
1209686400000 | 2531.76 |
1209945600000 | 2546.49 |
1210032000000 | 2542.57 |
1210118400000 | 2517.68 |
1210204800000 | 2489.32 |
1210291200000 | 2479.59 |
1210550400000 | 2477.03 |
1210636800000 | 2487.6 |
1210723200000 | 2482.31 |
1210809600000 | 2512.08 |
1210896000000 | 2541.83 |
1211155200000 | 2559.29 |
1211241600000 | 2537.03 |
1211328000000 | 2529.2 |
1211414400000 | 2510.1 |
1211500800000 | 2492.94 |
1211760000000 | 2458.81 |
1211846400000 | 2481.09 |
1211932800000 | 2465.78 |
1212019200000 | 2482.78 |
1212105600000 | 2502.05 |
1212364800000 | 2504.06 |
1212451200000 | 2468.42 |
1212537600000 | 2471.89 |
1212624000000 | 2455.07 |
1212710400000 | 2472.31 |
1212969600000 | 2444.02 |
1213056000000 | 2377.17 |
1213142400000 | 2360.59 |
1213228800000 | 2300.59 |
1213315200000 | 2296.8 |
1213574400000 | 2313.85 |
1213660800000 | 2326.7 |
1213747200000 | 2336.51 |
1213833600000 | 2305.77 |
1213920000000 | 2281.29 |
1214179200000 | 2251.98 |
1214265600000 | 2250.76 |
1214352000000 | 2256.43 |
1214438400000 | 2252.15 |
1214524800000 | 2215.93 |
1214784000000 | 2204.89 |
1214870400000 | 2174.16 |
1214956800000 | 2160.92 |
1215043200000 | 2128.13 |
1215129600000 | 2119.2 |
1215388800000 | 2119.54 |
1215475200000 | 2077.03 |
1215561600000 | 2114.43 |
1215648000000 | 2133.4 |
1215734400000 | 2156.98 |
1215993600000 | 2142.81 |
1216080000000 | 2082.99 |
1216166400000 | 2071.58 |
1216252800000 | 2092.72 |
1216339200000 | 2068.65 |
1216598400000 | 2127.34 |
1216684800000 | 2133.13 |
1216771200000 | 2178.78 |
1216857600000 | 2190.39 |
1216944000000 | 2152.53 |
1217203200000 | 2150.21 |
1217289600000 | 2110.27 |
1217376000000 | 2123.77 |
1217462400000 | 2130.93 |
1217548800000 | 2108.01 |
1217808000000 | 2087.68 |
1217894400000 | 2036.22 |
1217980800000 | 2060.56 |
1218067200000 | 2051.81 |
1218153600000 | 2041.64 |
1218412800000 | 2043.48 |
1218499200000 | 2020.85 |
1218585600000 | 1996.67 |
1218672000000 | 2011.25 |
1218758400000 | 1992.54 |
1219017600000 | 1972.14 |
1219104000000 | 1938.19 |
1219190400000 | 1955.62 |
1219276800000 | 1930.99 |
1219363200000 | 1928.65 |
1219622400000 | 1941.84 |
1219708800000 | 1919.11 |
1219795200000 | 1939.87 |
1219881600000 | 1942.61 |
1219968000000 | 1961.14 |
1220227200000 | 1903.72 |
1220313600000 | 1877.07 |
1220400000000 | 1850.54 |
1220486400000 | 1827.48 |
1220572800000 | 1776.72 |
1220832000000 | 1867.37 |
1220918400000 | 1817.14 |
1221004800000 | 1798.04 |
1221091200000 | 1741.24 |
1221177600000 | 1777.54 |
1221436800000 | 1741.96 |
1221523200000 | 1642.65 |
1221609600000 | 1659.51 |
1221696000000 | 1617.22 |
1221782400000 | 1705.4 |
1222041600000 | 1743.65 |
1222128000000 | 1720.01 |
1222214400000 | 1721.33 |
1222300800000 | 1715.67 |
1222387200000 | 1679.28 |
1222646400000 | 1627.15 |
1222732800000 | 1590.32 |
1222819200000 | 1607.86 |
1222905600000 | 1583.62 |
1222992000000 | 1565.94 |
1223251200000 | 1437 |
1223337600000 | 1426.67 |
1223424000000 | 1291.28 |
1223510400000 | 1307.46 |
1223596800000 | 1219.47 |
1223856000000 | 1284.65 |
1223942400000 | 1367.67 |
1224028800000 | 1326.06 |
1224115200000 | 1218.61 |
1224201600000 | 1214.57 |
1224460800000 | 1246.58 |
1224547200000 | 1248.24 |
1224633600000 | 1186.57 |
1224720000000 | 1124.42 |
1224806400000 | 1035.31 |
1225065600000 | 978.19 |
1225152000000 | 1000.07 |
1225238400000 | 1018.22 |
1225324800000 | 1113.53 |
1225411200000 | 1131.83 |
1225670400000 | 1197.92 |
1225756800000 | 1208.9 |
1225843200000 | 1243.81 |
1225929600000 | 1165.82 |
1226016000000 | 1177.99 |
1226275200000 | 1206.68 |
1226361600000 | 1153.63 |
1226448000000 | 1133.61 |
1226534400000 | 1085.95 |
1226620800000 | 1097.91 |
1226880000000 | 1081.19 |
1226966400000 | 1041.22 |
1227052800000 | 1025.72 |
1227139200000 | 960.98 |
1227225600000 | 981.3 |
1227484800000 | 978.8 |
1227571200000 | 1004.15 |
1227657600000 | 1019.97 |
1227744000000 | 1047.53 |
1227830400000 | 1060.71 |
1228089600000 | 1061.61 |
1228176000000 | 1027.5 |
1228262400000 | 1037.28 |
1228348800000 | 1030.39 |
1228435200000 | 1026.48 |
1228694400000 | 1084.6 |
1228780800000 | 1090.73 |
1228867200000 | 1132.21 |
1228953600000 | 1144.78 |
1229040000000 | 1110.08 |
1229299200000 | 1155.07 |
1229385600000 | 1162.49 |
1229472000000 | 1191.18 |
1229558400000 | 1226.9 |
1229644800000 | 1211.11 |
1229904000000 | 1189.86 |
1229990400000 | 1158.94 |
1230076800000 | 1166 |
1230163200000 | 1168.42 |
1230249600000 | 1165.4 |
1230508800000 | 1194.52 |
1230595200000 | 1203.71 |
1230681600000 | 1214.55 |
1230854400000 | 1225.54 |
1231113600000 | 1248.79 |
1231200000000 | 1259.3 |
1231286400000 | 1265.77 |
1231372800000 | 1224.24 |
1231459200000 | 1218.87 |
1231718400000 | 1185.02 |
1231804800000 | 1174.78 |
1231891200000 | 1188.7 |
1231977600000 | 1133.99 |
1232064000000 | 1161.06 |
1232323200000 | 1164.77 |
1232409600000 | 1137.74 |
1232496000000 | 1123.05 |
1232582400000 | 1130.66 |
1232668800000 | 1105.4 |
1232928000000 | 1109.59 |
1233014400000 | 1116.67 |
1233100800000 | 1137.13 |
1233187200000 | 1140.55 |
1233273600000 | 1136.01 |
1233532800000 | 1114.21 |
1233619200000 | 1121.88 |
1233705600000 | 1131.59 |
1233792000000 | 1123.89 |
1233878400000 | 1149.83 |
1234137600000 | 1159.95 |
1234224000000 | 1159.26 |
1234310400000 | 1144.52 |
1234396800000 | 1126.44 |
1234483200000 | 1152.81 |
1234742400000 | 1133.91 |
1234828800000 | 1101.21 |
1234915200000 | 1095.21 |
1235001600000 | 1101.7 |
1235088000000 | 1074.67 |
1235347200000 | 1084.37 |
1235433600000 | 1060.51 |
1235520000000 | 1064.99 |
1235606400000 | 1062.86 |
1235692800000 | 1056.05 |
1235952000000 | 1015.08 |
1236038400000 | 1016.47 |
1236124800000 | 1036.1 |
1236211200000 | 1031.92 |
1236297600000 | 1030.19 |
1236556800000 | 1021.38 |
1236643200000 | 1047.45 |
1236729600000 | 1066.39 |
1236816000000 | 1058.42 |
1236902400000 | 1089.28 |
1237161600000 | 1109.84 |
1237248000000 | 1129.53 |
1237334400000 | 1138.46 |
1237420800000 | 1171.08 |
1237507200000 | 1161.68 |
1237766400000 | 1207.94 |
1237852800000 | 1233.56 |
1237939200000 | 1236.94 |
1238025600000 | 1260.51 |
1238112000000 | 1262.22 |
1238371200000 | 1211.32 |
1238457600000 | 1229.53 |
1238544000000 | 1250.82 |
1238630400000 | 1318.35 |
1238716800000 | 1320.94 |
1238976000000 | 1342.5 |
1239062400000 | 1330.28 |
1239148800000 | 1299.47 |
1239235200000 | 1347.06 |
1239321600000 | 1354.64 |
1239580800000 | 1368.2 |
1239667200000 | 1397.72 |
1239753600000 | 1398.15 |
1239840000000 | 1407.47 |
1239926400000 | 1394.11 |
1240185600000 | 1389.91 |
1240272000000 | 1380.31 |
1240358400000 | 1379.16 |
1240444800000 | 1397.37 |
1240531200000 | 1405.43 |
1240790400000 | 1375.99 |
1240876800000 | 1341.11 |
1240963200000 | 1384.47 |
1241049600000 | 1456.23 |
1241136000000 | 1452.41 |
1241395200000 | 1513.94 |
1241481600000 | 1525.49 |
1241568000000 | 1546.68 |
1241654400000 | 1581.74 |
1241740800000 | 1594.84 |
1242000000000 | 1591.44 |
1242086400000 | 1575.59 |
1242172800000 | 1582.61 |
1242259200000 | 1542.05 |
1242345600000 | 1570.3 |
1242604800000 | 1596.23 |
1242691200000 | 1645.25 |
1242777600000 | 1663.35 |
1242864000000 | 1652.44 |
1242950400000 | 1656.77 |
1243209600000 | 1676.55 |
1243296000000 | 1656.61 |
1243382400000 | 1689.8 |
1243468800000 | 1694.1 |
1243555200000 | 1722.03 |
1243814400000 | 1785.5 |
1243900800000 | 1788.18 |
1243987200000 | 1798.48 |
1244073600000 | 1765.71 |
1244160000000 | 1778.58 |
1244419200000 | 1742.63 |
1244505600000 | 1720.08 |
1244592000000 | 1764.3 |
1244678400000 | 1772.93 |
1244764800000 | 1766.07 |
1245024000000 | 1719.14 |
1245110400000 | 1696.99 |
1245196800000 | 1679.87 |
1245283200000 | 1663.17 |
1245369600000 | 1683.12 |
1245628800000 | 1677.93 |
1245715200000 | 1632.79 |
1245801600000 | 1669.82 |
1245888000000 | 1694.78 |
1245974400000 | 1717.73 |
1246233600000 | 1711.62 |
1246320000000 | 1712.77 |
1246406400000 | 1721.94 |
1246492800000 | 1718.24 |
1246579200000 | 1717.48 |
1246838400000 | 1696.54 |
1246924800000 | 1699.55 |
1247011200000 | 1675.25 |
1247097600000 | 1688.56 |
1247184000000 | 1678.08 |
1247443200000 | 1632.34 |
1247529600000 | 1676.12 |
1247616000000 | 1737.5 |
1247702400000 | 1758.58 |
1247788800000 | 1777.71 |
1248048000000 | 1824.1 |
1248134400000 | 1831.71 |
1248220800000 | 1830.2 |
1248307200000 | 1848.55 |
1248393600000 | 1863.95 |
1248652800000 | 1895.91 |
1248739200000 | 1926.4 |
1248825600000 | 1889.32 |
1248912000000 | 1899.94 |
1248998400000 | 1933.56 |
1249257600000 | 1962.43 |
1249344000000 | 1961.28 |
1249430400000 | 1934.56 |
1249516800000 | 1942.68 |
1249603200000 | 1917.38 |
1249862400000 | 1928.43 |
1249948800000 | 1935.84 |
1250035200000 | 1913.64 |
1250121600000 | 1953.37 |
1250208000000 | 1951.74 |
1250467200000 | 1880.29 |
1250553600000 | 1877.78 |
1250640000000 | 1862.24 |
1250726400000 | 1885.46 |
1250812800000 | 1881.73 |
1251072000000 | 1932.22 |
1251158400000 | 1922.04 |
1251244800000 | 1921.61 |
1251331200000 | 1908.81 |
1251417600000 | 1927.51 |
1251676800000 | 1909.64 |
1251763200000 | 1925.94 |
1251849600000 | 1904.63 |
1251936000000 | 1931.82 |
1252022400000 | 1951.06 |
1252281600000 | 1980.45 |
1252368000000 | 2009.28 |
1252454400000 | 2004.84 |
1252540800000 | 2025.71 |
1252627200000 | 2031.8 |
1252886400000 | 2005.45 |
1252972800000 | 2023.4 |
1253059200000 | 2068.04 |
1253145600000 | 2092.36 |
1253232000000 | 2087.53 |
1253491200000 | 2078.79 |
1253577600000 | 2097.15 |
1253664000000 | 2096.03 |
1253750400000 | 2078.22 |
1253836800000 | 2082.19 |
1254096000000 | 2049.12 |
1254182400000 | 2072.38 |
1254268800000 | 2085.76 |
1254355200000 | 2077.41 |
1254441600000 | 2046.23 |
1254700800000 | 2044.83 |
1254787200000 | 2078.87 |
1254873600000 | 2102.01 |
1254960000000 | 2126.56 |
1255046400000 | 2135.28 |
1255305600000 | 2137.96 |
1255392000000 | 2138.96 |
1255478400000 | 2171.03 |
1255564800000 | 2183.27 |
1255651200000 | 2171.25 |
1255910400000 | 2182.6 |
1255996800000 | 2193.9 |
1256083200000 | 2186.07 |
1256169600000 | 2161.5 |
1256256000000 | 2182.7 |
1256515200000 | 2177.81 |
1256601600000 | 2142.25 |
1256688000000 | 2092.33 |
1256774400000 | 2058.37 |
1256860800000 | 2075.15 |
1257120000000 | 2057.53 |
1257206400000 | 2039.69 |
1257292800000 | 2080.1 |
1257379200000 | 2074.98 |
1257465600000 | 2107.08 |
1257724800000 | 2145.98 |
1257811200000 | 2149.76 |
1257897600000 | 2174.25 |
1257984000000 | 2170.9 |
1258070400000 | 2175.07 |
1258329600000 | 2213.13 |
1258416000000 | 2200.23 |
1258502400000 | 2203.93 |
1258588800000 | 2187.64 |
1258675200000 | 2179.58 |
1258934400000 | 2198.17 |
1259020800000 | 2184.96 |
1259107200000 | 2202.89 |
1259193600000 | 2179.81 |
1259280000000 | 2110.69 |
1259539200000 | 2160.96 |
1259625600000 | 2200.35 |
1259712000000 | 2226.22 |
1259798400000 | 2244.72 |
1259884800000 | 2235.14 |
1260144000000 | 2232.87 |
1260230400000 | 2230.67 |
1260316800000 | 2214.18 |
1260403200000 | 2208.41 |
1260489600000 | 2219.14 |
1260748800000 | 2226.68 |
1260835200000 | 2217.15 |
1260921600000 | 2202.53 |
1261008000000 | 2173.53 |
1261094400000 | 2160.79 |
1261353600000 | 2151.15 |
1261440000000 | 2168.95 |
1261526400000 | 2188.69 |
1261612800000 | 2207.83 |
1261699200000 | 2209 |
1261958400000 | 2226.46 |
1262044800000 | 2246.92 |
1262131200000 | 2247.04 |
1262217600000 | 2272.5 |
1262563200000 | 2300.6 |
1262649600000 | 2331.16 |
1262736000000 | 2339.83 |
1262822400000 | 2331.59 |
1262908800000 | 2341.8 |
1263168000000 | 2373.92 |
1263254400000 | 2362.18 |
1263340800000 | 2325.23 |
1263427200000 | 2344.6 |
1263513600000 | 2341.33 |
1263772800000 | 2339.27 |
1263859200000 | 2330.07 |
1263945600000 | 2311.68 |
1264032000000 | 2271.46 |
1264118400000 | 2225.65 |
1264377600000 | 2207.15 |
1264464000000 | 2152.38 |
1264550400000 | 2125.41 |
1264636800000 | 2156.24 |
1264723200000 | 2127.01 |
1264982400000 | 2118.26 |
1265068800000 | 2121.69 |
1265155200000 | 2162.21 |
1265241600000 | 2135.45 |
1265328000000 | 2056.32 |
1265587200000 | 2042.37 |
1265673600000 | 2063.41 |
1265760000000 | 2081.15 |
1265846400000 | 2109.87 |
1265932800000 | 2115.14 |
1266192000000 | 2112.84 |
1266278400000 | 2125.86 |
1266364800000 | 2152.96 |
1266451200000 | 2141.17 |
1266537600000 | 2110.73 |
1266796800000 | 2148.22 |
1266883200000 | 2161.72 |
1266969600000 | 2151.16 |
1267056000000 | 2120.64 |
1267142400000 | 2143.4 |
1267401600000 | 2173.14 |
1267488000000 | 2187.23 |
1267574400000 | 2205.16 |
1267660800000 | 2195.28 |
1267747200000 | 2224.72 |
1268006400000 | 2259.92 |
1268092800000 | 2261.04 |
1268179200000 | 2273.73 |
1268265600000 | 2269.27 |
1268352000000 | 2270.82 |
1268611200000 | 2248.22 |
1268697600000 | 2260.31 |
1268784000000 | 2303.07 |
1268870400000 | 2302.98 |
1268956800000 | 2310.66 |
1269216000000 | 2285.01 |
1269302400000 | 2288.15 |
1269388800000 | 2285.41 |
1269475200000 | 2282.73 |
1269561600000 | 2297.23 |
1269820800000 | 2316.92 |
1269907200000 | 2325.93 |
1269993600000 | 2309.88 |
1270080000000 | 2351.11 |
1270166400000 | 2350.72 |
1270425600000 | 2358.09 |
1270512000000 | 2369.13 |
1270598400000 | 2394.69 |
1270684800000 | 2381.52 |
1270771200000 | 2394.89 |
1271030400000 | 2386.15 |
1271116800000 | 2365.4 |
1271203200000 | 2391.11 |
1271289600000 | 2400.49 |
1271376000000 | 2377.06 |
1271635200000 | 2317.36 |
1271721600000 | 2348.83 |
1271808000000 | 2371.74 |
1271894400000 | 2359.57 |
1271980800000 | 2355.23 |
1272240000000 | 2380.38 |
1272326400000 | 2363.7 |
1272412800000 | 2327.6 |
1272499200000 | 2333.17 |
1272585600000 | 2351.63 |
1272844800000 | 2327.38 |
1272931200000 | 2306.26 |
1273017600000 | 2260.46 |
1273104000000 | 2207.94 |
1273190400000 | 2166.49 |
1273449600000 | 2235.93 |
1273536000000 | 2214.7 |
1273622400000 | 2219.38 |
1273708800000 | 2256.21 |
1273795200000 | 2242.23 |
1274054400000 | 2176.54 |
1274140800000 | 2179.52 |
1274227200000 | 2106.62 |
1274313600000 | 2051.22 |
1274400000000 | 2028.31 |
