Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Large Cap
Index Description
The STOXX Asia Pacific AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding China covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China Large Cap | 13,171.1 | 9,133.8 | 19.7 | 9.4 | 780.7 | 0.1 | 8.5 | 0.0 | 4.6 |
STOXX World AC Large Cap | 84,083.3 | 66,016.8 | 42.0 | 8.3 | 3,434.8 | 0.0 | 5.2 | 0.0 | 3.5 |
Supersector weighting (top 10)
Technology | 20.1 |
---|---|
Banks | 15.1 |
Industrial Goods and Services | 14.0 |
Telecommunications | 6.4 |
Health Care | 6.3 |
Automobiles and Parts | 5.8 |
Insurance | 4.6 |
Consumer Products and Services | 4.1 |
Basic Resources | 3.5 |
Financial Services | 3.0 |
Country weighting
Japan | 40.3 |
---|---|
India | 15.9 |
Taiwan | 14.6 |
Australia | 11.8 |
South Korea | 7.7 |
Hong Kong | 3.7 |
Singapore | 2.6 |
Indonesia | 1.3 |
Malaysia | 0.9 |
Thailand | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China Large Cap | -4.0 | 10.7 | 27.9 | 8.3 | 43.2 | N/A | N/A | 27.7 | 2.7 | 7.4 |
STOXX World AC Large Cap | -2.2 | 17.3 | 33.8 | 20.8 | 76.8 | N/A | N/A | 33.6 | 6.5 | 12.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China Large Cap | N/A | N/A | 16.3 | 15.7 | 16.4 | N/A | N/A | 1.5 | 0.1 | 0.4 |
STOXX World AC Large Cap | N/A | N/A | 10.5 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China Large Cap | 0.0 | 0.5 | 0.5 | 0.5 | 0.5 | 13.4 | 14.3 | 13.8 | 15.3 | 16.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China Large Cap | 0.0 | 0.9 | 0.8 | 0.5 | 0.5 | -1.6 | -0.5 | -0.3 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Large Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China Large Cap | 16.5 | 16.3 | 15.8 | 15.8 | 1.9 | 2.7 | 1.3 | 27.3 |
STOXX World AC Large Cap | 22.4 | 20.1 | 21.5 | 21.5 | 3.5 | 2.6 | 2.2 | 27.4 |
Performance and annual returns
STOXX Asia Pacific AC ex China Large Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 989.66 |
859248000000 | 994.26 |
859334400000 | 1000.06 |
859420800000 | 997.37 |
859507200000 | 993.56 |
859766400000 | 991.69 |
859852800000 | 993.17 |
859939200000 | 994.34 |
860025600000 | 998.77 |
860112000000 | 987.25 |
860371200000 | 977.12 |
860457600000 | 985.31 |
860544000000 | 978.99 |
860630400000 | 974.52 |
860716800000 | 978.21 |
860976000000 | 965.98 |
861062400000 | 973.05 |
861148800000 | 981.61 |
861235200000 | 981.76 |
861321600000 | 988.87 |
861580800000 | 1002.09 |
861667200000 | 996.28 |
861753600000 | 1008.49 |
861840000000 | 1009.51 |
861926400000 | 1005.46 |
862185600000 | 1001.59 |
862272000000 | 1000.17 |
862358400000 | 1014.76 |
862444800000 | 1025.25 |
862531200000 | 1031.39 |
862790400000 | 1034.3 |
862876800000 | 1064.53 |
862963200000 | 1063.74 |
863049600000 | 1069.54 |
863136000000 | 1082.19 |
863395200000 | 1086.18 |
863481600000 | 1093.35 |
863568000000 | 1106.16 |
863654400000 | 1102.63 |
863740800000 | 1109.88 |
864000000000 | 1116.09 |
864086400000 | 1133.33 |
864172800000 | 1108.7 |
864259200000 | 1097.16 |
864345600000 | 1108.99 |
864604800000 | 1112.16 |
864691200000 | 1103.87 |
864777600000 | 1121.1 |
864864000000 | 1115.28 |
864950400000 | 1107.65 |
865209600000 | 1121.8 |
865296000000 | 1127.95 |
865382400000 | 1129.93 |
865468800000 | 1132.09 |
865555200000 | 1137.76 |
865814400000 | 1141.92 |
865900800000 | 1149.97 |
865987200000 | 1150.49 |
866073600000 | 1134.04 |
866160000000 | 1132.93 |
866419200000 | 1158.9 |
866505600000 | 1156.04 |
866592000000 | 1149.85 |
866678400000 | 1148.61 |
866764800000 | 1152.01 |
867024000000 | 1153.18 |
867110400000 | 1150.94 |
867196800000 | 1171.84 |
867283200000 | 1176.52 |
867369600000 | 1161.91 |
867628800000 | 1169.43 |
867715200000 | 1154.96 |
867801600000 | 1158.02 |
867888000000 | 1160.27 |
867974400000 | 1149.22 |
868233600000 | 1149.61 |
868320000000 | 1148.43 |
868406400000 | 1148.29 |
868492800000 | 1150.45 |
868579200000 | 1146.98 |
868838400000 | 1159.95 |
868924800000 | 1145.68 |
869011200000 | 1155.09 |
869097600000 | 1159.36 |
869184000000 | 1153.43 |
869443200000 | 1150.27 |
869529600000 | 1149.87 |
869616000000 | 1147.62 |
869702400000 | 1154.17 |
869788800000 | 1154.8 |
870048000000 | 1157.38 |
870134400000 | 1152.8 |
870220800000 | 1149.13 |
870307200000 | 1154.25 |
870393600000 | 1140.44 |
870652800000 | 1131.82 |
870739200000 | 1113.54 |
870825600000 | 1131.47 |
870912000000 | 1123.88 |
870998400000 | 1152.14 |
871257600000 | 1113.57 |
871344000000 | 1118.53 |
871430400000 | 1121.78 |
871516800000 | 1117.31 |
871603200000 | 1122.6 |
871862400000 | 1106.11 |
871948800000 | 1095.44 |
872035200000 | 1111.73 |
872121600000 | 1113.61 |
872208000000 | 1084.74 |
872467200000 | 1081.21 |
872553600000 | 1089.85 |
872640000000 | 1072.1 |
872726400000 | 1054.98 |
872812800000 | 1029.25 |
873072000000 | 1004.71 |
873158400000 | 1008.94 |
873244800000 | 1040.66 |
873331200000 | 1030.79 |
873417600000 | 1042.13 |
873676800000 | 1044.49 |
873763200000 | 1062.68 |
873849600000 | 1054.58 |
873936000000 | 1033.33 |
874022400000 | 1015.96 |
874281600000 | 1019.67 |
874368000000 | 1009.46 |
874454400000 | 1005.35 |
874540800000 | 1007.32 |
874627200000 | 1011.84 |
874886400000 | 1017.72 |
874972800000 | 1014.61 |
875059200000 | 1037.18 |
875145600000 | 1032.42 |
875232000000 | 1019.08 |
875491200000 | 1019.27 |
875577600000 | 1026.03 |
875664000000 | 1023.33 |
875750400000 | 1008.3 |
875836800000 | 1012.26 |
876096000000 | 1013.51 |
876182400000 | 1001.7 |
876268800000 | 1014.93 |
876355200000 | 1006.29 |
876441600000 | 1013.6 |
876700800000 | 997.55 |
876787200000 | 996.97 |
876873600000 | 996.76 |
876960000000 | 1010.92 |
877046400000 | 995.69 |
877305600000 | 966.28 |
877392000000 | 962.97 |
877478400000 | 968.71 |
877564800000 | 939.1 |
877651200000 | 931.68 |
877910400000 | 914 |
877996800000 | 878.53 |
878083200000 | 906.43 |
878169600000 | 895.63 |
878256000000 | 891.82 |
878515200000 | 901.41 |
878601600000 | 905.81 |
878688000000 | 898.72 |
878774400000 | 899.14 |
878860800000 | 864.75 |
879120000000 | 851.38 |
879206400000 | 854.52 |
879292800000 | 830.86 |
879379200000 | 830.88 |
879465600000 | 823.14 |
879724800000 | 861.31 |
879811200000 | 866.85 |
879897600000 | 831.09 |
879984000000 | 837.43 |
880070400000 | 860.35 |
880329600000 | 856.83 |
880416000000 | 822 |
880502400000 | 824.27 |
880588800000 | 840.84 |
880675200000 | 840.14 |
880934400000 | 844.1 |
881020800000 | 848.07 |
881107200000 | 843.17 |
881193600000 | 835.01 |
881280000000 | 838.92 |
881539200000 | 837.39 |
881625600000 | 846.07 |
881712000000 | 841.86 |
881798400000 | 818.08 |
881884800000 | 803.96 |
882144000000 | 798.16 |
882230400000 | 798.22 |
882316800000 | 836.06 |
882403200000 | 825.02 |
882489600000 | 799.06 |
882748800000 | 778.73 |
882835200000 | 781.22 |
882921600000 | 784.11 |
883008000000 | 795.55 |
883094400000 | 788.67 |
883353600000 | 796.84 |
883440000000 | 808.88 |
883526400000 | 807.08 |
883699200000 | 797.26 |
883958400000 | 782.03 |
884044800000 | 774.87 |
884131200000 | 778.69 |
884217600000 | 767.76 |
884304000000 | 759.12 |
884563200000 | 733.5 |
884649600000 | 748.33 |
884736000000 | 775.46 |
884822400000 | 775.38 |
884908800000 | 805.59 |
885168000000 | 825.83 |
885254400000 | 829.09 |
885340800000 | 838.55 |
885427200000 | 824.3 |
885513600000 | 836.38 |
885772800000 | 846.48 |
885859200000 | 855.43 |
885945600000 | 852.4 |
886032000000 | 846.76 |
886118400000 | 842.48 |
886377600000 | 862.73 |
886464000000 | 875.29 |
886550400000 | 879.41 |
886636800000 | 881.18 |
886723200000 | 878.47 |
886982400000 | 889.71 |
887068800000 | 895.66 |
887155200000 | 894.52 |
887241600000 | 881.82 |
887328000000 | 867.57 |
887587200000 | 857.63 |
887673600000 | 858.68 |
887760000000 | 859.96 |
887846400000 | 864.36 |
887932800000 | 856.58 |
888192000000 | 853.4 |
888278400000 | 846.79 |
888364800000 | 848.31 |
888451200000 | 866.23 |
888537600000 | 884.53 |
888796800000 | 899.21 |
888883200000 | 892.39 |
888969600000 | 886.5 |
889056000000 | 862.56 |
889142400000 | 869.19 |
889401600000 | 864.47 |
889488000000 | 866.14 |
889574400000 | 854.15 |
889660800000 | 848.74 |
889747200000 | 868.74 |
890006400000 | 858.06 |
890092800000 | 862.19 |
890179200000 | 846.85 |
890265600000 | 843.36 |
890352000000 | 849.07 |
890611200000 | 848.46 |
890697600000 | 842.98 |
890784000000 | 849.25 |
890870400000 | 866.32 |
890956800000 | 857.66 |
891216000000 | 840.47 |
891302400000 | 842.45 |
891388800000 | 830.29 |
891475200000 | 812.35 |
891561600000 | 802.69 |
891820800000 | 811.51 |
891907200000 | 821.15 |
891993600000 | 847.5 |
892080000000 | 852.17 |
892166400000 | 953.26 |
892425600000 | 1039.01 |
892512000000 | 1142.42 |
892598400000 | 1138.6 |
892684800000 | 1112.64 |
892771200000 | 1105.56 |
893030400000 | 1102.08 |
893116800000 | 1111.49 |
893203200000 | 1114.46 |
893289600000 | 1120.83 |
893376000000 | 1124.77 |
893635200000 | 1095.89 |
893721600000 | 1087.44 |
893808000000 | 1083.08 |
893894400000 | 1094.58 |
893980800000 | 1090.42 |
894240000000 | 1090.46 |
894326400000 | 1094.5 |
894412800000 | 1071.29 |
894499200000 | 1061.3 |
894585600000 | 1060.89 |
894844800000 | 1073.32 |
894931200000 | 1063.77 |
895017600000 | 1057.64 |
895104000000 | 1064.23 |
895190400000 | 1058.82 |
895449600000 | 1045.83 |
895536000000 | 1052.06 |
895622400000 | 1059.34 |
895708800000 | 1071.37 |
895795200000 | 1061.03 |
896054400000 | 1049.64 |
896140800000 | 1045.04 |
896227200000 | 1033.39 |
896313600000 | 1026.49 |
896400000000 | 1020.2 |
896659200000 | 989.61 |
896745600000 | 1002.1 |
896832000000 | 1002.57 |
896918400000 | 998.34 |
897004800000 | 985.95 |
897264000000 | 976.05 |
897350400000 | 982.94 |
897436800000 | 958.37 |
897523200000 | 931.44 |
897609600000 | 930.42 |
897868800000 | 910.31 |
897955200000 | 918.75 |
898041600000 | 960.49 |
898128000000 | 996.28 |
898214400000 | 1008.83 |
898473600000 | 980.06 |
898560000000 | 963.7 |
898646400000 | 959.06 |
898732800000 | 962.02 |
898819200000 | 966.2 |
899078400000 | 972.5 |
899164800000 | 1009.94 |
899251200000 | 1039.64 |
899337600000 | 1031.29 |
899424000000 | 1032.58 |
899683200000 | 1019.87 |
899769600000 | 1031.14 |
899856000000 | 1032.82 |
899942400000 | 1020.64 |
900028800000 | 1002.04 |
900288000000 | 1009.34 |
900374400000 | 1023.72 |
900460800000 | 1030.76 |
900547200000 | 1042.71 |
900633600000 | 1046.06 |
900892800000 | 1048.35 |
900979200000 | 1039.42 |
901065600000 | 1017.41 |
901152000000 | 1007.55 |
901238400000 | 1010.41 |
901497600000 | 986.79 |
901584000000 | 997.71 |
901670400000 | 986.65 |
901756800000 | 984.8 |
901843200000 | 988.06 |
902102400000 | 945.38 |
902188800000 | 943.11 |
902275200000 | 943.7 |
902361600000 | 930.58 |
902448000000 | 918.21 |
902707200000 | 904.89 |
902793600000 | 884.33 |
902880000000 | 884.69 |
902966400000 | 887.7 |
903052800000 | 880.94 |
903312000000 | 870.1 |
903398400000 | 884.07 |
903484800000 | 906.67 |
903571200000 | 912.74 |
903657600000 | 896.15 |
903916800000 | 885.52 |
904003200000 | 885.97 |
904089600000 | 874.92 |
904176000000 | 863.29 |
904262400000 | 843.65 |
904521600000 | 849.1 |
904608000000 | 865.93 |
904694400000 | 874.5 |
904780800000 | 891.35 |
904867200000 | 887.7 |
905126400000 | 935.95 |
905212800000 | 932.1 |
905299200000 | 900.76 |
905385600000 | 903.63 |
905472000000 | 892.23 |
905731200000 | 895.37 |
905817600000 | 889.86 |
905904000000 | 895.09 |
905990400000 | 891.68 |
906076800000 | 884.98 |
906336000000 | 857.88 |
906422400000 | 856.3 |
906508800000 | 858.24 |
906595200000 | 888.14 |
906681600000 | 864.72 |
906940800000 | 876.49 |
907027200000 | 885.85 |
907113600000 | 861.4 |
907200000000 | 844.96 |
907286400000 | 841.41 |
907545600000 | 832.39 |
907632000000 | 853.61 |
907718400000 | 929.66 |
907804800000 | 928.85 |
907891200000 | 929.69 |
908150400000 | 966 |
908236800000 | 941.74 |
908323200000 | 927.5 |
908409600000 | 938.02 |
908496000000 | 985.01 |
908755200000 | 999.6 |
908841600000 | 1004.54 |
908928000000 | 1021.95 |
909014400000 | 1018.78 |
909100800000 | 1015.28 |
909360000000 | 994.63 |
909446400000 | 1003.1 |
909532800000 | 991.53 |
909619200000 | 1007.62 |
909705600000 | 1016.41 |
909964800000 | 1055.11 |
910051200000 | 1052.25 |
910137600000 | 1073.68 |
910224000000 | 1064.35 |
910310400000 | 1044.84 |
910569600000 | 1021 |
910656000000 | 1010.44 |
910742400000 | 1035.06 |
910828800000 | 1008.13 |
910915200000 | 1025.29 |
911174400000 | 1055.52 |
911260800000 | 1055 |
911347200000 | 1053.68 |
911433600000 | 1063.21 |
911520000000 | 1082.73 |
911779200000 | 1080.27 |
911865600000 | 1106.89 |
911952000000 | 1096.43 |
912038400000 | 1102.23 |
912124800000 | 1088.74 |
912384000000 | 1069.93 |
912470400000 | 1069.39 |
912556800000 | 1086.97 |
912643200000 | 1085.26 |
912729600000 | 1074.55 |
912988800000 | 1076.81 |
913075200000 | 1088.68 |
913161600000 | 1104 |
913248000000 | 1109.29 |
913334400000 | 1089.5 |
913593600000 | 1073.46 |
913680000000 | 1059.27 |
913766400000 | 1060.9 |
913852800000 | 1065.4 |
913939200000 | 1078.47 |
914198400000 | 1078.4 |
914284800000 | 1063.41 |
914371200000 | 1066.41 |
914457600000 | 1059.38 |
914544000000 | 1146.54 |
914803200000 | 1235.03 |
914889600000 | 1248.12 |
914976000000 | 1247.18 |
915062400000 | 1256.33 |
915408000000 | 1253.02 |
915494400000 | 1238.25 |
915580800000 | 1247.65 |
915667200000 | 1284.62 |
915753600000 | 1272.71 |
916012800000 | 1287.67 |
916099200000 | 1257.33 |
916185600000 | 1244.71 |
916272000000 | 1250.72 |
916358400000 | 1251.41 |
916617600000 | 1259.64 |
916704000000 | 1261.64 |
916790400000 | 1280.49 |
916876800000 | 1287.15 |
916963200000 | 1265.99 |
917222400000 | 1262.03 |
917308800000 | 1275.05 |
917395200000 | 1271.48 |
917481600000 | 1256.69 |
917568000000 | 1273.48 |
917827200000 | 1267.68 |
917913600000 | 1292.91 |
918000000000 | 1269.65 |
918086400000 | 1269.55 |
918172800000 | 1250.12 |
918432000000 | 1249.47 |
918518400000 | 1246.79 |
918604800000 | 1239.83 |
918691200000 | 1240.07 |
918777600000 | 1255.85 |
919036800000 | 1247.97 |
919123200000 | 1229.19 |
919209600000 | 1226.1 |
919296000000 | 1225.5 |
919382400000 | 1207.91 |
919641600000 | 1223.89 |
919728000000 | 1235.35 |
919814400000 | 1236.5 |
919900800000 | 1248.88 |
919987200000 | 1251.59 |
920246400000 | 1239.04 |
920332800000 | 1219.13 |
920419200000 | 1214.74 |
920505600000 | 1207.18 |
920592000000 | 1249.49 |
920851200000 | 1264.17 |
920937600000 | 1287.42 |
921024000000 | 1324.31 |
921110400000 | 1336.98 |
921196800000 | 1343.49 |
921456000000 | 1367.25 |
921542400000 | 1392.49 |
921628800000 | 1406.8 |
921715200000 | 1387.63 |
921801600000 | 1429.41 |
922060800000 | 1423.5 |
922147200000 | 1415.32 |
922233600000 | 1379.72 |
922320000000 | 1402.2 |
922406400000 | 1398.32 |
922665600000 | 1391.99 |
922752000000 | 1398.08 |
922838400000 | 1403.14 |
922924800000 | 1429.58 |
923011200000 | 1570.7 |
923270400000 | 1705.41 |
923356800000 | 1899.56 |
923443200000 | 1899.14 |
923529600000 | 1926.65 |
923616000000 | 1924.68 |
923875200000 | 1892.73 |
923961600000 | 1920.65 |
924048000000 | 1950.73 |
924134400000 | 1946.1 |
924220800000 | 1982.66 |
924480000000 | 1991.78 |
924566400000 | 1960.67 |
924652800000 | 1927.53 |
924739200000 | 1950.24 |
924825600000 | 1972.3 |
925084800000 | 1986.69 |
925171200000 | 1989.69 |
925257600000 | 1990.09 |
925344000000 | 1983.62 |
925430400000 | 1968.52 |
925689600000 | 1956.45 |
925776000000 | 1960.25 |
925862400000 | 1964.18 |
925948800000 | 2019.62 |
926035200000 | 1982.37 |
926294400000 | 1987.32 |
926380800000 | 1958.23 |
926467200000 | 1967.53 |
926553600000 | 1949.66 |
926640000000 | 1935.51 |
926899200000 | 1892.64 |
926985600000 | 1903.18 |
927072000000 | 1861.66 |
927158400000 | 1859.23 |
927244800000 | 1871.4 |
927504000000 | 1889.42 |
927590400000 | 1881.68 |
927676800000 | 1879.59 |
927763200000 | 1900.5 |
927849600000 | 1875.47 |
928108800000 | 1872.74 |
928195200000 | 1911.08 |
928281600000 | 1921.11 |
928368000000 | 1911.91 |
928454400000 | 1908.92 |
928713600000 | 1949.93 |
928800000000 | 1989.24 |
928886400000 | 1994.79 |
928972800000 | 2026.01 |
929059200000 | 2056.12 |
929318400000 | 2022.61 |
929404800000 | 2029.41 |
929491200000 | 2034.98 |
929577600000 | 2079.28 |
929664000000 | 2060.46 |
929923200000 | 2079.15 |
930009600000 | 2100.4 |
930096000000 | 2070.19 |
930182400000 | 2071.58 |
930268800000 | 2055.72 |
930528000000 | 2072.05 |
930614400000 | 2095.75 |
930700800000 | 2076.17 |
930787200000 | 2115.47 |
930873600000 | 2139.4 |
931132800000 | 2159.51 |
931219200000 | 2151.48 |
931305600000 | 2147.28 |
931392000000 | 2138.24 |
931478400000 | 2131.65 |
931737600000 | 2150.89 |
931824000000 | 2156.47 |
931910400000 | 2166.55 |
931996800000 | 2185.23 |
932083200000 | 2169.06 |
932342400000 | 2208.36 |
932428800000 | 2212.5 |
932515200000 | 2193.08 |
932601600000 | 2161.32 |
932688000000 | 2129 |
932947200000 | 2115.29 |
933033600000 | 2124.82 |
933120000000 | 2156.49 |
933206400000 | 2193.84 |
933292800000 | 2217.77 |
933552000000 | 2200.71 |
933638400000 | 2207.87 |
933724800000 | 2191.74 |
933811200000 | 2152.98 |
933897600000 | 2131.88 |
934156800000 | 2128.25 |
934243200000 | 2125.16 |
934329600000 | 2108.06 |
934416000000 | 2137.6 |
934502400000 | 2141.31 |
934761600000 | 2199.6 |
934848000000 | 2210.37 |
934934400000 | 2255.43 |
935020800000 | 2260.45 |
935107200000 | 2305.52 |
935366400000 | 2329.87 |
935452800000 | 2326.84 |
935539200000 | 2309.1 |
935625600000 | 2287.56 |
935712000000 | 2281.11 |
935971200000 | 2327.7 |
936057600000 | 2274.25 |
936144000000 | 2343.59 |
936230400000 | 2346.73 |
936316800000 | 2320.95 |
936576000000 | 2348.66 |
936662400000 | 2316.89 |
936748800000 | 2311.46 |
936835200000 | 2383.52 |
936921600000 | 2374.08 |
937180800000 | 2432.49 |
937267200000 | 2430.49 |
937353600000 | 2437.69 |
937440000000 | 2384.05 |
937526400000 | 2363.77 |
937785600000 | 2405.17 |
937872000000 | 2442.83 |