1274659200000 | 2042.4 |
1274745600000 | 1951.39 |
1274832000000 | 1999.19 |
1274918400000 | 2049.66 |
1275004800000 | 2091.54 |
1275264000000 | 2106.71 |
1275350400000 | 2071.05 |
1275436800000 | 2058.32 |
1275523200000 | 2112.67 |
1275609600000 | 2104.12 |
1275868800000 | 2036.31 |
1275955200000 | 2047.66 |
1276041600000 | 2055.8 |
1276128000000 | 2077.45 |
1276214400000 | 2106.31 |
1276473600000 | 2145.22 |
1276560000000 | 2147.16 |
1276646400000 | 2168.14 |
1276732800000 | 2177.5 |
1276819200000 | 2192.26 |
1277078400000 | 2262.35 |
1277164800000 | 2242.71 |
1277251200000 | 2229 |
1277337600000 | 2220.96 |
1277424000000 | 2198.14 |
1277683200000 | 2206.64 |
1277769600000 | 2160.44 |
1277856000000 | 2147.49 |
1277942400000 | 2130.57 |
1278028800000 | 2128.14 |
1278288000000 | 2123.3 |
1278374400000 | 2158.25 |
1278460800000 | 2153.69 |
1278547200000 | 2195.93 |
1278633600000 | 2223.1 |
1278892800000 | 2227.19 |
1278979200000 | 2225.88 |
1279065600000 | 2254.48 |
1279152000000 | 2247.06 |
1279238400000 | 2240.4 |
1279497600000 | 2219.32 |
1279584000000 | 2244.43 |
1279670400000 | 2261.2 |
1279756800000 | 2266.3 |
1279843200000 | 2294.57 |
1280102400000 | 2296.72 |
1280188800000 | 2305.42 |
1280275200000 | 2303.51 |
1280361600000 | 2310.53 |
1280448000000 | 2305.44 |
1280707200000 | 2356.01 |
1280793600000 | 2363.97 |
1280880000000 | 2368.74 |
1280966400000 | 2371.02 |
1281052800000 | 2375.26 |
1281312000000 | 2388.27 |
1281398400000 | 2362.59 |
1281484800000 | 2326.37 |
1281571200000 | 2300.14 |
1281657600000 | 2326.98 |
1281916800000 | 2324.11 |
1282003200000 | 2344 |
1282089600000 | 2351.39 |
1282176000000 | 2359.34 |
1282262400000 | 2345.86 |
1282521600000 | 2356.05 |
1282608000000 | 2337.9 |
1282694400000 | 2304.91 |
1282780800000 | 2313.39 |
1282867200000 | 2317.94 |
1283126400000 | 2344.94 |
1283212800000 | 2327.5 |
1283299200000 | 2377.41 |
1283385600000 | 2399.47 |
1283472000000 | 2419.98 |
1283731200000 | 2448.23 |
1283817600000 | 2438.93 |
1283904000000 | 2433.15 |
1283990400000 | 2457.62 |
1284076800000 | 2468.8 |
1284336000000 | 2508.84 |
1284422400000 | 2512.34 |
1284508800000 | 2529.3 |
1284595200000 | 2513.56 |
1284681600000 | 2538.14 |
1284940800000 | 2549.25 |
1285027200000 | 2555.75 |
1285113600000 | 2563.92 |
1285200000000 | 2559.13 |
1285286400000 | 2580.13 |
1285545600000 | 2615.57 |
1285632000000 | 2605.36 |
1285718400000 | 2618.3 |
1285804800000 | 2613.35 |
1285891200000 | 2624.44 |
1286150400000 | 2636.98 |
1286236800000 | 2630.64 |
1286323200000 | 2678.25 |
1286409600000 | 2687.1 |
1286496000000 | 2671.71 |
1286755200000 | 2681.54 |
1286841600000 | 2649.68 |
1286928000000 | 2685.68 |
1287014400000 | 2723.61 |
1287100800000 | 2714.69 |
1287360000000 | 2681.1 |
1287446400000 | 2662.03 |
1287532800000 | 2664.86 |
1287619200000 | 2674.98 |
1287705600000 | 2685.42 |
1287964800000 | 2731.27 |
1288051200000 | 2717.77 |
1288137600000 | 2674.7 |
1288224000000 | 2685.18 |
1288310400000 | 2674.38 |
1288569600000 | 2723.25 |
1288656000000 | 2740.19 |
1288742400000 | 2759.07 |
1288828800000 | 2788.09 |
1288915200000 | 2802.45 |
1289174400000 | 2805.35 |
1289260800000 | 2808.03 |
1289347200000 | 2786.45 |
1289433600000 | 2776.48 |
1289520000000 | 2716.5 |
1289779200000 | 2697.85 |
1289865600000 | 2677.04 |
1289952000000 | 2641.85 |
1290038400000 | 2686.01 |
1290124800000 | 2693.7 |
1290384000000 | 2707.5 |
1290470400000 | 2658.3 |
1290556800000 | 2656.4 |
1290643200000 | 2666.72 |
1290729600000 | 2626.8 |
1290988800000 | 2634.33 |
1291075200000 | 2632.79 |
1291161600000 | 2676.06 |
1291248000000 | 2718.89 |
1291334400000 | 2734.16 |
1291593600000 | 2735.09 |
1291680000000 | 2750.17 |
1291766400000 | 2718.87 |
1291852800000 | 2729.15 |
1291939200000 | 2722.78 |
1292198400000 | 2759.57 |
1292284800000 | 2774.31 |
1292371200000 | 2754.16 |
1292457600000 | 2734.85 |
1292544000000 | 2737.37 |
1292803200000 | 2719.53 |
1292889600000 | 2748.41 |
1292976000000 | 2756 |
1293062400000 | 2763.22 |
1293148800000 | 2760.31 |
1293408000000 | 2761.26 |
1293494400000 | 2768.96 |
1293580800000 | 2794.38 |
1293667200000 | 2811.66 |
1293753600000 | 2816.24 |
1294012800000 | 2843.93 |
1294099200000 | 2860.28 |
1294185600000 | 2842.29 |
1294272000000 | 2840.44 |
1294358400000 | 2834.14 |
1294617600000 | 2807.49 |
1294704000000 | 2815.38 |
1294790400000 | 2839.5 |
1294876800000 | 2854.15 |
1294963200000 | 2846.19 |
1295222400000 | 2824.03 |
1295308800000 | 2837.61 |
1295395200000 | 2860.36 |
1295481600000 | 2810.63 |
1295568000000 | 2782.82 |
1295827200000 | 2781.83 |
1295913600000 | 2788.97 |
1296000000000 | 2799.06 |
1296086400000 | 2802.31 |
1296172800000 | 2784.72 |
1296432000000 | 2753 |
1296518400000 | 2762.08 |
1296604800000 | 2784.27 |
1296691200000 | 2791.99 |
1296777600000 | 2797.34 |
1297036800000 | 2797.6 |
1297123200000 | 2786.21 |
1297209600000 | 2745.32 |
1297296000000 | 2694.23 |
1297382400000 | 2669.38 |
1297641600000 | 2711.76 |
1297728000000 | 2709.49 |
1297814400000 | 2708.9 |
1297900800000 | 2714.91 |
1297987200000 | 2745.89 |
1298246400000 | 2736.76 |
1298332800000 | 2672.3 |
1298419200000 | 2656.94 |
1298505600000 | 2629.74 |
1298592000000 | 2660.93 |
1298851200000 | 2667.45 |
1298937600000 | 2696.04 |
1299024000000 | 2675.67 |
1299110400000 | 2705.84 |
1299196800000 | 2741.14 |
1299456000000 | 2722.93 |
1299542400000 | 2735.55 |
1299628800000 | 2742.19 |
1299715200000 | 2712.26 |
1299801600000 | 2678.54 |
1300060800000 | 2678.59 |
1300147200000 | 2601.82 |
1300233600000 | 2626.26 |
1300320000000 | 2598.69 |
1300406400000 | 2635.56 |
1300665600000 | 2674.71 |
1300752000000 | 2701.18 |
1300838400000 | 2705.7 |
1300924800000 | 2734.76 |
1301011200000 | 2756.21 |
1301270400000 | 2741.6 |
1301356800000 | 2751.89 |
1301443200000 | 2791.37 |
1301529600000 | 2812.24 |
1301616000000 | 2840.78 |
1301875200000 | 2864.8 |
1301961600000 | 2867.14 |
1302048000000 | 2896.39 |
1302134400000 | 2907.49 |
1302220800000 | 2931.53 |
1302480000000 | 2917.74 |
1302566400000 | 2868.1 |
1302652800000 | 2896.85 |
1302739200000 | 2899.58 |
1302825600000 | 2894.34 |
1303084800000 | 2889.02 |
1303171200000 | 2864.93 |
1303257600000 | 2917.09 |
1303344000000 | 2952.61 |
1303430400000 | 2955.36 |
1303689600000 | 2958.13 |
1303776000000 | 2952.12 |
1303862400000 | 2950.64 |
1303948800000 | 2949.72 |
1304035200000 | 2933.68 |
1304294400000 | 2946.41 |
1304380800000 | 2912.91 |
1304467200000 | 2887.13 |
1304553600000 | 2871.3 |
1304640000000 | 2865.3 |
1304899200000 | 2879.67 |
1304985600000 | 2884.88 |
1305072000000 | 2908.68 |
1305158400000 | 2854.49 |
1305244800000 | 2867.87 |
1305504000000 | 2829.05 |
1305590400000 | 2828.84 |
1305676800000 | 2855.91 |
1305763200000 | 2855.09 |
1305849600000 | 2853.76 |
1306108800000 | 2778.37 |
1306195200000 | 2794.41 |
1306281600000 | 2767.43 |
1306368000000 | 2810.63 |
1306454400000 | 2837.37 |
1306713600000 | 2848.91 |
1306800000000 | 2892.08 |
1306886400000 | 2906.48 |
1306972800000 | 2866.65 |
1307059200000 | 2862.93 |
1307318400000 | 2857.22 |
1307404800000 | 2845.08 |
1307491200000 | 2825.5 |
1307577600000 | 2813.13 |
1307664000000 | 2784.45 |
1307923200000 | 2768.3 |
1308009600000 | 2799.67 |
1308096000000 | 2792.25 |
1308182400000 | 2736.99 |
1308268800000 | 2737.57 |
1308528000000 | 2715.76 |
1308614400000 | 2749.46 |
1308700800000 | 2766.48 |
1308787200000 | 2745.71 |
1308873600000 | 2772.54 |
1309132800000 | 2745.55 |
1309219200000 | 2751.5 |
1309305600000 | 2793.16 |
1309392000000 | 2835.5 |
1309478400000 | 2848.59 |
1309737600000 | 2883.11 |
1309824000000 | 2882.96 |
1309910400000 | 2886.85 |
1309996800000 | 2902.71 |
1310083200000 | 2916.86 |
1310342400000 | 2881.93 |
1310428800000 | 2811.11 |
1310515200000 | 2856.24 |
1310601600000 | 2855.08 |
1310688000000 | 2851.7 |
1310947200000 | 2834.97 |
1311033600000 | 2844.86 |
1311120000000 | 2881.92 |
1311206400000 | 2888 |
1311292800000 | 2931 |
1311552000000 | 2894.8 |
1311638400000 | 2924.88 |
1311724800000 | 2932.9 |
1311811200000 | 2907.86 |
1311897600000 | 2874.91 |
1312156800000 | 2914.75 |
1312243200000 | 2867.41 |
1312329600000 | 2805.14 |
1312416000000 | 2749.5 |
1312502400000 | 2620.87 |
1312761600000 | 2518.7 |
1312848000000 | 2463.7 |
1312934400000 | 2511.8 |
1313020800000 | 2573.21 |
1313107200000 | 2515.01 |
1313366400000 | 2576.06 |
1313452800000 | 2595.41 |
1313539200000 | 2613.44 |
1313625600000 | 2568.74 |
1313712000000 | 2462.64 |
1313971200000 | 2425.27 |
1314057600000 | 2488.83 |
1314144000000 | 2472.83 |
1314230400000 | 2467.73 |
1314316800000 | 2466.62 |
1314576000000 | 2525.26 |
1314662400000 | 2553.53 |
1314748800000 | 2598.81 |
1314835200000 | 2610.97 |
1314921600000 | 2589.79 |
1315180800000 | 2514.25 |
1315267200000 | 2471.22 |
1315353600000 | 2525.57 |
1315440000000 | 2530.49 |
1315526400000 | 2501.53 |
1315785600000 | 2429.56 |
1315872000000 | 2416.36 |
1315958400000 | 2346.11 |
1316044800000 | 2371.03 |
1316131200000 | 2421.07 |
1316390400000 | 2350.86 |
1316476800000 | 2350.67 |
1316563200000 | 2350.1 |
1316649600000 | 2216.74 |
1316736000000 | 2164.35 |
1316995200000 | 2079.08 |
1317081600000 | 2179.93 |
1317168000000 | 2184.48 |
1317254400000 | 2184.76 |
1317340800000 | 2159.21 |
1317600000000 | 2078.67 |
1317686400000 | 2029.4 |
1317772800000 | 2030.28 |
1317859200000 | 2104.75 |
1317945600000 | 2175.14 |
1318204800000 | 2197.29 |
1318291200000 | 2238.28 |
1318377600000 | 2274.38 |
1318464000000 | 2312.13 |
1318550400000 | 2310.05 |
1318809600000 | 2357.32 |
1318896000000 | 2285.12 |
1318982400000 | 2312.07 |
1319068800000 | 2247.51 |
1319155200000 | 2263.98 |
1319414400000 | 2342.78 |
1319500800000 | 2350.7 |
1319587200000 | 2353.17 |
1319673600000 | 2444.64 |
1319760000000 | 2475.57 |
1320019200000 | 2433.96 |
1320105600000 | 2376.7 |
1320192000000 | 2376.6 |
1320278400000 | 2350.15 |
1320364800000 | 2410.83 |
1320624000000 | 2405.25 |
1320710400000 | 2393.17 |
1320796800000 | 2390.99 |
1320883200000 | 2295.07 |
1320969600000 | 2327.68 |
1321228800000 | 2354.2 |
1321315200000 | 2332.53 |
1321401600000 | 2300.26 |
1321488000000 | 2293.53 |
1321574400000 | 2247.99 |
1321833600000 | 2199.24 |
1321920000000 | 2195.48 |
1322006400000 | 2141.18 |
1322092800000 | 2143.27 |
1322179200000 | 2119.59 |
1322438400000 | 2166.05 |
1322524800000 | 2204.47 |
1322611200000 | 2222.23 |
1322697600000 | 2297.37 |
1322784000000 | 2310.04 |
1323043200000 | 2316.67 |
1323129600000 | 2277.73 |
1323216000000 | 2303.59 |
1323302400000 | 2282.54 |
1323388800000 | 2237.7 |
1323648000000 | 2239.6 |
1323734400000 | 2212.23 |
1323820800000 | 2194.74 |
1323907200000 | 2161.88 |
1323993600000 | 2186.44 |
1324252800000 | 2127.81 |
1324339200000 | 2146.63 |
1324425600000 | 2201.05 |
1324512000000 | 2198.04 |
1324598400000 | 2227.28 |
1324857600000 | 2224.56 |
1324944000000 | 2213.89 |
1325030400000 | 2197.2 |
1325116800000 | 2197.77 |
1325203200000 | 2205.29 |
1325462400000 | 2198.36 |
1325548800000 | 2241.98 |
1325635200000 | 2253 |
1325721600000 | 2240.55 |
1325808000000 | 2220.25 |
1326067200000 | 2225.4 |
1326153600000 | 2264.89 |
1326240000000 | 2272.84 |
1326326400000 | 2283.05 |
1326412800000 | 2294 |
1326672000000 | 2270.42 |
1326758400000 | 2325 |
1326844800000 | 2333.35 |
1326931200000 | 2357.05 |
1327017600000 | 2379.96 |
1327276800000 | 2387.48 |
1327363200000 | 2383.23 |
1327449600000 | 2391.46 |
1327536000000 | 2423.89 |
1327622400000 | 2433.23 |
1327881600000 | 2409.57 |
1327968000000 | 2440.58 |
1328054400000 | 2450.58 |
1328140800000 | 2489.97 |
1328227200000 | 2497.03 |
1328486400000 | 2499.27 |
1328572800000 | 2504.68 |
1328659200000 | 2549.92 |
1328745600000 | 2562.2 |
1328832000000 | 2532.37 |
1329091200000 | 2538.26 |
1329177600000 | 2519.2 |
1329264000000 | 2555.01 |
1329350400000 | 2518.11 |
1329436800000 | 2538.96 |
1329696000000 | 2565.84 |
1329782400000 | 2568.12 |
1329868800000 | 2567.54 |
1329955200000 | 2562.17 |
1330041600000 | 2572.77 |
1330300800000 | 2549.12 |
1330387200000 | 2573.06 |
1330473600000 | 2606.98 |
1330560000000 | 2589.76 |
1330646400000 | 2609.32 |
1330905600000 | 2576.96 |
1330992000000 | 2528.39 |
1331078400000 | 2512.61 |
1331164800000 | 2550.48 |
1331251200000 | 2568.55 |
1331510400000 | 2545.58 |
1331596800000 | 2574.89 |
1331683200000 | 2587.19 |
1331769600000 | 2584.28 |
1331856000000 | 2589.31 |
1332115200000 | 2584.87 |
1332201600000 | 2556.42 |
1332288000000 | 2543.63 |
1332374400000 | 2531.52 |
1332460800000 | 2534.83 |
1332720000000 | 2523.43 |
1332806400000 | 2554.08 |
1332892800000 | 2537.61 |
1332979200000 | 2510.35 |
1333065600000 | 2527.79 |
1333324800000 | 2532.43 |
1333411200000 | 2539.78 |
1333497600000 | 2513.52 |
1333584000000 | 2505.85 |
1333670400000 | 2510.87 |
1333929600000 | 2489.26 |
1334016000000 | 2474.79 |
1334102400000 | 2465.21 |
1334188800000 | 2490.7 |
1334275200000 | 2518.2 |
1334534400000 | 2498.45 |
1334620800000 | 2489.65 |
1334707200000 | 2510.35 |
1334793600000 | 2509.61 |
1334880000000 | 2499.18 |
1335139200000 | 2475.11 |
1335225600000 | 2471.83 |
1335312000000 | 2478.07 |
1335398400000 | 2484.72 |
1335484800000 | 2479.05 |
1335744000000 | 2496.79 |
1335830400000 | 2496.7 |
1335916800000 | 2515.02 |
1336003200000 | 2502.18 |
1336089600000 | 2496.22 |
1336348800000 | 2448.84 |
1336435200000 | 2448.41 |
1336521600000 | 2410.72 |
1336608000000 | 2416.3 |
1336694400000 | 2388.97 |
1336953600000 | 2366.97 |
1337040000000 | 2361.12 |
1337126400000 | 2295.28 |
1337212800000 | 2310.51 |
1337299200000 | 2254.22 |
1337558400000 | 2260.78 |
1337644800000 | 2293.77 |
1337731200000 | 2251.38 |
1337817600000 | 2249.15 |
1337904000000 | 2250.47 |
1338163200000 | 2268.29 |
1338249600000 | 2311.24 |
1338336000000 | 2286.9 |
1338422400000 | 2287.11 |
1338508800000 | 2253.59 |
1338768000000 | 2203.23 |
1338854400000 | 2224.76 |
1338940800000 | 2260.99 |
1339027200000 | 2288.95 |
1339113600000 | 2270.76 |