937958400000 | 2375.56 |
938044800000 | 2384.41 |
938131200000 | 2320.69 |
938390400000 | 2282.42 |
938476800000 | 2321.31 |
938563200000 | 2295.25 |
938649600000 | 2356.6 |
938736000000 | 2390.35 |
938995200000 | 2370.07 |
939081600000 | 2367.14 |
939168000000 | 2357.06 |
939254400000 | 2381.42 |
939340800000 | 2381.57 |
939600000000 | 2390.98 |
939686400000 | 2414.25 |
939772800000 | 2382.31 |
939859200000 | 2384.25 |
939945600000 | 2377.12 |
940204800000 | 2311.27 |
940291200000 | 2324.62 |
940377600000 | 2352.07 |
940464000000 | 2361.83 |
940550400000 | 2371.73 |
940809600000 | 2402.07 |
940896000000 | 2419.63 |
940982400000 | 2398.64 |
941068800000 | 2389.68 |
941155200000 | 2458.97 |
941414400000 | 2455.54 |
941500800000 | 2464.97 |
941587200000 | 2447.64 |
941673600000 | 2483.96 |
941760000000 | 2465.23 |
942019200000 | 2451.54 |
942105600000 | 2461.23 |
942192000000 | 2508.11 |
942278400000 | 2498.66 |
942364800000 | 2506.08 |
942624000000 | 2516.46 |
942710400000 | 2499.97 |
942796800000 | 2520.13 |
942883200000 | 2547.25 |
942969600000 | 2576.54 |
943228800000 | 2633.39 |
943315200000 | 2644.79 |
943401600000 | 2623.86 |
943488000000 | 2597.87 |
943574400000 | 2659.94 |
943833600000 | 2658.4 |
943920000000 | 2614.24 |
944006400000 | 2594.69 |
944092800000 | 2602.55 |
944179200000 | 2608.33 |
944438400000 | 2635.53 |
944524800000 | 2644.42 |
944611200000 | 2617.21 |
944697600000 | 2624.44 |
944784000000 | 2640 |
945043200000 | 2614.74 |
945129600000 | 2594.38 |
945216000000 | 2592.51 |
945302400000 | 2598.98 |
945388800000 | 2636.81 |
945648000000 | 2654.03 |
945734400000 | 2658.11 |
945820800000 | 2719.62 |
945907200000 | 2714.64 |
945993600000 | 2730.03 |
946252800000 | 2741.18 |
946339200000 | 2806.34 |
946425600000 | 2829.7 |
946512000000 | 2852.01 |
946598400000 | 2858.07 |
946857600000 | 2885.55 |
946944000000 | 2851.56 |
947030400000 | 2718.67 |
947116800000 | 2624.38 |
947203200000 | 2622.3 |
947462400000 | 2651.29 |
947548800000 | 2721.25 |
947635200000 | 2691.75 |
947721600000 | 2689.47 |
947808000000 | 2695.95 |
948067200000 | 2759.15 |
948153600000 | 2725.9 |
948240000000 | 2670.36 |
948326400000 | 2672.91 |
948412800000 | 2683.47 |
948672000000 | 2690.84 |
948758400000 | 2656.87 |
948844800000 | 2706.34 |
948931200000 | 2750.11 |
949017600000 | 2779.73 |
949276800000 | 2744.96 |
949363200000 | 2718.78 |
949449600000 | 2741.51 |
949536000000 | 2795.89 |
949622400000 | 2826.34 |
949881600000 | 2815.77 |
949968000000 | 2777.17 |
950054400000 | 2821.91 |
950140800000 | 2801.66 |
950227200000 | 2825.95 |
950486400000 | 2797.93 |
950572800000 | 2733.62 |
950659200000 | 2743.78 |
950745600000 | 2765.4 |
950832000000 | 2744.68 |
951091200000 | 2683.8 |
951177600000 | 2649.95 |
951264000000 | 2661.51 |
951350400000 | 2719.49 |
951436800000 | 2739.31 |
951696000000 | 2736.94 |
951782400000 | 2721.17 |
951868800000 | 2773.55 |
951955200000 | 2767.45 |
952041600000 | 2743.86 |
952300800000 | 2710.4 |
952387200000 | 2743.32 |
952473600000 | 2731.89 |
952560000000 | 2725.34 |
952646400000 | 2723.8 |
952905600000 | 2641.71 |
952992000000 | 2642.86 |
953078400000 | 2622.92 |
953164800000 | 2673.51 |
953251200000 | 2703.9 |
953510400000 | 2712.57 |
953596800000 | 2728.57 |
953683200000 | 2710.09 |
953769600000 | 2706.82 |
953856000000 | 2703.89 |
954115200000 | 2739.73 |
954201600000 | 2803.19 |
954288000000 | 2872.57 |
954374400000 | 2839.24 |
954460800000 | 2874.3 |
954720000000 | 2866.03 |
954806400000 | 2841.79 |
954892800000 | 2819.3 |
954979200000 | 2774.98 |
955065600000 | 2788.09 |
955324800000 | 2809.78 |
955411200000 | 2777.32 |
955497600000 | 2793.43 |
955584000000 | 2729.91 |
955670400000 | 2714.33 |
955929600000 | 2560.89 |
956016000000 | 2611.59 |
956102400000 | 2631.62 |
956188800000 | 2638.66 |
956275200000 | 2642.96 |
956534400000 | 2593.59 |
956620800000 | 2596.66 |
956707200000 | 2584.08 |
956793600000 | 2563.78 |
956880000000 | 2551.99 |
957139200000 | 2593.53 |
957225600000 | 2610.83 |
957312000000 | 2591.8 |
957398400000 | 2598.28 |
957484800000 | 2597.22 |
957744000000 | 2566.73 |
957830400000 | 2523.61 |
957916800000 | 2504.79 |
958003200000 | 2445.61 |
958089600000 | 2502.61 |
958348800000 | 2466.91 |
958435200000 | 2490.55 |
958521600000 | 2481.73 |
958608000000 | 2453.59 |
958694400000 | 2456.44 |
958953600000 | 2372.94 |
959040000000 | 2382.92 |
959126400000 | 2339.97 |
959212800000 | 2360.01 |
959299200000 | 2348.84 |
959558400000 | 2368.26 |
959644800000 | 2390.23 |
959731200000 | 2396.42 |
959817600000 | 2400.58 |
959904000000 | 2450.4 |
960163200000 | 2523.15 |
960249600000 | 2534.15 |
960336000000 | 2537.5 |
960422400000 | 2520.77 |
960508800000 | 2513.12 |
960768000000 | 2501.79 |
960854400000 | 2474.22 |
960940800000 | 2453.67 |
961027200000 | 2413.16 |
961113600000 | 2425.01 |
961372800000 | 2460.61 |
961459200000 | 2490.21 |
961545600000 | 2523.12 |
961632000000 | 2534.53 |
961718400000 | 2493.07 |
961977600000 | 2468.46 |
962064000000 | 2505.34 |
962150400000 | 2517.8 |
962236800000 | 2534.31 |
962323200000 | 2513.36 |
962582400000 | 2522.43 |
962668800000 | 2521.46 |
962755200000 | 2509.33 |
962841600000 | 2478.53 |
962928000000 | 2482.17 |
963187200000 | 2520.85 |
963273600000 | 2507.53 |
963360000000 | 2479.67 |
963446400000 | 2449.82 |
963532800000 | 2461.12 |
963792000000 | 2456.43 |
963878400000 | 2411.7 |
963964800000 | 2408.42 |
964051200000 | 2412.02 |
964137600000 | 2378.9 |
964396800000 | 2350.73 |
964483200000 | 2332.21 |
964569600000 | 2337.89 |
964656000000 | 2297.41 |
964742400000 | 2258.43 |
965001600000 | 2267.61 |
965088000000 | 2296.53 |
965174400000 | 2313.81 |
965260800000 | 2297.9 |
965347200000 | 2279.38 |
965606400000 | 2298.35 |
965692800000 | 2290.6 |
965779200000 | 2323.76 |
965865600000 | 2316.89 |
965952000000 | 2319.46 |
966211200000 | 2310.39 |
966297600000 | 2331.21 |
966384000000 | 2352.14 |
966470400000 | 2337.52 |
966556800000 | 2339.52 |
966816000000 | 2334.06 |
966902400000 | 2360.54 |
966988800000 | 2385.21 |
967075200000 | 2402.94 |
967161600000 | 2427.62 |
967420800000 | 2445.94 |
967507200000 | 2447.35 |
967593600000 | 2402.66 |
967680000000 | 2393.29 |
967766400000 | 2406.71 |
968025600000 | 2411.15 |
968112000000 | 2388.67 |
968198400000 | 2368.04 |
968284800000 | 2361.87 |
968371200000 | 2359.87 |
968630400000 | 2323.04 |
968716800000 | 2296.28 |
968803200000 | 2306.09 |
968889600000 | 2288.57 |
968976000000 | 2287.12 |
969235200000 | 2268.31 |
969321600000 | 2270.31 |
969408000000 | 2312.3 |
969494400000 | 2298.17 |
969580800000 | 2205.45 |
969840000000 | 2241.24 |
969926400000 | 2248.24 |
970012800000 | 2218.71 |
970099200000 | 2216.84 |
970185600000 | 2238.95 |
970444800000 | 2236.63 |
970531200000 | 2255.25 |
970617600000 | 2259.83 |
970704000000 | 2254.9 |
970790400000 | 2253.49 |
971049600000 | 2240.88 |
971136000000 | 2234.22 |
971222400000 | 2190.32 |
971308800000 | 2182.64 |
971395200000 | 2155.02 |
971654400000 | 2160.09 |
971740800000 | 2135.04 |
971827200000 | 2091.66 |
971913600000 | 2081.59 |
972000000000 | 2134 |
972259200000 | 2142.45 |
972345600000 | 2146.78 |
972432000000 | 2137.07 |
972518400000 | 2130.45 |
972604800000 | 2119.91 |
972864000000 | 2091.14 |
972950400000 | 2093.2 |
973036800000 | 2148.85 |
973123200000 | 2160.16 |
973209600000 | 2189.79 |
973468800000 | 2213.75 |
973555200000 | 2223.19 |
973641600000 | 2224.8 |
973728000000 | 2192.31 |
973814400000 | 2168.4 |
974073600000 | 2127.23 |
974160000000 | 2117.53 |
974246400000 | 2122.87 |
974332800000 | 2084.93 |
974419200000 | 2080.25 |
974678400000 | 2037.44 |
974764800000 | 2025.43 |
974851200000 | 2008.86 |
974937600000 | 2004.37 |
975024000000 | 1995.53 |
975283200000 | 2036.07 |
975369600000 | 2029.41 |
975456000000 | 1989.19 |
975542400000 | 2005.36 |
975628800000 | 2029.33 |
975888000000 | 2027.03 |
975974400000 | 2012.27 |
976060800000 | 2046.31 |
976147200000 | 2027.89 |
976233600000 | 2021.95 |
976492800000 | 2059.87 |
976579200000 | 2060.82 |
976665600000 | 2059.6 |
976752000000 | 2037.18 |
976838400000 | 1992.71 |
977097600000 | 1987.12 |
977184000000 | 1959.47 |
977270400000 | 1930.5 |
977356800000 | 1892.54 |
977443200000 | 1878.85 |
977702400000 | 2049.6 |
977788800000 | 2107.09 |
977875200000 | 2163.35 |
977961600000 | 2171.16 |
978048000000 | 2164.85 |
978393600000 | 2175.37 |
978480000000 | 2175.64 |
978566400000 | 2180.23 |
978652800000 | 2207.39 |
978912000000 | 2205.52 |
978998400000 | 2177.96 |
979084800000 | 2157.02 |
979171200000 | 2102.1 |
979257600000 | 2111.53 |
979516800000 | 2121.88 |
979603200000 | 2171.4 |
979689600000 | 2173.12 |
979776000000 | 2219.36 |
979862400000 | 2248.13 |
980121600000 | 2261.51 |
980208000000 | 2246.03 |
980294400000 | 2227.33 |
980380800000 | 2234.24 |
980467200000 | 2219.4 |
980726400000 | 2221.56 |
980812800000 | 2241.75 |
980899200000 | 2246.62 |
980985600000 | 2254.85 |
981072000000 | 2240.23 |
981331200000 | 2203.43 |
981417600000 | 2190.88 |
981504000000 | 2174.21 |
981590400000 | 2149.64 |
981676800000 | 2160.86 |
981936000000 | 2164.58 |
982022400000 | 2171.5 |
982108800000 | 2158.91 |
982195200000 | 2182.5 |
982281600000 | 2168.36 |
982540800000 | 2145.76 |
982627200000 | 2159.38 |
982713600000 | 2134.05 |
982800000000 | 2122.67 |
982886400000 | 2155.47 |
983145600000 | 2155.21 |
983232000000 | 2138.98 |
983318400000 | 2112.6 |
983404800000 | 2080.15 |
983491200000 | 2022.65 |
983750400000 | 2023.99 |
983836800000 | 2061.56 |
983923200000 | 2069.68 |
984009600000 | 2071.23 |
984096000000 | 2064.62 |
984355200000 | 1998.25 |
984441600000 | 1956.19 |
984528000000 | 1928.21 |
984614400000 | 1946.04 |
984700800000 | 1953.29 |
984960000000 | 1947.09 |
985046400000 | 1952.84 |
985132800000 | 2023.83 |
985219200000 | 1991.56 |
985305600000 | 2036.06 |
985564800000 | 2103.86 |
985651200000 | 2094.48 |
985737600000 | 2094.84 |
985824000000 | 2011.49 |
985910400000 | 1977.44 |
986169600000 | 1961.43 |
986256000000 | 1998.33 |
986342400000 | 2001.44 |
986428800000 | 2032.44 |
986515200000 | 2040.82 |
986774400000 | 1964.1 |
986860800000 | 1943.66 |
986947200000 | 1987.47 |
987033600000 | 2023.75 |
987120000000 | 2006.98 |
987379200000 | 1997.25 |
987465600000 | 1993.93 |
987552000000 | 2061.08 |
987638400000 | 2116.93 |
987724800000 | 2082.78 |
987984000000 | 2091.42 |
988070400000 | 2072.09 |
988156800000 | 2087.34 |
988243200000 | 2096.49 |
988329600000 | 2091.53 |
988588800000 | 2105.35 |
988675200000 | 2180.73 |
988761600000 | 2214.69 |
988848000000 | 2217.58 |
988934400000 | 2207.3 |
989193600000 | 2231.58 |
989280000000 | 2191.4 |
989366400000 | 2164.24 |
989452800000 | 2144.34 |
989539200000 | 2145.32 |
989798400000 | 2112.51 |
989884800000 | 2124.61 |
989971200000 | 2095.48 |
990057600000 | 2145.48 |
990144000000 | 2127.82 |
990403200000 | 2147.82 |
990489600000 | 2148.99 |
990576000000 | 2181.9 |
990662400000 | 2172.29 |
990748800000 | 2158.02 |
991008000000 | 2137.98 |
991094400000 | 2155.47 |
991180800000 | 2111.04 |
991267200000 | 2094.04 |
991353600000 | 2088.61 |
991612800000 | 2095.73 |
991699200000 | 2078.59 |
991785600000 | 2090.47 |
991872000000 | 2095.82 |
991958400000 | 2101.03 |
992217600000 | 2076.58 |
992304000000 | 2039.63 |
992390400000 | 2028.02 |
992476800000 | 2033.65 |
992563200000 | 2007.25 |
992822400000 | 1989.02 |
992908800000 | 1987.18 |
992995200000 | 1977.74 |
993081600000 | 2010.73 |
993168000000 | 2022.72 |
993427200000 | 2010.5 |
993513600000 | 2004.22 |
993600000000 | 1988.11 |
993686400000 | 1965.83 |
993772800000 | 2003.02 |
994032000000 | 1994.62 |
994118400000 | 1996.61 |
994204800000 | 1979.66 |
994291200000 | 1952.24 |
994377600000 | 1914.04 |
994636800000 | 1899.59 |
994723200000 | 1916.19 |
994809600000 | 1895.28 |
994896000000 | 1933.91 |
994982400000 | 1907.22 |
995241600000 | 1900.94 |
995328000000 | 1885.02 |
995414400000 | 1866.2 |
995500800000 | 1867.27 |
995587200000 | 1867.61 |
995846400000 | 1813.89 |
995932800000 | 1831.12 |
996019200000 | 1845.38 |
996105600000 | 1844.47 |
996192000000 | 1838.5 |
996451200000 | 1804.55 |
996537600000 | 1841.13 |
996624000000 | 1870.03 |
996710400000 | 1922.11 |
996796800000 | 1903.97 |
997056000000 | 1893.26 |
997142400000 | 1898.65 |
997228800000 | 1891.02 |
997315200000 | 1866.33 |
997401600000 | 1860.47 |
997660800000 | 1837.41 |
997747200000 | 1895.1 |
997833600000 | 1914.57 |
997920000000 | 1873.5 |
998006400000 | 1869.88 |
998265600000 | 1839.58 |
998352000000 | 1862.11 |
998438400000 | 1859.57 |
998524800000 | 1848.86 |
998611200000 | 1839.27 |
998870400000 | 1862.01 |
998956800000 | 1858.44 |
999043200000 | 1828.57 |
999129600000 | 1819.22 |
999216000000 | 1803.3 |
999475200000 | 1763.82 |
999561600000 | 1804.69 |
999648000000 | 1772.99 |
999734400000 | 1771.29 |
999820800000 | 1763.46 |
1000080000000 | 1723.79 |
1000166400000 | 1749.47 |
1000252800000 | 1640.13 |
1000339200000 | 1648.63 |
1000425600000 | 1684.2 |
1000684800000 | 1612.35 |
1000771200000 | 1632.21 |
1000857600000 | 1662.72 |
1000944000000 | 1652.53 |
1001030400000 | 1593.28 |
1001289600000 | 1589.48 |
1001376000000 | 1604.15 |
1001462400000 | 1586.64 |
1001548800000 | 1571.81 |
1001635200000 | 1600.02 |
1001894400000 | 1620.76 |
1001980800000 | 1640.95 |
1002067200000 | 1618.48 |
1002153600000 | 1655.99 |
1002240000000 | 1666.99 |
1002499200000 | 1663.36 |
1002585600000 | 1638.14 |
1002672000000 | 1625.01 |
1002758400000 | 1670.47 |
1002844800000 | 1707.11 |
1003104000000 | 1686.7 |
1003190400000 | 1694.03 |
1003276800000 | 1710.34 |
1003363200000 | 1677.24 |
1003449600000 | 1677.14 |
1003708800000 | 1668.72 |
1003795200000 | 1702.6 |
1003881600000 | 1710.99 |
1003968000000 | 1713.62 |
1004054400000 | 1707.23 |
1004313600000 | 1689.63 |
1004400000000 | 1663.97 |
1004486400000 | 1646.06 |
1004572800000 | 1659.95 |
1004659200000 | 1665.29 |
1004918400000 | 1675.59 |
1005004800000 | 1699.01 |
1005091200000 | 1664.51 |
1005177600000 | 1695.99 |
1005264000000 | 1685.26 |
1005523200000 | 1671.66 |
1005609600000 | 1651.34 |
1005696000000 | 1669.88 |
1005782400000 | 1704.7 |
1005868800000 | 1714.84 |
1006128000000 | 1735.7 |
1006214400000 | 1728.47 |
1006300800000 | 1727.9 |
1006387200000 | 1722.14 |
1006473600000 | 1726.05 |
1006732800000 | 1761.71 |
1006819200000 | 1755.82 |
1006905600000 | 1721.37 |
1006992000000 | 1706.35 |
1007078400000 | 1721.53 |
1007337600000 | 1693.61 |
1007424000000 | 1696.68 |
1007510400000 | 1743.72 |
1007596800000 | 1761.83 |
1007683200000 | 1748.39 |
1007942400000 | 1708.81 |
1008028800000 | 1704.44 |
1008115200000 | 1741.43 |
1008201600000 | 1699.07 |
1008288000000 | 1684.09 |
1008547200000 | 1655.4 |
1008633600000 | 1664.88 |
1008720000000 | 1668.33 |
1008806400000 | 1675.64 |
1008892800000 | 1649.07 |
1009152000000 | 1649.64 |
1009238400000 | 1642.05 |
1009324800000 | 1635.61 |
1009411200000 | 1654.94 |
1009497600000 | 1687.81 |
1009756800000 | 1686.48 |
1009929600000 | 1689.52 |
1010016000000 | 1691.34 |
1010102400000 | 1741.51 |
1010361600000 | 1750.3 |
1010448000000 | 1708.83 |
1010534400000 | 1697.58 |
1010620800000 | 1681.6 |
1010707200000 | 1666.35 |
1010966400000 | 1671.44 |
1011052800000 | 1648.06 |
1011139200000 | 1639.87 |
1011225600000 | 1631.7 |
1011312000000 | 1650.3 |
1011571200000 | 1653.71 |
1011657600000 | 1619.58 |
1011744000000 | 1603.66 |
1011830400000 | 1613.06 |
1011916800000 | 1629.83 |
1012176000000 | 1648.12 |
1012262400000 | 1621.64 |
1012348800000 | 1597.24 |
1012435200000 | 1600.79 |
1012521600000 | 1591.27 |
1012780800000 | 1583.93 |
1012867200000 | 1551.22 |
1012953600000 | 1549.02 |
1013040000000 | 1563.47 |
1013126400000 | 1574.14 |
1013385600000 | 1589.69 |
1013472000000 | 1617.39 |
1013558400000 | 1619.86 |
1013644800000 | 1641.83 |
1013731200000 | 1637.93 |
1013990400000 | 1638.79 |
1014076800000 | 1599.6 |
1014163200000 | 1586.56 |
1014249600000 | 1619.66 |
1014336000000 | 1616.38 |
1014595200000 | 1611.55 |
1014681600000 | 1600.56 |
1014768000000 | 1636.16 |
1014854400000 | 1647.54 |
1014940800000 | 1668.6 |
1015200000000 | 1747.98 |
1015286400000 | 1752.04 |
1015372800000 | 1768.92 |
1015459200000 | 1832.21 |
1015545600000 | 1823.93 |
1015804800000 | 1848.73 |
1015891200000 | 1807.21 |
1015977600000 | 1776.62 |
1016064000000 | 1792.1 |
1016150400000 | 1797.31 |
1016409600000 | 1771.44 |
1016496000000 | 1795.64 |
1016582400000 | 1786.75 |
1016668800000 | 1773.39 |
1016755200000 | 1746.35 |
1017014400000 | 1734.4 |
1017100800000 | 1729.01 |
1017187200000 | 1746.25 |
1017273600000 | 1756.96 |
1017360000000 | 1730.26 |
1017619200000 | 1718.96 |
1017705600000 | 1741.88 |
1017792000000 | 1757.66 |
1017878400000 | 1760.68 |
1017964800000 | 1762.55 |
1018224000000 | 1756.14 |
1018310400000 | 1739.13 |
1018396800000 | 1750.62 |
1018483200000 | 1738.23 |
1018569600000 | 1725.74 |
1018828800000 | 1739.08 |
1018915200000 | 1763.01 |
1019001600000 | 1796.47 |
1019088000000 | 1810.01 |
1019174400000 | 1798.74 |
1019433600000 | 1820.2 |
1019520000000 | 1821.5 |
1019606400000 | 1823.04 |
1019692800000 | 1820.66 |
1019779200000 | 1816.12 |
1020038400000 | 1802.86 |
1020124800000 | 1795.08 |
1020211200000 | 1811.12 |
1020297600000 | 1804.76 |
1020384000000 | 1816.53 |
1020643200000 | 1800.92 |
1020729600000 | 1782.02 |
1020816000000 | 1788.14 |
1020902400000 | 1803.14 |
1020988800000 | 1803.55 |
1021248000000 | 1789.55 |
1021334400000 | 1787.85 |
1021420800000 | 1832.08 |
1021507200000 | 1842.24 |
1021593600000 | 1877.1 |
1021852800000 | 1884.26 |
1021939200000 | 1878.97 |
1022025600000 | 1902.08 |
1022112000000 | 1890.2 |
1022198400000 | 1906.12 |
1022457600000 | 1893.93 |
1022544000000 | 1894.64 |
1022630400000 | 1887.58 |
1022716800000 | 1896.22 |
1022803200000 | 1870.82 |
1023062400000 | 1898.66 |
1023148800000 | 1873.28 |
1023235200000 | 1866.4 |
1023321600000 | 1862.43 |
1023408000000 | 1842.07 |
1023667200000 | 1831.18 |
1023753600000 | 1831.71 |
1023840000000 | 1819.94 |