1339372800000 | 2306.39 |
1339459200000 | 2303.27 |
1339545600000 | 2311.79 |
1339632000000 | 2297.4 |
1339718400000 | 2314.58 |
1339977600000 | 2349.03 |
1340064000000 | 2358.08 |
1340150400000 | 2373.14 |
1340236800000 | 2343.81 |
1340323200000 | 2313.92 |
1340582400000 | 2298.18 |
1340668800000 | 2296.85 |
1340755200000 | 2315.75 |
1340841600000 | 2305.81 |
1340928000000 | 2357.18 |
1341187200000 | 2367.03 |
1341273600000 | 2391.74 |
1341360000000 | 2410.1 |
1341446400000 | 2413.63 |
1341532800000 | 2404.9 |
1341792000000 | 2369.16 |
1341878400000 | 2372.81 |
1341964800000 | 2375.81 |
1342051200000 | 2335.16 |
1342137600000 | 2350.69 |
1342396800000 | 2352.94 |
1342483200000 | 2364.5 |
1342569600000 | 2355.41 |
1342656000000 | 2386.13 |
1342742400000 | 2382.15 |
1343001600000 | 2327.95 |
1343088000000 | 2321.22 |
1343174400000 | 2303.68 |
1343260800000 | 2317.69 |
1343347200000 | 2360.04 |
1343606400000 | 2377.06 |
1343692800000 | 2405.3 |
1343779200000 | 2409.39 |
1343865600000 | 2398.29 |
1343952000000 | 2386.9 |
1344211200000 | 2419.7 |
1344297600000 | 2425.34 |
1344384000000 | 2424.78 |
1344470400000 | 2446.32 |
1344556800000 | 2435.9 |
1344816000000 | 2432.52 |
1344902400000 | 2444.77 |
1344988800000 | 2436.66 |
1345075200000 | 2444.64 |
1345161600000 | 2451.55 |
1345420800000 | 2451.44 |
1345507200000 | 2464.95 |
1345593600000 | 2451.1 |
1345680000000 | 2469.71 |
1345766400000 | 2443.33 |
1346025600000 | 2438.86 |
1346112000000 | 2432.31 |
1346198400000 | 2435.73 |
1346284800000 | 2416.87 |
1346371200000 | 2420.85 |
1346630400000 | 2431.85 |
1346716800000 | 2426.25 |
1346803200000 | 2401.1 |
1346889600000 | 2416.02 |
1346976000000 | 2459.33 |
1347235200000 | 2459.83 |
1347321600000 | 2463.95 |
1347408000000 | 2489.37 |
1347494400000 | 2485.94 |
1347580800000 | 2553.11 |
1347840000000 | 2553.21 |
1347926400000 | 2541.54 |
1348012800000 | 2555.9 |
1348099200000 | 2529.3 |
1348185600000 | 2553.74 |
1348444800000 | 2545.83 |
1348531200000 | 2544.59 |
1348617600000 | 2521.24 |
1348704000000 | 2541.24 |
1348790400000 | 2559.36 |
1349049600000 | 2557.55 |
1349136000000 | 2563.83 |
1349222400000 | 2566.13 |
1349308800000 | 2572.28 |
1349395200000 | 2587.43 |
1349654400000 | 2564.84 |
1349740800000 | 2567.67 |
1349827200000 | 2560 |
1349913600000 | 2551.05 |
1350000000000 | 2557.36 |
1350259200000 | 2551.21 |
1350345600000 | 2563.5 |
1350432000000 | 2586.96 |
1350518400000 | 2595.1 |
1350604800000 | 2591.22 |
1350864000000 | 2587.81 |
1350950400000 | 2572.08 |
1351036800000 | 2564.03 |
1351123200000 | 2572.82 |
1351209600000 | 2545.88 |
1351468800000 | 2533.5 |
1351555200000 | 2539.59 |
1351641600000 | 2551.1 |
1351728000000 | 2552.83 |
1351814400000 | 2564 |
1352073600000 | 2560.63 |
1352160000000 | 2575.48 |
1352246400000 | 2596.46 |
1352332800000 | 2567.37 |
1352419200000 | 2559.61 |
1352678400000 | 2558.69 |
1352764800000 | 2533.68 |
1352851200000 | 2537.41 |
1352937600000 | 2515.54 |
1353024000000 | 2502.42 |
1353283200000 | 2519.29 |
1353369600000 | 2524.65 |
1353456000000 | 2521.73 |
1353542400000 | 2543.25 |
1353628800000 | 2564.4 |
1353888000000 | 2575.77 |
1353974400000 | 2587.6 |
1354060800000 | 2579.85 |
1354147200000 | 2602.76 |
1354233600000 | 2620.96 |
1354492800000 | 2618.96 |
1354579200000 | 2616.54 |
1354665600000 | 2630.57 |
1354752000000 | 2634.49 |
1354838400000 | 2642.22 |
1355097600000 | 2644.98 |
1355184000000 | 2649.4 |
1355270400000 | 2665.53 |
1355356800000 | 2665.74 |
1355443200000 | 2665.56 |
1355702400000 | 2656.52 |
1355788800000 | 2662.38 |
1355875200000 | 2675.02 |
1355961600000 | 2680.45 |
1356048000000 | 2660.27 |
1356307200000 | 2662.27 |
1356393600000 | 2667.23 |
1356480000000 | 2667.75 |
1356566400000 | 2675.59 |
1356652800000 | 2691.17 |
1356912000000 | 2691.56 |
1357084800000 | 2746.61 |
1357171200000 | 2771.06 |
1357257600000 | 2763.46 |
1357516800000 | 2767.02 |
1357603200000 | 2755.58 |
1357689600000 | 2771.9 |
1357776000000 | 2789.07 |
1357862400000 | 2780.8 |
1358121600000 | 2795.78 |
1358208000000 | 2792.76 |
1358294400000 | 2788.96 |
1358380800000 | 2783.51 |
1358467200000 | 2799.02 |
1358726400000 | 2802.02 |
1358812800000 | 2805.87 |
1358899200000 | 2791.22 |
1358985600000 | 2777.83 |
1359072000000 | 2772.21 |
1359331200000 | 2763.55 |
1359417600000 | 2790.28 |
1359504000000 | 2801.46 |
1359590400000 | 2793.95 |
1359676800000 | 2795.3 |
1359936000000 | 2805.59 |
1360022400000 | 2780.91 |
1360108800000 | 2779.84 |
1360195200000 | 2768.5 |
1360281600000 | 2774.14 |
1360540800000 | 2766.63 |
1360627200000 | 2772.06 |
1360713600000 | 2791.71 |
1360800000000 | 2804.78 |
1360886400000 | 2799.18 |
1361145600000 | 2802.73 |
1361232000000 | 2802.95 |
1361318400000 | 2818.77 |
1361404800000 | 2775.71 |
1361491200000 | 2790.85 |
1361750400000 | 2792.9 |
1361836800000 | 2756.45 |
1361923200000 | 2776.34 |
1362009600000 | 2807.07 |
1362096000000 | 2798.67 |
1362355200000 | 2759.95 |
1362441600000 | 2785.67 |
1362528000000 | 2812.12 |
1362614400000 | 2812.54 |
1362700800000 | 2816.86 |
1362960000000 | 2819.05 |
1363046400000 | 2809.2 |
1363132800000 | 2789.34 |
1363219200000 | 2786.04 |
1363305600000 | 2789.16 |
1363564800000 | 2747.92 |
1363651200000 | 2746.72 |
1363737600000 | 2743.26 |
1363824000000 | 2744.4 |
1363910400000 | 2731.69 |
1364169600000 | 2749.27 |
1364256000000 | 2753.67 |
1364342400000 | 2770.97 |
1364428800000 | 2765.47 |
1364515200000 | 2770.57 |
1364774400000 | 2767.77 |
1364860800000 | 2774.11 |
1364947200000 | 2773.08 |
1365033600000 | 2751.33 |
1365120000000 | 2718.75 |
1365379200000 | 2703.63 |
1365465600000 | 2722.36 |
1365552000000 | 2745.93 |
1365638400000 | 2762.96 |
1365724800000 | 2758.64 |
1365984000000 | 2728.93 |
1366070400000 | 2727.86 |
1366156800000 | 2736.15 |
1366243200000 | 2719.85 |
1366329600000 | 2741.39 |
1366588800000 | 2753.83 |
1366675200000 | 2747.62 |
1366761600000 | 2780.42 |
1366848000000 | 2797.05 |
1366934400000 | 2785.05 |
1367193600000 | 2805.75 |
1367280000000 | 2826.95 |
1367366400000 | 2814.12 |
1367452800000 | 2800.41 |
1367539200000 | 2810.32 |
1367798400000 | 2828.99 |
1367884800000 | 2832.82 |
1367971200000 | 2860.53 |
1368057600000 | 2865.07 |
1368144000000 | 2845.25 |
1368403200000 | 2836.94 |
1368489600000 | 2841 |
1368576000000 | 2841.73 |
1368662400000 | 2838.29 |
1368748800000 | 2823.92 |
1369008000000 | 2843.33 |
1369094400000 | 2836.94 |
1369180800000 | 2825.19 |
1369267200000 | 2767.81 |
1369353600000 | 2758.21 |
1369612800000 | 2761.18 |
1369699200000 | 2775.54 |
1369785600000 | 2775.42 |
1369872000000 | 2756.94 |
1369958400000 | 2751.36 |
1370217600000 | 2733.83 |
1370304000000 | 2741.58 |
1370390400000 | 2711.05 |
1370476800000 | 2684.19 |
1370563200000 | 2671.66 |
1370822400000 | 2666.06 |
1370908800000 | 2628.25 |
1370995200000 | 2628.67 |
1371081600000 | 2590.17 |
1371168000000 | 2629.5 |
1371427200000 | 2638.32 |
1371513600000 | 2629.96 |
1371600000000 | 2647.7 |
1371686400000 | 2551.51 |
1371772800000 | 2518.38 |
1372032000000 | 2477.85 |
1372118400000 | 2463.13 |
1372204800000 | 2514.18 |
1372291200000 | 2544.47 |
1372377600000 | 2571.25 |
1372636800000 | 2575.31 |
1372723200000 | 2585.18 |
1372809600000 | 2527.08 |
1372896000000 | 2548.08 |
1372982400000 | 2559.52 |
1373241600000 | 2532.86 |
1373328000000 | 2552.92 |
1373414400000 | 2568.2 |
1373500800000 | 2619.85 |
1373587200000 | 2615.57 |
1373846400000 | 2628.43 |
1373932800000 | 2640.16 |
1374019200000 | 2636.9 |
1374105600000 | 2634.09 |
1374192000000 | 2629.44 |
1374451200000 | 2637.12 |
1374537600000 | 2668.76 |
1374624000000 | 2667.53 |
1374710400000 | 2657.99 |
1374796800000 | 2661.2 |
1375056000000 | 2640.7 |
1375142400000 | 2624.11 |
1375228800000 | 2605.69 |
1375315200000 | 2615.74 |
1375401600000 | 2616.25 |
1375660800000 | 2625.16 |
1375747200000 | 2622.04 |
1375833600000 | 2595.81 |
1375920000000 | 2621.04 |
1376006400000 | 2622.58 |
1376265600000 | 2639.33 |
1376352000000 | 2661.87 |
1376438400000 | 2663.58 |
1376524800000 | 2650.4 |
1376611200000 | 2647.71 |
1376870400000 | 2628.35 |
1376956800000 | 2585.55 |
1377043200000 | 2579.41 |
1377129600000 | 2562.64 |
1377216000000 | 2583.46 |
1377475200000 | 2596.21 |
1377561600000 | 2562.51 |
1377648000000 | 2534.41 |
1377734400000 | 2558.3 |
1377820800000 | 2585.39 |
1378080000000 | 2618.57 |
1378166400000 | 2635.1 |
1378252800000 | 2642.72 |
1378339200000 | 2653.75 |
1378425600000 | 2664.88 |
1378684800000 | 2694.67 |
1378771200000 | 2727.51 |
1378857600000 | 2740.88 |
1378944000000 | 2736.17 |
1379030400000 | 2725.44 |
1379289600000 | 2764.01 |
1379376000000 | 2772.51 |
1379462400000 | 2768.96 |
1379548800000 | 2823.59 |
1379635200000 | 2802.68 |
1379894400000 | 2809.41 |
1379980800000 | 2794.37 |
1380067200000 | 2798.96 |
1380153600000 | 2789.58 |
1380240000000 | 2792.67 |
1380499200000 | 2766.79 |
1380585600000 | 2775.47 |
1380672000000 | 2781.28 |
1380758400000 | 2803.47 |
1380844800000 | 2810.68 |
1381104000000 | 2799.35 |
1381190400000 | 2808.31 |
1381276800000 | 2801.3 |
1381363200000 | 2809.16 |
1381449600000 | 2836.54 |
1381708800000 | 2830.13 |
1381795200000 | 2847.82 |
1381881600000 | 2842.27 |
1381968000000 | 2862.29 |
1382054400000 | 2889.28 |
1382313600000 | 2897.54 |
1382400000000 | 2908.96 |
1382486400000 | 2888.18 |
1382572800000 | 2887.67 |
1382659200000 | 2871.42 |
1382918400000 | 2872.54 |
1383004800000 | 2865.15 |
1383091200000 | 2883.4 |
1383177600000 | 2878.41 |
1383264000000 | 2863.05 |
1383523200000 | 2852.17 |
1383609600000 | 2856.21 |
1383696000000 | 2851.68 |
1383782400000 | 2836.07 |
1383868800000 | 2810.76 |
1384128000000 | 2799.37 |
1384214400000 | 2799.01 |
1384300800000 | 2768.78 |
1384387200000 | 2794.92 |
1384473600000 | 2821.91 |
1384732800000 | 2845.96 |
1384819200000 | 2849.19 |
1384905600000 | 2824.01 |
1384992000000 | 2783.22 |
1385078400000 | 2788.73 |
1385337600000 | 2799.52 |
1385424000000 | 2796.6 |
1385510400000 | 2796.42 |
1385596800000 | 2804.21 |
1385683200000 | 2819.55 |
1385942400000 | 2818.66 |
1386028800000 | 2808.23 |
1386115200000 | 2791.94 |
1386201600000 | 2782.02 |
1386288000000 | 2781.35 |
1386547200000 | 2792.91 |
1386633600000 | 2792.15 |
1386720000000 | 2763.95 |
1386806400000 | 2734.8 |
1386892800000 | 2742.73 |
1387152000000 | 2739.04 |
1387238400000 | 2739.94 |
1387324800000 | 2740.87 |
1387411200000 | 2741.34 |
1387497600000 | 2746.78 |
1387756800000 | 2762.62 |
1387843200000 | 2776.87 |
1387929600000 | 2778.29 |
1388016000000 | 2773.35 |
1388102400000 | 2785.51 |
1388361600000 | 2799.77 |
1388448000000 | 2810.29 |
1388620800000 | 2801.92 |
1388707200000 | 2781.61 |
1388966400000 | 2757.17 |
1389052800000 | 2758.79 |
1389139200000 | 2776.58 |
1389225600000 | 2769.42 |
1389312000000 | 2776.17 |
1389571200000 | 2790.37 |
1389657600000 | 2771.43 |
1389744000000 | 2777.05 |
1389830400000 | 2775.25 |
1389916800000 | 2770.94 |
1390176000000 | 2761.6 |
1390262400000 | 2773.76 |
1390348800000 | 2785.17 |
1390435200000 | 2758.75 |
1390521600000 | 2725.11 |
1390780800000 | 2675.66 |
1390867200000 | 2678.09 |
1390953600000 | 2701.15 |
1391040000000 | 2686.73 |
1391126400000 | 2688.89 |
1391385600000 | 2678.49 |
1391472000000 | 2647.33 |
1391558400000 | 2640.19 |
1391644800000 | 2668.46 |
1391731200000 | 2694.74 |
1391990400000 | 2699.74 |
1392076800000 | 2717.8 |
1392163200000 | 2749.15 |
1392249600000 | 2732.65 |
1392336000000 | 2755.13 |
1392595200000 | 2773.77 |
1392681600000 | 2766.56 |
1392768000000 | 2774.42 |
1392854400000 | 2761.45 |
1392940800000 | 2774.47 |
1393200000000 | 2769.45 |
1393286400000 | 2772.34 |
1393372800000 | 2777.11 |
1393459200000 | 2784.21 |
1393545600000 | 2791.03 |
1393804800000 | 2781.99 |
1393891200000 | 2781.23 |
1393977600000 | 2796.62 |
1394064000000 | 2826.03 |
1394150400000 | 2834.67 |
1394409600000 | 2809.48 |
1394496000000 | 2817.55 |
1394582400000 | 2784.13 |
1394668800000 | 2795.43 |
1394755200000 | 2765.17 |
1395014400000 | 2778.31 |
1395100800000 | 2798.7 |
1395187200000 | 2793.79 |
1395273600000 | 2746.14 |
1395360000000 | 2770 |
1395619200000 | 2786.91 |
1395705600000 | 2784.02 |
1395792000000 | 2803.87 |
1395878400000 | 2805.76 |
1395964800000 | 2825.88 |
1396224000000 | 2857.23 |
1396310400000 | 2867.4 |
1396396800000 | 2881.55 |
1396483200000 | 2877.15 |
1396569600000 | 2882.75 |
1396828800000 | 2877.9 |
1396915200000 | 2887.15 |
1397001600000 | 2921.19 |
1397088000000 | 2947.38 |
1397174400000 | 2925.1 |
1397433600000 | 2901.25 |
1397520000000 | 2891.65 |
1397606400000 | 2894.13 |
1397692800000 | 2908.1 |
1397779200000 | 2909.17 |
1398038400000 | 2907.71 |
1398124800000 | 2914.44 |
1398211200000 | 2905.19 |
1398297600000 | 2909.6 |
1398384000000 | 2886 |
1398643200000 | 2881.65 |
1398729600000 | 2886.28 |
1398816000000 | 2882.78 |
1398902400000 | 2879.09 |
1398988800000 | 2889.27 |
1399248000000 | 2890.48 |
1399334400000 | 2901.26 |
1399420800000 | 2880.48 |
1399507200000 | 2882.53 |
1399593600000 | 2884.79 |
1399852800000 | 2891.35 |
1399939200000 | 2911.12 |
1400025600000 | 2934.68 |
1400112000000 | 2940.87 |
1400198400000 | 2942.33 |
1400457600000 | 2945.22 |
1400544000000 | 2931.74 |
1400630400000 | 2929.66 |
1400716800000 | 2957.35 |
1400803200000 | 2970.99 |
1401062400000 | 2969.84 |
1401148800000 | 2964.47 |
1401235200000 | 2976.46 |
1401321600000 | 2972.75 |
1401408000000 | 2967.25 |
1401667200000 | 2970.6 |
1401753600000 | 2977.44 |
1401840000000 | 2974.02 |
1401926400000 | 2986.89 |
1402012800000 | 2998.78 |
1402272000000 | 3011.07 |
1402358400000 | 3021.56 |
1402444800000 | 3014.59 |
1402531200000 | 3014.64 |
1402617600000 | 2998.03 |
1402876800000 | 2994.65 |
1402963200000 | 2993.42 |
1403049600000 | 2983.23 |
1403136000000 | 3009.17 |
1403222400000 | 2992.63 |
1403481600000 | 2990.32 |
1403568000000 | 2994.78 |
1403654400000 | 2984.89 |
1403740800000 | 3016.8 |
1403827200000 | 3021.61 |
1404086400000 | 3037.39 |