1023926400000 | 1806.78 |
1024012800000 | 1781.61 |
1024272000000 | 1746.01 |
1024358400000 | 1768.28 |
1024444800000 | 1725.57 |
1024531200000 | 1744.82 |
1024617600000 | 1735.64 |
1024876800000 | 1739.64 |
1024963200000 | 1746.23 |
1025049600000 | 1696.97 |
1025136000000 | 1721.7 |
1025222400000 | 1768.43 |
1025481600000 | 1763.97 |
1025568000000 | 1765.93 |
1025654400000 | 1781.93 |
1025740800000 | 1774.23 |
1025827200000 | 1794.11 |
1026086400000 | 1810.71 |
1026172800000 | 1837.66 |
1026259200000 | 1816.48 |
1026345600000 | 1784.64 |
1026432000000 | 1802.85 |
1026691200000 | 1781.22 |
1026777600000 | 1762.73 |
1026864000000 | 1754.07 |
1026950400000 | 1781.62 |
1027036800000 | 1753.23 |
1027296000000 | 1737.01 |
1027382400000 | 1732.8 |
1027468800000 | 1698.13 |
1027555200000 | 1688.51 |
1027641600000 | 1613.76 |
1027900800000 | 1616.32 |
1027987200000 | 1661.09 |
1028073600000 | 1650.25 |
1028160000000 | 1645.55 |
1028246400000 | 1639.55 |
1028505600000 | 1609.47 |
1028592000000 | 1576.9 |
1028678400000 | 1631.85 |
1028764800000 | 1620.68 |
1028851200000 | 1658.25 |
1029110400000 | 1648.38 |
1029196800000 | 1652.85 |
1029283200000 | 1655.7 |
1029369600000 | 1676.51 |
1029456000000 | 1675.86 |
1029715200000 | 1645.74 |
1029801600000 | 1655.11 |
1029888000000 | 1661.32 |
1029974400000 | 1669.45 |
1030060800000 | 1672.31 |
1030320000000 | 1688.86 |
1030406400000 | 1678.24 |
1030492800000 | 1653.75 |
1030579200000 | 1641.78 |
1030665600000 | 1638.66 |
1030924800000 | 1627.04 |
1031011200000 | 1599.48 |
1031097600000 | 1565.3 |
1031184000000 | 1583.95 |
1031270400000 | 1572 |
1031529600000 | 1590.55 |
1031616000000 | 1594.27 |
1031702400000 | 1601.8 |
1031788800000 | 1611.78 |
1031875200000 | 1572.49 |
1032134400000 | 1558.18 |
1032220800000 | 1601.81 |
1032307200000 | 1590.4 |
1032393600000 | 1612.38 |
1032480000000 | 1565.73 |
1032739200000 | 1550.81 |
1032825600000 | 1534.67 |
1032912000000 | 1518.26 |
1032998400000 | 1548.31 |
1033084800000 | 1573.11 |
1033344000000 | 1552.29 |
1033430400000 | 1525.38 |
1033516800000 | 1511.99 |
1033603200000 | 1496.69 |
1033689600000 | 1502.49 |
1033948800000 | 1446.83 |
1034035200000 | 1448.94 |
1034121600000 | 1435.58 |
1034208000000 | 1413.96 |
1034294400000 | 1425.33 |
1034553600000 | 1432 |
1034640000000 | 1475.46 |
1034726400000 | 1493.24 |
1034812800000 | 1497.96 |
1034899200000 | 1517.31 |
1035158400000 | 1507.31 |
1035244800000 | 1473.07 |
1035331200000 | 1493.84 |
1035417600000 | 1489.34 |
1035504000000 | 1502.04 |
1035763200000 | 1516.02 |
1035849600000 | 1500.92 |
1035936000000 | 1503.63 |
1036022400000 | 1506.32 |
1036108800000 | 1507.88 |
1036368000000 | 1522.83 |
1036454400000 | 1544.24 |
1036540800000 | 1553.18 |
1036627200000 | 1552.73 |
1036713600000 | 1538.97 |
1036972800000 | 1498.79 |
1037059200000 | 1497.24 |
1037145600000 | 1491.19 |
1037232000000 | 1473.68 |
1037318400000 | 1512.11 |
1037577600000 | 1485.6 |
1037664000000 | 1471.89 |
1037750400000 | 1484.92 |
1037836800000 | 1510.48 |
1037923200000 | 1526.32 |
1038182400000 | 1547.25 |
1038268800000 | 1537.17 |
1038355200000 | 1531.37 |
1038441600000 | 1564.36 |
1038528000000 | 1566.59 |
1038787200000 | 1551.35 |
1038873600000 | 1555.44 |
1038960000000 | 1524 |
1039046400000 | 1512.56 |
1039132800000 | 1518.8 |
1039392000000 | 1514.62 |
1039478400000 | 1503.18 |
1039564800000 | 1498.15 |
1039651200000 | 1511.16 |
1039737600000 | 1503.6 |
1039996800000 | 1485.61 |
1040083200000 | 1496.79 |
1040169600000 | 1478.01 |
1040256000000 | 1488.04 |
1040342400000 | 1492.12 |
1040601600000 | 1489.16 |
1040688000000 | 1499.4 |
1040774400000 | 1495.07 |
1040860800000 | 1518.22 |
1040947200000 | 1518.2 |
1041206400000 | 1510.5 |
1041292800000 | 1509.19 |
1041465600000 | 1501.49 |
1041552000000 | 1518.1 |
1041811200000 | 1546.4 |
1041897600000 | 1525.46 |
1041984000000 | 1523.07 |
1042070400000 | 1516.79 |
1042156800000 | 1520.25 |
1042416000000 | 1533.57 |
1042502400000 | 1549.37 |
1042588800000 | 1560.66 |
1042675200000 | 1558.76 |
1042761600000 | 1561.58 |
1043020800000 | 1546.13 |
1043107200000 | 1554.9 |
1043193600000 | 1540.61 |
1043280000000 | 1562.27 |
1043366400000 | 1553.03 |
1043625600000 | 1523.92 |
1043712000000 | 1509.05 |
1043798400000 | 1486.93 |
1043884800000 | 1483.02 |
1043971200000 | 1470.11 |
1044230400000 | 1485.66 |
1044316800000 | 1497.77 |
1044403200000 | 1491.55 |
1044489600000 | 1476.43 |
1044576000000 | 1466.57 |
1044835200000 | 1457.62 |
1044921600000 | 1457.93 |
1045008000000 | 1475.08 |
1045094400000 | 1467.5 |
1045180800000 | 1471.18 |
1045440000000 | 1490.44 |
1045526400000 | 1490.02 |
1045612800000 | 1492.98 |
1045699200000 | 1484.58 |
1045785600000 | 1476.42 |
1046044800000 | 1492.87 |
1046131200000 | 1460.25 |
1046217600000 | 1461.16 |
1046304000000 | 1450.7 |
1046390400000 | 1444.66 |
1046649600000 | 1466.43 |
1046736000000 | 1461.42 |
1046822400000 | 1451.58 |
1046908800000 | 1436.35 |
1046995200000 | 1411.06 |
1047254400000 | 1400.4 |
1047340800000 | 1372.61 |
1047427200000 | 1383.6 |
1047513600000 | 1365.78 |
1047600000000 | 1395.56 |
1047859200000 | 1374.19 |
1047945600000 | 1398.11 |
1048032000000 | 1396.21 |
1048118400000 | 1427.44 |
1048204800000 | 1417.01 |
1048464000000 | 1447.34 |
1048550400000 | 1422.37 |
1048636800000 | 1444.6 |
1048723200000 | 1441.68 |
1048809600000 | 1432.54 |
1049068800000 | 1397.93 |
1049155200000 | 1399.64 |
1049241600000 | 1402.09 |
1049328000000 | 1394.02 |
1049414400000 | 1402.69 |
1049673600000 | 1430.87 |
1049760000000 | 1415.49 |
1049846400000 | 1402.31 |
1049932800000 | 1393.57 |
1050019200000 | 1369.99 |
1050278400000 | 1361.53 |
1050364800000 | 1384.12 |
1050451200000 | 1396.81 |
1050537600000 | 1390.38 |
1050624000000 | 1395.68 |
1050883200000 | 1399.74 |
1050969600000 | 1385.74 |
1051056000000 | 1383.87 |
1051142400000 | 1389.56 |
1051228800000 | 1360.75 |
1051488000000 | 1346.28 |
1051574400000 | 1366.43 |
1051660800000 | 1407.84 |
1051747200000 | 1410.58 |
1051833600000 | 1413.47 |
1052092800000 | 1419.92 |
1052179200000 | 1452.43 |
1052265600000 | 1465.6 |
1052352000000 | 1448.43 |
1052438400000 | 1456.61 |
1052697600000 | 1475.33 |
1052784000000 | 1474.89 |
1052870400000 | 1480.76 |
1052956800000 | 1462.34 |
1053043200000 | 1463.32 |
1053302400000 | 1444.08 |
1053388800000 | 1451.39 |
1053475200000 | 1436.14 |
1053561600000 | 1452.39 |
1053648000000 | 1477.75 |
1053907200000 | 1483.57 |
1053993600000 | 1461.8 |
1054080000000 | 1465.58 |
1054166400000 | 1490.38 |
1054252800000 | 1486.93 |
1054512000000 | 1516.48 |
1054598400000 | 1512.55 |
1054684800000 | 1522.31 |
1054771200000 | 1549.21 |
1054857600000 | 1553.75 |
1055116800000 | 1569.72 |
1055203200000 | 1565.29 |
1055289600000 | 1574.59 |
1055376000000 | 1584.27 |
1055462400000 | 1594.21 |
1055721600000 | 1575.44 |
1055808000000 | 1604.01 |
1055894400000 | 1616.81 |
1055980800000 | 1619.08 |
1056067200000 | 1616.55 |
1056326400000 | 1620.26 |
1056412800000 | 1583.39 |
1056499200000 | 1584.21 |
1056585600000 | 1574.14 |
1056672000000 | 1592.86 |
1056931200000 | 1588.18 |
1057017600000 | 1615.8 |
1057104000000 | 1672.05 |
1057190400000 | 1693.82 |
1057276800000 | 1686.96 |
1057536000000 | 1720.34 |
1057622400000 | 1733.63 |
1057708800000 | 1737.6 |
1057795200000 | 1726.47 |
1057881600000 | 1686.54 |
1058140800000 | 1708.58 |
1058227200000 | 1704.22 |
1058313600000 | 1705.46 |
1058400000000 | 1667.02 |
1058486400000 | 1667.13 |
1058745600000 | 1667.44 |
1058832000000 | 1657.48 |
1058918400000 | 1676.17 |
1059004800000 | 1687.12 |
1059091200000 | 1692.26 |
1059350400000 | 1705.55 |
1059436800000 | 1697.24 |
1059523200000 | 1666.04 |
1059609600000 | 1661.34 |
1059696000000 | 1674.86 |
1059955200000 | 1656.32 |
1060041600000 | 1650.16 |
1060128000000 | 1635.86 |
1060214400000 | 1641.22 |
1060300800000 | 1641.16 |
1060560000000 | 1663.33 |
1060646400000 | 1668.09 |
1060732800000 | 1696.95 |
1060819200000 | 1719.38 |
1060905600000 | 1720.61 |
1061164800000 | 1733.79 |
1061251200000 | 1763.47 |
1061337600000 | 1783.72 |
1061424000000 | 1803.47 |
1061510400000 | 1805.09 |
1061769600000 | 1795.92 |
1061856000000 | 1793.01 |
1061942400000 | 1792.42 |
1062028800000 | 1785.17 |
1062115200000 | 1806.36 |
1062374400000 | 1844.32 |
1062460800000 | 1850.86 |
1062547200000 | 1868.33 |
1062633600000 | 1858.11 |
1062720000000 | 1858.65 |
1062979200000 | 1865.66 |
1063065600000 | 1891.04 |
1063152000000 | 1878.78 |
1063238400000 | 1852.91 |
1063324800000 | 1874.83 |
1063584000000 | 1868.83 |
1063670400000 | 1916.6 |
1063756800000 | 1937.09 |
1063843200000 | 1946.17 |
1063929600000 | 1943.76 |
1064188800000 | 1921.71 |
1064275200000 | 1921.3 |
1064361600000 | 1940.9 |
1064448000000 | 1894.54 |
1064534400000 | 1899.93 |
1064793600000 | 1895.56 |
1064880000000 | 1894.67 |
1064966400000 | 1930.69 |
1065052800000 | 1976.21 |
1065139200000 | 1988.09 |
1065398400000 | 2000.31 |
1065484800000 | 2023.13 |
1065571200000 | 1994.7 |
1065657600000 | 2012.64 |
1065744000000 | 2050.01 |
1066003200000 | 2051.03 |
1066089600000 | 2069.48 |
1066176000000 | 2047.34 |
1066262400000 | 2060.42 |
1066348800000 | 2068.14 |
1066608000000 | 2068.22 |
1066694400000 | 2070.72 |
1066780800000 | 2048.34 |
1066867200000 | 1954.97 |
1066953600000 | 1965.57 |
1067212800000 | 1988.89 |
1067299200000 | 2019.29 |
1067385600000 | 2037.15 |
1067472000000 | 2027.06 |
1067558400000 | 1990.98 |
1067817600000 | 1979.72 |
1067904000000 | 2038.49 |
1067990400000 | 2030.47 |
1068076800000 | 1979.84 |
1068163200000 | 2010.65 |
1068422400000 | 1996.09 |
1068508800000 | 1956.79 |
1068595200000 | 1958.23 |
1068681600000 | 1994.51 |
1068768000000 | 1976.89 |
1069027200000 | 1914.53 |
1069113600000 | 1936.75 |
1069200000000 | 1882.17 |
1069286400000 | 1907.74 |
1069372800000 | 1913.04 |
1069632000000 | 1900.34 |
1069718400000 | 1922 |
1069804800000 | 1947.84 |
1069891200000 | 1952.05 |
1069977600000 | 1948.53 |
1070236800000 | 1985.47 |
1070323200000 | 2001.08 |
1070409600000 | 1998.42 |
1070496000000 | 2013.4 |
1070582400000 | 2009.35 |
1070841600000 | 1979.38 |
1070928000000 | 1990.83 |
1071014400000 | 1950.15 |
1071100800000 | 1973.4 |
1071187200000 | 1991.13 |
1071446400000 | 2036.73 |
1071532800000 | 2000.81 |
1071619200000 | 1975.22 |
1071705600000 | 1981.47 |
1071792000000 | 2000.97 |
1072051200000 | 2015.15 |
1072137600000 | 2019.14 |
1072224000000 | 2015.88 |
1072310400000 | 2018.58 |
1072396800000 | 2024.95 |
1072656000000 | 2044.28 |
1072742400000 | 2078.44 |
1072828800000 | 2077.29 |
1073001600000 | 2093.18 |
1073260800000 | 2135.96 |
1073347200000 | 2134.8 |
1073433600000 | 2126.67 |
1073520000000 | 2137.8 |
1073606400000 | 2151.49 |
1073865600000 | 2157.92 |
1073952000000 | 2150.9 |
1074038400000 | 2151.27 |
1074124800000 | 2125.49 |
1074211200000 | 2140.38 |
1074470400000 | 2156.85 |
1074556800000 | 2169.7 |
1074643200000 | 2167.15 |
1074729600000 | 2185.08 |
1074816000000 | 2182.59 |
1075075200000 | 2175.71 |
1075161600000 | 2186.86 |
1075248000000 | 2165.21 |
1075334400000 | 2152.25 |
1075420800000 | 2146.68 |
1075680000000 | 2140.26 |
1075766400000 | 2130.08 |
1075852800000 | 2097.76 |
1075939200000 | 2099.75 |
1076025600000 | 2118.69 |
1076284800000 | 2122.4 |
1076371200000 | 2127.43 |
1076457600000 | 2130.84 |
1076544000000 | 2149.74 |
1076630400000 | 2171.75 |
1076889600000 | 2173.74 |
1076976000000 | 2186.44 |
1077062400000 | 2176.86 |
1077148800000 | 2171.95 |
1077235200000 | 2145.41 |
1077494400000 | 2158.94 |
1077580800000 | 2130.38 |
1077667200000 | 2118.04 |
1077753600000 | 2125.89 |
1077840000000 | 2166.02 |
1078099200000 | 2209.48 |
1078185600000 | 2209.65 |
1078272000000 | 2195.84 |
1078358400000 | 2198.31 |
1078444800000 | 2214.86 |
1078704000000 | 2198.54 |
1078790400000 | 2216.13 |
1078876800000 | 2190.39 |
1078963200000 | 2174.37 |
1079049600000 | 2142.53 |
1079308800000 | 2166.52 |
1079395200000 | 2184.94 |
1079481600000 | 2224.02 |
1079568000000 | 2265.31 |
1079654400000 | 2253.84 |
1079913600000 | 2224.11 |
1080000000000 | 2226.3 |
1080086400000 | 2253.97 |
1080172800000 | 2268.69 |
1080259200000 | 2307.41 |
1080518400000 | 2321.03 |
1080604800000 | 2318.64 |
1080691200000 | 2351.93 |
1080777600000 | 2354.78 |
1080864000000 | 2352.44 |
1081123200000 | 2366.36 |
1081209600000 | 2380.99 |
1081296000000 | 2395.76 |
1081382400000 | 2389.52 |
1081468800000 | 2362.11 |
1081728000000 | 2388.31 |
1081814400000 | 2383.23 |
1081900800000 | 2348.02 |
1081987200000 | 2313.4 |
1082073600000 | 2314.62 |
1082332800000 | 2298.8 |
1082419200000 | 2337.76 |
1082505600000 | 2317.26 |
1082592000000 | 2305.35 |
1082678400000 | 2328.09 |
1082937600000 | 2333.31 |
1083024000000 | 2305.25 |
1083110400000 | 2296.74 |
1083196800000 | 2274.18 |
1083283200000 | 2232.54 |
1083542400000 | 2228.93 |
1083628800000 | 2247.86 |
1083715200000 | 2258.78 |
1083801600000 | 2214.16 |
1083888000000 | 2162.32 |
1084147200000 | 2040.5 |
1084233600000 | 2042.62 |
1084320000000 | 2101.04 |
1084406400000 | 2041.72 |
1084492800000 | 2024.43 |
1084752000000 | 1963.07 |
1084838400000 | 1997.33 |
1084924800000 | 2080.56 |
1085011200000 | 2057.38 |
1085097600000 | 2113.53 |
1085356800000 | 2115.43 |
1085443200000 | 2095.87 |
1085529600000 | 2122.59 |
1085616000000 | 2149.53 |
1085702400000 | 2170.49 |
1085961600000 | 2162.3 |
1086048000000 | 2174.63 |
1086134400000 | 2153.7 |
1086220800000 | 2103.03 |
1086307200000 | 2109.74 |
1086566400000 | 2189.67 |
1086652800000 | 2198.9 |
1086739200000 | 2184.13 |
1086825600000 | 2189.21 |
1086912000000 | 2163.97 |
1087171200000 | 2138.86 |
1087257600000 | 2145.67 |
1087344000000 | 2169.38 |
1087430400000 | 2175.44 |
1087516800000 | 2157.25 |
1087776000000 | 2187.08 |
1087862400000 | 2172.9 |
1087948800000 | 2175.9 |
1088035200000 | 2227.64 |
1088121600000 | 2227.05 |
1088380800000 | 2236.47 |
1088467200000 | 2226.97 |
1088553600000 | 2223.87 |
1088640000000 | 2238.49 |
1088726400000 | 2209.74 |
1088985600000 | 2179.36 |
1089072000000 | 2179.2 |
1089158400000 | 2180.95 |
1089244800000 | 2164.04 |
1089331200000 | 2186.6 |
1089590400000 | 2206.36 |
1089676800000 | 2200.63 |
1089763200000 | 2176.08 |
1089849600000 | 2170.65 |
1089936000000 | 2184.11 |
1090195200000 | 2193.48 |
1090281600000 | 2168.51 |
1090368000000 | 2166.48 |
1090454400000 | 2155.23 |
1090540800000 | 2126.06 |
1090800000000 | 2122.88 |
1090886400000 | 2097.48 |
1090972800000 | 2105.23 |
1091059200000 | 2091.85 |
1091145600000 | 2126.76 |
1091404800000 | 2128.01 |
1091491200000 | 2125.44 |
1091577600000 | 2101.39 |
1091664000000 | 2105.42 |
1091750400000 | 2109.71 |
1092009600000 | 2097.86 |
1092096000000 | 2094.77 |
1092182400000 | 2110.74 |
1092268800000 | 2102.09 |
1092355200000 | 2081.64 |
1092614400000 | 2064.31 |
1092700800000 | 2081.84 |
1092787200000 | 2097.3 |
1092873600000 | 2128.41 |
1092960000000 | 2130.03 |
1093219200000 | 2134.46 |
1093305600000 | 2138.81 |
1093392000000 | 2146.18 |
1093478400000 | 2161.75 |
1093564800000 | 2174.22 |
1093824000000 | 2166.39 |
1093910400000 | 2159.87 |
1093996800000 | 2177.53 |
1094083200000 | 2177.78 |
1094169600000 | 2141.26 |
1094428800000 | 2170.7 |
1094515200000 | 2186.13 |
1094601600000 | 2186.82 |
1094688000000 | 2164.64 |
1094774400000 | 2172.98 |
1095033600000 | 2185.72 |
1095120000000 | 2202.18 |
1095206400000 | 2173.35 |
1095292800000 | 2175.91 |
1095379200000 | 2161.22 |
1095638400000 | 2166.82 |
1095724800000 | 2167.55 |
1095811200000 | 2157.57 |
1095897600000 | 2160.66 |
1095984000000 | 2134.17 |
1096243200000 | 2122.71 |
1096329600000 | 2115.15 |
1096416000000 | 2120.83 |
1096502400000 | 2155.85 |
1096588800000 | 2178.4 |
1096848000000 | 2214.63 |
1096934400000 | 2216.05 |
1097020800000 | 2222.24 |
1097107200000 | 2216.04 |
1097193600000 | 2234.61 |
1097452800000 | 2240 |
1097539200000 | 2205.54 |
1097625600000 | 2196.28 |
1097712000000 | 2184.55 |
1097798400000 | 2184.44 |
1098057600000 | 2172.3 |
1098144000000 | 2195.24 |
1098230400000 | 2174.67 |
1098316800000 | 2174.37 |
1098403200000 | 2183.04 |
1098662400000 | 2170.18 |
1098748800000 | 2171.64 |
1098835200000 | 2181.77 |
1098921600000 | 2217.69 |
1099008000000 | 2211.99 |
1099267200000 | 2204.22 |
1099353600000 | 2232.23 |
1099440000000 | 2249.08 |
1099526400000 | 2260.69 |
1099612800000 | 2286.07 |
1099872000000 | 2272.21 |
1099958400000 | 2265.73 |
1100044800000 | 2254.83 |
1100131200000 | 2245.37 |
1100217600000 | 2288.8 |
1100476800000 | 2325.2 |
1100563200000 | 2322.42 |
1100649600000 | 2344.07 |
1100736000000 | 2335.35 |
1100822400000 | 2353.94 |
1101081600000 | 2308.71 |
1101168000000 | 2311.98 |
1101254400000 | 2328.77 |
1101340800000 | 2342.54 |
1101427200000 | 2331.71 |
1101686400000 | 2356.34 |
1101772800000 | 2346.54 |
1101859200000 | 2326.35 |
1101945600000 | 2359.83 |
1102032000000 | 2375.26 |
1102291200000 | 2361.77 |
1102377600000 | 2340.18 |
1102464000000 | 2309.63 |
1102550400000 | 2285.04 |
1102636800000 | 2264.98 |
1102896000000 | 2288.06 |
1102982400000 | 2302.67 |
1103068800000 | 2337.82 |
1103155200000 | 2336.82 |
1103241600000 | 2349.12 |
1103500800000 | 2358.99 |
1103587200000 | 2359.19 |
1103673600000 | 2375.43 |
1103760000000 | 2384.35 |
1103846400000 | 2406.31 |
1104105600000 | 2414.99 |
1104192000000 | 2424.51 |
1104278400000 | 2411.99 |
1104364800000 | 2446.63 |
1104451200000 | 2461.98 |
1104710400000 | 2452.53 |
1104796800000 | 2427.99 |
1104883200000 | 2409.66 |
1104969600000 | 2388.8 |
1105056000000 | 2385.6 |
1105315200000 | 2390.81 |
1105401600000 | 2418.45 |
1105488000000 | 2425.97 |
1105574400000 | 2414.76 |
1105660800000 | 2417.45 |
1105920000000 | 2436.38 |
1106006400000 | 2418.03 |
1106092800000 | 2418.19 |
1106179200000 | 2387.97 |
1106265600000 | 2385.24 |
1106524800000 | 2398.83 |
1106611200000 | 2377.53 |
1106697600000 | 2413.62 |
1106784000000 | 2406.91 |
1106870400000 | 2403.09 |
1107129600000 | 2414.86 |
1107216000000 | 2404.05 |
1107302400000 | 2414.24 |
1107388800000 | 2399.39 |
1107475200000 | 2411.7 |
1107734400000 | 2419.17 |
1107820800000 | 2397.46 |
1107907200000 | 2402.58 |
1107993600000 | 2419.47 |
1108080000000 | 2419.5 |
1108339200000 | 2451.11 |
1108425600000 | 2456.22 |
1108512000000 | 2442.76 |
1108598400000 | 2436.8 |
1108684800000 | 2446.37 |
1108944000000 | 2451.57 |
1109030400000 | 2467.44 |
1109116800000 | 2430.14 |
1109203200000 | 2432.51 |
1109289600000 | 2456.98 |
1109548800000 | 2496.13 |
1109635200000 | 2492.21 |
1109721600000 | 2486.99 |
1109808000000 | 2493.02 |
1109894400000 | 2507.24 |
1110153600000 | 2508.7 |
1110240000000 | 2515.69 |
1110326400000 | 2532.94 |
1110412800000 | 2513.18 |
1110499200000 | 2525.91 |
1110758400000 | 2499.7 |
1110844800000 | 2495.31 |
1110931200000 | 2511.88 |
1111017600000 | 2490 |
1111104000000 | 2498.35 |
1111363200000 | 2494.67 |
1111449600000 | 2488.03 |
1111536000000 | 2450.21 |
1111622400000 | 2426.1 |
1111708800000 | 2437.23 |
1111968000000 | 2437.32 |
1112054400000 | 2395.5 |
1112140800000 | 2391.06 |
1112227200000 | 2418.84 |
1112313600000 | 2429.44 |
1112572800000 | 2406.22 |
1112659200000 | 2414.92 |
1112745600000 | 2421.3 |
1112832000000 | 2428.76 |
1112918400000 | 2434.06 |
1113177600000 | 2428.99 |
1113264000000 | 2409.67 |
1113350400000 | 2421.77 |
1113436800000 | 2386.21 |
1113523200000 | 2360.46 |
1113782400000 | 2292.3 |
1113868800000 | 2326.09 |
1113955200000 | 2338.5 |
1114041600000 | 2329.42 |
1114128000000 | 2356.45 |
1114387200000 | 2364.57 |
1114473600000 | 2356.02 |
1114560000000 | 2352.87 |
1114646400000 | 2354.02 |
1114732800000 | 2366.06 |
1114992000000 | 2367.94 |
1115078400000 | 2363.74 |
1115164800000 | 2380.68 |
1115251200000 | 2386.06 |
1115337600000 | 2414.96 |
1115596800000 | 2399.92 |
1115683200000 | 2397.47 |
1115769600000 | 2385.63 |
1115856000000 | 2366.51 |
1115942400000 | 2350.82 |
1116201600000 | 2331.82 |
1116288000000 | 2318.85 |
1116374400000 | 2317.08 |
1116460800000 | 2352.57 |
1116547200000 | 2342.52 |
1116806400000 | 2361.42 |
1116892800000 | 2368.61 |
1116979200000 | 2348.12 |
1117065600000 | 2343.63 |
1117152000000 | 2364.37 |
1117411200000 | 2383.07 |
1117497600000 | 2377.94 |
1117584000000 | 2376.91 |
1117670400000 | 2381.23 |
1117756800000 | 2396.46 |
1118016000000 | 2409.19 |
1118102400000 | 2403.09 |
1118188800000 | 2414.66 |
1118275200000 | 2387.61 |
1118361600000 | 2390.56 |
1118620800000 | 2378.1 |
1118707200000 | 2385.71 |
1118793600000 | 2400.98 |
1118880000000 | 2409.23 |
1118966400000 | 2434.56 |
1119225600000 | 2420.92 |
1119312000000 | 2433.01 |
1119398400000 | 2440.1 |
1119484800000 | 2439.95 |
1119571200000 | 2425.04 |
1119830400000 | 2405.67 |
1119916800000 | 2407.69 |
1120003200000 | 2404.96 |
1120089600000 | 2403.23 |
1120176000000 | 2394.52 |
1120435200000 | 2398.21 |
1120521600000 | 2387.21 |
1120608000000 | 2387.52 |
1120694400000 | 2376.01 |
1120780800000 | 2370.09 |
1121040000000 | 2400.81 |
1121126400000 | 2422.46 |
1121212800000 | 2405.01 |
1121299200000 | 2424.34 |
1121385600000 | 2422.1 |
1121644800000 | 2433.23 |
1121731200000 | 2414.06 |
1121817600000 | 2414.94 |
1121904000000 | 2462.46 |
1121990400000 | 2458.25 |
1122249600000 | 2449.39 |
1122336000000 | 2434.64 |
1122422400000 | 2443.07 |
1122508800000 | 2449.07 |
1122595200000 | 2463.73 |
1122854400000 | 2472.72 |
1122940800000 | 2492.09 |
1123027200000 | 2505.86 |
1123113600000 | 2495.01 |
1123200000000 | 2461.18 |
1123459200000 | 2465.9 |
1123545600000 | 2476.02 |
1123632000000 | 2531.01 |
1123718400000 | 2573.86 |
1123804800000 | 2585.44 |
1124064000000 | 2582.87 |
1124150400000 | 2586.37 |
1124236800000 | 2575.79 |
1124323200000 | 2552.38 |
1124409600000 | 2543.86 |
1124668800000 | 2596.18 |
1124755200000 | 2587.75 |
1124841600000 | 2580.72 |
1124928000000 | 2575.79 |
1125014400000 | 2589.09 |
1125273600000 | 2539.84 |
1125360000000 | 2552.53 |
1125446400000 | 2558.64 |
1125532800000 | 2598.94 |
1125619200000 | 2614.75 |
1125878400000 | 2635.4 |
1125964800000 | 2624.06 |
1126051200000 | 2625.37 |
1126137600000 | 2613.84 |
1126224000000 | 2648.66 |
1126483200000 | 2672.53 |
1126569600000 | 2666.51 |
1126656000000 | 2676.07 |
1126742400000 | 2686.65 |
1126828800000 | 2673.39 |
1127088000000 | 2674.93 |
1127174400000 | 2715.42 |
1127260800000 | 2727.57 |
1127347200000 | 2707.24 |
1127433600000 | 2687.68 |
1127692800000 | 2734.39 |
1127779200000 | 2715.54 |
1127865600000 | 2756.01 |
1127952000000 | 2808.5 |
1128038400000 | 2783.06 |
1128297600000 | 2765.11 |
1128384000000 | 2786.37 |
1128470400000 | 2761.89 |
1128556800000 | 2697.57 |
1128643200000 | 2693.17 |
1128902400000 | 2694.15 |
1128988800000 | 2735.79 |
1129075200000 | 2725.01 |
1129161600000 | 2704.68 |
1129248000000 | 2702.43 |
1129507200000 | 2679.51 |
1129593600000 | 2668.57 |
1129680000000 | 2635.83 |
1129766400000 | 2646.08 |
1129852800000 | 2645.24 |
1130112000000 | 2633.36 |
1130198400000 | 2668.94 |
1130284800000 | 2672.41 |
1130371200000 | 2693.66 |
1130457600000 | 2660.92 |
1130716800000 | 2694.28 |
1130803200000 | 2738.08 |
1130889600000 | 2746.29 |
1130976000000 | 2748.15 |
1131062400000 | 2757.37 |
1131321600000 | 2764.97 |
1131408000000 | 2779.01 |
1131494400000 | 2766.58 |
1131580800000 | 2756.48 |
1131667200000 | 2781.03 |
1131926400000 | 2750.6 |
1132012800000 | 2737.24 |
1132099200000 | 2756.58 |
1132185600000 | 2798.2 |
1132272000000 | 2823.47 |
1132531200000 | 2829.28 |
1132617600000 | 2801.94 |
1132704000000 | 2825.45 |
1132790400000 | 2819.42 |
1132876800000 | 2819.71 |
1133136000000 | 2849.43 |
1133222400000 | 2834.49 |
1133308800000 | 2820.32 |
1133395200000 | 2833.64 |
1133481600000 | 2869.67 |
1133740800000 | 2882.02 |
1133827200000 | 2879.39 |
1133913600000 | 2896.19 |
1134000000000 | 2856.73 |
1134086400000 | 2883.59 |
1134345600000 | 2928.15 |
1134432000000 | 2939.68 |
1134518400000 | 2960.2 |
1134604800000 | 2943.01 |
1134691200000 | 2952.43 |
1134950400000 | 2971.03 |
1135036800000 | 2983.13 |
1135123200000 | 3005.38 |
1135209600000 | 3019.67 |
1135296000000 | 3030.31 |
1135555200000 | 3044.43 |
1135641600000 | 3020.5 |
1135728000000 | 3037.51 |
1135814400000 | 3045.82 |
1135900800000 | 3021.84 |
1136160000000 | 3021.07 |
1136246400000 | 3055.91 |
1136332800000 | 3109.12 |
1136419200000 | 3134.85 |
1136505600000 | 3153.52 |
1136764800000 | 3170.1 |
1136851200000 | 3121.74 |
1136937600000 | 3147.91 |
1137024000000 | 3167.58 |
1137110400000 | 3152.02 |
1137369600000 | 3124.43 |
1137456000000 | 3063.67 |
1137542400000 | 2997.06 |
1137628800000 | 3060.46 |
1137715200000 | 3067.28 |
1137974400000 | 3038.52 |
1138060800000 | 3072.22 |
1138147200000 | 3069.83 |
1138233600000 | 3096.57 |
1138320000000 | 3156.55 |
1138579200000 | 3162.26 |
1138665600000 | 3191.97 |
1138752000000 | 3156.86 |
1138838400000 | 3159.86 |
1138924800000 | 3127.99 |
1139184000000 | 3145.09 |
1139270400000 | 3149.34 |
1139356800000 | 3071.35 |
1139443200000 | 3096.96 |
1139529600000 | 3091.55 |
1139788800000 | 3041.62 |
1139875200000 | 3077.47 |
1139961600000 | 3054.19 |
1140048000000 | 3069.49 |
1140134400000 | 3037.37 |
1140393600000 | 3021.43 |
1140480000000 | 3050.38 |
1140566400000 | 3041.45 |
1140652800000 | 3110.41 |
1140739200000 | 3126.38 |
1140998400000 | 3168.77 |
1141084800000 | 3179.22 |
1141171200000 | 3144.62 |
1141257600000 | 3150.24 |
1141344000000 | 3108.7 |
1141603200000 | 3109.2 |
1141689600000 | 3077.39 |
1141776000000 | 3053.86 |
1141862400000 | 3099.16 |
1141948800000 | 3077.73 |
1142208000000 | 3120.15 |
1142294400000 | 3131.89 |
1142380800000 | 3139.09 |
1142467200000 | 3123.57 |
1142553600000 | 3164.85 |
1142812800000 | 3195.6 |
1142899200000 | 3173.74 |
1142985600000 | 3159.49 |
1143072000000 | 3137.66 |
1143158400000 | 3150.85 |
1143417600000 | 3184.55 |
1143504000000 | 3192.23 |
1143590400000 | 3187.93 |
1143676800000 | 3237.8 |
1143763200000 | 3235.4 |
1144022400000 | 3282.81 |
1144108800000 | 3290.53 |
1144195200000 | 3300.84 |
1144281600000 | 3353.18 |
1144368000000 | 3355.61 |
1144627200000 | 3335.21 |
1144713600000 | 3324.62 |
1144800000000 | 3282.32 |
1144886400000 | 3286.95 |
1144972800000 | 3296.91 |
1145232000000 | 3294.68 |
1145318400000 | 3331.99 |
1145404800000 | 3354.44 |
1145491200000 | 3360.58 |
1145577600000 | 3393.03 |
1145836800000 | 3373.44 |
1145923200000 | 3376.66 |
1146009600000 | 3394.2 |
1146096000000 | 3417.13 |
1146182400000 | 3387.37 |
1146441600000 | 3418.86 |
1146528000000 | 3449.82 |
1146614400000 | 3450.21 |
1146700800000 | 3447.86 |
1146787200000 | 3477.96 |
1147046400000 | 3539.97 |
1147132800000 | 3535.67 |
1147219200000 | 3519.03 |
1147305600000 | 3499.44 |
1147392000000 | 3460.17 |
1147651200000 | 3418.51 |
1147737600000 | 3367.8 |
1147824000000 | 3404.81 |
1147910400000 | 3317.59 |
1147996800000 | 3282.83 |
1148256000000 | 3222.87 |
1148342400000 | 3194.51 |
1148428800000 | 3204.53 |
1148515200000 | 3170.3 |
1148601600000 | 3217.65 |
1148860800000 | 3232.02 |
1148947200000 | 3239.16 |
1149033600000 | 3169.3 |
1149120000000 | 3172.76 |
1149206400000 | 3240.34 |
1149465600000 | 3215.45 |
1149552000000 | 3136.74 |
1149638400000 | 3073.08 |
1149724800000 | 2961.79 |
1149811200000 | 3007.42 |
1150070400000 | 3001.64 |
1150156800000 | 2883.44 |
1150243200000 | 2901.74 |
1150329600000 | 2929.8 |
1150416000000 | 3024.91 |
1150675200000 | 2996.05 |
1150761600000 | 2969.8 |
1150848000000 | 2971.55 |
1150934400000 | 3033.01 |
1151020800000 | 3016.97 |
1151280000000 | 3022.06 |
1151366400000 | 3033.18 |
1151452800000 | 2993.88 |
1151539200000 | 3039.94 |
1151625600000 | 3159.11 |
1151884800000 | 3165.3 |
1151971200000 | 3182.48 |
1152057600000 | 3137.11 |
1152144000000 | 3126.38 |
1152230400000 | 3156.68 |
1152489600000 | 3192.45 |
1152576000000 | 3174.01 |
1152662400000 | 3128.01 |
1152748800000 | 3107.7 |
1152835200000 | 3025.62 |
1153094400000 | 2999.29 |
1153180800000 | 2937.82 |
1153267200000 | 2940.98 |
1153353600000 | 3043.86 |
1153440000000 | 3037.66 |
1153699200000 | 3022.57 |
1153785600000 | 3062.99 |
1153872000000 | 3045.94 |
1153958400000 | 3115.52 |
1154044800000 | 3146.22 |
1154304000000 | 3165.25 |
1154390400000 | 3138.05 |
1154476800000 | 3151.34 |
1154563200000 | 3148.24 |
1154649600000 | 3167.84 |
1154908800000 | 3111.69 |
1154995200000 | 3152.88 |
1155081600000 | 3178.09 |
1155168000000 | 3175.21 |
1155254400000 | 3152.11 |
1155513600000 | 3175.67 |
1155600000000 | 3186.12 |
1155686400000 | 3237.8 |
1155772800000 | 3256.29 |
1155859200000 | 3263.88 |
1156118400000 | 3233.77 |
1156204800000 | 3252.6 |
1156291200000 | 3244.68 |
1156377600000 | 3211.4 |
1156464000000 | 3189.93 |
1156723200000 | 3168.58 |
1156809600000 | 3207.35 |
1156896000000 | 3205.04 |
1156982400000 | 3235.48 |
1157068800000 | 3236.53 |
1157328000000 | 3296.14 |
1157414400000 | 3294.13 |
1157500800000 | 3264.54 |
1157587200000 | 3219.52 |
1157673600000 | 3218.58 |
1157932800000 | 3154.79 |
1158019200000 | 3140 |
1158105600000 | 3151.78 |
1158192000000 | 3185.25 |
1158278400000 | 3174.57 |
1158537600000 | 3182.34 |
1158624000000 | 3193.21 |
1158710400000 | 3155.91 |
1158796800000 | 3181.83 |
1158883200000 | 3158.72 |
1159142400000 | 3149.02 |
1159228800000 | 3131.74 |
1159315200000 | 3194.85 |
1159401600000 | 3200.39 |
1159488000000 | 3207.23 |
1159747200000 | 3237.79 |
1159833600000 | 3227.09 |
1159920000000 | 3197.61 |
1160006400000 | 3261.29 |
1160092800000 | 3243.69 |
1160352000000 | 3229.31 |
1160438400000 | 3234.41 |
1160524800000 | 3228.97 |
1160611200000 | 3221.79 |
1160697600000 | 3243.75 |
1160956800000 | 3282.95 |
1161043200000 | 3274.48 |
1161129600000 | 3266.65 |
1161216000000 | 3268.76 |
1161302400000 | 3281.55 |
1161561600000 | 3289.59 |
1161648000000 | 3293.69 |
1161734400000 | 3294.61 |
1161820800000 | 3330.93 |
1161907200000 | 3333.01 |
1162166400000 | 3297.41 |
1162252800000 | 3298.58 |
1162339200000 | 3316.42 |
1162425600000 | 3315.51 |
1162512000000 | 3302.27 |
1162771200000 | 3292.97 |
1162857600000 | 3326.42 |
1162944000000 | 3290.92 |
1163030400000 | 3276.26 |
1163116800000 | 3283.08 |
1163376000000 | 3255.02 |
1163462400000 | 3302.74 |
1163548800000 | 3293.77 |
1163635200000 | 3281.87 |
1163721600000 | 3281.23 |
1163980800000 | 3218.11 |
1164067200000 | 3231.38 |
1164153600000 | 3291.38 |
1164240000000 | 3302.44 |
1164326400000 | 3285.64 |
1164585600000 | 3303.44 |
1164672000000 | 3282.12 |
1164758400000 | 3329.99 |
1164844800000 | 3384.01 |
1164931200000 | 3390.27 |
1165190400000 | 3383.01 |
1165276800000 | 3385.06 |
1165363200000 | 3419.15 |
1165449600000 | 3425.18 |
1165536000000 | 3394.07 |
1165795200000 | 3377.92 |
1165881600000 | 3381.94 |
1165968000000 | 3382.5 |
1166054400000 | 3411.63 |
1166140800000 | 3423.9 |
1166400000000 | 3432.66 |
1166486400000 | 3392.57 |
1166572800000 | 3434.16 |
1166659200000 | 3437.1 |
1166745600000 | 3439.07 |
1167004800000 | 3444.2 |
1167091200000 | 3443.2 |
1167177600000 | 3471.25 |
1167264000000 | 3472.31 |
1167350400000 | 3477.44 |
1167696000000 | 3500.49 |
1167782400000 | 3484.53 |
1167868800000 | 3490.54 |
1167955200000 | 3460.31 |
1168214400000 | 3446.43 |
1168300800000 | 3458.21 |
1168387200000 | 3394.3 |
1168473600000 | 3378.46 |
1168560000000 | 3439.44 |
1168819200000 | 3472.69 |
1168905600000 | 3463.89 |
1168992000000 | 3469.31 |
1169078400000 | 3475.43 |
1169164800000 | 3466.6 |
1169424000000 | 3496.53 |
1169510400000 | 3503.4 |
1169596800000 | 3528.11 |
1169683200000 | 3514.95 |
1169769600000 | 3486.18 |
1170028800000 | 3481.3 |
1170115200000 | 3493.89 |
1170201600000 | 3485.85 |
1170288000000 | 3527.81 |
1170374400000 | 3534.16 |
1170633600000 | 3513.35 |
1170720000000 | 3543.12 |
1170806400000 | 3542.78 |
1170892800000 | 3522.76 |
1170979200000 | 3547.03 |
1171238400000 | 3529.4 |
1171324800000 | 3546.58 |
1171411200000 | 3580.39 |
1171497600000 | 3633.46 |
1171584000000 | 3632.56 |
1171843200000 | 3634.43 |
1171929600000 | 3631.21 |
1172016000000 | 3617.82 |
1172102400000 | 3634.88 |
1172188800000 | 3656.32 |
1172448000000 | 3670.19 |
1172534400000 | 3684.97 |
1172620800000 | 3576.64 |
1172707200000 | 3561.49 |
1172793600000 | 3542.07 |
1173052800000 | 3443.34 |
1173139200000 | 3502.52 |
1173225600000 | 3499.21 |
1173312000000 | 3538.04 |
1173398400000 | 3539.08 |
1173657600000 | 3580.25 |
1173744000000 | 3571.76 |
1173830400000 | 3486.05 |
1173916800000 | 3516.6 |
1174003200000 | 3504 |
1174262400000 | 3526.64 |
1174348800000 | 3555.09 |
1174435200000 | 3553.14 |
1174521600000 | 3607.56 |
1174608000000 | 3619.2 |
1174867200000 | 3620.92 |
1174953600000 | 3601.69 |
1175040000000 | 3594.64 |
1175126400000 | 3578.13 |
1175212800000 | 3581.25 |
1175472000000 | 3543.42 |
1175558400000 | 3575.03 |
1175644800000 | 3633.76 |
1175731200000 | 3619.46 |
1175817600000 | 3613.7 |
1176076800000 | 3632.39 |
1176163200000 | 3645.77 |
1176249600000 | 3654.62 |
1176336000000 | 3641.03 |
1176422400000 | 3608.59 |
1176681600000 | 3643.9 |
1176768000000 | 3643.58 |
1176854400000 | 3682.12 |
1176940800000 | 3626.45 |
1177027200000 | 3638.39 |
1177286400000 | 3640.63 |
1177372800000 | 3643.09 |
1177459200000 | 3615.97 |
1177545600000 | 3622.42 |
1177632000000 | 3606.98 |
1177891200000 | 3601.13 |
1177977600000 | 3581.83 |
1178064000000 | 3601.82 |
1178150400000 | 3609.83 |
1178236800000 | 3623.98 |
1178496000000 | 3680.94 |
1178582400000 | 3676.85 |
1178668800000 | 3702.17 |
1178755200000 | 3680.71 |
1178841600000 | 3659.11 |
1179100800000 | 3687.25 |
1179187200000 | 3659.51 |
1179273600000 | 3656.34 |
1179360000000 | 3647.14 |
1179446400000 | 3629.13 |
1179705600000 | 3651.5 |
1179792000000 | 3681.98 |
1179878400000 | 3696.37 |
1179964800000 | 3686.05 |
1180051200000 | 3645.1 |
1180310400000 | 3658.41 |
1180396800000 | 3679.34 |
1180483200000 | 3661.69 |
1180569600000 | 3703.03 |
1180656000000 | 3730.77 |
1180915200000 | 3759.9 |
1181001600000 | 3770.08 |
1181088000000 | 3780.35 |
1181174400000 | 3772.95 |
1181260800000 | 3717.58 |
1181520000000 | 3728.47 |
1181606400000 | 3721.38 |
1181692800000 | 3690.79 |
1181779200000 | 3715.4 |
1181865600000 | 3734.4 |
1182124800000 | 3769.07 |
1182211200000 | 3771.72 |
1182297600000 | 3781.22 |
1182384000000 | 3792.62 |
1182470400000 | 3765.64 |
1182729600000 | 3751.03 |
1182816000000 | 3757.79 |
1182902400000 | 3711.23 |
1182988800000 | 3732.15 |
1183075200000 | 3755.49 |
1183334400000 | 3796.69 |
1183420800000 | 3816.13 |
1183507200000 | 3822.17 |
1183593600000 | 3833.98 |
1183680000000 | 3828.84 |
1183939200000 | 3866.17 |
1184025600000 | 3883.3 |
1184112000000 | 3848.73 |
1184198400000 | 3830.93 |
1184284800000 | 3890.96 |
1184544000000 | 3882.99 |
1184630400000 | 3877.12 |
1184716800000 | 3846.29 |
1184803200000 | 3868.79 |
1184889600000 | 3918.85 |
1185148800000 | 3894 |
1185235200000 | 3932.03 |
1185321600000 | 3913.75 |
1185408000000 | 3885.74 |
1185494400000 | 3774.22 |
1185753600000 | 3789.25 |
1185840000000 | 3800.17 |
1185926400000 | 3691.55 |
1186012800000 | 3698.2 |
1186099200000 | 3728.53 |
1186358400000 | 3700.65 |
1186444800000 | 3683.53 |
1186531200000 | 3720.07 |
1186617600000 | 3755.77 |
1186704000000 | 3645.2 |
1186963200000 | 3648.81 |
1187049600000 | 3653.89 |
1187136000000 | 3567.31 |
1187222400000 | 3508.79 |
1187308800000 | 3381.77 |
1187568000000 | 3507.56 |
1187654400000 | 3549.82 |
1187740800000 | 3549.58 |
1187827200000 | 3637.86 |
1187913600000 | 3627.37 |
1188172800000 | 3654 |
1188259200000 | 3662.97 |
1188345600000 | 3604.84 |
1188432000000 | 3622.95 |
1188518400000 | 3705.56 |
1188777600000 | 3707.66 |
1188864000000 | 3691.03 |
1188950400000 | 3674.75 |
1189036800000 | 3687.55 |
1189123200000 | 3700.98 |
1189382400000 | 3641.21 |
1189468800000 | 3652.05 |
1189555200000 | 3654.19 |
1189641600000 | 3634.84 |
1189728000000 | 3695.05 |
1189987200000 | 3677.25 |
1190073600000 | 3606.84 |
1190160000000 | 3743.56 |
1190246400000 | 3793.93 |
1190332800000 | 3763.67 |
1190592000000 | 3797.16 |
1190678400000 | 3840.39 |
1190764800000 | 3831.39 |
1190851200000 | 3915.05 |
1190937600000 | 3942.8 |