1404172800000 | 3042.62 |
1404259200000 | 3066.76 |
1404345600000 | 3076.56 |
1404432000000 | 3083.51 |
1404691200000 | 3091.65 |
1404777600000 | 3090.02 |
1404864000000 | 3068.04 |
1404950400000 | 3081.37 |
1405036800000 | 3062.34 |
1405296000000 | 3076.31 |
1405382400000 | 3076.78 |
1405468800000 | 3081.49 |
1405555200000 | 3082.76 |
1405641600000 | 3076.65 |
1405900800000 | 3084.16 |
1405987200000 | 3102.36 |
1406073600000 | 3121.37 |
1406160000000 | 3120.38 |
1406246400000 | 3115.15 |
1406505600000 | 3116.07 |
1406592000000 | 3110.6 |
1406678400000 | 3117.75 |
1406764800000 | 3106.23 |
1406851200000 | 3079.01 |
1407110400000 | 3098.15 |
1407196800000 | 3084.7 |
1407283200000 | 3072.91 |
1407369600000 | 3060.42 |
1407456000000 | 3040.04 |
1407715200000 | 3063.96 |
1407801600000 | 3084.07 |
1407888000000 | 3098.97 |
1407974400000 | 3105.89 |
1408060800000 | 3106.57 |
1408320000000 | 3112.43 |
1408406400000 | 3144.3 |
1408492800000 | 3149 |
1408579200000 | 3134.88 |
1408665600000 | 3152.42 |
1408924800000 | 3147.13 |
1409011200000 | 3151.02 |
1409097600000 | 3168.79 |
1409184000000 | 3157.59 |
1409270400000 | 3156.05 |
1409529600000 | 3166.26 |
1409616000000 | 3155.9 |
1409702400000 | 3179.23 |
1409788800000 | 3179.95 |
1409875200000 | 3170.59 |
1410134400000 | 3166.36 |
1410220800000 | 3160.21 |
1410307200000 | 3129.79 |
1410393600000 | 3110.68 |
1410480000000 | 3092.63 |
1410739200000 | 3065.8 |
1410825600000 | 3047.05 |
1410912000000 | 3062.27 |
1410998400000 | 3057.96 |
1411084800000 | 3058.83 |
1411344000000 | 3029.66 |
1411430400000 | 3025.1 |
1411516800000 | 3024.31 |
1411603200000 | 3011.11 |
1411689600000 | 2992.9 |
1411948800000 | 2957.93 |
1412035200000 | 2951.77 |
1412121600000 | 2943.42 |
1412208000000 | 2936.81 |
1412294400000 | 2933.5 |
1412553600000 | 2940.06 |
1412640000000 | 2948.18 |
1412726400000 | 2922.68 |
1412812800000 | 2953.76 |
1412899200000 | 2905.56 |
1413158400000 | 2871.21 |
1413244800000 | 2877.12 |
1413331200000 | 2881.37 |
1413417600000 | 2862.71 |
1413504000000 | 2863.55 |
1413763200000 | 2898.08 |
1413849600000 | 2907.38 |
1413936000000 | 2941.46 |
1414022400000 | 2932.1 |
1414108800000 | 2932.72 |
1414368000000 | 2930.27 |
1414454400000 | 2945.33 |
1414540800000 | 2981.78 |
1414627200000 | 2970.25 |
1414713600000 | 2986.13 |
1414972800000 | 2975.22 |
1415059200000 | 2971.92 |
1415145600000 | 2945.88 |
1415232000000 | 2940.14 |
1415318400000 | 2946.69 |
1415577600000 | 2965.67 |
1415664000000 | 2967.93 |
1415750400000 | 2971.73 |
1415836800000 | 2977.04 |
1415923200000 | 2975 |
1416182400000 | 2957.99 |
1416268800000 | 2960.94 |
1416355200000 | 2942.75 |
1416441600000 | 2930.14 |
1416528000000 | 2940.77 |
1416787200000 | 2967.88 |
1416873600000 | 2964.1 |
1416960000000 | 2982.61 |
1417046400000 | 2980.83 |
1417132800000 | 2967.64 |
1417392000000 | 2920.87 |
1417478400000 | 2944.12 |
1417564800000 | 2947.98 |
1417651200000 | 2962.69 |
1417737600000 | 2956.08 |
1417996800000 | 2938.2 |
1418083200000 | 2908.5 |
1418169600000 | 2907.9 |
1418256000000 | 2885.56 |
1418342400000 | 2887.83 |
1418601600000 | 2870.47 |
1418688000000 | 2851.51 |
1418774400000 | 2829.98 |
1418860800000 | 2849.19 |
1418947200000 | 2872.62 |
1419206400000 | 2899.86 |
1419292800000 | 2875.48 |
1419379200000 | 2883.72 |
1419465600000 | 2881.02 |
1419552000000 | 2885.62 |
1419811200000 | 2905.43 |
1419897600000 | 2900.21 |
1419984000000 | 2907.83 |
1420156800000 | 2917 |
1420416000000 | 2910.89 |
1420502400000 | 2881.52 |
1420588800000 | 2875.09 |
1420675200000 | 2907.71 |
1420761600000 | 2941.04 |
1421020800000 | 2935 |
1421107200000 | 2946.19 |
1421193600000 | 2936.7 |
1421280000000 | 2950.94 |
1421366400000 | 2931.69 |
1421625600000 | 2925.8 |
1421712000000 | 2932.86 |
1421798400000 | 2968.05 |
1421884800000 | 2968.03 |
1421971200000 | 2988.86 |
1422230400000 | 2991.54 |
1422316800000 | 3011.94 |
1422403200000 | 3018.8 |
1422489600000 | 2985.79 |
1422576000000 | 2983.77 |
1422835200000 | 2984.17 |
1422921600000 | 2987.42 |
1423008000000 | 3014.27 |
1423094400000 | 3015.52 |
1423180800000 | 3017.33 |
1423440000000 | 3000.38 |
1423526400000 | 2997.93 |
1423612800000 | 2993.61 |
1423699200000 | 2986.02 |
1423785600000 | 3028.97 |
1424044800000 | 3020.51 |
1424131200000 | 3021.03 |
1424217600000 | 3038.29 |
1424304000000 | 3038.29 |
1424390400000 | 3040.59 |
1424649600000 | 3042.48 |
1424736000000 | 3051.11 |
1424822400000 | 3077.52 |
1424908800000 | 3074.95 |
1424995200000 | 3078.91 |
1425254400000 | 3087.06 |
1425340800000 | 3092.86 |
1425427200000 | 3088.43 |
1425513600000 | 3081.03 |
1425600000000 | 3092.7 |
1425859200000 | 3046.73 |
1425945600000 | 3016.29 |
1426032000000 | 2991.75 |
1426118400000 | 3018.78 |
1426204800000 | 2997.46 |
1426464000000 | 2990.54 |
1426550400000 | 3004.15 |
1426636800000 | 3015.53 |
1426723200000 | 3047.99 |
1426809600000 | 3064.93 |
1427068800000 | 3081.03 |
1427155200000 | 3098.16 |
1427241600000 | 3093.02 |
1427328000000 | 3069.6 |
1427414400000 | 3072.85 |
1427673600000 | 3076.74 |
1427760000000 | 3087.05 |
1427846400000 | 3094.28 |
1427932800000 | 3122.35 |
1428019200000 | 3130.81 |
1428278400000 | 3149.09 |
1428364800000 | 3160.12 |
1428451200000 | 3222.38 |
1428537600000 | 3239.61 |
1428624000000 | 3258.52 |
1428883200000 | 3274.1 |
1428969600000 | 3272.23 |
1429056000000 | 3266.18 |
1429142400000 | 3307.02 |
1429228800000 | 3298.38 |
1429488000000 | 3261.85 |
1429574400000 | 3276.77 |
1429660800000 | 3308.52 |
1429747200000 | 3313.71 |
1429833600000 | 3334.51 |
1430092800000 | 3367.39 |
1430179200000 | 3368.56 |
1430265600000 | 3337.82 |
1430352000000 | 3312.13 |
1430438400000 | 3309.97 |
1430697600000 | 3326.39 |
1430784000000 | 3320.89 |
1430870400000 | 3286.16 |
1430956800000 | 3218.89 |
1431043200000 | 3250.69 |
1431302400000 | 3263.18 |
1431388800000 | 3257.17 |
1431475200000 | 3283.99 |
1431561600000 | 3290.84 |
1431648000000 | 3300.19 |
1431907200000 | 3297.68 |
1431993600000 | 3296.09 |
1432080000000 | 3289.51 |
1432166400000 | 3278.5 |
1432252800000 | 3298.29 |
1432512000000 | 3304.9 |
1432598400000 | 3295.29 |
1432684800000 | 3269.62 |
1432771200000 | 3236.47 |
1432857600000 | 3232.98 |
1433116800000 | 3237.24 |
1433203200000 | 3210.04 |
1433289600000 | 3205.71 |
1433376000000 | 3158.02 |
1433462400000 | 3150.49 |
1433721600000 | 3127.7 |
1433808000000 | 3095.68 |
1433894400000 | 3115.88 |
1433980800000 | 3116.45 |
1434067200000 | 3126.06 |
1434326400000 | 3102.64 |
1434412800000 | 3077.11 |
1434499200000 | 3095.38 |
1434585600000 | 3124 |
1434672000000 | 3120.15 |
1434931200000 | 3142.47 |
1435017600000 | 3161.1 |
1435104000000 | 3164.48 |
1435190400000 | 3156.05 |
1435276800000 | 3107.09 |
1435536000000 | 3036.17 |
1435622400000 | 3082.72 |
1435708800000 | 3109.02 |
1435795200000 | 3109.3 |
1435881600000 | 3073.47 |
1436140800000 | 3001.14 |
1436227200000 | 2974.55 |
1436313600000 | 2878.08 |
1436400000000 | 2942.96 |
1436486400000 | 2977.66 |
1436745600000 | 3008.4 |
1436832000000 | 3015.39 |
1436918400000 | 3005.45 |
1437004800000 | 3019.65 |
1437091200000 | 3026.51 |
1437350400000 | 3011.57 |
1437436800000 | 3023.75 |
1437523200000 | 2993.7 |
1437609600000 | 2984.82 |
1437696000000 | 2953.39 |
1437955200000 | 2892.87 |
1438041600000 | 2889.04 |
1438128000000 | 2904.46 |
1438214400000 | 2901.07 |
1438300800000 | 2923.07 |
1438560000000 | 2894.38 |
1438646400000 | 2917.99 |
1438732800000 | 2920.61 |
1438819200000 | 2910.9 |
1438905600000 | 2901.93 |
1439164800000 | 2912.97 |
1439251200000 | 2863.51 |
1439337600000 | 2811.95 |
1439424000000 | 2822.04 |
1439510400000 | 2826.64 |
1439769600000 | 2808.13 |
1439856000000 | 2769.49 |
1439942400000 | 2752.85 |
1440028800000 | 2712.9 |
1440115200000 | 2659.72 |
1440374400000 | 2514.95 |
1440460800000 | 2556.19 |
1440547200000 | 2567.19 |
1440633600000 | 2636.41 |
1440720000000 | 2671.95 |
1440979200000 | 2655.43 |
1441065600000 | 2607.94 |
1441152000000 | 2590.69 |
1441238400000 | 2583.62 |
1441324800000 | 2559.53 |
1441584000000 | 2544.7 |
1441670400000 | 2589.15 |
1441756800000 | 2658.68 |
1441843200000 | 2648.73 |
1441929600000 | 2645.31 |
1442188800000 | 2657.25 |
1442275200000 | 2637.54 |
1442361600000 | 2687.26 |
1442448000000 | 2706.65 |
1442534400000 | 2734.65 |
1442793600000 | 2693.81 |
1442880000000 | 2692.96 |
1442966400000 | 2629.88 |
1443052800000 | 2630.92 |
1443139200000 | 2625.75 |
1443398400000 | 2622.51 |
1443484800000 | 2586.85 |
1443571200000 | 2626.57 |
1443657600000 | 2655.93 |
1443744000000 | 2663.84 |
1444003200000 | 2715.46 |
1444089600000 | 2730.87 |
1444176000000 | 2772.66 |
1444262400000 | 2752.74 |
1444348800000 | 2788.88 |
1444608000000 | 2820.73 |
1444694400000 | 2800.52 |
1444780800000 | 2784.01 |
1444867200000 | 2832.91 |
1444953600000 | 2839.93 |
1445212800000 | 2845.08 |
1445299200000 | 2840.56 |
1445385600000 | 2830.34 |
1445472000000 | 2820.08 |
1445558400000 | 2864.25 |
1445817600000 | 2876.85 |
1445904000000 | 2864.56 |
1445990400000 | 2850.34 |
1446076800000 | 2812.29 |
1446163200000 | 2818.26 |
1446422400000 | 2813.43 |
1446508800000 | 2849.14 |
1446595200000 | 2877.15 |
1446681600000 | 2858.64 |
1446768000000 | 2849.43 |
1447027200000 | 2804.75 |
1447113600000 | 2773.32 |
1447200000000 | 2771.34 |
1447286400000 | 2781.62 |
1447372800000 | 2746.23 |
1447632000000 | 2708.3 |
1447718400000 | 2742.41 |
1447804800000 | 2728.56 |
1447891200000 | 2793.71 |
1447977600000 | 2814.52 |
1448236800000 | 2819.94 |
1448323200000 | 2815.35 |
1448409600000 | 2814.72 |
1448496000000 | 2820.9 |
1448582400000 | 2794.17 |
1448841600000 | 2779.65 |
1448928000000 | 2820.1 |
1449014400000 | 2810.86 |
1449100800000 | 2796.11 |
1449187200000 | 2783.93 |
1449446400000 | 2774.26 |
1449532800000 | 2738.35 |
1449619200000 | 2720.21 |
1449705600000 | 2713.27 |
1449792000000 | 2682.57 |
1450051200000 | 2663.82 |
1450137600000 | 2663.87 |
1450224000000 | 2704.93 |
1450310400000 | 2727.41 |
1450396800000 | 2723.21 |
1450656000000 | 2733.33 |
1450742400000 | 2748.92 |
1450828800000 | 2759.92 |
1450915200000 | 2776.58 |
1451001600000 | 2778.62 |
1451260800000 | 2765.51 |
1451347200000 | 2778.21 |
1451433600000 | 2772.83 |
1451520000000 | 2773.27 |
1451865600000 | 2704.76 |
1451952000000 | 2702.48 |
1452038400000 | 2674.79 |
1452124800000 | 2600.09 |
1452211200000 | 2604.75 |
1452470400000 | 2551.16 |
1452556800000 | 2541.78 |
1452643200000 | 2566.1 |
1452729600000 | 2529.8 |
1452816000000 | 2493.41 |
1453075200000 | 2482.7 |
1453161600000 | 2518.28 |
1453248000000 | 2451.71 |
1453334400000 | 2438.52 |
1453420800000 | 2496.28 |
1453680000000 | 2522.72 |
1453766400000 | 2496.59 |
1453852800000 | 2506.72 |
1453939200000 | 2521.47 |
1454025600000 | 2571.65 |
1454284800000 | 2581.57 |
1454371200000 | 2556.01 |
1454457600000 | 2516.42 |
1454544000000 | 2568.07 |
1454630400000 | 2564.6 |
1454889600000 | 2561.69 |
1454976000000 | 2543.67 |
1455062400000 | 2535.17 |
1455148800000 | 2503.94 |
1455235200000 | 2479.31 |
1455494400000 | 2526.15 |
1455580800000 | 2549.24 |
1455667200000 | 2544.68 |
1455753600000 | 2583.43 |
1455840000000 | 2582.55 |
1456099200000 | 2612.84 |
1456185600000 | 2601.35 |
1456272000000 | 2578.86 |
1456358400000 | 2568.19 |
1456444800000 | 2591.88 |
1456704000000 | 2581.75 |
1456790400000 | 2612.77 |
1456876800000 | 2668.3 |
1456963200000 | 2704.93 |
1457049600000 | 2728.43 |
1457308800000 | 2747.34 |
1457395200000 | 2730.94 |
1457481600000 | 2737.92 |
1457568000000 | 2743.37 |
1457654400000 | 2774.56 |
1457913600000 | 2782.74 |
1458000000000 | 2749.19 |
1458086400000 | 2747.47 |
1458172800000 | 2812.24 |
1458259200000 | 2836.76 |
1458518400000 | 2838.89 |
1458604800000 | 2849.76 |
1458691200000 | 2822.52 |
1458777600000 | 2803.85 |
1458864000000 | 2800.29 |
1459123200000 | 2795.54 |
1459209600000 | 2798.96 |
1459296000000 | 2851.84 |
1459382400000 | 2863.57 |
1459468800000 | 2827.31 |
1459728000000 | 2829.01 |
1459814400000 | 2793.52 |
1459900800000 | 2799.42 |
1459987200000 | 2805.91 |
1460073600000 | 2812.62 |
1460332800000 | 2829.48 |
1460419200000 | 2841.38 |
1460505600000 | 2874.44 |
1460592000000 | 2886.82 |
1460678400000 | 2894.71 |
1460937600000 | 2890.9 |
1461024000000 | 2923.33 |
1461110400000 | 2913.99 |
1461196800000 | 2927.91 |
1461283200000 | 2898.93 |
1461542400000 | 2890.22 |
1461628800000 | 2885.38 |
1461715200000 | 2863.48 |
1461801600000 | 2875.39 |
1461888000000 | 2872.85 |
1462147200000 | 2871.65 |
1462233600000 | 2856.19 |
1462320000000 | 2814.81 |
1462406400000 | 2805.13 |
1462492800000 | 2779.98 |
1462752000000 | 2770.01 |
1462838400000 | 2779.15 |
1462924800000 | 2787.28 |
1463011200000 | 2786.87 |
1463097600000 | 2764.05 |
1463356800000 | 2775.15 |
1463443200000 | 2797.98 |
1463529600000 | 2772.05 |
1463616000000 | 2725.79 |
1463702400000 | 2738.88 |
1463961600000 | 2745.96 |
1464048000000 | 2729.64 |
1464134400000 | 2766.27 |
1464220800000 | 2776.32 |
1464307200000 | 2791.49 |
1464566400000 | 2791.63 |
1464652800000 | 2809.44 |
1464739200000 | 2801.4 |
1464825600000 | 2797.53 |
1464912000000 | 2825.86 |
1465171200000 | 2849.46 |
1465257600000 | 2894.18 |
1465344000000 | 2901.66 |
1465430400000 | 2895.69 |
1465516800000 | 2871.42 |
1465776000000 | 2829.24 |
1465862400000 | 2806.57 |
1465948800000 | 2812.03 |
1466035200000 | 2784.3 |
1466121600000 | 2803.79 |
1466380800000 | 2843.13 |
1466467200000 | 2854.32 |
1466553600000 | 2866.23 |
1466640000000 | 2879.11 |
1466726400000 | 2789.58 |
1466985600000 | 2784.45 |
1467072000000 | 2792.13 |
1467158400000 | 2837.13 |
1467244800000 | 2875.24 |
1467331200000 | 2897.51 |
1467590400000 | 2926.94 |
1467676800000 | 2898.78 |
1467763200000 | 2874.27 |
1467849600000 | 2898.26 |
1467936000000 | 2896.82 |
1468195200000 | 2948.5 |
1468281600000 | 2982.19 |
1468368000000 | 2993.83 |
1468454400000 | 3006.96 |
1468540800000 | 3011.16 |
1468800000000 | 3013.61 |
1468886400000 | 3004.07 |