1191196800000 | 3945.27 |
1191283200000 | 4010.56 |
1191369600000 | 4028.13 |
1191456000000 | 4000.03 |
1191542400000 | 4006.31 |
1191801600000 | 3997.37 |
1191888000000 | 4033.89 |
1191974400000 | 4050.93 |
1192060800000 | 4086.53 |
1192147200000 | 4041.6 |
1192406400000 | 4050.07 |
1192492800000 | 3993.18 |
1192579200000 | 3956 |
1192665600000 | 4003.27 |
1192752000000 | 3962.81 |
1193011200000 | 3884.67 |
1193097600000 | 3935.77 |
1193184000000 | 3935.4 |
1193270400000 | 3938.4 |
1193356800000 | 4027.24 |
1193616000000 | 4117 |
1193702400000 | 4099.18 |
1193788800000 | 4108.66 |
1193875200000 | 4132.99 |
1193961600000 | 4040.12 |
1194220800000 | 3979.45 |
1194307200000 | 4000.38 |
1194393600000 | 4025.6 |
1194480000000 | 3925.26 |
1194566400000 | 3922.68 |
1194825600000 | 3828.37 |
1194912000000 | 3824.87 |
1194998400000 | 3918.66 |
1195084800000 | 3901.79 |
1195171200000 | 3837.03 |
1195430400000 | 3823.69 |
1195516800000 | 3829.97 |
1195603200000 | 3756.06 |
1195689600000 | 3738.64 |
1195776000000 | 3750.92 |
1196035200000 | 3847.04 |
1196121600000 | 3839.19 |
1196208000000 | 3801.07 |
1196294400000 | 3900.24 |
1196380800000 | 3945.68 |
1196640000000 | 3953.4 |
1196726400000 | 3950.52 |
1196812800000 | 3946.61 |
1196899200000 | 3998.37 |
1196985600000 | 4011.34 |
1197244800000 | 3998.44 |
1197331200000 | 4039.1 |
1197417600000 | 3987.47 |
1197504000000 | 3901.58 |
1197590400000 | 3828.64 |
1197849600000 | 3730.51 |
1197936000000 | 3726.16 |
1198022400000 | 3714.6 |
1198108800000 | 3714.79 |
1198195200000 | 3750.4 |
1198454400000 | 3777.51 |
1198540800000 | 3823.89 |
1198627200000 | 3843.9 |
1198713600000 | 3844.35 |
1198800000000 | 3825.95 |
1199059200000 | 3863.36 |
1199232000000 | 3882.5 |
1199318400000 | 3868.39 |
1199404800000 | 3815.63 |
1199664000000 | 3733.21 |
1199750400000 | 3736.56 |
1199836800000 | 3792 |
1199923200000 | 3747.97 |
1200009600000 | 3713.18 |
1200268800000 | 3732.03 |
1200355200000 | 3708.8 |
1200441600000 | 3575.66 |
1200528000000 | 3618.07 |
1200614400000 | 3619.56 |
1200873600000 | 3497.03 |
1200960000000 | 3279.16 |
1201046400000 | 3401.67 |
1201132800000 | 3459.48 |
1201219200000 | 3613.62 |
1201478400000 | 3504.66 |
1201564800000 | 3556.2 |
1201651200000 | 3512.63 |
1201737600000 | 3579.02 |
1201824000000 | 3606.81 |
1202083200000 | 3671.45 |
1202169600000 | 3640.37 |
1202256000000 | 3522.75 |
1202342400000 | 3526.77 |
1202428800000 | 3493.56 |
1202688000000 | 3463.24 |
1202774400000 | 3470.08 |
1202860800000 | 3445.94 |
1202947200000 | 3574.25 |
1203033600000 | 3587.11 |
1203292800000 | 3556.96 |
1203379200000 | 3612.25 |
1203465600000 | 3506.31 |
1203552000000 | 3580.02 |
1203638400000 | 3559.25 |
1203897600000 | 3612.95 |
1203984000000 | 3633.57 |
1204070400000 | 3710.67 |
1204156800000 | 3698.39 |
1204243200000 | 3648.6 |
1204502400000 | 3528.17 |
1204588800000 | 3526.88 |
1204675200000 | 3509.52 |
1204761600000 | 3579.89 |
1204848000000 | 3470.82 |
1205107200000 | 3421.91 |
1205193600000 | 3430.77 |
1205280000000 | 3502.12 |
1205366400000 | 3420.36 |
1205452800000 | 3394.35 |
1205712000000 | 3318.04 |
1205798400000 | 3332.09 |
1205884800000 | 3403.52 |
1205971200000 | 3380.46 |
1206057600000 | 3424.11 |
1206316800000 | 3425.35 |
1206403200000 | 3529.63 |
1206489600000 | 3556.37 |
1206576000000 | 3515.6 |
1206662400000 | 3557.8 |
1206921600000 | 3493.85 |
1207008000000 | 3479.29 |
1207094400000 | 3596.4 |
1207180800000 | 3650.16 |
1207267200000 | 3646.04 |
1207526400000 | 3667.88 |
1207612800000 | 3617.65 |
1207699200000 | 3586.06 |
1207785600000 | 3603.75 |
1207872000000 | 3662.06 |
1208131200000 | 3583.46 |
1208217600000 | 3596.83 |
1208304000000 | 3645.65 |
1208390400000 | 3674.63 |
1208476800000 | 3637.62 |
1208736000000 | 3756.02 |
1208822400000 | 3714.63 |
1208908800000 | 3725.46 |
1208995200000 | 3697.08 |
1209081600000 | 3746.11 |
1209340800000 | 3784.88 |
1209427200000 | 3799.71 |
1209513600000 | 3767.67 |
1209600000000 | 3752.26 |
1209686400000 | 3804.34 |
1209945600000 | 3810.57 |
1210032000000 | 3823.84 |
1210118400000 | 3811.81 |
1210204800000 | 3791.68 |
1210291200000 | 3749.48 |
1210550400000 | 3752.94 |
1210636800000 | 3776.67 |
1210723200000 | 3774.39 |
1210809600000 | 3833.88 |
1210896000000 | 3878.36 |
1211155200000 | 3893.47 |
1211241600000 | 3876.34 |
1211328000000 | 3831.8 |
1211414400000 | 3815.79 |
1211500800000 | 3798.08 |
1211760000000 | 3723.39 |
1211846400000 | 3759.88 |
1211932800000 | 3708.13 |
1212019200000 | 3758.22 |
1212105600000 | 3792.32 |
1212364800000 | 3845.61 |
1212451200000 | 3779.7 |
1212537600000 | 3816.38 |
1212624000000 | 3775.53 |
1212710400000 | 3814.58 |
1212969600000 | 3727.93 |
1213056000000 | 3638.21 |
1213142400000 | 3668.75 |
1213228800000 | 3560.76 |
1213315200000 | 3581.14 |
1213574400000 | 3639.43 |
1213660800000 | 3656.22 |
1213747200000 | 3676.01 |
1213833600000 | 3594.02 |
1213920000000 | 3564.29 |
1214179200000 | 3527.16 |
1214265600000 | 3529.68 |
1214352000000 | 3518.35 |
1214438400000 | 3544.44 |
1214524800000 | 3492.12 |
1214784000000 | 3486.97 |
1214870400000 | 3465.48 |
1214956800000 | 3435.95 |
1215043200000 | 3392.75 |
1215129600000 | 3397.04 |
1215388800000 | 3403.41 |
1215475200000 | 3333.57 |
1215561600000 | 3367.28 |
1215648000000 | 3372.95 |
1215734400000 | 3401.26 |
1215993600000 | 3371.62 |
1216080000000 | 3318.39 |
1216166400000 | 3303.77 |
1216252800000 | 3339.22 |
1216339200000 | 3290.96 |
1216598400000 | 3340.65 |
1216684800000 | 3389.69 |
1216771200000 | 3432.62 |
1216857600000 | 3489.56 |
1216944000000 | 3386.24 |
1217203200000 | 3387.97 |
1217289600000 | 3314 |
1217376000000 | 3361.49 |
1217462400000 | 3369.87 |
1217548800000 | 3324.3 |
1217808000000 | 3269.48 |
1217894400000 | 3242.54 |
1217980800000 | 3295.8 |
1218067200000 | 3264.21 |
1218153600000 | 3244.13 |
1218412800000 | 3290.42 |
1218499200000 | 3276.3 |
1218585600000 | 3237.25 |
1218672000000 | 3216.84 |
1218758400000 | 3198.8 |
1219017600000 | 3213.39 |
1219104000000 | 3151.55 |
1219190400000 | 3159.28 |
1219276800000 | 3151.54 |
1219363200000 | 3113.42 |
1219622400000 | 3166.69 |
1219708800000 | 3130.13 |
1219795200000 | 3133.62 |
1219881600000 | 3128.14 |
1219968000000 | 3203.52 |
1220227200000 | 3139.8 |
1220313600000 | 3095.32 |
1220400000000 | 3094.53 |
1220486400000 | 3060.22 |
1220572800000 | 3000.41 |
1220832000000 | 3119.32 |
1220918400000 | 3051.66 |
1221004800000 | 3032.23 |
1221091200000 | 2960.89 |
1221177600000 | 2993.56 |
1221436800000 | 2980.71 |
1221523200000 | 2844.64 |
1221609600000 | 2861.58 |
1221696000000 | 2790.65 |
1221782400000 | 2939.64 |
1222041600000 | 3020.36 |
1222128000000 | 3009.52 |
1222214400000 | 3004.67 |
1222300800000 | 2972.28 |
1222387200000 | 2951.25 |
1222646400000 | 2895.71 |
1222732800000 | 2768.21 |
1222819200000 | 2824.89 |
1222905600000 | 2771.72 |
1222992000000 | 2705.7 |
1223251200000 | 2603.51 |
1223337600000 | 2556.85 |
1223424000000 | 2376.3 |
1223510400000 | 2393.49 |
1223596800000 | 2239.62 |
1223856000000 | 2297.59 |
1223942400000 | 2514.17 |
1224028800000 | 2480.25 |
1224115200000 | 2256.86 |
1224201600000 | 2269.35 |
1224460800000 | 2357.19 |
1224547200000 | 2419.28 |
1224633600000 | 2289.2 |
1224720000000 | 2224 |
1224806400000 | 2101.6 |
1225065600000 | 1974.18 |
1225152000000 | 2028.27 |
1225238400000 | 2109.82 |
1225324800000 | 2308.56 |
1225411200000 | 2245.88 |
1225670400000 | 2289.01 |
1225756800000 | 2351.68 |
1225843200000 | 2461.65 |
1225929600000 | 2313.66 |
1226016000000 | 2270.2 |
1226275200000 | 2341.95 |
1226361600000 | 2258.43 |
1226448000000 | 2239.52 |
1226534400000 | 2126.99 |
1226620800000 | 2146.94 |
1226880000000 | 2139.67 |
1226966400000 | 2063.81 |
1227052800000 | 2046.22 |
1227139200000 | 1940.21 |
1227225600000 | 1999.62 |
1227484800000 | 1985.42 |
1227571200000 | 2068.05 |
1227657600000 | 2066.93 |
1227744000000 | 2101.67 |
1227830400000 | 2133.5 |
1228089600000 | 2129.9 |
1228176000000 | 2032.42 |
1228262400000 | 2051.07 |
1228348800000 | 2035.81 |
1228435200000 | 2035.04 |
1228694400000 | 2122.08 |
1228780800000 | 2140.46 |
1228867200000 | 2208.49 |
1228953600000 | 2255.07 |
1229040000000 | 2159.76 |
1229299200000 | 2259.52 |
1229385600000 | 2241.81 |
1229472000000 | 2313.33 |
1229558400000 | 2312.6 |
1229644800000 | 2293.87 |
1229904000000 | 2278.05 |
1229990400000 | 2251.38 |
1230076800000 | 2221.93 |
1230163200000 | 2239.67 |
1230249600000 | 2252.61 |
1230508800000 | 2291.95 |
1230595200000 | 2308.22 |
1230681600000 | 2309.09 |
1230854400000 | 2316.96 |
1231113600000 | 2344.92 |
1231200000000 | 2334.03 |
1231286400000 | 2387.16 |
1231372800000 | 2326.34 |
1231459200000 | 2324.36 |
1231718400000 | 2309.9 |
1231804800000 | 2223.63 |
1231891200000 | 2248.1 |
1231977600000 | 2145.93 |
1232064000000 | 2188.8 |
1232323200000 | 2198.9 |
1232409600000 | 2151.67 |
1232496000000 | 2137.27 |
1232582400000 | 2144.24 |
1232668800000 | 2073.36 |
1232928000000 | 2065.42 |
1233014400000 | 2154.17 |
1233100800000 | 2167.63 |
1233187200000 | 2196.95 |
1233273600000 | 2146.3 |
1233532800000 | 2098.33 |
1233619200000 | 2116.8 |
1233705600000 | 2149.48 |
1233792000000 | 2128.81 |
1233878400000 | 2149.23 |
1234137600000 | 2144.3 |
1234224000000 | 2141.27 |
1234310400000 | 2139.96 |
1234396800000 | 2093.04 |
1234483200000 | 2102.08 |
1234742400000 | 2089.46 |
1234828800000 | 2026.94 |
1234915200000 | 1991.74 |
1235001600000 | 1997.15 |
1235088000000 | 1954.91 |
1235347200000 | 1958.91 |
1235433600000 | 1913.13 |
1235520000000 | 1944.17 |
1235606400000 | 1923.18 |
1235692800000 | 1943.7 |
1235952000000 | 1873.16 |
1236038400000 | 1854.35 |
1236124800000 | 1857.98 |
1236211200000 | 1881.13 |
1236297600000 | 1850.18 |
1236556800000 | 1813.03 |
1236643200000 | 1828.7 |
1236729600000 | 1888.18 |
1236816000000 | 1849.02 |
1236902400000 | 1916.83 |
1237161600000 | 1952.27 |
1237248000000 | 1991.27 |
1237334400000 | 2002.78 |
1237420800000 | 2076.27 |
1237507200000 | 2048.4 |
1237766400000 | 2115.34 |
1237852800000 | 2158.89 |
1237939200000 | 2172.67 |
1238025600000 | 2207.73 |
1238112000000 | 2205.39 |
1238371200000 | 2119.43 |
1238457600000 | 2081.92 |
1238544000000 | 2119.98 |
1238630400000 | 2223.42 |
1238716800000 | 2238.69 |
1238976000000 | 2244.33 |
1239062400000 | 2235.04 |
1239148800000 | 2184.52 |
1239235200000 | 2253.41 |
1239321600000 | 2267.09 |
1239580800000 | 2275.39 |
1239667200000 | 2298.43 |
1239753600000 | 2279.84 |
1239840000000 | 2280.19 |
1239926400000 | 2304.95 |
1240185600000 | 2313.47 |
1240272000000 | 2270.33 |
1240358400000 | 2270.92 |
1240444800000 | 2306.25 |
1240531200000 | 2303.06 |
1240790400000 | 2301.36 |
1240876800000 | 2245.81 |
1240963200000 | 2268.25 |
1241049600000 | 2343.2 |
1241136000000 | 2342.89 |
1241395200000 | 2397.28 |
1241481600000 | 2412.83 |
1241568000000 | 2423.12 |
1241654400000 | 2505.7 |
1241740800000 | 2522.24 |
1242000000000 | 2542.28 |
1242086400000 | 2523.09 |
1242172800000 | 2530.03 |
1242259200000 | 2452.87 |
1242345600000 | 2505.6 |
1242604800000 | 2489.94 |
1242691200000 | 2552.49 |
1242777600000 | 2575.31 |
1242864000000 | 2563.61 |
1242950400000 | 2553.75 |
1243209600000 | 2552.86 |
1243296000000 | 2547.2 |
1243382400000 | 2586.12 |
1243468800000 | 2569.56 |
1243555200000 | 2617.57 |
1243814400000 | 2659.24 |
1243900800000 | 2675.29 |
1243987200000 | 2682.38 |
1244073600000 | 2641.22 |
1244160000000 | 2644.05 |
1244419200000 | 2622.79 |
1244505600000 | 2620.03 |
1244592000000 | 2677.43 |
1244678400000 | 2691.38 |
1244764800000 | 2694.71 |
1245024000000 | 2653.92 |
1245110400000 | 2612.62 |
1245196800000 | 2611.77 |
1245283200000 | 2574.07 |
1245369600000 | 2599.72 |
1245628800000 | 2608.67 |
1245715200000 | 2550.63 |
1245801600000 | 2577.56 |
1245888000000 | 2601.11 |
1245974400000 | 2645.73 |
1246233600000 | 2616.86 |
1246320000000 | 2634.28 |
1246406400000 | 2632.7 |
1246492800000 | 2626.48 |
1246579200000 | 2621.79 |
1246838400000 | 2605.74 |
1246924800000 | 2599.24 |
1247011200000 | 2565.98 |
1247097600000 | 2566.08 |
1247184000000 | 2567.59 |
1247443200000 | 2505.69 |
1247529600000 | 2567.1 |
1247616000000 | 2588.4 |
1247702400000 | 2617.41 |
1247788800000 | 2634.3 |
1248048000000 | 2665.01 |
1248134400000 | 2713.98 |
1248220800000 | 2717.34 |
1248307200000 | 2717.53 |
1248393600000 | 2744.27 |
1248652800000 | 2770.12 |
1248739200000 | 2806.74 |
1248825600000 | 2778.37 |
1248912000000 | 2801.81 |
1248998400000 | 2853.25 |
1249257600000 | 2883 |
1249344000000 | 2883.6 |
1249430400000 | 2859.88 |
1249516800000 | 2877.47 |
1249603200000 | 2834.65 |
1249862400000 | 2857.78 |
1249948800000 | 2881.89 |
1250035200000 | 2841.68 |
1250121600000 | 2897.61 |
1250208000000 | 2924.28 |
1250467200000 | 2835.79 |
1250553600000 | 2836.78 |
1250640000000 | 2830.59 |
1250726400000 | 2862.94 |
1250812800000 | 2834.37 |
1251072000000 | 2908.93 |
1251158400000 | 2900.49 |
1251244800000 | 2915.75 |
1251331200000 | 2903.75 |
1251417600000 | 2933.67 |
1251676800000 | 2924.18 |
1251763200000 | 2938.27 |
1251849600000 | 2897.41 |
1251936000000 | 2891.92 |
1252022400000 | 2893.57 |
1252281600000 | 2929.6 |
1252368000000 | 2971.1 |
1252454400000 | 2962.92 |
1252540800000 | 3008.93 |
1252627200000 | 3025.51 |
1252886400000 | 2973.22 |
1252972800000 | 2971.7 |
1253059200000 | 3015 |
1253145600000 | 3046.48 |
1253232000000 | 3036.38 |
1253491200000 | 3013.4 |
1253577600000 | 3048.67 |
1253664000000 | 3051.2 |
1253750400000 | 3051.61 |
1253836800000 | 3032.39 |
1254096000000 | 2988.33 |
1254182400000 | 3008.8 |
1254268800000 | 3043.74 |
1254355200000 | 3011.47 |
1254441600000 | 2951.76 |
1254700800000 | 2926.33 |
1254787200000 | 2972.14 |
1254873600000 | 3004.82 |
1254960000000 | 3042.06 |
1255046400000 | 3050.25 |
1255305600000 | 3042.59 |
1255392000000 | 3054.93 |
1255478400000 | 3078.81 |
1255564800000 | 3091.08 |
1255651200000 | 3067.02 |
1255910400000 | 3085.61 |
1255996800000 | 3107.18 |
1256083200000 | 3090.34 |
1256169600000 | 3052.62 |
1256256000000 | 3051.42 |
1256515200000 | 3063.38 |
1256601600000 | 3014.79 |
1256688000000 | 2980.04 |
1256774400000 | 2942.93 |
1256860800000 | 2986.36 |
1257120000000 | 2945.08 |
1257206400000 | 2928.84 |
1257292800000 | 2951.97 |
1257379200000 | 2935.18 |
1257465600000 | 2977.85 |
1257724800000 | 3005.26 |
1257811200000 | 3019.57 |
1257897600000 | 3038.83 |
1257984000000 | 3014.49 |
1258070400000 | 3026.04 |
1258329600000 | 3049.04 |
1258416000000 | 3033.1 |
1258502400000 | 3032.05 |
1258588800000 | 3003.34 |
1258675200000 | 2987.69 |
1258934400000 | 3004.29 |
1259020800000 | 2983.62 |
1259107200000 | 3025.51 |
1259193600000 | 3011.87 |
1259280000000 | 2920.72 |
1259539200000 | 3020.19 |
1259625600000 | 3061.49 |
1259712000000 | 3073.49 |
1259798400000 | 3119.77 |
1259884800000 | 3077.45 |
1260144000000 | 3091.63 |
1260230400000 | 3105.98 |
1260316800000 | 3087.35 |
1260403200000 | 3062.06 |
1260489600000 | 3074.02 |
1260748800000 | 3090.98 |
1260835200000 | 3064.39 |
1260921600000 | 3080.67 |
1261008000000 | 3049.39 |
1261094400000 | 3027.44 |
1261353600000 | 3010.78 |
1261440000000 | 3031.78 |
1261526400000 | 3055.11 |
1261612800000 | 3089.04 |
1261699200000 | 3081.02 |
1261958400000 | 3102.69 |
1262044800000 | 3115.23 |
1262131200000 | 3094.1 |
1262217600000 | 3105.3 |
1262563200000 | 3148.29 |
1262649600000 | 3184.43 |
1262736000000 | 3199.07 |
1262822400000 | 3179.78 |
1262908800000 | 3205.42 |
1263168000000 | 3241.92 |
1263254400000 | 3272.65 |
1263340800000 | 3228.33 |
1263427200000 | 3278.65 |
1263513600000 | 3295.62 |
1263772800000 | 3282.42 |
1263859200000 | 3247.43 |
1263945600000 | 3222.1 |
1264032000000 | 3224.62 |
1264118400000 | 3183.48 |
1264377600000 | 3163.8 |
1264464000000 | 3115.12 |
1264550400000 | 3080.1 |
1264636800000 | 3099.9 |
1264723200000 | 3037.29 |
1264982400000 | 3020.18 |
1265068800000 | 3058.93 |
1265155200000 | 3075.22 |
1265241600000 | 3055.09 |
1265328000000 | 2975.04 |
1265587200000 | 2974.69 |
1265673600000 | 2986.22 |
1265760000000 | 2984.5 |
1265846400000 | 3010.79 |
1265932800000 | 3024.75 |
1266192000000 | 3010.29 |
1266278400000 | 3024.04 |
1266364800000 | 3075.79 |
1266451200000 | 3063.97 |
1266537600000 | 2998.95 |
1266796800000 | 3081.61 |
1266883200000 | 3097.08 |
1266969600000 | 3060.64 |
1267056000000 | 3043.64 |
1267142400000 | 3070.98 |
1267401600000 | 3090.04 |
1267488000000 | 3119.04 |
1267574400000 | 3146.03 |
1267660800000 | 3117.62 |
1267747200000 | 3129.84 |
1268006400000 | 3187.59 |
1268092800000 | 3195.21 |
1268179200000 | 3185.94 |
1268265600000 | 3196.78 |
1268352000000 | 3208.02 |
1268611200000 | 3199.48 |
1268697600000 | 3206.26 |
1268784000000 | 3255.38 |
1268870400000 | 3236.4 |
1268956800000 | 3253.58 |
1269216000000 | 3241.06 |
1269302400000 | 3248.15 |
1269388800000 | 3226.33 |
1269475200000 | 3216.92 |
1269561600000 | 3247.61 |
1269820800000 | 3270.97 |
1269907200000 | 3292.66 |
1269993600000 | 3270.01 |
1270080000000 | 3293.79 |
1270166400000 | 3305.69 |
1270425600000 | 3315.39 |
1270512000000 | 3326.92 |
1270598400000 | 3346.46 |
1270684800000 | 3327.66 |
1270771200000 | 3337.43 |
1271030400000 | 3346.55 |
1271116800000 | 3327.8 |
1271203200000 | 3354.2 |
1271289600000 | 3377.43 |
1271376000000 | 3359.67 |
1271635200000 | 3291.09 |
1271721600000 | 3294.82 |
1271808000000 | 3328.72 |
1271894400000 | 3302.52 |
1271980800000 | 3273.67 |
1272240000000 | 3326.33 |
1272326400000 | 3330.64 |
1272412800000 | 3262.85 |
1272499200000 | 3257.58 |
1272585600000 | 3290.56 |
1272844800000 | 3260.39 |
1272931200000 | 3243.63 |
1273017600000 | 3217.89 |
1273104000000 | 3140.48 |
1273190400000 | 3102.53 |
1273449600000 | 3141.98 |
1273536000000 | 3106.68 |
1273622400000 | 3102.1 |
1273708800000 | 3165.49 |
1273795200000 | 3135.91 |
1274054400000 | 3052.25 |
1274140800000 | 3044.67 |
1274227200000 | 3007.29 |
1274313600000 | 2975.65 |
1274400000000 | 2936.05 |
1274659200000 | 2943.11 |
1274745600000 | 2859.23 |
1274832000000 | 2877.57 |