1468972800000 | 3016.08 |
1469059200000 | 3025.88 |
1469145600000 | 3017.21 |
1469404800000 | 3018.6 |
1469491200000 | 3035.04 |
1469577600000 | 3034.35 |
1469664000000 | 3057.53 |
1469750400000 | 3053.11 |
1470009600000 | 3078.21 |
1470096000000 | 3064.04 |
1470182400000 | 3028.31 |
1470268800000 | 3049.89 |
1470355200000 | 3077.16 |
1470614400000 | 3103.33 |
1470700800000 | 3106.09 |
1470787200000 | 3125.17 |
1470873600000 | 3118.48 |
1470960000000 | 3129.18 |
1471219200000 | 3134.86 |
1471305600000 | 3145.26 |
1471392000000 | 3128.17 |
1471478400000 | 3131.53 |
1471564800000 | 3110.26 |
1471824000000 | 3092.37 |
1471910400000 | 3103.97 |
1471996800000 | 3099.23 |
1472083200000 | 3101.46 |
1472169600000 | 3106.01 |
1472428800000 | 3075.15 |
1472515200000 | 3091.21 |
1472601600000 | 3084.53 |
1472688000000 | 3083.51 |
1472774400000 | 3086.87 |
1473033600000 | 3128.57 |
1473120000000 | 3160.4 |
1473206400000 | 3165.29 |
1473292800000 | 3169.91 |
1473379200000 | 3130.69 |
1473638400000 | 3045.02 |
1473724800000 | 3035.2 |
1473811200000 | 3029.62 |
1473897600000 | 3040.25 |
1473984000000 | 3044.52 |
1474243200000 | 3077.25 |
1474329600000 | 3079.94 |
1474416000000 | 3095.72 |
1474502400000 | 3135.32 |
1474588800000 | 3137 |
1474848000000 | 3113.34 |
1474934400000 | 3132.79 |
1475020800000 | 3132.56 |
1475107200000 | 3146.33 |
1475193600000 | 3118.32 |
1475452800000 | 3148.01 |
1475539200000 | 3157.47 |
1475625600000 | 3138.77 |
1475712000000 | 3139.8 |
1475798400000 | 3124.03 |
1476057600000 | 3131.18 |
1476144000000 | 3106.48 |
1476230400000 | 3095.1 |
1476316800000 | 3058.49 |
1476403200000 | 3082.9 |
1476662400000 | 3059.44 |
1476748800000 | 3099.84 |
1476835200000 | 3116.73 |
1476921600000 | 3107.28 |
1477008000000 | 3097.18 |
1477267200000 | 3109.72 |
1477353600000 | 3118.54 |
1477440000000 | 3088.2 |
1477526400000 | 3058.01 |
1477612800000 | 3046.11 |
1477872000000 | 3043.49 |
1477958400000 | 3055.22 |
1478044800000 | 3015.22 |
1478131200000 | 3007.77 |
1478217600000 | 2997.91 |
1478476800000 | 3027.42 |
1478563200000 | 3052.87 |
1478649600000 | 2985.12 |
1478736000000 | 3027.59 |
1478822400000 | 2974.03 |
1479081600000 | 2942.11 |
1479168000000 | 2928.76 |
1479254400000 | 2930.75 |
1479340800000 | 2938.86 |
1479427200000 | 2926.25 |
1479686400000 | 2918.49 |
1479772800000 | 2945.8 |
1479859200000 | 2961.38 |
1479945600000 | 2951.59 |
1480032000000 | 2969.57 |
1480291200000 | 2982.64 |
1480377600000 | 2979.37 |
1480464000000 | 2976.88 |
1480550400000 | 2983.83 |
1480636800000 | 2961.43 |
1480896000000 | 2960.49 |
1480982400000 | 2981.31 |
1481068800000 | 2992.08 |
1481155200000 | 3019.97 |
1481241600000 | 3008.03 |
1481500800000 | 2999.35 |
1481587200000 | 3002.16 |
1481673600000 | 2999.1 |
1481760000000 | 2944.21 |
1481846400000 | 2927.57 |
1482105600000 | 2911.63 |
1482192000000 | 2900.9 |
1482278400000 | 2904.53 |
1482364800000 | 2886.84 |
1482451200000 | 2874.59 |
1482710400000 | 2870.07 |
1482796800000 | 2877.58 |
1482883200000 | 2885.09 |
1482969600000 | 2897.64 |
1483056000000 | 2916.34 |
1483315200000 | 2918.89 |
1483401600000 | 2933.84 |
1483488000000 | 2949.19 |
1483574400000 | 2992.33 |
1483660800000 | 2987.11 |
1483920000000 | 2982.05 |
1484006400000 | 3005.93 |
1484092800000 | 3020.81 |
1484179200000 | 3041.25 |
1484265600000 | 3043.53 |
1484524800000 | 3031.19 |
1484611200000 | 3042.38 |
1484697600000 | 3060.64 |
1484784000000 | 3049.78 |
1484870400000 | 3040.1 |
1485129600000 | 3051.29 |
1485216000000 | 3069.99 |
1485302400000 | 3073.85 |
1485388800000 | 3085.67 |
1485475200000 | 3092.45 |
1485734400000 | 3085.15 |
1485820800000 | 3082.81 |
1485907200000 | 3094.16 |
1485993600000 | 3105.74 |
1486080000000 | 3109.82 |
1486339200000 | 3121.14 |
1486425600000 | 3127.03 |
1486512000000 | 3143.67 |
1486598400000 | 3158.93 |
1486684800000 | 3175.49 |
1486944000000 | 3188.76 |
1487030400000 | 3194.02 |
1487116800000 | 3208.14 |
1487203200000 | 3205.87 |
1487289600000 | 3191.12 |
1487548800000 | 3198.06 |
1487635200000 | 3204.68 |
1487721600000 | 3227.45 |
1487808000000 | 3236.17 |
1487894400000 | 3213.53 |
1488153600000 | 3212.64 |
1488240000000 | 3214.94 |
1488326400000 | 3216.43 |
1488412800000 | 3211.5 |
1488499200000 | 3183.27 |
1488758400000 | 3194.64 |
1488844800000 | 3208.81 |
1488931200000 | 3205.79 |
1489017600000 | 3170.78 |
1489104000000 | 3184.06 |
1489363200000 | 3208.74 |
1489449600000 | 3218.45 |
1489536000000 | 3232.59 |
1489622400000 | 3286.82 |
1489708800000 | 3300.8 |
1489968000000 | 3306.24 |
1490054400000 | 3309.02 |
1490140800000 | 3281.01 |
1490227200000 | 3299.17 |
1490313600000 | 3301.58 |
1490572800000 | 3293.17 |
1490659200000 | 3317.03 |
1490745600000 | 3326.05 |
1490832000000 | 3321.34 |
1490918400000 | 3309.6 |
1491177600000 | 3325.03 |
1491264000000 | 3314.45 |
1491350400000 | 3334.73 |
1491436800000 | 3324.29 |
1491523200000 | 3324.64 |
1491782400000 | 3319.77 |
1491868800000 | 3313.8 |
1491955200000 | 3328.44 |
1492041600000 | 3348.9 |
1492128000000 | 3342.26 |
1492387200000 | 3344.71 |
1492473600000 | 3319.11 |
1492560000000 | 3307.93 |
1492646400000 | 3325.5 |
1492732800000 | 3339.21 |
1492992000000 | 3349.97 |
1493078400000 | 3378.78 |
1493164800000 | 3390.74 |
1493251200000 | 3382.4 |
1493337600000 | 3364 |
1493596800000 | 3375.82 |
1493683200000 | 3410.63 |
1493769600000 | 3405.42 |
1493856000000 | 3400.75 |
1493942400000 | 3378.08 |
1494201600000 | 3401.77 |
1494288000000 | 3408.35 |
1494374400000 | 3424.12 |
1494460800000 | 3434.84 |
1494547200000 | 3422.05 |
1494806400000 | 3432.26 |
1494892800000 | 3458.51 |
1494979200000 | 3442.02 |
1495065600000 | 3404.46 |
1495152000000 | 3421.98 |
1495411200000 | 3457.59 |
1495497600000 | 3447.54 |
1495584000000 | 3449.39 |
1495670400000 | 3482.48 |
1495756800000 | 3485.37 |
1496016000000 | 3484.73 |
1496102400000 | 3480.06 |
1496188800000 | 3491.5 |
1496275200000 | 3498.04 |
1496361600000 | 3521.79 |
1496620800000 | 3533.54 |
1496707200000 | 3525 |
1496793600000 | 3545.17 |
1496880000000 | 3546.83 |
1496966400000 | 3538.5 |
1497225600000 | 3516.6 |
1497312000000 | 3541.95 |
1497398400000 | 3555.51 |
1497484800000 | 3523.96 |
1497571200000 | 3525.09 |
1497830400000 | 3542.73 |
1497916800000 | 3521.39 |
1498003200000 | 3504.54 |
1498089600000 | 3508.14 |
1498176000000 | 3519.46 |
1498435200000 | 3531.24 |
1498521600000 | 3523.72 |
1498608000000 | 3512.87 |
1498694400000 | 3540.89 |
1498780800000 | 3519.34 |
1499040000000 | 3514.82 |
1499126400000 | 3498.18 |
1499212800000 | 3505.19 |
1499299200000 | 3505.02 |
1499385600000 | 3494.48 |
1499644800000 | 3506.43 |
1499731200000 | 3515.75 |
1499817600000 | 3524.35 |
1499904000000 | 3568.15 |
1499990400000 | 3591.88 |
1500249600000 | 3600.63 |
1500336000000 | 3616.05 |
1500422400000 | 3638.95 |
1500508800000 | 3635.51 |
1500595200000 | 3630 |
1500854400000 | 3638.74 |
1500940800000 | 3641.57 |
1501027200000 | 3635.8 |
1501113600000 | 3655.46 |
1501200000000 | 3628.29 |
1501459200000 | 3640.6 |
1501545600000 | 3648.77 |
1501632000000 | 3645.27 |
1501718400000 | 3627.82 |
1501804800000 | 3644.37 |
1502064000000 | 3665.5 |
1502150400000 | 3664.89 |
1502236800000 | 3654.21 |
1502323200000 | 3626.12 |
1502409600000 | 3579.35 |
1502668800000 | 3613.8 |
1502755200000 | 3617.37 |
1502841600000 | 3644.88 |
1502928000000 | 3657.08 |
1503014400000 | 3644.3 |
1503273600000 | 3644.12 |
1503360000000 | 3666.32 |
1503446400000 | 3669.56 |
1503532800000 | 3685.76 |
1503619200000 | 3688.67 |
1503878400000 | 3697.73 |
1503964800000 | 3690.4 |
1504051200000 | 3710 |
1504137600000 | 3728.94 |
1504224000000 | 3747.55 |
1504483200000 | 3722.27 |
1504569600000 | 3731.83 |
1504656000000 | 3721.47 |
1504742400000 | 3752.84 |
1504828800000 | 3763.37 |
1505088000000 | 3778.12 |
1505174400000 | 3792.49 |
1505260800000 | 3788.96 |
1505347200000 | 3786.9 |
1505433600000 | 3790.5 |
1505692800000 | 3818.85 |
1505779200000 | 3815.76 |
1505865600000 | 3831.76 |
1505952000000 | 3791.84 |
1506038400000 | 3769.92 |
1506297600000 | 3708.03 |
1506384000000 | 3698.03 |
1506470400000 | 3712.28 |
1506556800000 | 3698.3 |
1506643200000 | 3727.98 |
1506902400000 | 3735.46 |
1506988800000 | 3756.42 |
1507075200000 | 3760.32 |
1507161600000 | 3757.12 |
1507248000000 | 3772.21 |
1507507200000 | 3772.59 |
1507593600000 | 3804.73 |
1507680000000 | 3789.05 |
1507766400000 | 3812.7 |
1507852800000 | 3833.42 |
1508112000000 | 3853.31 |
1508198400000 | 3843.83 |
1508284800000 | 3841.25 |
1508371200000 | 3828.65 |
1508457600000 | 3850.23 |
1508716800000 | 3846.98 |
1508803200000 | 3833.54 |
1508889600000 | 3832.13 |
1508976000000 | 3819.88 |
1509062400000 | 3807.91 |
1509321600000 | 3811.95 |
1509408000000 | 3836.86 |
1509494400000 | 3860.28 |
1509580800000 | 3858.88 |
1509667200000 | 3865 |
1509926400000 | 3873.04 |
1510012800000 | 3886.58 |
1510099200000 | 3889.9 |
1510185600000 | 3905.56 |
1510272000000 | 3893.02 |
1510531200000 | 3883.43 |
1510617600000 | 3866.81 |
1510704000000 | 3852.1 |
1510790400000 | 3876.19 |
1510876800000 | 3881.44 |
1511136000000 | 3884.25 |
1511222400000 | 3909.98 |
1511308800000 | 3925.48 |
1511395200000 | 3924.09 |
1511481600000 | 3928.85 |
1511740800000 | 3914.14 |
1511827200000 | 3918.98 |
1511913600000 | 3922.54 |
1512000000000 | 3887.58 |
1512086400000 | 3886.65 |
1512345600000 | 3889.08 |
1512432000000 | 3886.58 |
1512518400000 | 3829.83 |
1512604800000 | 3834.98 |
1512691200000 | 3860.91 |
1512950400000 | 3894.24 |
1513036800000 | 3881.59 |
1513123200000 | 3907.65 |
1513209600000 | 3916.69 |
1513296000000 | 3908.07 |
1513555200000 | 3920.02 |
1513641600000 | 3937.59 |
1513728000000 | 3946.35 |
1513814400000 | 3957.18 |
1513900800000 | 3976.43 |
1514160000000 | 3977.62 |
1514246400000 | 3978.64 |
1514332800000 | 3992.95 |
1514419200000 | 4027.71 |
1514505600000 | 4037.9 |
1514851200000 | 4085.27 |
1514937600000 | 4105.4 |
1515024000000 | 4123.54 |
1515110400000 | 4153.94 |
1515369600000 | 4180.88 |
1515456000000 | 4183.11 |
1515542400000 | 4178.25 |
1515628800000 | 4169 |
1515715200000 | 4185.48 |
1515974400000 | 4178.03 |
1516060800000 | 4181.67 |
1516147200000 | 4191.28 |
1516233600000 | 4183.08 |
1516320000000 | 4217.13 |
1516579200000 | 4241.32 |
1516665600000 | 4271.94 |
1516752000000 | 4286.52 |
1516838400000 | 4299.7 |
1516924800000 | 4318.76 |
1517184000000 | 4307.21 |
1517270400000 | 4252.97 |
1517356800000 | 4268.75 |
1517443200000 | 4238.41 |
1517529600000 | 4205.83 |
1517788800000 | 4134.43 |
1517875200000 | 3992.84 |
1517961600000 | 3996.84 |
1518048000000 | 3983.77 |
1518134400000 | 3914.81 |
1518393600000 | 3944.33 |
1518480000000 | 3980.08 |
1518566400000 | 4019.92 |
1518652800000 | 4059.87 |
1518739200000 | 4057.2 |
1518998400000 | 4079.84 |
1519084800000 | 4076.8 |
1519171200000 | 4108.09 |
1519257600000 | 4081 |
1519344000000 | 4127.88 |
1519603200000 | 4143.83 |
1519689600000 | 4121.79 |
1519776000000 | 4096.47 |
1519862400000 | 4082.83 |
1519948800000 | 4047.76 |
1520208000000 | 4002.55 |
1520294400000 | 4044.96 |
1520380800000 | 4022.9 |
1520467200000 | 4059.62 |
1520553600000 | 4104.32 |
1520812800000 | 4154.76 |
1520899200000 | 4142.64 |
1520985600000 | 4129.35 |
1521072000000 | 4130.6 |
1521158400000 | 4124.35 |
1521417600000 | 4103.49 |
1521504000000 | 4116.34 |
1521590400000 | 4121.66 |
1521676800000 | 4093.65 |
1521763200000 | 4008.39 |
1522022400000 | 4031.07 |
1522108800000 | 4057.08 |
1522195200000 | 4001.51 |
1522281600000 | 4022.7 |
1522368000000 | 4030.18 |
1522627200000 | 4030.86 |
1522713600000 | 4042.71 |
1522800000000 | 4014.53 |
1522886400000 | 4037.72 |
1522972800000 | 4034.92 |
1523232000000 | 4065.19 |
1523318400000 | 4106.41 |
1523404800000 | 4104.81 |
1523491200000 | 4095.92 |
1523577600000 | 4088.51 |
1523836800000 | 4072.47 |
1523923200000 | 4056.01 |
1524009600000 | 4075.64 |
1524096000000 | 4100.21 |
1524182400000 | 4058.47 |
1524441600000 | 4023.07 |
1524528000000 | 4025.91 |
1524614400000 | 3992.05 |
1524700800000 | 3989.48 |
1524787200000 | 4019.66 |
1525046400000 | 4061.83 |
1525132800000 | 4059.15 |
1525219200000 | 4046.74 |
1525305600000 | 4027.23 |
1525392000000 | 4017.14 |
1525651200000 | 4031.84 |
1525737600000 | 4029.72 |
1525824000000 | 4040.27 |
1525910400000 | 4057.56 |
1525996800000 | 4087.87 |
1526256000000 | 4119.77 |
1526342400000 | 4089.76 |
1526428800000 | 4082.38 |
1526515200000 | 4063.97 |
1526601600000 | 4074.26 |
1526860800000 | 4086.5 |
1526947200000 | 4088.29 |
1527033600000 | 4060.16 |
1527120000000 | 4069.17 |
1527206400000 | 4073.36 |
1527465600000 | 4099.53 |
1527552000000 | 4077.6 |
1527638400000 | 4042.9 |
1527724800000 | 4091.79 |
1527811200000 | 4104.42 |
1528070400000 | 4138.25 |
1528156800000 | 4143.67 |
1528243200000 | 4172.21 |
1528329600000 | 4184.23 |
1528416000000 | 4150.03 |
1528675200000 | 4156.48 |
1528761600000 | 4172.55 |
1528848000000 | 4144.47 |
1528934400000 | 4099.92 |
1529020800000 | 4075.19 |
1529280000000 | 4060.37 |
1529366400000 | 3971.88 |
1529452800000 | 4003.07 |
1529539200000 | 3974.65 |
1529625600000 | 3985.46 |
1529884800000 | 3934.14 |
1529971200000 | 3918.99 |
1530057600000 | 3854.32 |
1530144000000 | 3829.06 |
1530230400000 | 3887.73 |
1530489600000 | 3851.2 |
1530576000000 | 3839.13 |
1530662400000 | 3813.1 |
1530748800000 | 3798.45 |
1530835200000 | 3837.38 |
1531094400000 | 3887.75 |
1531180800000 | 3881.91 |
1531267200000 | 3840.11 |
1531353600000 | 3861.67 |
1531440000000 | 3883.02 |
1531699200000 | 3862.4 |
1531785600000 | 3848.91 |
1531872000000 | 3848.66 |
1531958400000 | 3825.16 |
1532044800000 | 3850.35 |
1532304000000 | 3849.35 |
1532390400000 | 3883.53 |
1532476800000 | 3907.1 |
1532563200000 | 3904.06 |
1532649600000 | 3916.6 |
1532908800000 | 3908.45 |
1532995200000 | 3907.97 |
1533081600000 | 3907.97 |
1533168000000 | 3848.91 |
1533254400000 | 3844.35 |
1533513600000 | 3840.97 |
1533600000000 | 3876.54 |
1533686400000 | 3879.84 |
1533772800000 | 3892.07 |
1533859200000 | 3855.17 |
1534118400000 | 3799.28 |
1534204800000 | 3776.88 |
1534291200000 | 3733.52 |
1534377600000 | 3734.89 |
1534464000000 | 3744.82 |
1534723200000 | 3777.39 |
1534809600000 | 3818.78 |
1534896000000 | 3825.87 |
1534982400000 | 3815.75 |
1535068800000 | 3820.01 |
1535328000000 | 3870.51 |
1535414400000 | 3881.19 |
1535500800000 | 3891.88 |
1535587200000 | 3873.03 |
1535673600000 | 3860.36 |
1535932800000 | 3843.34 |
1536019200000 | 3828.9 |
1536105600000 | 3770.17 |
1536192000000 | 3739.52 |
1536278400000 | 3737.73 |
1536537600000 | 3691.1 |
1536624000000 | 3679.57 |
1536710400000 | 3671.45 |
1536796800000 | 3714.15 |
1536883200000 | 3754.02 |
1537142400000 | 3723.62 |
1537228800000 | 3733.18 |
1537315200000 | 3771.58 |
1537401600000 | 3777.69 |
1537488000000 | 3821.55 |
1537747200000 | 3784.31 |
1537833600000 | 3790.34 |
1537920000000 | 3800.12 |
1538006400000 | 3797.64 |
1538092800000 | 3796.86 |
1538352000000 | 3791.94 |
1538438400000 | 3735.42 |
1538524800000 | 3731.87 |
1538611200000 | 3675.34 |
1538697600000 | 3626.73 |
1538956800000 | 3564.69 |
1539043200000 | 3553.91 |
1539129600000 | 3540.54 |
1539216000000 | 3409.47 |
1539302400000 | 3474.59 |
1539561600000 | 3449.5 |
1539648000000 | 3464.31 |
1539734400000 | 3474.84 |
1539820800000 | 3459.24 |
1539907200000 | 3455.24 |
1540166400000 | 3479.98 |
1540252800000 | 3401.64 |
1540339200000 | 3385.35 |
1540425600000 | 3349.28 |
1540512000000 | 3318.81 |
1540771200000 | 3307.85 |
1540857600000 | 3319.24 |
1540944000000 | 3370.77 |
1541030400000 | 3429.57 |
1541116800000 | 3513.03 |
1541376000000 | 3470.59 |
1541462400000 | 3488.59 |
1541548800000 | 3516.95 |
1541635200000 | 3517.21 |
1541721600000 | 3458.48 |
1541980800000 | 3438.47 |
1542067200000 | 3440.56 |
1542153600000 | 3443.4 |
1542240000000 | 3489.63 |
1542326400000 | 3497.88 |
1542585600000 | 3504.2 |
1542672000000 | 3461.83 |
1542758400000 | 3471.22 |
1542844800000 | 3471.83 |
1542931200000 | 3459.28 |
1543190400000 | 3482.73 |
1543276800000 | 3481.72 |
1543363200000 | 3511.76 |
1543449600000 | 3535.46 |
1543536000000 | 3524.26 |
1543795200000 | 3645.31 |
1543881600000 | 3595.28 |
1543968000000 | 3552.11 |
1544054400000 | 3493.34 |
1544140800000 | 3486.61 |
1544400000000 | 3424.94 |
1544486400000 | 3430.08 |
1544572800000 | 3482.05 |
1544659200000 | 3508.59 |
1544745600000 | 3469.54 |
1545004800000 | 3467.24 |
1545091200000 | 3437.8 |
1545177600000 | 3447.41 |
1545264000000 | 3413.87 |
1545350400000 | 3383.89 |
1545609600000 | 3376.85 |
1545696000000 | 3369.78 |
1545782400000 | 3366.93 |
1545868800000 | 3378.26 |
1545955200000 | 3400.22 |
1546214400000 | 3406.28 |
1546387200000 | 3356.02 |
1546473600000 | 3334.85 |
1546560000000 | 3383 |
1546819200000 | 3426.88 |
1546905600000 | 3427.42 |
1546992000000 | 3479.18 |
1547078400000 | 3493.97 |
1547164800000 | 3507.44 |
1547424000000 | 3477.47 |
1547510400000 | 3522.42 |
1547596800000 | 3534.71 |
1547683200000 | 3530.19 |
1547769600000 | 3566.68 |
1548028800000 | 3563.48 |
1548115200000 | 3543.71 |
1548201600000 | 3545.89 |
1548288000000 | 3558.58 |
1548374400000 | 3602.52 |
1548633600000 | 3594.3 |
1548720000000 | 3588.42 |
1548806400000 | 3597.79 |
1548892800000 | 3640.19 |
1548979200000 | 3642.81 |
1549238400000 | 3641.72 |
1549324800000 | 3654.69 |
1549411200000 | 3654.33 |
1549497600000 | 3649.45 |
1549584000000 | 3640.88 |
1549843200000 | 3641.06 |
1549929600000 | 3661.39 |
1550016000000 | 3687.6 |
1550102400000 | 3684.99 |
1550188800000 | 3653.99 |
1550448000000 | 3680.05 |
1550534400000 | 3676.15 |
1550620800000 | 3717.67 |
1550707200000 | 3719.53 |
1550793600000 | 3754.16 |
1551052800000 | 3780.87 |
1551139200000 | 3767.95 |
1551225600000 | 3762.5 |
1551312000000 | 3737.91 |
1551398400000 | 3758.24 |
1551657600000 | 3772.93 |
1551744000000 | 3776.05 |
1551830400000 | 3778.05 |
1551916800000 | 3751.42 |
1552003200000 | 3698.67 |
1552262400000 | 3722.77 |
1552348800000 | 3749.67 |
1552435200000 | 3746.3 |
1552521600000 | 3737.44 |
1552608000000 | 3773.14 |
1552867200000 | 3813.25 |
1552953600000 | 3819.58 |
1553040000000 | 3807.43 |
1553126400000 | 3805.05 |
1553212800000 | 3798.24 |
1553472000000 | 3754.45 |
1553558400000 | 3768.81 |
1553644800000 | 3764.48 |
1553731200000 | 3773.59 |
1553817600000 | 3827.67 |
1554076800000 | 3871.55 |
1554163200000 | 3877.58 |
1554249600000 | 3908.37 |
1554336000000 | 3899.9 |
1554422400000 | 3894.4 |
1554681600000 | 3896.94 |
1554768000000 | 3910.87 |
1554854400000 | 3915.84 |
1554940800000 | 3887.32 |
1555027200000 | 3904.36 |
1555286400000 | 3898.6 |
1555372800000 | 3909.07 |
1555459200000 | 3919.14 |
1555545600000 | 3900.33 |
1555632000000 | 3903.41 |
1555891200000 | 3894.7 |
1555977600000 | 3890.9 |
1556064000000 | 3887.45 |
1556150400000 | 3859.35 |
1556236800000 | 3856.2 |
1556496000000 | 3862.56 |
1556582400000 | 3852.38 |
1556668800000 | 3853.55 |
1556755200000 | 3864.56 |
1556841600000 | 3876.34 |
1557100800000 | 3785.96 |
1557187200000 | 3777.36 |
1557273600000 | 3741.06 |
1557360000000 | 3677.76 |
1557446400000 | 3700.9 |
1557705600000 | 3648.73 |
1557792000000 | 3630.95 |
1557878400000 | 3656.94 |
1557964800000 | 3648.18 |
1558051200000 | 3605.24 |
1558310400000 | 3599.06 |
1558396800000 | 3607.34 |
1558483200000 | 3605.93 |
1558569600000 | 3581.29 |
1558656000000 | 3590.14 |
1558915200000 | 3599.36 |
1559001600000 | 3615.96 |
1559088000000 | 3592.26 |
1559174400000 | 3593.55 |
1559260800000 | 3603.3 |
1559520000000 | 3614.9 |
1559606400000 | 3610.56 |
1559692800000 | 3618.71 |
1559779200000 | 3616.62 |
1559865600000 | 3631.76 |
1560124800000 | 3665.26 |
1560211200000 | 3712.71 |
1560297600000 | 3685.35 |
1560384000000 | 3678.36 |
1560470400000 | 3650.93 |
1560729600000 | 3629.93 |
1560816000000 | 3657.51 |
1560902400000 | 3715.75 |
1560988800000 | 3766.05 |
1561075200000 | 3753.2 |
1561334400000 | 3766 |
1561420800000 | 3753.54 |
1561507200000 | 3765.84 |
1561593600000 | 3794.62 |
1561680000000 | 3781.61 |
1561939200000 | 3809.18 |
1562025600000 | 3833.22 |
1562112000000 | 3828.47 |
1562198400000 | 3836.2 |
1562284800000 | 3835.05 |
1562544000000 | 3768.13 |
1562630400000 | 3748.19 |
1562716800000 | 3760.82 |
1562803200000 | 3783.87 |
1562889600000 | 3770.15 |
1563148800000 | 3774.77 |
1563235200000 | 3787.57 |
1563321600000 | 3772.25 |
1563408000000 | 3758.32 |
1563494400000 | 3788.07 |
1563753600000 | 3762.91 |
1563840000000 | 3771.27 |
1563926400000 | 3769.7 |
1564012800000 | 3766.16 |
1564099200000 | 3735.11 |
1564358400000 | 3712.25 |
1564444800000 | 3703.45 |
1564531200000 | 3687.75 |
1564617600000 | 3656.19 |
1564704000000 | 3591.98 |
1564963200000 | 3491.89 |
1565049600000 | 3456.05 |
1565136000000 | 3452.93 |
1565222400000 | 3506.23 |
1565308800000 | 3499.46 |
1565568000000 | 3490.72 |
1565654400000 | 3452.11 |
1565740800000 | 3456.4 |
1565827200000 | 3450.29 |
1565913600000 | 3477.06 |
1566172800000 | 3530 |
1566259200000 | 3546.6 |
1566345600000 | 3550.14 |
1566432000000 | 3529.97 |
1566518400000 | 3530.53 |
1566777600000 | 3474.09 |
1566864000000 | 3498.86 |
1566950400000 | 3504.81 |
1567036800000 | 3516.12 |
1567123200000 | 3553.36 |
1567382400000 | 3557.54 |
1567468800000 | 3537.05 |
1567555200000 | 3587.47 |
1567641600000 | 3623.6 |
1567728000000 | 3644.04 |
1567987200000 | 3657.31 |
1568073600000 | 3649.11 |
1568160000000 | 3674.42 |
1568246400000 | 3691.05 |
1568332800000 | 3709.3 |
1568592000000 | 3698.1 |
1568678400000 | 3679.02 |
1568764800000 | 3679.74 |
1568851200000 | 3664.47 |
1568937600000 | 3673.95 |
1569196800000 | 3657.91 |
1569283200000 | 3646.2 |
1569369600000 | 3607.46 |
1569456000000 | 3607.17 |
1569542400000 | 3590.31 |
1569801600000 | 3578 |
1569888000000 | 3578.7 |
1569974400000 | 3557.57 |
1570060800000 | 3554.51 |
1570147200000 | 3555.19 |
1570406400000 | 3559.52 |
1570492800000 | 3563.03 |
1570579200000 | 3547.66 |
1570665600000 | 3554.34 |
1570752000000 | 3595.93 |
1571011200000 | 3628.96 |
1571097600000 | 3627.23 |
1571184000000 | 3648.79 |
1571270400000 | 3669.17 |
1571356800000 | 3658.02 |
1571616000000 | 3673.53 |
1571702400000 | 3695.28 |
1571788800000 | 3676.39 |
1571875200000 | 3690.83 |
1571961600000 | 3703.11 |
1572220800000 | 3722.02 |
1572307200000 | 3724.75 |
1572393600000 | 3713.94 |
1572480000000 | 3724.03 |
1572566400000 | 3760.8 |
1572825600000 | 3804.29 |
1572912000000 | 3817.16 |
1572998400000 | 3793.36 |
1573084800000 | 3812.4 |
1573171200000 | 3801.27 |
1573430400000 | 3759.03 |
1573516800000 | 3769.99 |
1573603200000 | 3729.31 |
1573689600000 | 3720.95 |
1573776000000 | 3743.12 |
1574035200000 | 3754.45 |
1574121600000 | 3782.72 |
1574208000000 | 3755.7 |
1574294400000 | 3722.81 |
1574380800000 | 3731.05 |
1574640000000 | 3757.7 |
1574726400000 | 3756.49 |
1574812800000 | 3779.43 |
1574899200000 | 3773.58 |
1574985600000 | 3739.71 |
1575244800000 | 3748.17 |
1575331200000 | 3725.98 |
1575417600000 | 3695.11 |
1575504000000 | 3723.74 |
1575590400000 | 3742.17 |
1575849600000 | 3741.07 |
1575936000000 | 3732.69 |
1576022400000 | 3751.21 |
1576108800000 | 3777.11 |
1576195200000 | 3816.94 |
1576454400000 | 3827.5 |
1576540800000 | 3848.2 |
1576627200000 | 3854.15 |
1576713600000 | 3851.61 |
1576800000000 | 3858.4 |
1577059200000 | 3860.73 |
1577145600000 | 3862.95 |
1577232000000 | 3866.14 |
1577318400000 | 3875.67 |
1577404800000 | 3898.4 |
1577664000000 | 3911.89 |
1577750400000 | 3897.17 |
1577923200000 | 3929.27 |
1578009600000 | 3920.2 |
1578268800000 | 3884.54 |
1578355200000 | 3907.28 |
1578441600000 | 3874.34 |
1578528000000 | 3930.01 |
1578614400000 | 3941.17 |
1578873600000 | 3974.45 |
1578960000000 | 3984.8 |
1579046400000 | 3986.47 |
1579132800000 | 4006.51 |
1579219200000 | 4022.85 |
1579478400000 | 4010.33 |
1579564800000 | 3946.39 |
1579651200000 | 3966.2 |
1579737600000 | 3918.32 |
1579824000000 | 3918.39 |
1580083200000 | 3894.8 |
1580169600000 | 3857.15 |
1580256000000 | 3821.23 |
1580342400000 | 3738.43 |
1580428800000 | 3719.95 |
1580688000000 | 3663.56 |
1580774400000 | 3726.1 |
1580860800000 | 3748.37 |
1580947200000 | 3820.03 |
1581033600000 | 3793.17 |
1581292800000 | 3783.63 |
1581379200000 | 3816.76 |
1581465600000 | 3858.39 |
1581552000000 | 3841.73 |
1581638400000 | 3840.83 |
1581897600000 | 3847.3 |
1581984000000 | 3816.51 |
1582070400000 | 3833.31 |
1582156800000 | 3818.47 |
1582243200000 | 3780.16 |
1582502400000 | 3696.48 |
1582588800000 | 3690.28 |
1582675200000 | 3631.75 |
1582761600000 | 3617.64 |
1582848000000 | 3506.56 |
1583107200000 | 3544.91 |
1583193600000 | 3578.92 |
1583280000000 | 3606.31 |
1583366400000 | 3659.31 |
1583452800000 | 3585.44 |
1583712000000 | 3411.68 |
1583798400000 | 3435.79 |
1583884800000 | 3393.41 |
1583971200000 | 3178.84 |
1584057600000 | 3132.48 |
1584316800000 | 2938.4 |
1584403200000 | 2900.94 |
1584489600000 | 2777.23 |
1584576000000 | 2646.61 |
1584662400000 | 2742.79 |
1584921600000 | 2570.87 |
1585008000000 | 2707.43 |
1585094400000 | 2835.15 |
1585180800000 | 2880.82 |
1585267200000 | 2886.34 |
1585526400000 | 2873.19 |
1585612800000 | 2922.87 |
1585699200000 | 2902.22 |
1585785600000 | 2906.3 |
1585872000000 | 2877.82 |
1586131200000 | 2955.94 |
1586217600000 | 3041.9 |
1586304000000 | 3038.15 |
1586390400000 | 3103.17 |
1586476800000 | 3106.62 |
1586736000000 | 3099.55 |
1586822400000 | 3162.34 |
1586908800000 | 3152 |
1586995200000 | 3137.02 |
1587081600000 | 3197.7 |
1587340800000 | 3191.79 |
1587427200000 | 3109.98 |
1587513600000 | 3131.1 |
1587600000000 | 3144.58 |
1587686400000 | 3109.62 |
1587945600000 | 3179.3 |
1588032000000 | 3207.55 |
1588118400000 | 3259.78 |
1588204800000 | 3306.18 |
1588291200000 | 3256.52 |
1588550400000 | 3182.92 |
1588636800000 | 3208.98 |
1588723200000 | 3237.95 |
1588809600000 | 3240.1 |
1588896000000 | 3289.4 |
1589155200000 | 3308.91 |
1589241600000 | 3287.24 |
1589328000000 | 3294.24 |
1589414400000 | 3254.2 |
1589500800000 | 3258.35 |
1589760000000 | 3273.98 |
1589846400000 | 3334.18 |
1589932800000 | 3340.82 |
1590019200000 | 3334.02 |
1590105600000 | 3236.15 |
1590364800000 | 3263.92 |
1590451200000 | 3338.09 |
1590537600000 | 3330.29 |
1590624000000 | 3322.32 |
1590710400000 | 3346.67 |
1590969600000 | 3432.8 |
1591056000000 | 3490.41 |
1591142400000 | 3547.28 |
1591228800000 | 3564.34 |
1591315200000 | 3603.78 |
1591574400000 | 3620.16 |
1591660800000 | 3637.94 |
1591747200000 | 3654.89 |
1591833600000 | 3569.03 |
1591920000000 | 3539.18 |
1592179200000 | 3475.94 |
1592265600000 | 3575.97 |
1592352000000 | 3610.4 |
1592438400000 | 3608.58 |
1592524800000 | 3629.54 |
1592784000000 | 3615.06 |
1592870400000 | 3647.36 |
1592956800000 | 3640.32 |
1593043200000 | 3600.33 |
1593129600000 | 3602.71 |
1593388800000 | 3568.3 |
1593475200000 | 3597.2 |
1593561600000 | 3619.59 |
1593648000000 | 3707.34 |
1593734400000 | 3742.82 |
1593993600000 | 3843.14 |
1594080000000 | 3816.96 |
1594166400000 | 3840.88 |
1594252800000 | 3859.6 |
1594339200000 | 3820.41 |
1594598400000 | 3885.49 |
1594684800000 | 3842.73 |
1594771200000 | 3854.05 |
1594857600000 | 3772.32 |
1594944000000 | 3799.65 |
1595203200000 | 3832.24 |
1595289600000 | 3886.05 |
1595376000000 | 3858.74 |
1595462400000 | 3864.93 |
1595548800000 | 3776.8 |
1595808000000 | 3779.94 |
1595894400000 | 3801.3 |
1595980800000 | 3836.83 |
1596067200000 | 3849.42 |
1596153600000 | 3861.78 |
1596412800000 | 3874.98 |
1596499200000 | 3922.12 |
1596585600000 | 3964.08 |
1596672000000 | 3978.12 |
1596758400000 | 3932.73 |
1597017600000 | 3932.53 |
1597104000000 | 3945.68 |
1597190400000 | 3931.75 |
1597276800000 | 3961.73 |
1597363200000 | 3964.6 |
1597622400000 | 4000.94 |
1597708800000 | 4015.43 |
1597795200000 | 3995.75 |
1597881600000 | 3928.78 |
1597968000000 | 3961.81 |
1598227200000 | 3995.4 |
1598313600000 | 4016.92 |
1598400000000 | 4007.21 |
1598486400000 | 4003.34 |
1598572800000 | 4042.35 |