1274918400000 | 2928.13 |
1275004800000 | 2969.7 |
1275264000000 | 2966.09 |
1275350400000 | 2939.27 |
1275436800000 | 2893.63 |
1275523200000 | 2972.94 |
1275609600000 | 2967.16 |
1275868800000 | 2866.15 |
1275955200000 | 2883.46 |
1276041600000 | 2867.01 |
1276128000000 | 2900.53 |
1276214400000 | 2935.44 |
1276473600000 | 2980.95 |
1276560000000 | 2987.66 |
1276646400000 | 3025.05 |
1276732800000 | 3026.52 |
1276819200000 | 3032.17 |
1277078400000 | 3105.09 |
1277164800000 | 3078.57 |
1277251200000 | 3045.73 |
1277337600000 | 3054.92 |
1277424000000 | 3014.94 |
1277683200000 | 3017.43 |
1277769600000 | 2978.69 |
1277856000000 | 2945.83 |
1277942400000 | 2922.87 |
1278028800000 | 2919.64 |
1278288000000 | 2927.52 |
1278374400000 | 2980.97 |
1278460800000 | 2967.99 |
1278547200000 | 3019.37 |
1278633600000 | 3044.47 |
1278892800000 | 3041.11 |
1278979200000 | 3038.69 |
1279065600000 | 3086.37 |
1279152000000 | 3066.24 |
1279238400000 | 3046.15 |
1279497600000 | 3023.8 |
1279584000000 | 3018.01 |
1279670400000 | 3021.13 |
1279756800000 | 3017.03 |
1279843200000 | 3068.01 |
1280102400000 | 3086.45 |
1280188800000 | 3088.4 |
1280275200000 | 3130.39 |
1280361600000 | 3139.43 |
1280448000000 | 3112.38 |
1280707200000 | 3159.95 |
1280793600000 | 3193.23 |
1280880000000 | 3160.06 |
1280966400000 | 3186.87 |
1281052800000 | 3212.53 |
1281312000000 | 3204.63 |
1281398400000 | 3175.95 |
1281484800000 | 3120.91 |
1281571200000 | 3078.65 |
1281657600000 | 3091.67 |
1281916800000 | 3101.37 |
1282003200000 | 3106.62 |
1282089600000 | 3126.49 |
1282176000000 | 3155.65 |
1282262400000 | 3103.66 |
1282521600000 | 3108.39 |
1282608000000 | 3095.93 |
1282694400000 | 3043.68 |
1282780800000 | 3064.05 |
1282867200000 | 3071.94 |
1283126400000 | 3112.14 |
1283212800000 | 3061.68 |
1283299200000 | 3099.79 |
1283385600000 | 3131.1 |
1283472000000 | 3147.68 |
1283731200000 | 3198.27 |
1283817600000 | 3198.71 |
1283904000000 | 3162.99 |
1283990400000 | 3190.94 |
1284076800000 | 3198.12 |
1284336000000 | 3249.83 |
1284422400000 | 3264.78 |
1284508800000 | 3257.96 |
1284595200000 | 3236.45 |
1284681600000 | 3261.96 |
1284940800000 | 3276.19 |
1285027200000 | 3281.24 |
1285113600000 | 3298.89 |
1285200000000 | 3299.4 |
1285286400000 | 3294.47 |
1285545600000 | 3338.4 |
1285632000000 | 3337.51 |
1285718400000 | 3357.83 |
1285804800000 | 3322.56 |
1285891200000 | 3346.28 |
1286150400000 | 3348.02 |
1286236800000 | 3365.1 |
1286323200000 | 3423.95 |
1286409600000 | 3439.79 |
1286496000000 | 3427.95 |
1286755200000 | 3430.15 |
1286841600000 | 3383.72 |
1286928000000 | 3399.83 |
1287014400000 | 3464.61 |
1287100800000 | 3435.05 |
1287360000000 | 3422.77 |
1287446400000 | 3402.23 |
1287532800000 | 3404.25 |
1287619200000 | 3400.18 |
1287705600000 | 3407.79 |
1287964800000 | 3447.95 |
1288051200000 | 3419.25 |
1288137600000 | 3378.79 |
1288224000000 | 3403.68 |
1288310400000 | 3397.36 |
1288569600000 | 3414.78 |
1288656000000 | 3420.98 |
1288742400000 | 3421.3 |
1288828800000 | 3493.81 |
1288915200000 | 3533.94 |
1289174400000 | 3547.78 |
1289260800000 | 3547.26 |
1289347200000 | 3522.15 |
1289433600000 | 3521.59 |
1289520000000 | 3473.68 |
1289779200000 | 3466.67 |
1289865600000 | 3444.67 |
1289952000000 | 3432.11 |
1290038400000 | 3473.48 |
1290124800000 | 3474.56 |
1290384000000 | 3495.67 |
1290470400000 | 3466.46 |
1290556800000 | 3441.19 |
1290643200000 | 3445.04 |
1290729600000 | 3402.62 |
1290988800000 | 3420.69 |
1291075200000 | 3393.94 |
1291161600000 | 3425.11 |
1291248000000 | 3484.66 |
1291334400000 | 3530.08 |
1291593600000 | 3538.94 |
1291680000000 | 3537.26 |
1291766400000 | 3501.49 |
1291852800000 | 3534.5 |
1291939200000 | 3527.81 |
1292198400000 | 3576.44 |
1292284800000 | 3599.12 |
1292371200000 | 3570.37 |
1292457600000 | 3559.78 |
1292544000000 | 3567.01 |
1292803200000 | 3562.41 |
1292889600000 | 3597.34 |
1292976000000 | 3610.22 |
1293062400000 | 3622.63 |
1293148800000 | 3616.55 |
1293408000000 | 3622.91 |
1293494400000 | 3641.51 |
1293580800000 | 3665.17 |
1293667200000 | 3667.48 |
1293753600000 | 3685.2 |
1294012800000 | 3691.94 |
1294099200000 | 3704.35 |
1294185600000 | 3662.06 |
1294272000000 | 3683.02 |
1294358400000 | 3668.47 |
1294617600000 | 3649.45 |
1294704000000 | 3641.97 |
1294790400000 | 3675.39 |
1294876800000 | 3706.98 |
1294963200000 | 3689 |
1295222400000 | 3682.06 |
1295308800000 | 3697.97 |
1295395200000 | 3733.53 |
1295481600000 | 3667.12 |
1295568000000 | 3629.43 |
1295827200000 | 3650.65 |
1295913600000 | 3678.41 |
1296000000000 | 3685.32 |
1296086400000 | 3685.42 |
1296172800000 | 3669.57 |
1296432000000 | 3639.31 |
1296518400000 | 3660.39 |
1296604800000 | 3701.63 |
1296691200000 | 3704.2 |
1296777600000 | 3715.62 |
1297036800000 | 3718.37 |
1297123200000 | 3729 |
1297209600000 | 3693.63 |
1297296000000 | 3645.25 |
1297382400000 | 3621.07 |
1297641600000 | 3678.83 |
1297728000000 | 3675.02 |
1297814400000 | 3682.25 |
1297900800000 | 3716.02 |
1297987200000 | 3730.68 |
1298246400000 | 3734.1 |
1298332800000 | 3670.8 |
1298419200000 | 3652.31 |
1298505600000 | 3623.75 |
1298592000000 | 3657.99 |
1298851200000 | 3669.8 |
1298937600000 | 3714.55 |
1299024000000 | 3673.56 |
1299110400000 | 3682.77 |
1299196800000 | 3723.06 |
1299456000000 | 3686.54 |
1299542400000 | 3682.95 |
1299628800000 | 3691.6 |
1299715200000 | 3632.59 |
1299801600000 | 3605.09 |
1300060800000 | 3517.25 |
1300147200000 | 3346.71 |
1300233600000 | 3454.75 |
1300320000000 | 3444.3 |
1300406400000 | 3451.23 |
1300665600000 | 3475.74 |
1300752000000 | 3558.4 |
1300838400000 | 3550.59 |
1300924800000 | 3558.79 |
1301011200000 | 3587.7 |
1301270400000 | 3572.99 |
1301356800000 | 3565.59 |
1301443200000 | 3609.55 |
1301529600000 | 3631.66 |
1301616000000 | 3611.4 |
1301875200000 | 3627.95 |
1301961600000 | 3599.49 |
1302048000000 | 3593.89 |
1302134400000 | 3603.24 |
1302220800000 | 3636.94 |
1302480000000 | 3639.39 |
1302566400000 | 3600.1 |
1302652800000 | 3629.77 |
1302739200000 | 3642.98 |
1302825600000 | 3619.36 |
1303084800000 | 3614.58 |
1303171200000 | 3578.41 |
1303257600000 | 3651.89 |
1303344000000 | 3704.12 |
1303430400000 | 3703.72 |
1303689600000 | 3693.12 |
1303776000000 | 3680.73 |
1303862400000 | 3678.96 |
1303948800000 | 3737.61 |
1304035200000 | 3737.97 |
1304294400000 | 3778.35 |
1304380800000 | 3753.62 |
1304467200000 | 3727.76 |
1304553600000 | 3732.33 |
1304640000000 | 3691.92 |
1304899200000 | 3692.36 |
1304985600000 | 3701.43 |
1305072000000 | 3713.08 |
1305158400000 | 3660.57 |
1305244800000 | 3652.64 |
1305504000000 | 3606.37 |
1305590400000 | 3591.71 |
1305676800000 | 3624.37 |
1305763200000 | 3609.9 |
1305849600000 | 3606.98 |
1306108800000 | 3528.34 |
1306195200000 | 3529.81 |
1306281600000 | 3513.34 |
1306368000000 | 3580.01 |
1306454400000 | 3602.94 |
1306713600000 | 3597.25 |
1306800000000 | 3648.76 |
1306886400000 | 3666.46 |
1306972800000 | 3604.12 |
1307059200000 | 3593.19 |
1307318400000 | 3580.26 |
1307404800000 | 3588.74 |
1307491200000 | 3575.84 |
1307577600000 | 3562.49 |
1307664000000 | 3550.07 |
1307923200000 | 3531.73 |
1308009600000 | 3570.7 |
1308096000000 | 3565.7 |
1308182400000 | 3492.8 |
1308268800000 | 3486.85 |
1308528000000 | 3467.11 |
1308614400000 | 3516.8 |
1308700800000 | 3552.19 |
1308787200000 | 3517.46 |
1308873600000 | 3555.07 |
1309132800000 | 3511.59 |
1309219200000 | 3530.56 |
1309305600000 | 3590.24 |
1309392000000 | 3634.62 |
1309478400000 | 3652.53 |
1309737600000 | 3694.79 |
1309824000000 | 3687.88 |
1309910400000 | 3708.37 |
1309996800000 | 3699.57 |
1310083200000 | 3730.52 |
1310342400000 | 3690.6 |
1310428800000 | 3632.34 |
1310515200000 | 3674.03 |
1310601600000 | 3661 |
1310688000000 | 3662.62 |
1310947200000 | 3645.96 |
1311033600000 | 3647.25 |
1311120000000 | 3696.01 |
1311206400000 | 3707.74 |
1311292800000 | 3756.36 |
1311552000000 | 3721.56 |
1311638400000 | 3761.98 |
1311724800000 | 3753.88 |
1311811200000 | 3716.8 |
1311897600000 | 3694.43 |
1312156800000 | 3752.65 |
1312243200000 | 3688.35 |
1312329600000 | 3609.46 |
1312416000000 | 3531.7 |
1312502400000 | 3407.57 |
1312761600000 | 3325.47 |
1312848000000 | 3270.64 |
1312934400000 | 3336.6 |
1313020800000 | 3362.25 |
1313107200000 | 3305.58 |
1313366400000 | 3368.36 |
1313452800000 | 3378.6 |
1313539200000 | 3388.5 |
1313625600000 | 3331.59 |
1313712000000 | 3241.62 |
1313971200000 | 3214.34 |
1314057600000 | 3278.46 |
1314144000000 | 3237.19 |
1314230400000 | 3250.71 |
1314316800000 | 3272.27 |
1314576000000 | 3313.45 |
1314662400000 | 3345.53 |
1314748800000 | 3387.55 |
1314835200000 | 3402.58 |
1314921600000 | 3368.92 |
1315180800000 | 3280.09 |
1315267200000 | 3230.43 |
1315353600000 | 3302.54 |
1315440000000 | 3316.18 |
1315526400000 | 3282.28 |
1315785600000 | 3216.32 |
1315872000000 | 3223.03 |
1315958400000 | 3172.51 |
1316044800000 | 3219.31 |
1316131200000 | 3283.8 |
1316390400000 | 3244.85 |
1316476800000 | 3225.24 |
1316563200000 | 3227.98 |
1316649600000 | 3103.71 |
1316736000000 | 3072 |
1316995200000 | 3004.52 |
1317081600000 | 3121.47 |
1317168000000 | 3144.19 |
1317254400000 | 3150.83 |
1317340800000 | 3129.97 |
1317600000000 | 3055.91 |
1317686400000 | 2989.56 |
1317772800000 | 2981.21 |
1317859200000 | 3067.06 |
1317945600000 | 3124.09 |
1318204800000 | 3147.3 |
1318291200000 | 3197.39 |
1318377600000 | 3204.98 |
1318464000000 | 3237.79 |
1318550400000 | 3217.74 |
1318809600000 | 3284.09 |
1318896000000 | 3214.41 |
1318982400000 | 3238.74 |
1319068800000 | 3183.93 |
1319155200000 | 3204.83 |
1319414400000 | 3286.35 |
1319500800000 | 3286.05 |
1319587200000 | 3276.24 |
1319673600000 | 3372.66 |
1319760000000 | 3426.49 |
1320019200000 | 3340.61 |
1320105600000 | 3271.62 |
1320192000000 | 3243.81 |
1320278400000 | 3218.83 |
1320364800000 | 3292.14 |
1320624000000 | 3284.78 |
1320710400000 | 3264.17 |
1320796800000 | 3285.18 |
1320883200000 | 3185.15 |
1320969600000 | 3223 |
1321228800000 | 3257.05 |
1321315200000 | 3229.76 |
1321401600000 | 3194.51 |
1321488000000 | 3195.6 |
1321574400000 | 3141.9 |
1321833600000 | 3094.08 |
1321920000000 | 3096.48 |
1322006400000 | 3043.27 |
1322092800000 | 3035.77 |
1322179200000 | 3004.91 |
1322438400000 | 3063.61 |
1322524800000 | 3121.15 |
1322611200000 | 3137.44 |
1322697600000 | 3228.29 |
1322784000000 | 3240.04 |
1323043200000 | 3256.31 |
1323129600000 | 3213.81 |
1323216000000 | 3256.42 |
1323302400000 | 3232.77 |
1323388800000 | 3173.55 |
1323648000000 | 3191.63 |
1323734400000 | 3156.53 |
1323820800000 | 3127.44 |
1323907200000 | 3077.36 |
1323993600000 | 3100.46 |
1324252800000 | 3044.43 |
1324339200000 | 3057.82 |
1324425600000 | 3120.17 |
1324512000000 | 3110.09 |
1324598400000 | 3129.1 |
1324857600000 | 3138.31 |
1324944000000 | 3132.28 |
1325030400000 | 3110.88 |
1325116800000 | 3112.47 |
1325203200000 | 3143.27 |
1325462400000 | 3141.7 |
1325548800000 | 3182.06 |
1325635200000 | 3221.38 |
1325721600000 | 3190.19 |
1325808000000 | 3162.96 |
1326067200000 | 3165.45 |
1326153600000 | 3202.99 |
1326240000000 | 3206.09 |
1326326400000 | 3199.58 |
1326412800000 | 3220.39 |
1326672000000 | 3185.59 |
1326758400000 | 3238.3 |
1326844800000 | 3248.84 |
1326931200000 | 3273.34 |
1327017600000 | 3321.29 |
1327276800000 | 3328.26 |
1327363200000 | 3316.48 |
1327449600000 | 3342.42 |
1327536000000 | 3372.12 |
1327622400000 | 3384.91 |
1327881600000 | 3364.67 |
1327968000000 | 3382.95 |
1328054400000 | 3386.95 |
1328140800000 | 3422.45 |
1328227200000 | 3414.37 |
1328486400000 | 3434.23 |
1328572800000 | 3438.85 |
1328659200000 | 3481.19 |
1328745600000 | 3481.93 |
1328832000000 | 3433.17 |
1329091200000 | 3462.3 |
1329177600000 | 3441.91 |
1329264000000 | 3507.86 |
1329350400000 | 3466.75 |
1329436800000 | 3499.16 |
1329696000000 | 3536.55 |
1329782400000 | 3524.09 |
1329868800000 | 3523.63 |
1329955200000 | 3519.97 |
1330041600000 | 3531.61 |
1330300800000 | 3517.4 |
1330387200000 | 3539.96 |
1330473600000 | 3561.12 |
1330560000000 | 3535.09 |
1330646400000 | 3536.21 |
1330905600000 | 3505.99 |
1330992000000 | 3472.08 |
1331078400000 | 3440.75 |
1331164800000 | 3483.85 |
1331251200000 | 3508.87 |
1331510400000 | 3487.63 |
1331596800000 | 3507.94 |
1331683200000 | 3520.81 |
1331769600000 | 3543.94 |
1331856000000 | 3545.74 |
1332115200000 | 3553.35 |
1332201600000 | 3531.96 |
1332288000000 | 3505.82 |
1332374400000 | 3530.37 |
1332460800000 | 3515.57 |
1332720000000 | 3499.64 |
1332806400000 | 3561.98 |
1332892800000 | 3562.03 |
1332979200000 | 3540.83 |
1333065600000 | 3538.17 |
1333324800000 | 3557.76 |
1333411200000 | 3557.66 |
1333497600000 | 3501.83 |
1333584000000 | 3499.05 |
1333670400000 | 3485.8 |
1333929600000 | 3462.01 |
1334016000000 | 3461.88 |
1334102400000 | 3436.34 |
1334188800000 | 3459.18 |
1334275200000 | 3482.49 |
1334534400000 | 3458.39 |
1334620800000 | 3442.21 |
1334707200000 | 3482.01 |
1334793600000 | 3472.9 |
1334880000000 | 3455.81 |
1335139200000 | 3443.13 |
1335225600000 | 3435.69 |
1335312000000 | 3444.93 |
1335398400000 | 3467.5 |
1335484800000 | 3468.7 |
1335744000000 | 3496.63 |
1335830400000 | 3460.76 |
1335916800000 | 3476.31 |
1336003200000 | 3466.18 |
1336089600000 | 3456.89 |
1336348800000 | 3378.31 |
1336435200000 | 3383.91 |
1336521600000 | 3344.82 |
1336608000000 | 3340.91 |
1336694400000 | 3313.67 |
1336953600000 | 3304.78 |
1337040000000 | 3276.67 |
1337126400000 | 3200.73 |
1337212800000 | 3236.57 |
1337299200000 | 3152.88 |
1337558400000 | 3159.49 |
1337644800000 | 3186.49 |
1337731200000 | 3136.97 |
1337817600000 | 3137.12 |
1337904000000 | 3127.5 |
1338163200000 | 3146.76 |
1338249600000 | 3182.24 |
1338336000000 | 3162.05 |
1338422400000 | 3151.37 |
1338508800000 | 3118.9 |
1338768000000 | 3054.98 |
1338854400000 | 3089.59 |
1338940800000 | 3130.96 |
1339027200000 | 3175.75 |
1339113600000 | 3127.76 |
1339372800000 | 3184.26 |
1339459200000 | 3163.08 |
1339545600000 | 3177.64 |
1339632000000 | 3169.91 |
1339718400000 | 3199.46 |
1339977600000 | 3246.56 |
1340064000000 | 3244.36 |
1340150400000 | 3274.08 |
1340236800000 | 3245.63 |
1340323200000 | 3206.14 |
1340582400000 | 3191.77 |
1340668800000 | 3180.68 |
1340755200000 | 3203.14 |
1340841600000 | 3236.69 |
1340928000000 | 3299.7 |
1341187200000 | 3317.58 |
1341273600000 | 3344.61 |
1341360000000 | 3362.12 |
1341446400000 | 3354.58 |
1341532800000 | 3341.19 |
1341792000000 | 3294.59 |
1341878400000 | 3285.31 |
1341964800000 | 3285.5 |
1342051200000 | 3233.34 |
1342137600000 | 3248.52 |
1342396800000 | 3264.68 |
1342483200000 | 3271.77 |
1342569600000 | 3264.74 |
1342656000000 | 3316.77 |
1342742400000 | 3284.6 |
1343001600000 | 3219.64 |
1343088000000 | 3216.62 |
1343174400000 | 3181.84 |
1343260800000 | 3209.69 |
1343347200000 | 3270 |
1343606400000 | 3310.14 |
1343692800000 | 3349.49 |
1343779200000 | 3334.13 |
1343865600000 | 3332.35 |
1343952000000 | 3300.42 |
1344211200000 | 3363.88 |
1344297600000 | 3378.63 |
1344384000000 | 3393.44 |
1344470400000 | 3417.81 |
1344556800000 | 3405.82 |
1344816000000 | 3397.27 |
1344902400000 | 3398.98 |
1344988800000 | 3388.38 |
1345075200000 | 3413.06 |
1345161600000 | 3420.88 |
1345420800000 | 3424.19 |
1345507200000 | 3439.21 |
1345593600000 | 3425.66 |
1345680000000 | 3458.82 |
1345766400000 | 3414.44 |
1346025600000 | 3402.11 |
1346112000000 | 3383.58 |
1346198400000 | 3386.6 |
1346284800000 | 3359.61 |
1346371200000 | 3343.64 |
1346630400000 | 3341.42 |
1346716800000 | 3329.19 |
1346803200000 | 3288.77 |
1346889600000 | 3291.79 |
1346976000000 | 3383.64 |
1347235200000 | 3390.49 |
1347321600000 | 3394.57 |
1347408000000 | 3434.91 |
1347494400000 | 3443.18 |
1347580800000 | 3514.77 |
1347840000000 | 3508.46 |
1347926400000 | 3504.03 |
1348012800000 | 3536.17 |
1348099200000 | 3487.08 |
1348185600000 | 3511.84 |
1348444800000 | 3500.82 |
1348531200000 | 3505.01 |
1348617600000 | 3467.42 |
1348704000000 | 3495.06 |
1348790400000 | 3487.72 |
1349049600000 | 3471.25 |
1349136000000 | 3477.62 |
1349222400000 | 3458.82 |
1349308800000 | 3483.7 |
1349395200000 | 3488.89 |
1349654400000 | 3480.85 |
1349740800000 | 3459.61 |
1349827200000 | 3422.74 |
1349913600000 | 3408.01 |
1350000000000 | 3417.92 |
1350259200000 | 3418.37 |
1350345600000 | 3446.71 |
1350432000000 | 3483.52 |
1350518400000 | 3513.1 |
1350604800000 | 3499.25 |
1350864000000 | 3484.91 |
1350950400000 | 3468.04 |
1351036800000 | 3453.19 |
1351123200000 | 3472.17 |
1351209600000 | 3443.07 |
1351468800000 | 3429.72 |
1351555200000 | 3430.51 |
1351641600000 | 3453.64 |
1351728000000 | 3440.24 |
1351814400000 | 3460.44 |
1352073600000 | 3454.46 |
1352160000000 | 3459.01 |
1352246400000 | 3485.36 |
1352332800000 | 3445.16 |
1352419200000 | 3436.41 |
1352678400000 | 3421.15 |
1352764800000 | 3402.22 |
1352851200000 | 3388.58 |
1352937600000 | 3383.52 |
1353024000000 | 3401.15 |
1353283200000 | 3440.61 |
1353369600000 | 3436.38 |
1353456000000 | 3431.9 |
1353542400000 | 3463.69 |
1353628800000 | 3485.25 |
1353888000000 | 3499.61 |
1353974400000 | 3512.71 |
1354060800000 | 3495.58 |
1354147200000 | 3525.86 |
1354233600000 | 3537.14 |
1354492800000 | 3545.05 |
1354579200000 | 3547.97 |
1354665600000 | 3550.28 |
1354752000000 | 3565.64 |
1354838400000 | 3577.85 |
1355097600000 | 3577.32 |
1355184000000 | 3581.48 |
1355270400000 | 3595.56 |
1355356800000 | 3609.35 |
1355443200000 | 3611.43 |
1355702400000 | 3609.95 |
1355788800000 | 3629.66 |
1355875200000 | 3676.49 |
1355961600000 | 3667.99 |
1356048000000 | 3643.94 |
1356307200000 | 3632.81 |
1356393600000 | 3647.43 |
1356480000000 | 3650.24 |
1356566400000 | 3661.77 |
1356652800000 | 3685.25 |
1356912000000 | 3675.37 |
1357084800000 | 3703.92 |
1357171200000 | 3717.66 |
1357257600000 | 3737.48 |
1357516800000 | 3725.22 |
1357603200000 | 3708.52 |
1357689600000 | 3713.62 |
1357776000000 | 3740.79 |
1357862400000 | 3739.31 |
1358121600000 | 3744.15 |
1358208000000 | 3762.7 |
1358294400000 | 3727.51 |
1358380800000 | 3721.21 |