1598832000000 | 3995.64 |
1598918400000 | 4009.55 |
1599004800000 | 4024.5 |
1599091200000 | 4015.52 |
1599177600000 | 3958.96 |
1599436800000 | 3927.95 |
1599523200000 | 3912.53 |
1599609600000 | 3878.54 |
1599696000000 | 3877.41 |
1599782400000 | 3894.27 |
1600041600000 | 3931.55 |
1600128000000 | 3954.87 |
1600214400000 | 3985.32 |
1600300800000 | 3953.35 |
1600387200000 | 3983.97 |
1600646400000 | 3915.61 |
1600732800000 | 3869.7 |
1600819200000 | 3876.48 |
1600905600000 | 3794.2 |
1600992000000 | 3807.91 |
1601251200000 | 3847.91 |
1601337600000 | 3859.41 |
1601424000000 | 3860.67 |
1601510400000 | 3889.82 |
1601596800000 | 3878.3 |
1601856000000 | 3925.21 |
1601942400000 | 3958.16 |
1602028800000 | 3971.84 |
1602115200000 | 4003.8 |
1602201600000 | 4021.99 |
1602460800000 | 4050.06 |
1602547200000 | 4053.53 |
1602633600000 | 4036.45 |
1602720000000 | 3998.36 |
1602806400000 | 4001.29 |
1603065600000 | 4003.91 |
1603152000000 | 4018.16 |
1603238400000 | 4023.31 |
1603324800000 | 4007.02 |
1603411200000 | 4001.95 |
1603670400000 | 3992.14 |
1603756800000 | 3977.76 |
1603843200000 | 3958.94 |
1603929600000 | 3931.37 |
1604016000000 | 3882.49 |
1604275200000 | 3907.75 |
1604361600000 | 3975.27 |
1604448000000 | 4000.61 |
1604534400000 | 4102.28 |
1604620800000 | 4126.01 |
1604880000000 | 4188.86 |
1604966400000 | 4197.16 |
1605052800000 | 4225.93 |
1605139200000 | 4220.9 |
1605225600000 | 4229.78 |
1605484800000 | 4284.37 |
1605571200000 | 4298.63 |
1605657600000 | 4310.33 |
1605744000000 | 4302.01 |
1605830400000 | 4326.57 |
1606089600000 | 4348.34 |
1606176000000 | 4371.44 |
1606262400000 | 4339.68 |
1606348800000 | 4361.4 |
1606435200000 | 4380.02 |
1606694400000 | 4330.86 |
1606780800000 | 4377.33 |
1606867200000 | 4381.01 |
1606953600000 | 4409.07 |
1607040000000 | 4437 |
1607299200000 | 4440.97 |
1607385600000 | 4447.45 |
1607472000000 | 4462.1 |
1607558400000 | 4459.51 |
1607644800000 | 4460.39 |
1607904000000 | 4470.05 |
1607990400000 | 4461.06 |
1608076800000 | 4511.2 |
1608163200000 | 4552.67 |
1608249600000 | 4532.88 |
1608508800000 | 4494.28 |
1608595200000 | 4446.68 |
1608681600000 | 4500.34 |
1608768000000 | 4526.97 |
1608854400000 | 4545.24 |
1609113600000 | 4544.23 |
1609200000000 | 4560.68 |
1609286400000 | 4623.82 |
1609372800000 | 4628.61 |
1609718400000 | 4685.8 |
1609804800000 | 4742.74 |
1609891200000 | 4736.83 |
1609977600000 | 4761.91 |
1610064000000 | 4839.87 |
1610323200000 | 4784.71 |
1610409600000 | 4793.32 |
1610496000000 | 4819.74 |
1610582400000 | 4820.7 |
1610668800000 | 4777.73 |
1610928000000 | 4774.02 |
1611014400000 | 4849.53 |
1611100800000 | 4886.48 |
1611187200000 | 4907.17 |
1611273600000 | 4889.8 |
1611532800000 | 4905.57 |
1611619200000 | 4861.29 |
1611705600000 | 4836.15 |
1611792000000 | 4731.08 |
1611878400000 | 4688.41 |
1612137600000 | 4754.3 |
1612224000000 | 4831.41 |
1612310400000 | 4867.12 |
1612396800000 | 4843.25 |
1612483200000 | 4869.57 |
1612742400000 | 4909.33 |
1612828800000 | 4913.47 |
1612915200000 | 4957.15 |
1613001600000 | 4961.74 |
1613088000000 | 4956.72 |
1613347200000 | 4981.93 |
1613433600000 | 5031.21 |
1613520000000 | 5028.12 |
1613606400000 | 4990.4 |
1613692800000 | 5011.66 |
1613952000000 | 4958.63 |
1614038400000 | 4985.43 |
1614124800000 | 4910.84 |
1614211200000 | 4978.99 |
1614297600000 | 4814.35 |
1614556800000 | 4892.68 |
1614643200000 | 4880.4 |
1614729600000 | 4933.29 |
1614816000000 | 4835.33 |
1614902400000 | 4778.46 |
1615161600000 | 4698.7 |
1615248000000 | 4709.27 |
1615334400000 | 4732.39 |
1615420800000 | 4818.02 |
1615507200000 | 4818.58 |
1615766400000 | 4821.84 |
1615852800000 | 4870.06 |
1615939200000 | 4859.27 |
1616025600000 | 4870.33 |
1616112000000 | 4840.49 |
1616371200000 | 4866.82 |
1616457600000 | 4827.83 |
1616544000000 | 4761.49 |
1616630400000 | 4738.75 |
1616716800000 | 4791.2 |
1616976000000 | 4804.42 |
1617062400000 | 4831.77 |
1617148800000 | 4817.99 |
1617235200000 | 4853.14 |
1617321600000 | 4855.14 |
1617580800000 | 4857.26 |
1617667200000 | 4889.09 |
1617753600000 | 4908.37 |
1617840000000 | 4933.88 |
1617926400000 | 4908.74 |
1618185600000 | 4850.7 |
1618272000000 | 4865.67 |
1618358400000 | 4911.57 |
1618444800000 | 4929.5 |
1618531200000 | 4965.93 |
1618790400000 | 4990.9 |
1618876800000 | 4979.36 |
1618963200000 | 4953.97 |
1619049600000 | 4969.28 |
1619136000000 | 4993.8 |
1619395200000 | 5025.97 |
1619481600000 | 5033.77 |
1619568000000 | 5044.14 |
1619654400000 | 5051.22 |
1619740800000 | 5009.4 |
1620000000000 | 4977.91 |
1620086400000 | 4957.01 |
1620172800000 | 4950.05 |
1620259200000 | 4964.38 |
1620345600000 | 5002.06 |
1620604800000 | 5045.8 |
1620691200000 | 4973.27 |
1620777600000 | 4897.67 |
1620864000000 | 4836.88 |
1620950400000 | 4857.98 |
1621209600000 | 4855.26 |
1621296000000 | 4949.99 |
1621382400000 | 4916.82 |
1621468800000 | 4908.55 |
1621555200000 | 4918.2 |
1621814400000 | 4936.14 |
1621900800000 | 4975.62 |
1621987200000 | 4997.56 |
1622073600000 | 5022.2 |
1622160000000 | 5037.53 |
1622419200000 | 5070.34 |
1622505600000 | 5095.95 |
1622592000000 | 5110.51 |
1622678400000 | 5105.83 |
1622764800000 | 5105.33 |
1623024000000 | 5122.53 |
1623110400000 | 5124.12 |
1623196800000 | 5106.7 |
1623283200000 | 5128.06 |
1623369600000 | 5144.7 |
1623628800000 | 5137.71 |
1623715200000 | 5119.1 |
1623801600000 | 5081.3 |
1623888000000 | 5037.9 |
1623974400000 | 5033.39 |
1624233600000 | 5008.57 |
1624320000000 | 5029.45 |
1624406400000 | 5043.05 |
1624492800000 | 5048.86 |
1624579200000 | 5086.27 |
1624838400000 | 5087.33 |
1624924800000 | 5061.65 |
1625011200000 | 5064.8 |
1625097600000 | 5047.8 |
1625184000000 | 5026.76 |
1625443200000 | 5068.88 |
1625529600000 | 5036 |
1625616000000 | 5025.22 |
1625702400000 | 4959.43 |
1625788800000 | 4950.8 |
1626048000000 | 4989.19 |
1626134400000 | 5003.13 |
1626220800000 | 4976.76 |
1626307200000 | 5006.9 |
1626393600000 | 5002.41 |
1626652800000 | 4939.43 |
1626739200000 | 4886.85 |
1626825600000 | 4896.91 |
1626912000000 | 4945.12 |
1626998400000 | 4915.61 |
1627257600000 | 4841.87 |
1627344000000 | 4760.89 |
1627430400000 | 4784 |
1627516800000 | 4858.82 |
1627603200000 | 4822.37 |
1627862400000 | 4883.68 |
1627948800000 | 4884.18 |
1628035200000 | 4921.01 |
1628121600000 | 4904.61 |
1628208000000 | 4882.37 |
1628467200000 | 4880.2 |
1628553600000 | 4874.91 |
1628640000000 | 4867.47 |
1628726400000 | 4858.45 |
1628812800000 | 4848.63 |
1629072000000 | 4819.81 |
1629158400000 | 4753.4 |
1629244800000 | 4798.18 |
1629331200000 | 4710.63 |
1629417600000 | 4668.68 |
1629676800000 | 4748.56 |
1629763200000 | 4823.02 |
1629849600000 | 4849.42 |
1629936000000 | 4812.33 |
1630022400000 | 4839.62 |
1630281600000 | 4903.37 |
1630368000000 | 4949.48 |
1630454400000 | 4975.01 |
1630540800000 | 4991.5 |
1630627200000 | 5010.95 |
1630886400000 | 5015.83 |
1630972800000 | 5019.83 |
1631059200000 | 4986.77 |
1631145600000 | 4967.91 |
1631232000000 | 5001.31 |
1631491200000 | 4982.11 |
1631577600000 | 4965.46 |
1631664000000 | 4939.16 |
1631750400000 | 4898.59 |
1631836800000 | 4887.01 |
1632096000000 | 4798.06 |
1632182400000 | 4819.5 |
1632268800000 | 4831.62 |
1632355200000 | 4889.56 |
1632441600000 | 4840.71 |
1632700800000 | 4830.58 |
1632787200000 | 4801.86 |
1632873600000 | 4757.52 |
1632960000000 | 4793.8 |
1633046400000 | 4758.14 |
1633305600000 | 4762.94 |
1633392000000 | 4759.54 |
1633478400000 | 4710.81 |
1633564800000 | 4790.38 |
1633651200000 | 4790.68 |
1633910400000 | 4790 |
1633996800000 | 4768.2 |
1634083200000 | 4800.01 |
1634169600000 | 4835.63 |
1634256000000 | 4862 |
1634515200000 | 4870.83 |
1634601600000 | 4906.29 |
1634688000000 | 4887.39 |
1634774400000 | 4891.16 |
1634860800000 | 4874.89 |
1635120000000 | 4875.73 |
1635206400000 | 4885.08 |
1635292800000 | 4860.82 |
1635379200000 | 4830.94 |
1635465600000 | 4809.55 |
1635724800000 | 4826.11 |
1635811200000 | 4791.43 |
1635897600000 | 4797.52 |
1635984000000 | 4811.97 |
1636070400000 | 4806.83 |
1636329600000 | 4833.41 |
1636416000000 | 4849.76 |
1636502400000 | 4829.11 |
1636588800000 | 4833.7 |
1636675200000 | 4868.99 |
1636934400000 | 4884.44 |
1637020800000 | 4880.71 |
1637107200000 | 4863.45 |
1637193600000 | 4835.72 |
1637280000000 | 4836.28 |
1637539200000 | 4811.31 |
1637625600000 | 4804.29 |
1637712000000 | 4805.89 |
1637798400000 | 4813.36 |
1637884800000 | 4701.06 |
1638144000000 | 4660.45 |
1638230400000 | 4642.58 |
1638316800000 | 4646.53 |
1638403200000 | 4635.81 |
1638489600000 | 4636.36 |
1638748800000 | 4613.58 |
1638835200000 | 4681.11 |
1638921600000 | 4736 |
1639008000000 | 4762.64 |
1639094400000 | 4738.19 |
1639353600000 | 4719.9 |
1639440000000 | 4688.94 |
1639526400000 | 4660.77 |
1639612800000 | 4685.71 |
1639699200000 | 4657.63 |
1639958400000 | 4563.76 |
1640044800000 | 4617.26 |
1640131200000 | 4645.7 |
1640217600000 | 4690.33 |
1640304000000 | 4695.65 |
1640563200000 | 4702.36 |
1640649600000 | 4728.85 |
1640736000000 | 4729.84 |
1640822400000 | 4736.41 |
1640908800000 | 4753.01 |
1641168000000 | 4746.56 |
1641254400000 | 4771.28 |
1641340800000 | 4746.22 |
1641427200000 | 4680.69 |
1641513600000 | 4704.28 |
1641772800000 | 4728.97 |
1641859200000 | 4728.41 |
1641945600000 | 4789.23 |
1642032000000 | 4791.5 |
1642118400000 | 4764.18 |
1642377600000 | 4750.49 |
1642464000000 | 4727.53 |
1642550400000 | 4720.69 |
1642636800000 | 4746.62 |
1642723200000 | 4670.32 |
1642982400000 | 4594.43 |
1643068800000 | 4513.48 |
1643155200000 | 4515.76 |
1643241600000 | 4409.78 |
1643328000000 | 4415.22 |
1643587200000 | 4464.6 |
1643673600000 | 4494.92 |
1643760000000 | 4513.82 |
1643846400000 | 4513.01 |
1643932800000 | 4538.03 |
1644192000000 | 4552.17 |
1644278400000 | 4573.34 |
1644364800000 | 4649.82 |
1644451200000 | 4668.89 |
1644537600000 | 4599.8 |
1644796800000 | 4530.13 |
1644883200000 | 4556.82 |
1644969600000 | 4612.37 |
1645056000000 | 4628.27 |
1645142400000 | 4620.98 |
1645401600000 | 4623.31 |
1645488000000 | 4572.24 |
1645574400000 | 4605.06 |
1645660800000 | 4449.55 |
1645747200000 | 4525.38 |
1646006400000 | 4544.12 |
1646092800000 | 4572.68 |
1646179200000 | 4543.5 |
1646265600000 | 4563.61 |
1646352000000 | 4500.99 |
1646611200000 | 4388.97 |
1646697600000 | 4318.43 |
1646784000000 | 4354.54 |
1646870400000 | 4426.3 |
1646956800000 | 4380.71 |
1647216000000 | 4301.48 |
1647302400000 | 4197.93 |
1647388800000 | 4335.31 |
1647475200000 | 4468.32 |
1647561600000 | 4505.13 |
1647820800000 | 4471.89 |
1647907200000 | 4508.09 |
1647993600000 | 4541.11 |
1648080000000 | 4540.15 |
1648166400000 | 4515.45 |
1648425600000 | 4499.18 |
1648512000000 | 4527.15 |
1648598400000 | 4590.09 |
1648684800000 | 4569.38 |
1648771200000 | 4586.93 |
1649030400000 | 4648.27 |
1649116800000 | 4668.32 |
1649203200000 | 4629.07 |
1649289600000 | 4550.56 |
1649376000000 | 4569.47 |
1649635200000 | 4507.9 |
1649721600000 | 4489.7 |
1649808000000 | 4508.57 |
1649894400000 | 4538.78 |
1649980800000 | 4527.63 |
1650240000000 | 4489.63 |
1650326400000 | 4484.51 |
1650412800000 | 4488.3 |
1650499200000 | 4457.05 |
1650585600000 | 4411.72 |
1650844800000 | 4296.26 |
1650931200000 | 4287.62 |
1651017600000 | 4264.24 |
1651104000000 | 4295.45 |
1651190400000 | 4345.16 |
1651449600000 | 4313.98 |
1651536000000 | 4318.19 |
1651622400000 | 4305.38 |
1651708800000 | 4312.35 |
1651795200000 | 4200.51 |
1652054400000 | 4112.07 |
1652140800000 | 4082.8 |
1652227200000 | 4089.38 |
1652313600000 | 3996.73 |
1652400000000 | 4066.16 |
1652659200000 | 4095.71 |
1652745600000 | 4160.39 |
1652832000000 | 4193.48 |
1652918400000 | 4142.16 |
1653004800000 | 4203.69 |
1653264000000 | 4208.52 |
1653350400000 | 4150.17 |
1653436800000 | 4158.14 |
1653523200000 | 4170.49 |
1653609600000 | 4223.81 |
1653868800000 | 4302.95 |
1653955200000 | 4337.78 |
1654041600000 | 4309.89 |
1654128000000 | 4295.8 |
1654214400000 | 4298.57 |
1654473600000 | 4307.88 |
1654560000000 | 4276.78 |
1654646400000 | 4304.85 |
1654732800000 | 4268.27 |
1654819200000 | 4220.8 |
1655078400000 | 4108.1 |
1655164800000 | 4081.44 |
1655251200000 | 4067.79 |
1655337600000 | 4031.78 |
1655424000000 | 4010.24 |
1655683200000 | 3994.54 |
1655769600000 | 4056.22 |
1655856000000 | 3985.98 |
1655942400000 | 3995.65 |
1656028800000 | 4059.48 |
1656288000000 | 4117.89 |
1656374400000 | 4131.83 |
1656460800000 | 4066.38 |
1656547200000 | 4031.67 |
1656633600000 | 3998.48 |
1656892800000 | 4016.18 |
1656979200000 | 4012.52 |
1657065600000 | 3977.79 |
1657152000000 | 4022.1 |
1657238400000 | 4044.42 |
1657497600000 | 3985.08 |
1657584000000 | 3938.55 |
1657670400000 | 3964.49 |
1657756800000 | 3953.97 |
1657843200000 | 3921.45 |
1658102400000 | 3989.63 |
1658188800000 | 3997.25 |
1658275200000 | 4032.5 |
1658361600000 | 4042.32 |
1658448000000 | 4036.97 |
1658707200000 | 4035.11 |
1658793600000 | 4036.81 |
1658880000000 | 4038.67 |
1658966400000 | 4076.32 |
1659052800000 | 4088.91 |
1659312000000 | 4110.64 |
1659398400000 | 4072.31 |
1659484800000 | 4064.86 |
1659571200000 | 4088.37 |
1659657600000 | 4123.88 |
1659916800000 | 4131.5 |
1660003200000 | 4139.72 |
1660089600000 | 4132.31 |
1660176000000 | 4201.46 |
1660262400000 | 4202.74 |
1660521600000 | 4199.32 |
1660608000000 | 4203.23 |
1660694400000 | 4206.03 |
1660780800000 | 4183.91 |
1660867200000 | 4156.77 |
1661126400000 | 4118.66 |
1661212800000 | 4106.07 |
1661299200000 | 4094.57 |
1661385600000 | 4146.95 |
1661472000000 | 4158 |
1661731200000 | 4081.2 |
1661817600000 | 4111.77 |
1661904000000 | 4114.7 |
1661990400000 | 4050.07 |
1662076800000 | 4028.51 |
1662336000000 | 4017.1 |
1662422400000 | 4019.84 |
1662508800000 | 3992.77 |
1662595200000 | 4028.65 |
1662681600000 | 4077.42 |
1662940800000 | 4109.54 |
1663027200000 | 4116.51 |
1663113600000 | 4042.18 |
1663200000000 | 4025.75 |
1663286400000 | 3956.3 |
1663545600000 | 3926.54 |