1358467200000 | 3764.92 |
1358726400000 | 3747.74 |
1358812800000 | 3770.57 |
1358899200000 | 3744.56 |
1358985600000 | 3729.16 |
1359072000000 | 3742.45 |
1359331200000 | 3726.05 |
1359417600000 | 3763.51 |
1359504000000 | 3787.51 |
1359590400000 | 3788.11 |
1359676800000 | 3769.51 |
1359936000000 | 3804.16 |
1360022400000 | 3746.84 |
1360108800000 | 3801.23 |
1360195200000 | 3805.04 |
1360281600000 | 3801.44 |
1360540800000 | 3782.72 |
1360627200000 | 3815.53 |
1360713600000 | 3812.19 |
1360800000000 | 3822.8 |
1360886400000 | 3786.78 |
1361145600000 | 3823.66 |
1361232000000 | 3840.73 |
1361318400000 | 3871.99 |
1361404800000 | 3823.46 |
1361491200000 | 3827.04 |
1361750400000 | 3849.11 |
1361836800000 | 3834.38 |
1361923200000 | 3819.26 |
1362009600000 | 3868.52 |
1362096000000 | 3862.33 |
1362355200000 | 3844.79 |
1362441600000 | 3860.95 |
1362528000000 | 3904.15 |
1362614400000 | 3882.76 |
1362700800000 | 3891.13 |
1362960000000 | 3929 |
1363046400000 | 3922.37 |
1363132800000 | 3902.52 |
1363219200000 | 3900.79 |
1363305600000 | 3948.58 |
1363564800000 | 3870.93 |
1363651200000 | 3896.36 |
1363737600000 | 3874.05 |
1363824000000 | 3899.47 |
1363910400000 | 3871.5 |
1364169600000 | 3912.22 |
1364256000000 | 3912.14 |
1364342400000 | 3936.99 |
1364428800000 | 3917.8 |
1364515200000 | 3917.28 |
1364774400000 | 3875.94 |
1364860800000 | 3864.61 |
1364947200000 | 3903.82 |
1365033600000 | 3865.85 |
1365120000000 | 3877.35 |
1365379200000 | 3895.05 |
1365465600000 | 3912.53 |
1365552000000 | 3950.5 |
1365638400000 | 4026.64 |
1365724800000 | 4028.19 |
1365984000000 | 3998.51 |
1366070400000 | 3979.89 |
1366156800000 | 4012.06 |
1366243200000 | 3960.97 |
1366329600000 | 3962.4 |
1366588800000 | 3995.31 |
1366675200000 | 3983.67 |
1366761600000 | 4042.81 |
1366848000000 | 4072.37 |
1366934400000 | 4088.26 |
1367193600000 | 4092.02 |
1367280000000 | 4133.7 |
1367366400000 | 4112.49 |
1367452800000 | 4085.58 |
1367539200000 | 4070.87 |
1367798400000 | 4072.98 |
1367884800000 | 4127.92 |
1367971200000 | 4166.88 |
1368057600000 | 4140.15 |
1368144000000 | 4116.2 |
1368403200000 | 4143.95 |
1368489600000 | 4139.54 |
1368576000000 | 4178.36 |
1368662400000 | 4178.53 |
1368748800000 | 4159.51 |
1369008000000 | 4210.17 |
1369094400000 | 4201.49 |
1369180800000 | 4186.64 |
1369267200000 | 4046.67 |
1369353600000 | 4043.44 |
1369612800000 | 3983.55 |
1369699200000 | 3988.03 |
1369785600000 | 4019.49 |
1369872000000 | 3946.73 |
1369958400000 | 3926.37 |
1370217600000 | 3883.93 |
1370304000000 | 3927.16 |
1370390400000 | 3852.2 |
1370476800000 | 3827.15 |
1370563200000 | 3800.86 |
1370822400000 | 3850.81 |
1370908800000 | 3851.46 |
1370995200000 | 3865.68 |
1371081600000 | 3784.86 |
1371168000000 | 3837.36 |
1371427200000 | 3885.29 |
1371513600000 | 3864.79 |
1371600000000 | 3915.04 |
1371686400000 | 3749.27 |
1371772800000 | 3758.67 |
1372032000000 | 3705.57 |
1372118400000 | 3684.71 |
1372204800000 | 3710.47 |
1372291200000 | 3778.92 |
1372377600000 | 3843.33 |
1372636800000 | 3852.21 |
1372723200000 | 3881.34 |
1372809600000 | 3852.76 |
1372896000000 | 3861.2 |
1372982400000 | 3878.1 |
1373241600000 | 3820.18 |
1373328000000 | 3889.01 |
1373414400000 | 3917.96 |
1373500800000 | 3994.41 |
1373587200000 | 3987.11 |
1373846400000 | 3984.25 |
1373932800000 | 4020.97 |
1374019200000 | 4017.61 |
1374105600000 | 4005.81 |
1374192000000 | 3987.74 |
1374451200000 | 4026.14 |
1374537600000 | 4052.07 |
1374624000000 | 4042.95 |
1374710400000 | 4016.2 |
1374796800000 | 3990.52 |
1375056000000 | 3920.4 |
1375142400000 | 3944.28 |
1375228800000 | 3893.63 |
1375315200000 | 3934.23 |
1375401600000 | 4004.63 |
1375660800000 | 3991.19 |
1375747200000 | 4011.8 |
1375833600000 | 3939.16 |
1375920000000 | 3947.51 |
1376006400000 | 3948.63 |
1376265600000 | 3945.27 |
1376352000000 | 3968.17 |
1376438400000 | 4000.94 |
1376524800000 | 3963.15 |
1376611200000 | 3946.63 |
1376870400000 | 3928.5 |
1376956800000 | 3869.92 |
1377043200000 | 3841.28 |
1377129600000 | 3807.4 |
1377216000000 | 3869.02 |
1377475200000 | 3873.5 |
1377561600000 | 3864.65 |
1377648000000 | 3806.91 |
1377734400000 | 3824.33 |
1377820800000 | 3834.56 |
1378080000000 | 3853.47 |
1378166400000 | 3900.59 |
1378252800000 | 3922.4 |
1378339200000 | 3924.07 |
1378425600000 | 3942.27 |
1378684800000 | 3993.07 |
1378771200000 | 4037.53 |
1378857600000 | 4052.35 |
1378944000000 | 4056.3 |
1379030400000 | 4039.1 |
1379289600000 | 4087.26 |
1379376000000 | 4065.4 |
1379462400000 | 4089.05 |
1379548800000 | 4157.42 |
1379635200000 | 4147.28 |
1379894400000 | 4165.34 |
1379980800000 | 4146.43 |
1380067200000 | 4140.97 |
1380153600000 | 4160.82 |
1380240000000 | 4169.8 |
1380499200000 | 4097.85 |
1380585600000 | 4108.36 |
1380672000000 | 4101.67 |
1380758400000 | 4124.8 |
1380844800000 | 4111.05 |
1381104000000 | 4074.44 |
1381190400000 | 4086.89 |
1381276800000 | 4111.06 |
1381363200000 | 4118.61 |
1381449600000 | 4171.64 |
1381708800000 | 4169.84 |
1381795200000 | 4183.22 |
1381881600000 | 4173.6 |
1381968000000 | 4229.79 |
1382054400000 | 4250.45 |
1382313600000 | 4253.07 |
1382400000000 | 4262.1 |
1382486400000 | 4235.74 |
1382572800000 | 4245.12 |
1382659200000 | 4195.86 |
1382918400000 | 4239.98 |
1383004800000 | 4218 |
1383091200000 | 4249.39 |
1383177600000 | 4216.35 |
1383264000000 | 4181.88 |
1383523200000 | 4181.1 |
1383609600000 | 4178.19 |
1383696000000 | 4195.02 |
1383782400000 | 4165.84 |
1383868800000 | 4128.68 |
1384128000000 | 4131.85 |
1384214400000 | 4155.23 |
1384300800000 | 4125.84 |
1384387200000 | 4155.67 |
1384473600000 | 4208.79 |
1384732800000 | 4237.61 |
1384819200000 | 4230.96 |
1384905600000 | 4209.37 |
1384992000000 | 4175.46 |
1385078400000 | 4179.32 |
1385337600000 | 4196.84 |
1385424000000 | 4191.85 |
1385510400000 | 4168.52 |
1385596800000 | 4199.4 |
1385683200000 | 4198.1 |
1385942400000 | 4181.25 |
1386028800000 | 4190.22 |
1386115200000 | 4133.75 |
1386201600000 | 4117.86 |
1386288000000 | 4116.65 |
1386547200000 | 4152.69 |
1386633600000 | 4158.7 |
1386720000000 | 4137.73 |
1386806400000 | 4087.18 |
1386892800000 | 4079.69 |
1387152000000 | 4051.5 |
1387238400000 | 4074.9 |
1387324800000 | 4100.25 |
1387411200000 | 4110.28 |
1387497600000 | 4124.36 |
1387756800000 | 4139.82 |
1387843200000 | 4132.69 |
1387929600000 | 4134.26 |
1388016000000 | 4154.39 |
1388102400000 | 4170.56 |
1388361600000 | 4196.96 |
1388448000000 | 4201.45 |
1388620800000 | 4186.22 |
1388707200000 | 4178.08 |
1388966400000 | 4145.93 |
1389052800000 | 4122.59 |
1389139200000 | 4160.94 |
1389225600000 | 4136.46 |
1389312000000 | 4156.18 |
1389571200000 | 4191.92 |
1389657600000 | 4124.37 |
1389744000000 | 4146.99 |
1389830400000 | 4152.64 |
1389916800000 | 4152.6 |
1390176000000 | 4149.67 |
1390262400000 | 4151.09 |
1390348800000 | 4163.13 |
1390435200000 | 4129.15 |
1390521600000 | 4099.02 |
1390780800000 | 4015.32 |
1390867200000 | 3999.13 |
1390953600000 | 4070.2 |
1391040000000 | 4004.49 |
1391126400000 | 4009.21 |
1391385600000 | 3975.47 |
1391472000000 | 3869.34 |
1391558400000 | 3904.91 |
1391644800000 | 3912.79 |
1391731200000 | 3966.35 |
1391990400000 | 3999.38 |
1392076800000 | 4016.68 |
1392163200000 | 4058.77 |
1392249600000 | 4019.64 |
1392336000000 | 4020.33 |
1392595200000 | 4044.37 |
1392681600000 | 4094.49 |
1392768000000 | 4092.81 |
1392854400000 | 4035.48 |
1392940800000 | 4092.16 |
1393200000000 | 4090.52 |
1393286400000 | 4124.74 |
1393372800000 | 4114.53 |
1393459200000 | 4109.81 |
1393545600000 | 4106.16 |
1393804800000 | 4078.32 |
1393891200000 | 4077.82 |
1393977600000 | 4109.16 |
1394064000000 | 4142.42 |
1394150400000 | 4155.42 |
1394409600000 | 4113.64 |
1394496000000 | 4129.43 |
1394582400000 | 4071.26 |
1394668800000 | 4086.12 |
1394755200000 | 4017.55 |
1395014400000 | 4011.37 |
1395100800000 | 4037.46 |
1395187200000 | 4026.73 |
1395273600000 | 3947.73 |
1395360000000 | 3960.23 |
1395619200000 | 4002.15 |
1395705600000 | 4003.66 |
1395792000000 | 4047.03 |
1395878400000 | 4081.98 |
1395964800000 | 4093.88 |
1396224000000 | 4134.95 |
1396310400000 | 4142.21 |
1396396800000 | 4161.77 |
1396483200000 | 4168.66 |
1396569600000 | 4178.37 |
1396828800000 | 4152.13 |
1396915200000 | 4145.39 |
1397001600000 | 4131.24 |
1397088000000 | 4147.16 |
1397174400000 | 4110.84 |
1397433600000 | 4097.74 |
1397520000000 | 4104.83 |
1397606400000 | 4147.1 |
1397692800000 | 4151.61 |
1397779200000 | 4167.92 |
1398038400000 | 4157.45 |
1398124800000 | 4151 |
1398211200000 | 4167.66 |
1398297600000 | 4154.89 |
1398384000000 | 4146.19 |
1398643200000 | 4119.75 |
1398729600000 | 4120.22 |
1398816000000 | 4123.62 |
1398902400000 | 4148.34 |
1398988800000 | 4160.59 |
1399248000000 | 4159.39 |
1399334400000 | 4181.05 |
1399420800000 | 4114.71 |
1399507200000 | 4142.3 |
1399593600000 | 4153.2 |
1399852800000 | 4143.17 |
1399939200000 | 4196.11 |
1400025600000 | 4229.37 |
1400112000000 | 4227.95 |
1400198400000 | 4201.29 |
1400457600000 | 4189.58 |
1400544000000 | 4180.25 |
1400630400000 | 4164.63 |
1400716800000 | 4212.38 |
1400803200000 | 4234.49 |
1401062400000 | 4254.66 |
1401148800000 | 4245.52 |
1401235200000 | 4263.74 |
1401321600000 | 4275.81 |
1401408000000 | 4263.55 |
1401667200000 | 4289.42 |
1401753600000 | 4304.03 |
1401840000000 | 4300.1 |
1401926400000 | 4303.97 |
1402012800000 | 4313.14 |
1402272000000 | 4316.16 |
1402358400000 | 4322.78 |
1402444800000 | 4347.85 |
1402531200000 | 4342.21 |
1402617600000 | 4329.47 |
1402876800000 | 4317.76 |
1402963200000 | 4311.46 |
1403049600000 | 4318.75 |
1403136000000 | 4381.56 |
1403222400000 | 4355.98 |
1403481600000 | 4366.13 |
1403568000000 | 4365.51 |
1403654400000 | 4351.75 |
1403740800000 | 4384.47 |
1403827200000 | 4371.93 |
1404086400000 | 4388.63 |
1404172800000 | 4406.23 |
1404259200000 | 4439.3 |
1404345600000 | 4424.42 |
1404432000000 | 4442.81 |
1404691200000 | 4442.5 |
1404777600000 | 4436.62 |
1404864000000 | 4413.55 |
1404950400000 | 4407.46 |
1405036800000 | 4391.03 |
1405296000000 | 4406.45 |
1405382400000 | 4422.92 |
1405468800000 | 4423.27 |
1405555200000 | 4425.1 |
1405641600000 | 4414.49 |
1405900800000 | 4420.91 |
1405987200000 | 4442.53 |
1406073600000 | 4452.9 |
1406160000000 | 4447.29 |
1406246400000 | 4459.8 |
1406505600000 | 4469.76 |
1406592000000 | 4481.4 |
1406678400000 | 4481.68 |
1406764800000 | 4457.66 |
1406851200000 | 4421.95 |
1407110400000 | 4422.75 |
1407196800000 | 4382.95 |
1407283200000 | 4364.22 |
1407369600000 | 4364.13 |
1407456000000 | 4296.01 |
1407715200000 | 4349.39 |
1407801600000 | 4370.99 |
1407888000000 | 4387.18 |
1407974400000 | 4413.58 |
1408060800000 | 4416.74 |
1408320000000 | 4412.67 |
1408406400000 | 4441 |
1408492800000 | 4435.32 |
1408579200000 | 4433.14 |
1408665600000 | 4433.34 |
1408924800000 | 4437.33 |
1409011200000 | 4428.23 |
1409097600000 | 4445.63 |
1409184000000 | 4435.6 |
1409270400000 | 4423.04 |
1409529600000 | 4430.26 |
1409616000000 | 4422.14 |
1409702400000 | 4450.1 |
1409788800000 | 4441.43 |
1409875200000 | 4430.48 |
1410134400000 | 4424.94 |
1410220800000 | 4406.2 |
1410307200000 | 4389.89 |
1410393600000 | 4379.49 |
1410480000000 | 4368.15 |
1410739200000 | 4350 |
1410825600000 | 4333.39 |
1410912000000 | 4328.98 |
1410998400000 | 4320.05 |
1411084800000 | 4336.62 |
1411344000000 | 4307.83 |
1411430400000 | 4302.59 |
1411516800000 | 4293.04 |
1411603200000 | 4310.3 |
1411689600000 | 4279.33 |
1411948800000 | 4258.53 |
1412035200000 | 4236.28 |
1412121600000 | 4219.7 |
1412208000000 | 4171.42 |
1412294400000 | 4153.99 |
1412553600000 | 4186.01 |
1412640000000 | 4201.72 |
1412726400000 | 4149.56 |
1412812800000 | 4165.22 |
1412899200000 | 4103.24 |
1413158400000 | 4102.55 |
1413244800000 | 4070.91 |
1413331200000 | 4107.51 |
1413417600000 | 4054.83 |
1413504000000 | 4011.22 |
1413763200000 | 4109.51 |
1413849600000 | 4085.65 |
1413936000000 | 4142.51 |
1414022400000 | 4116.84 |
1414108800000 | 4134.06 |
1414368000000 | 4167.34 |
1414454400000 | 4170.09 |
1414540800000 | 4224.38 |
1414627200000 | 4221.58 |
1414713600000 | 4271.5 |
1414972800000 | 4221.7 |
1415059200000 | 4287.07 |
1415145600000 | 4249.64 |
1415232000000 | 4221.77 |
1415318400000 | 4228.43 |
1415577600000 | 4251.9 |
1415664000000 | 4251.14 |
1415750400000 | 4260.94 |
1415836800000 | 4269.07 |
1415923200000 | 4267.43 |
1416182400000 | 4210.35 |
1416268800000 | 4247.06 |
1416355200000 | 4217.41 |
1416441600000 | 4201.63 |
1416528000000 | 4223.83 |
1416787200000 | 4224.28 |
1416873600000 | 4235 |
1416960000000 | 4248.69 |
1417046400000 | 4235.99 |
1417132800000 | 4232.13 |
1417392000000 | 4215.19 |
1417478400000 | 4212.87 |
1417564800000 | 4203.85 |
1417651200000 | 4228.06 |
1417737600000 | 4197.99 |
1417996800000 | 4198.84 |
1418083200000 | 4208.83 |
1418169600000 | 4154.84 |
1418256000000 | 4105.39 |
1418342400000 | 4118.36 |
1418601600000 | 4069.99 |
1418688000000 | 4032.94 |
1418774400000 | 4008.67 |
1418860800000 | 4034.02 |
1418947200000 | 4114.6 |
1419206400000 | 4138.68 |
1419292800000 | 4107.6 |
1419379200000 | 4136.68 |
1419465600000 | 4128.87 |
1419552000000 | 4144.95 |
1419811200000 | 4150.89 |
1419897600000 | 4136.58 |
1419984000000 | 4130.8 |
1420156800000 | 4124.43 |
1420416000000 | 4101.67 |
1420502400000 | 4020.8 |
1420588800000 | 4008.64 |
1420675200000 | 4064.76 |
1420761600000 | 4107.81 |
1421020800000 | 4111.82 |
1421107200000 | 4107.17 |
1421193600000 | 4096.92 |
1421280000000 | 4133.31 |
1421366400000 | 4095.42 |
1421625600000 | 4120.14 |
1421712000000 | 4144.68 |
1421798400000 | 4169.17 |
1421884800000 | 4171.98 |
1421971200000 | 4213.56 |
1422230400000 | 4198.38 |
1422316800000 | 4263.38 |
1422403200000 | 4257.86 |
1422489600000 | 4198.56 |
1422576000000 | 4195.06 |
1422835200000 | 4200.05 |
1422921600000 | 4177.21 |
1423008000000 | 4245.28 |
1423094400000 | 4235.26 |
1423180800000 | 4225.48 |
1423440000000 | 4230.78 |
1423526400000 | 4216.71 |
1423612800000 | 4189.11 |
1423699200000 | 4234.54 |
1423785600000 | 4280.37 |
1424044800000 | 4299.25 |
1424131200000 | 4291.19 |
1424217600000 | 4324.91 |
1424304000000 | 4341.37 |
1424390400000 | 4351.35 |
1424649600000 | 4346.69 |
1424736000000 | 4359.25 |
1424822400000 | 4386.63 |
1424908800000 | 4388.17 |
1424995200000 | 4383.02 |
1425254400000 | 4380.13 |
1425340800000 | 4404.15 |
1425427200000 | 4380.02 |
1425513600000 | 4366.83 |
1425600000000 | 4380.99 |
1425859200000 | 4330.7 |
1425945600000 | 4299.15 |
1426032000000 | 4285.78 |
1426118400000 | 4339.01 |
1426204800000 | 4343.06 |
1426464000000 | 4334.44 |
1426550400000 | 4371.11 |
1426636800000 | 4405.79 |
1426723200000 | 4424.48 |
1426809600000 | 4452.18 |
1427068800000 | 4492.73 |
1427155200000 | 4493.33 |
1427241600000 | 4508.24 |
1427328000000 | 4453.05 |
1427414400000 | 4437.03 |
1427673600000 | 4416.52 |
1427760000000 | 4402.51 |
1427846400000 | 4381.77 |
1427932800000 | 4425.51 |
1428019200000 | 4439.87 |
1428278400000 | 4465.9 |
1428364800000 | 4475.25 |
1428451200000 | 4506.23 |
1428537600000 | 4515.43 |
1428624000000 | 4524.13 |
1428883200000 | 4506.66 |
1428969600000 | 4539.31 |
1429056000000 | 4517.86 |
1429142400000 | 4567.72 |
1429228800000 | 4553.55 |
1429488000000 | 4525.19 |
1429574400000 | 4565.36 |
1429660800000 | 4582.45 |
1429747200000 | 4605.58 |
1429833600000 | 4632.45 |
1430092800000 | 4638.68 |
1430179200000 | 4663.7 |
1430265600000 | 4642.05 |
1430352000000 | 4543.26 |
1430438400000 | 4528.02 |
1430697600000 | 4535.65 |
1430784000000 | 4539.87 |
1430870400000 | 4530.34 |
1430956800000 | 4477.87 |
1431043200000 | 4493.76 |
1431302400000 | 4502.98 |
1431388800000 | 4504.78 |
1431475200000 | 4546.15 |
1431561600000 | 4525.86 |
1431648000000 | 4558.54 |
1431907200000 | 4569.62 |
1431993600000 | 4550.24 |
1432080000000 | 4547.62 |
1432166400000 | 4555.34 |
1432252800000 | 4559.38 |
1432512000000 | 4581.38 |
1432598400000 | 4542.34 |
1432684800000 | 4510.3 |
1432771200000 | 4510.76 |
1432857600000 | 4521.07 |
1433116800000 | 4502.13 |
1433203200000 | 4482.21 |
1433289600000 | 4478.24 |
1433376000000 | 4449.64 |
1433462400000 | 4411.01 |
1433721600000 | 4388.39 |
1433808000000 | 4355.96 |
1433894400000 | 4397.39 |
1433980800000 | 4412.15 |
1434067200000 | 4424.14 |
1434326400000 | 4414.39 |
1434412800000 | 4393.88 |
1434499200000 | 4375.79 |
1434585600000 | 4386.5 |
1434672000000 | 4413.82 |
1434931200000 | 4454.61 |
1435017600000 | 4493.39 |
1435104000000 | 4483.71 |
1435190400000 | 4481.66 |
1435276800000 | 4450.14 |
1435536000000 | 4376.38 |
1435622400000 | 4409.4 |
1435708800000 | 4412.27 |
1435795200000 | 4432.66 |
1435881600000 | 4428.51 |
1436140800000 | 4354.16 |
1436227200000 | 4383.65 |
1436313600000 | 4280.78 |
1436400000000 | 4287.15 |
1436486400000 | 4277.6 |
1436745600000 | 4317.33 |
1436832000000 | 4357.51 |
1436918400000 | 4365.72 |
1437004800000 | 4393.58 |
1437091200000 | 4399.2 |
1437350400000 | 4386.72 |
1437436800000 | 4416.9 |
1437523200000 | 4366.39 |
1437609600000 | 4363.78 |
1437696000000 | 4335.53 |
1437955200000 | 4307.77 |
1438041600000 | 4285 |
1438128000000 | 4298.87 |
1438214400000 | 4306.07 |
1438300800000 | 4343.75 |
1438560000000 | 4318.42 |
1438646400000 | 4332.06 |
1438732800000 | 4307.85 |
1438819200000 | 4302.34 |
1438905600000 | 4307.43 |
1439164800000 | 4317.15 |
1439251200000 | 4274.96 |
1439337600000 | 4228.57 |
1439424000000 | 4229.07 |
1439510400000 | 4224.25 |
1439769600000 | 4212.51 |
1439856000000 | 4195.42 |
1439942400000 | 4170.74 |
1440028800000 | 4120.25 |
1440115200000 | 4032.5 |
1440374400000 | 3871.67 |
1440460800000 | 3832.53 |
1440547200000 | 3914.08 |
1440633600000 | 3955.98 |
1440720000000 | 4044.32 |
1440979200000 | 4007.18 |
1441065600000 | 3914.19 |
1441152000000 | 3890.62 |
1441238400000 | 3903.67 |
1441324800000 | 3857.6 |
1441584000000 | 3839.25 |
1441670400000 | 3823.83 |
1441756800000 | 3993.84 |
1441843200000 | 3928.26 |
1441929600000 | 3923.81 |
1442188800000 | 3920.66 |