1663632000000 | 3962.13 |
1663718400000 | 3910.03 |
1663804800000 | 3878.47 |
1663891200000 | 3791.4 |
1664150400000 | 3679.52 |
1664236800000 | 3696.75 |
1664323200000 | 3617.34 |
1664409600000 | 3627.42 |
1664496000000 | 3626.14 |
1664755200000 | 3608.41 |
1664841600000 | 3694.64 |
1664928000000 | 3728.87 |
1665014400000 | 3739.33 |
1665100800000 | 3693.24 |
1665360000000 | 3625.75 |
1665446400000 | 3572.09 |
1665532800000 | 3581.83 |
1665619200000 | 3535.64 |
1665705600000 | 3576.9 |
1665964800000 | 3574.6 |
1666051200000 | 3628.34 |
1666137600000 | 3605.12 |
1666224000000 | 3589.66 |
1666310400000 | 3560.45 |
1666569600000 | 3532.54 |
1666656000000 | 3540.62 |
1666742400000 | 3587.62 |
1666828800000 | 3622.42 |
1666915200000 | 3567.13 |
1667174400000 | 3569.81 |
1667260800000 | 3635.76 |
1667347200000 | 3656.41 |
1667433600000 | 3605.92 |
1667520000000 | 3687.13 |
1667779200000 | 3745.3 |
1667865600000 | 3763.02 |
1667952000000 | 3770.93 |
1668038400000 | 3766.14 |
1668124800000 | 3925.48 |
1668384000000 | 3953.66 |
1668470400000 | 3998.85 |
1668556800000 | 3969.77 |
1668643200000 | 3930.9 |
1668729600000 | 3923.28 |
1668988800000 | 3882.47 |
1669075200000 | 3883.59 |
1669161600000 | 3909.74 |
1669248000000 | 3961.24 |
1669334400000 | 3953.85 |
1669593600000 | 3929.91 |
1669680000000 | 3984.5 |
1669766400000 | 4049.77 |
1669852800000 | 4102.93 |
1669939200000 | 4093.21 |
1670198400000 | 4119.6 |
1670284800000 | 4071.71 |
1670371200000 | 4039.85 |
1670457600000 | 4071.27 |
1670544000000 | 4114.4399 |
1670803200000 | 4070.55 |
1670889600000 | 4097.51 |
1670976000000 | 4136.6 |
1671062400000 | 4077.28 |
1671148800000 | 4052.78 |
1671408000000 | 4034.62 |
1671494400000 | 3986.62 |
1671580800000 | 4009.01 |
1671667200000 | 4032.05 |
1671753600000 | 3981.46 |
1672012800000 | 4001.73 |
1672099200000 | 4031.75 |
1672185600000 | 4015.22 |
1672272000000 | 4003.59 |
1672358400000 | 4015.67 |
1672617600000 | 4013.95 |
1672704000000 | 4023.82 |
1672790400000 | 4068.92 |
1672876800000 | 4075.02 |
1672963200000 | 4099.81 |
1673222400000 | 4186.67 |
1673308800000 | 4178.1 |
1673395200000 | 4182.91 |
1673481600000 | 4194.59 |
1673568000000 | 4240.18 |
1673827200000 | 4255.76 |
1673913600000 | 4240.57 |
1674000000000 | 4249.53 |
1674086400000 | 4244.7299 |
1674172800000 | 4278.71 |
1674432000000 | 4295.15 |
1674518400000 | 4300.33 |
1674604800000 | 4296.1 |
1674691200000 | 4320.6 |
1674777600000 | 4318.36 |
1675036800000 | 4304.14 |
1675123200000 | 4271.4799 |
1675209600000 | 4317.38 |
1675296000000 | 4343.15 |
1675382400000 | 4312.89 |
1675641600000 | 4234.7299 |
1675728000000 | 4240.29 |
1675814400000 | 4264.45 |
1675900800000 | 4271.83 |
1675987200000 | 4230.81 |
1676246400000 | 4216.61 |
1676332800000 | 4226.55 |
1676419200000 | 4180.82 |
1676505600000 | 4203.99 |
1676592000000 | 4160.83 |
1676851200000 | 4189.76 |
1676937600000 | 4179.53 |
1677024000000 | 4135.79 |
1677110400000 | 4150.4399 |
1677196800000 | 4120.35 |
1677456000000 | 4080.43 |
1677542400000 | 4090.72 |
1677628800000 | 4137.31 |
1677715200000 | 4132.34 |
1677801600000 | 4162.4 |
1678060800000 | 4181.4 |
1678147200000 | 4153.07 |
1678233600000 | 4109.95 |
1678320000000 | 4091.47 |
1678406400000 | 4030.81 |
1678665600000 | 4046.71 |
1678752000000 | 3977.22 |
1678838400000 | 3995.93 |
1678924800000 | 3970.63 |
1679011200000 | 4015.45 |
1679270400000 | 3973.35 |
1679356800000 | 4003.48 |
1679443200000 | 4034.26 |
1679529600000 | 4065.44 |
1679616000000 | 4040.68 |
1679875200000 | 4029.67 |
1679961600000 | 4055.26 |
1680048000000 | 4078.41 |
1680134400000 | 4097.71 |
1680220800000 | 4118.18 |
1680480000000 | 4130.65 |
1680566400000 | 4133.56 |
1680652800000 | 4135.66 |
1680739200000 | 4114.92 |
1680825600000 | 4119.9799 |
1681084800000 | 4129.1899 |
1681171200000 | 4170.02 |
1681257600000 | 4173.07 |
1681344000000 | 4194.45 |
1681430400000 | 4213.62 |
1681689600000 | 4211.9399 |
1681776000000 | 4209.35 |
1681862400000 | 4185.36 |
1681948800000 | 4173.41 |
1682035200000 | 4141.82 |
1682294400000 | 4140.33 |
1682380800000 | 4092.53 |
1682467200000 | 4099.08 |
1682553600000 | 4113.07 |
1682640000000 | 4142.64 |
1682899200000 | 4147.2 |
1682985600000 | 4142.09 |
1683072000000 | 4125.34 |
1683158400000 | 4166.79 |
1683244800000 | 4178.72 |
1683504000000 | 4207.09 |
1683590400000 | 4177.42 |
1683676800000 | 4171.9799 |
1683763200000 | 4160.12 |
1683849600000 | 4121.54 |
1684108800000 | 4137.82 |
1684195200000 | 4133.86 |
1684281600000 | 4114.42 |
1684368000000 | 4114.59 |
1684454400000 | 4127.95 |
1684713600000 | 4140.86 |
1684800000000 | 4134.2 |
1684886400000 | 4102.75 |
1684972800000 | 4068.88 |
1685059200000 | 4081.65 |
1685318400000 | 4101.63 |
1685404800000 | 4094.96 |
1685491200000 | 4072.41 |
1685577600000 | 4089.35 |
1685664000000 | 4161.38 |
1685923200000 | 4176.2 |
1686009600000 | 4169.41 |
1686096000000 | 4190.08 |
1686182400000 | 4177.38 |
1686268800000 | 4203.79 |
1686528000000 | 4211.04 |
1686614400000 | 4254.32 |
1686700800000 | 4261.26 |
1686787200000 | 4294.85 |
1686873600000 | 4337.64 |
1687132800000 | 4317.65 |
1687219200000 | 4288.77 |
1687305600000 | 4270.06 |
1687392000000 | 4243.49 |
1687478400000 | 4179.95 |
1687737600000 | 4180.89 |
1687824000000 | 4201.59 |
1687910400000 | 4195.31 |
1687996800000 | 4189 |
1688083200000 | 4219.4799 |
1688342400000 | 4276.95 |
1688428800000 | 4300.42 |
1688515200000 | 4286.58 |
1688601600000 | 4240.88 |
1688688000000 | 4206.86 |
1688947200000 | 4210.49 |
1689033600000 | 4274.74 |
1689120000000 | 4318.74 |
1689206400000 | 4392.26 |
1689292800000 | 4430.84 |
1689552000000 | 4422.7299 |
1689638400000 | 4412.96 |
1689724800000 | 4396.97 |
1689811200000 | 4401.39 |
1689897600000 | 4402.07 |
1690156800000 | 4407.12 |
1690243200000 | 4454.87 |
1690329600000 | 4459.26 |
1690416000000 | 4466.82 |
1690502400000 | 4495.28 |
1690761600000 | 4516.37 |
1690848000000 | 4492.2299 |
1690934400000 | 4391.11 |
1691020800000 | 4393.78 |
1691107200000 | 4402 |
1691366400000 | 4405.11 |
1691452800000 | 4367.72 |
1691539200000 | 4377.42 |
1691625600000 | 4364.66 |
1691712000000 | 4328.68 |
1691971200000 | 4277.64 |
1692057600000 | 4273.96 |
1692144000000 | 4238.74 |
1692230400000 | 4238.45 |
1692316800000 | 4196.72 |
1692576000000 | 4194.47 |
1692662400000 | 4235.64 |
1692748800000 | 4250.11 |
1692835200000 | 4282.85 |
1692921600000 | 4235.87 |
1693180800000 | 4264.83 |
1693267200000 | 4307.28 |
1693353600000 | 4328.95 |
1693440000000 | 4316.58 |
1693526400000 | 4317.32 |
1693785600000 | 4347.82 |
1693872000000 | 4317.09 |
1693958400000 | 4303.32 |
1694044800000 | 4274.78 |
1694131200000 | 4291.2 |
1694390400000 | 4309.13 |
1694476800000 | 4280.03 |
1694563200000 | 4264.15 |
1694649600000 | 4304.07 |
1694736000000 | 4323.22 |
1694995200000 | 4292.67 |
1695081600000 | 4287.55 |
1695168000000 | 4269.86 |
1695254400000 | 4205.95 |
1695340800000 | 4234.9399 |
1695600000000 | 4221.43 |
1695686400000 | 4190.26 |
1695772800000 | 4200.09 |
1695859200000 | 4190.6899 |
1695945600000 | 4224.02 |
1696204800000 | 4217.04 |
1696291200000 | 4162.61 |
1696377600000 | 4110.1 |
1696464000000 | 4134.55 |
1696550400000 | 4154.79 |
1696809600000 | 4144.51 |
1696896000000 | 4183.5 |
1696982400000 | 4222.86 |
1697068800000 | 4238.1899 |
1697155200000 | 4191.56 |
1697414400000 | 4170.18 |
1697500800000 | 4180.81 |
1697587200000 | 4147.76 |
1697673600000 | 4096.45 |
1697760000000 | 4061.68 |
1698019200000 | 4013.04 |
1698105600000 | 4046.06 |
1698192000000 | 4046.14 |
1698278400000 | 3993.82 |
1698364800000 | 4033.76 |
1698624000000 | 4042.86 |
1698710400000 | 4011.73 |
1698796800000 | 4016.53 |
1698883200000 | 4082.11 |
1698969600000 | 4154.28 |
1699228800000 | 4238.49 |
1699315200000 | 4203.29 |
1699401600000 | 4207.77 |
1699488000000 | 4211.31 |
1699574400000 | 4174.24 |
1699833600000 | 4183.33 |
1699920000000 | 4215.84 |
1700006400000 | 4313.24 |
1700092800000 | 4297.36 |
1700179200000 | 4307.26 |
1700438400000 | 4339.24 |
1700524800000 | 4359.32 |
1700611200000 | 4333.97 |
1700697600000 | 4348.26 |
1700784000000 | 4335.45 |
1701043200000 | 4321.79 |
1701129600000 | 4355.59 |
1701216000000 | 4366.9 |
1701302400000 | 4391.88 |
1701388800000 | 4378.07 |
1701648000000 | 4386.6899 |
1701734400000 | 4345.4799 |
1701820800000 | 4377.05 |
1701907200000 | 4370.92 |
1701993600000 | 4385.85 |
1702252800000 | 4382.31 |
1702339200000 | 4390.29 |
1702425600000 | 4387.81 |
1702512000000 | 4490.2 |
1702598400000 | 4509.93 |
1702857600000 | 4487.2299 |
1702944000000 | 4482.91 |
1703030400000 | 4474.33 |
1703116800000 | 4490.31 |
1703203200000 | 4501.67 |
1703462400000 | 4505.35 |
1703548800000 | 4525.6899 |
1703635200000 | 4559.45 |
1703721600000 | 4618 |
1703808000000 | 4632.8 |
1704153600000 | 4597.28 |
1704240000000 | 4545.59 |
1704326400000 | 4549.59 |
1704412800000 | 4553.82 |
1704672000000 | 4519.68 |
1704758400000 | 4528.76 |
1704844800000 | 4516.12 |
1704931200000 | 4541.13 |
1705017600000 | 4546.81 |
1705276800000 | 4541.76 |
1705363200000 | 4484.7299 |
1705449600000 | 4384.21 |
1705536000000 | 4384.54 |
1705622400000 | 4417.15 |
1705881600000 | 4405.92 |
1705968000000 | 4401.84 |
1706054400000 | 4447.31 |
1706140800000 | 4457.13 |
1706227200000 | 4452.88 |
1706486400000 | 4478.87 |
1706572800000 | 4460.55 |
1706659200000 | 4470.7 |
1706745600000 | 4468.89 |
1706832000000 | 4504.46 |
1707091200000 | 4452.61 |
1707177600000 | 4501.92 |
1707264000000 | 4541 |
1707350400000 | 4544.4399 |
1707436800000 | 4536.86 |
1707696000000 | 4516.09 |
1707782400000 | 4511.86 |
1707868800000 | 4513.29 |
1707955200000 | 4548.91 |
1708041600000 | 4604.68 |
1708300800000 | 4604.07 |
1708387200000 | 4611.9399 |
1708473600000 | 4598.1899 |
1708560000000 | 4634.04 |
1708646400000 | 4636.99 |
1708905600000 | 4628.57 |
1708992000000 | 4628.99 |
1709078400000 | 4599.34 |
1709164800000 | 4644.42 |
1709251200000 | 4663.9399 |
1709510400000 | 4674.71 |
1709596800000 | 4653.39 |
1709683200000 | 4668.31 |
1709769600000 | 4679.43 |
1709856000000 | 4709.27 |
1710115200000 | 4708.14 |
1710201600000 | 4717.1899 |
1710288000000 | 4666.68 |
1710374400000 | 4700.06 |
1710460800000 | 4666.07 |
1710720000000 | 4680.62 |
1710806400000 | 4627.75 |
1710892800000 | 4625.67 |
1710979200000 | 4706.79 |
1711065600000 | 4673.18 |
1711324800000 | 4671.62 |
1711411200000 | 4671.34 |
1711497600000 | 4656.03 |
1711584000000 | 4679.3 |
1711670400000 | 4681.65 |
1711929600000 | 4706.8 |
1712016000000 | 4717.91 |
1712102400000 | 4702.25 |
1712188800000 | 4722.14 |
1712275200000 | 4703.6899 |
1712534400000 | 4719.82 |
1712620800000 | 4739.53 |
1712707200000 | 4739.5 |
1712793600000 | 4714.71 |
1712880000000 | 4679.14 |
1713139200000 | 4628.3 |
1713225600000 | 4537.32 |
1713312000000 | 4565.95 |
1713398400000 | 4605.58 |
1713484800000 | 4545.47 |
1713744000000 | 4566.9 |
1713830400000 | 4604.86 |
1713916800000 | 4663.43 |
1714003200000 | 4649.16 |
1714089600000 | 4684.66 |
1714348800000 | 4738.9 |
1714435200000 | 4726.34 |
1714521600000 | 4713.26 |
1714608000000 | 4732.65 |
1714694400000 | 4756.82 |
1714953600000 | 4778.43 |
1715040000000 | 4777.7299 |
1715126400000 | 4774.9 |
1715212800000 | 4758.17 |
1715299200000 | 4790.65 |
1715558400000 | 4803.41 |
1715644800000 | 4823.8 |
1715731200000 | 4839.03 |
1715817600000 | 4903.36 |
1715904000000 | 4897.25 |
1716163200000 | 4904.47 |
1716249600000 | 4879.08 |
1716336000000 | 4886.42 |
1716422400000 | 4871.18 |
1716508800000 | 4846.45 |
1716768000000 | 4894.9399 |
1716854400000 | 4888.14 |
1716940800000 | 4842.02 |
1717027200000 | 4793.38 |
1717113600000 | 4795.79 |
1717372800000 | 4866.1 |
1717459200000 | 4783.31 |
1717545600000 | 4822.42 |
1717632000000 | 4854.03 |
1717718400000 | 4885.32 |
1717977600000 | 4875.2 |
1718064000000 | 4846.07 |
1718150400000 | 4874.34 |
1718236800000 | 4901.9399 |
1718323200000 | 4903.61 |
1718582400000 | 4889.59 |
1718668800000 | 4916.25 |
1718755200000 | 4917.15 |
1718841600000 | 4918.91 |
1718928000000 | 4908.35 |
1719187200000 | 4890.56 |
1719273600000 | 4898.4799 |
1719360000000 | 4887.77 |
1719446400000 | 4869.71 |
1719532800000 | 4901.26 |
STOXX Asia Pacific AC ex Japan Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 38.457792987102 | 24.679710048293 |
2018 | -15.587292150028 | -13.364552225285 |
2019 | 14.352321816653 | 24.282111586222 |
2020 | 18.61264760647 | 14.420550454623 |
2021 | 2.6771978585327 | 14.430036568968 |
2022 | -15.513116951152 | -19.594791959668 |
2023 | 15.368045681044 | 15.64153494771 |
2024 | 12.023121159217 | 6.3647754223963 |
Methodology
The STOXX Asia Pacific AC ex Japan Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia Pacific excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia Pacific AC ex Japan Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344471 | SWAPJMP | .SWAPJMP | |
Gross Return EUR | CH1213344463 | SWAPJMGR | .SWAPJMGR | |
Net Return EUR | CH1213344455 | SWAPJMR | .SWAPJMR | |
Price USD | CH1213344430 | SWAPJML | .SWAPJML | |
Net Return USD | CH1213344414 | SWAPJMV | .SWAPJMV | |
Gross Return USD | CH1213344422 | SWAPJMGV | .SWAPJMGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
BENCHMARK INDICES
STOXX Asia Pacific AC ex Japan Mid Cap
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Origin Energy Ltd. | Utilities | Australia | 0.777% |
Insurance Australia Group Ltd. | Insurance | Australia | 0.703% |
NORTHERN STAR | Basic Resources | Australia | 0.620% |
Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.617% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.602% |
ALTEOGEN | Health Care | South Korea | 0.561% |
CAR GROUP | Technology | Australia | 0.552% |
Accton | Telecommunications | Taiwan | 0.548% |
HERO METOCORP | Consumer Products and Services | India | 0.546% |
SHENZHOU INTL.GP.HDG. | Consumer Products and Services | Hong Kong | 0.527% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.