1442275200000 | 3899.94 |
1442361600000 | 3953.44 |
1442448000000 | 3987.41 |
1442534400000 | 3976.82 |
1442793600000 | 3922.73 |
1442880000000 | 3923.9 |
1442966400000 | 3868.61 |
1443052800000 | 3838.02 |
1443139200000 | 3844.04 |
1443398400000 | 3838.42 |
1443484800000 | 3727.37 |
1443571200000 | 3814.93 |
1443657600000 | 3886.11 |
1443744000000 | 3889.11 |
1444003200000 | 3930.19 |
1444089600000 | 3971.56 |
1444176000000 | 4048.11 |
1444262400000 | 4040.84 |
1444348800000 | 4108.78 |
1444608000000 | 4129.26 |
1444694400000 | 4082.28 |
1444780800000 | 4042.6 |
1444867200000 | 4121.4 |
1444953600000 | 4136.88 |
1445212800000 | 4116.92 |
1445299200000 | 4107.67 |
1445385600000 | 4141.08 |
1445472000000 | 4119.65 |
1445558400000 | 4182.65 |
1445817600000 | 4203.25 |
1445904000000 | 4184.8 |
1445990400000 | 4174.89 |
1446076800000 | 4128.85 |
1446163200000 | 4151.55 |
1446422400000 | 4107.89 |
1446508800000 | 4122.14 |
1446595200000 | 4155.38 |
1446681600000 | 4153.47 |
1446768000000 | 4119.68 |
1447027200000 | 4130.27 |
1447113600000 | 4106.39 |
1447200000000 | 4119.54 |
1447286400000 | 4120.91 |
1447372800000 | 4084.98 |
1447632000000 | 4035.7 |
1447718400000 | 4075.88 |
1447804800000 | 4065.94 |
1447891200000 | 4142.89 |
1447977600000 | 4157.03 |
1448236800000 | 4150.75 |
1448323200000 | 4163.34 |
1448409600000 | 4141.48 |
1448496000000 | 4168.01 |
1448582400000 | 4134.91 |
1448841600000 | 4082.62 |
1448928000000 | 4161.66 |
1449014400000 | 4144.85 |
1449100800000 | 4140.92 |
1449187200000 | 4094.27 |
1449446400000 | 4097.54 |
1449532800000 | 4048.82 |
1449619200000 | 4034.69 |
1449705600000 | 4028.4 |
1449792000000 | 4032.69 |
1450051200000 | 3982.54 |
1450137600000 | 3929.31 |
1450224000000 | 4024.71 |
1450310400000 | 4053.85 |
1450396800000 | 4025.35 |
1450656000000 | 4034.32 |
1450742400000 | 4051.29 |
1450828800000 | 4061.78 |
1450915200000 | 4077.6 |
1451001600000 | 4069.33 |
1451260800000 | 4080.1 |
1451347200000 | 4096.66 |
1451433600000 | 4101.98 |
1451520000000 | 4107.29 |
1451865600000 | 4017.09 |
1451952000000 | 3999.06 |
1452038400000 | 3954.29 |
1452124800000 | 3872.73 |
1452211200000 | 3867.36 |
1452470400000 | 3844.41 |
1452556800000 | 3769.54 |
1452643200000 | 3843.21 |
1452729600000 | 3770.02 |
1452816000000 | 3763.71 |
1453075200000 | 3723.78 |
1453161600000 | 3745.82 |
1453248000000 | 3649.03 |
1453334400000 | 3579.87 |
1453420800000 | 3708.45 |
1453680000000 | 3748.22 |
1453766400000 | 3688.56 |
1453852800000 | 3748.9 |
1453939200000 | 3745.31 |
1454025600000 | 3795.61 |
1454284800000 | 3845.71 |
1454371200000 | 3817.62 |
1454457600000 | 3758.4 |
1454544000000 | 3798.06 |
1454630400000 | 3771.83 |
1454889600000 | 3799.21 |
1454976000000 | 3683.7 |
1455062400000 | 3628.99 |
1455148800000 | 3647.68 |
1455235200000 | 3524.55 |
1455494400000 | 3675.19 |
1455580800000 | 3710.92 |
1455667200000 | 3677.1 |
1455753600000 | 3758.34 |
1455840000000 | 3731.63 |
1456099200000 | 3757.97 |
1456185600000 | 3756.94 |
1456272000000 | 3734.18 |
1456358400000 | 3740.87 |
1456444800000 | 3733.89 |
1456704000000 | 3726.32 |
1456790400000 | 3741.04 |
1456876800000 | 3860.75 |
1456963200000 | 3934.11 |
1457049600000 | 3953.38 |
1457308800000 | 3947.1 |
1457395200000 | 3925.06 |
1457481600000 | 3907.11 |
1457568000000 | 3931.62 |
1457654400000 | 3965.88 |
1457913600000 | 4002.24 |
1458000000000 | 3975.81 |
1458086400000 | 3944.26 |
1458172800000 | 4029.52 |
1458259200000 | 4024.72 |
1458518400000 | 4019.39 |
1458604800000 | 4060.39 |
1458691200000 | 4022.57 |
1458777600000 | 3982.79 |
1458864000000 | 4002.11 |
1459123200000 | 4010.74 |
1459209600000 | 4009.6 |
1459296000000 | 4030.41 |
1459382400000 | 4031.18 |
1459468800000 | 3929.66 |
1459728000000 | 3954 |
1459814400000 | 3884.13 |
1459900800000 | 3890.42 |
1459987200000 | 3934.12 |
1460073600000 | 3949.67 |
1460332800000 | 3954.23 |
1460419200000 | 3989.48 |
1460505600000 | 4058.52 |
1460592000000 | 4138.59 |
1460678400000 | 4139.61 |
1460937600000 | 4067.6 |
1461024000000 | 4145.03 |
1461110400000 | 4149.83 |
1461196800000 | 4204.79 |
1461283200000 | 4177.05 |
1461542400000 | 4173.02 |
1461628800000 | 4156.95 |
1461715200000 | 4120.58 |
1461801600000 | 4094.61 |
1461888000000 | 4115.16 |
1462147200000 | 4052.94 |
1462233600000 | 4049.14 |
1462320000000 | 4010.19 |
1462406400000 | 4002.38 |
1462492800000 | 3998.57 |
1462752000000 | 3980.16 |
1462838400000 | 4018.37 |
1462924800000 | 4023.43 |
1463011200000 | 4021.49 |
1463097600000 | 3959.29 |
1463356800000 | 3975.72 |
1463443200000 | 4013.76 |
1463529600000 | 3989.67 |
1463616000000 | 3956.06 |
1463702400000 | 3960.59 |
1463961600000 | 3979.27 |
1464048000000 | 3936.14 |
1464134400000 | 3993.15 |
1464220800000 | 4013.94 |
1464307200000 | 4034.39 |
1464566400000 | 4033.14 |
1464652800000 | 4062.49 |
1464739200000 | 4057.25 |
1464825600000 | 4027.38 |
1464912000000 | 4089.28 |
1465171200000 | 4088.46 |
1465257600000 | 4134.86 |
1465344000000 | 4171.39 |
1465430400000 | 4143.87 |
1465516800000 | 4103.8 |
1465776000000 | 4011.55 |
1465862400000 | 3983.57 |
1465948800000 | 3997.21 |
1466035200000 | 3957.49 |
1466121600000 | 3981.3 |
1466380800000 | 4063.08 |
1466467200000 | 4093.41 |
1466553600000 | 4085.08 |
1466640000000 | 4103.46 |
1466726400000 | 3936.84 |
1466985600000 | 3959.14 |
1467072000000 | 3949.14 |
1467158400000 | 4026.97 |
1467244800000 | 4057.53 |
1467331200000 | 4083.33 |
1467590400000 | 4115.42 |
1467676800000 | 4100.28 |
1467763200000 | 4048.19 |
1467849600000 | 4056.84 |
1467936000000 | 4035.97 |
1468195200000 | 4113.19 |
1468281600000 | 4144.11 |
1468368000000 | 4189.32 |
1468454400000 | 4198.68 |
1468540800000 | 4217.34 |
1468800000000 | 4222.7 |
1468886400000 | 4225.34 |
1468972800000 | 4219.32 |
1469059200000 | 4247.66 |
1469145600000 | 4222.05 |
1469404800000 | 4226.63 |
1469491200000 | 4238.66 |
1469577600000 | 4246.87 |
1469664000000 | 4246.42 |
1469750400000 | 4313.4 |
1470009600000 | 4344.77 |
1470096000000 | 4328.77 |
1470182400000 | 4243.39 |
1470268800000 | 4281.13 |
1470355200000 | 4288.95 |
1470614400000 | 4348.25 |
1470700800000 | 4390.07 |
1470787200000 | 4405.93 |
1470873600000 | 4394.99 |
1470960000000 | 4415.95 |
1471219200000 | 4408.44 |
1471305600000 | 4390.64 |
1471392000000 | 4409.05 |
1471478400000 | 4387.39 |
1471564800000 | 4385.2 |
1471824000000 | 4383.22 |
1471910400000 | 4393.96 |
1471996800000 | 4391.02 |
1472083200000 | 4393.45 |
1472169600000 | 4363.55 |
1472428800000 | 4355.98 |
1472515200000 | 4348.94 |
1472601600000 | 4357.06 |
1472688000000 | 4366.72 |
1472774400000 | 4357.16 |
1473033600000 | 4409.43 |
1473120000000 | 4463.1 |
1473206400000 | 4481.84 |
1473292800000 | 4473.81 |
1473379200000 | 4410.38 |
1473638400000 | 4332.91 |
1473724800000 | 4320.06 |
1473811200000 | 4296.27 |
1473897600000 | 4287.64 |
1473984000000 | 4309.4 |
1474243200000 | 4350.34 |
1474329600000 | 4362.43 |
1474416000000 | 4454.08 |
1474502400000 | 4480.79 |
1474588800000 | 4469.47 |
1474848000000 | 4441.1 |
1474934400000 | 4475.22 |
1475020800000 | 4447.72 |
1475107200000 | 4464.04 |
1475193600000 | 4418.65 |
1475452800000 | 4439.46 |
1475539200000 | 4436.59 |
1475625600000 | 4427.42 |
1475712000000 | 4440.27 |
1475798400000 | 4446.39 |
1476057600000 | 4440.77 |
1476144000000 | 4415.08 |
1476230400000 | 4380.8 |
1476316800000 | 4364.49 |
1476403200000 | 4370.21 |
1476662400000 | 4375.1 |
1476748800000 | 4409.1 |
1476835200000 | 4434.49 |
1476921600000 | 4440.76 |
1477008000000 | 4421.47 |
1477267200000 | 4425.66 |
1477353600000 | 4442.1 |
1477440000000 | 4434.87 |
1477526400000 | 4400.46 |
1477612800000 | 4405.13 |
1477872000000 | 4421.29 |
1477958400000 | 4437.35 |
1478044800000 | 4400.38 |
1478131200000 | 4397.51 |
1478217600000 | 4349.81 |
1478476800000 | 4364.76 |
1478563200000 | 4377.74 |
1478649600000 | 4227.49 |
1478736000000 | 4345.08 |
1478822400000 | 4316.89 |
1479081600000 | 4290.88 |
1479168000000 | 4282.21 |
1479254400000 | 4300.56 |
1479340800000 | 4307.83 |
1479427200000 | 4276.59 |
1479686400000 | 4293.62 |
1479772800000 | 4316.65 |
1479859200000 | 4300.63 |
1479945600000 | 4308.5 |
1480032000000 | 4332.28 |
1480291200000 | 4358.21 |
1480377600000 | 4342.5 |
1480464000000 | 4325.3 |
1480550400000 | 4347.18 |
1480636800000 | 4335.47 |
1480896000000 | 4302.42 |
1480982400000 | 4343.15 |
1481068800000 | 4384.25 |
1481155200000 | 4435.73 |
1481241600000 | 4435.65 |
1481500800000 | 4431.79 |
1481587200000 | 4450.28 |
1481673600000 | 4457.42 |
1481760000000 | 4362.66 |
1481846400000 | 4367.53 |
1482105600000 | 4383.87 |
1482192000000 | 4364.51 |
1482278400000 | 4361.67 |
1482364800000 | 4351.21 |
1482451200000 | 4342.35 |
1482710400000 | 4333.05 |
1482796800000 | 4327.35 |
1482883200000 | 4331.13 |
1482969600000 | 4336.81 |
1483056000000 | 4338.01 |
1483315200000 | 4338.18 |
1483401600000 | 4328.45 |
1483488000000 | 4401.6 |
1483574400000 | 4462.4 |
1483660800000 | 4439.19 |
1483920000000 | 4443.81 |
1484006400000 | 4460.84 |
1484092800000 | 4461.29 |
1484179200000 | 4514.32 |
1484265600000 | 4501.21 |
1484524800000 | 4486.16 |
1484611200000 | 4487.54 |
1484697600000 | 4494.37 |
1484784000000 | 4472.81 |
1484870400000 | 4478.93 |
1485129600000 | 4502.62 |
1485216000000 | 4496.51 |
1485302400000 | 4524.13 |
1485388800000 | 4547.71 |
1485475200000 | 4559.86 |
1485734400000 | 4569.65 |
1485820800000 | 4543.15 |
1485907200000 | 4542.11 |
1485993600000 | 4553.45 |
1486080000000 | 4563.52 |
1486339200000 | 4584 |
1486425600000 | 4572.8 |
1486512000000 | 4592.69 |
1486598400000 | 4554.64 |
1486684800000 | 4605.93 |
1486944000000 | 4614.64 |
1487030400000 | 4580.44 |
1487116800000 | 4615.63 |
1487203200000 | 4644.73 |
1487289600000 | 4640.26 |
1487548800000 | 4641.96 |
1487635200000 | 4648.99 |
1487721600000 | 4670.7 |
1487808000000 | 4688.42 |
1487894400000 | 4670.92 |
1488153600000 | 4646.19 |
1488240000000 | 4648.79 |
1488326400000 | 4638.26 |
1488412800000 | 4651.61 |
1488499200000 | 4615.4 |
1488758400000 | 4633.62 |
1488844800000 | 4642.05 |
1488931200000 | 4619.97 |
1489017600000 | 4601.29 |
1489104000000 | 4639.56 |
1489363200000 | 4671.49 |
1489449600000 | 4678.27 |
1489536000000 | 4683.95 |
1489622400000 | 4750.42 |
1489708800000 | 4758.13 |
1489968000000 | 4766.49 |
1490054400000 | 4783.47 |
1490140800000 | 4721.67 |
1490227200000 | 4725.98 |
1490313600000 | 4748.81 |
1490572800000 | 4732.91 |
1490659200000 | 4785.43 |
1490745600000 | 4795.33 |
1490832000000 | 4773.71 |
1490918400000 | 4732.71 |
1491177600000 | 4754.1 |
1491264000000 | 4739.39 |
1491350400000 | 4740.22 |
1491436800000 | 4696.41 |
1491523200000 | 4702.34 |
1491782400000 | 4707.11 |
1491868800000 | 4721.22 |
1491955200000 | 4709.35 |
1492041600000 | 4710.16 |
1492128000000 | 4693.29 |
1492387200000 | 4713.77 |
1492473600000 | 4694.81 |
1492560000000 | 4669.17 |
1492646400000 | 4678.16 |
1492732800000 | 4719.58 |
1492992000000 | 4743.73 |
1493078400000 | 4774.87 |
1493164800000 | 4793.6 |
1493251200000 | 4799.1 |
1493337600000 | 4782.9 |
1493596800000 | 4799.25 |
1493683200000 | 4821.51 |
1493769600000 | 4806.94 |
1493856000000 | 4795.61 |
1493942400000 | 4785.79 |
1494201600000 | 4859.19 |
1494288000000 | 4817.39 |
1494374400000 | 4822.23 |
1494460800000 | 4846.44 |
1494547200000 | 4843.8 |
1494806400000 | 4849.43 |
1494892800000 | 4877.04 |
1494979200000 | 4883.61 |
1495065600000 | 4838.86 |
1495152000000 | 4832.57 |
1495411200000 | 4878.16 |
1495497600000 | 4863.72 |
1495584000000 | 4857.96 |
1495670400000 | 4891.38 |
1495756800000 | 4890.01 |
1496016000000 | 4881.03 |
1496102400000 | 4883.89 |
1496188800000 | 4885.88 |
1496275200000 | 4890.53 |
1496361600000 | 4984.17 |
1496620800000 | 4982.4 |
1496707200000 | 4980.38 |
1496793600000 | 4976.74 |
1496880000000 | 4952.78 |
1496966400000 | 4948.74 |
1497225600000 | 4947.83 |
1497312000000 | 4962.78 |
1497398400000 | 4997.02 |
1497484800000 | 4937.14 |
1497571200000 | 4946.36 |
1497830400000 | 4968.53 |
1497916800000 | 4975 |
1498003200000 | 4940.4 |
1498089600000 | 4957.28 |
1498176000000 | 4965.16 |
1498435200000 | 4981.37 |
1498521600000 | 4970.83 |
1498608000000 | 4965.32 |
1498694400000 | 4990.5 |
1498780800000 | 4956.92 |
1499040000000 | 4935.88 |
1499126400000 | 4929.34 |
1499212800000 | 4946.35 |
1499299200000 | 4938 |
1499385600000 | 4904.22 |
1499644800000 | 4923.98 |
1499731200000 | 4948.49 |
1499817600000 | 4979.72 |
1499904000000 | 5006.62 |
1499990400000 | 5045.39 |
1500249600000 | 5050.64 |
1500336000000 | 5072.89 |
1500422400000 | 5089.73 |
1500508800000 | 5108.79 |
1500595200000 | 5115.56 |
1500854400000 | 5104.69 |
1500940800000 | 5089.78 |
1501027200000 | 5088.85 |
1501113600000 | 5130.15 |
1501200000000 | 5101.42 |
1501459200000 | 5119.33 |
1501545600000 | 5155.15 |
1501632000000 | 5165.66 |
1501718400000 | 5146.65 |
1501804800000 | 5122.93 |
1502064000000 | 5144.23 |
1502150400000 | 5138.35 |
1502236800000 | 5106.27 |
1502323200000 | 5096.87 |
1502409600000 | 5067.87 |
1502668800000 | 5054.03 |
1502755200000 | 5058.51 |
1502841600000 | 5071.54 |
1502928000000 | 5098.47 |
1503014400000 | 5079.07 |
1503273600000 | 5073.46 |
1503360000000 | 5075.41 |
1503446400000 | 5093.67 |
1503532800000 | 5084.57 |
1503619200000 | 5094.49 |
1503878400000 | 5097.59 |
1503964800000 | 5088.75 |
1504051200000 | 5080.53 |
1504137600000 | 5107.59 |
1504224000000 | 5117.4 |
1504483200000 | 5090.33 |
1504569600000 | 5103.51 |
1504656000000 | 5090.82 |
1504742400000 | 5124.71 |
1504828800000 | 5140.82 |
1505088000000 | 5155.8 |
1505174400000 | 5170.2 |
1505260800000 | 5161.66 |
1505347200000 | 5150.94 |
1505433600000 | 5155.24 |
1505692800000 | 5173.09 |
1505779200000 | 5212.96 |
1505865600000 | 5220.7 |
1505952000000 | 5180.41 |
1506038400000 | 5177.18 |
1506297600000 | 5177.7 |
1506384000000 | 5138.3 |
1506470400000 | 5128.26 |
1506556800000 | 5128.09 |
1506643200000 | 5142.2 |
1506902400000 | 5146.84 |
1506988800000 | 5163.23 |
1507075200000 | 5170.73 |
1507161600000 | 5168.72 |
1507248000000 | 5184.94 |
1507507200000 | 5189.25 |
1507593600000 | 5240.17 |
1507680000000 | 5259.63 |
1507766400000 | 5285.07 |
1507852800000 | 5319.76 |
1508112000000 | 5351.75 |
1508198400000 | 5343.37 |
1508284800000 | 5334.61 |
1508371200000 | 5343.3 |
1508457600000 | 5324.67 |
1508716800000 | 5338.07 |
1508803200000 | 5343.56 |
1508889600000 | 5341.14 |
1508976000000 | 5332.64 |
1509062400000 | 5359.21 |
1509321600000 | 5394.33 |
1509408000000 | 5385.61 |
1509494400000 | 5437.32 |
1509580800000 | 5454.12 |
1509667200000 | 5449.33 |
1509926400000 | 5445.78 |
1510012800000 | 5487.01 |
1510099200000 | 5504.87 |
1510185600000 | 5493.02 |
1510272000000 | 5475.57 |
1510531200000 | 5435.64 |
1510617600000 | 5422.98 |
1510704000000 | 5367.94 |
1510790400000 | 5416 |
1510876800000 | 5442.06 |
1511136000000 | 5419.05 |
1511222400000 | 5457.81 |
1511308800000 | 5507.44 |
1511395200000 | 5520.92 |
1511481600000 | 5527.77 |
1511740800000 | 5507.02 |
1511827200000 | 5489.56 |
1511913600000 | 5495.77 |
1512000000000 | 5452.96 |
1512086400000 | 5444.32 |
1512345600000 | 5440.09 |
1512432000000 | 5435.07 |
1512518400000 | 5372.85 |
1512604800000 | 5389.71 |
1512691200000 | 5412.58 |
1512950400000 | 5443.03 |
1513036800000 | 5436.94 |
1513123200000 | 5459.31 |
1513209600000 | 5468.54 |
1513296000000 | 5439.74 |
1513555200000 | 5498.68 |
1513641600000 | 5487.21 |
1513728000000 | 5491.49 |
1513814400000 | 5471.25 |
1513900800000 | 5503.13 |
1514160000000 | 5506.75 |
1514246400000 | 5491.71 |
1514332800000 | 5510.66 |
1514419200000 | 5533.28 |
1514505600000 | 5548.26 |
1514851200000 | 5581.43 |
1514937600000 | 5590.94 |
1515024000000 | 5663.47 |
1515110400000 | 5703.15 |
1515369600000 | 5718.55 |
1515456000000 | 5737.47 |
1515542400000 | 5751.17 |
1515628800000 | 5738.85 |
1515715200000 | 5744.55 |
1515974400000 | 5803.5 |
1516060800000 | 5821.18 |
1516147200000 | 5811.39 |
1516233600000 | 5791.85 |
1516320000000 | 5830.62 |
1516579200000 | 5829.73 |
1516665600000 | 5895.82 |
1516752000000 | 5907.4 |
1516838400000 | 5909.73 |
1516924800000 | 5902.12 |
1517184000000 | 5898.36 |
1517270400000 | 5830.04 |
1517356800000 | 5799.34 |
1517443200000 | 5835.96 |
1517529600000 | 5763.68 |
1517788800000 | 5670.72 |
1517875200000 | 5496.51 |
1517961600000 | 5504.39 |
1518048000000 | 5530.65 |
1518134400000 | 5446.3 |
1518393600000 | 5476.54 |
1518480000000 | 5506.43 |
1518566400000 | 5529.22 |
1518652800000 | 5590.66 |
1518739200000 | 5615.66 |
1518998400000 | 5667.82 |
1519084800000 | 5610.66 |
1519171200000 | 5606.48 |
1519257600000 | 5579.2 |
1519344000000 | 5642.91 |
1519603200000 | 5682.92 |
1519689600000 | 5696.1 |
1519776000000 | 5648.84 |
1519862400000 | 5583.87 |
1519948800000 | 5554.74 |
1520208000000 | 5499.29 |
1520294400000 | 5568.93 |
1520380800000 | 5533.79 |
1520467200000 | 5566.52 |
1520553600000 | 5573.34 |
1520812800000 | 5670.33 |
1520899200000 | 5694.54 |
1520985600000 | 5681.48 |
1521072000000 | 5671.95 |
1521158400000 | 5645.58 |
1521417600000 | 5607.37 |
1521504000000 | 5588.84 |
1521590400000 | 5590.78 |
1521676800000 | 5630.2 |
1521763200000 | 5483.86 |
1522022400000 | 5500.41 |
1522108800000 | 5576.07 |
1522195200000 | 5511.94 |
1522281600000 | 5517.23 |
1522368000000 | 5539.92 |
1522627200000 | 5535.04 |
1522713600000 | 5518.54 |
1522800000000 | 5490.89 |
1522886400000 | 5524.33 |
1522972800000 | 5514.39 |
1523232000000 | 5546.8 |
1523318400000 | 5579.68 |
1523404800000 | 5590.06 |
1523491200000 | 5558.96 |
1523577600000 | 5578.43 |
1523836800000 | 5584.39 |
1523923200000 | 5570.72 |
1524009600000 | 5616.82 |
1524096000000 | 5636.36 |
1524182400000 | 5587.07 |
1524441600000 | 5554.86 |
1524528000000 | 5555.01 |
1524614400000 | 5528.43 |
1524700800000 | 5535.34 |
1524787200000 | 5575.81 |
1525046400000 | 5592.44 |
1525132800000 | 5580.35 |
1525219200000 | 5553.62 |
1525305600000 | 5564.79 |
1525392000000 | 5541 |
1525651200000 | 5545.23 |
1525737600000 | 5561.81 |
1525824000000 | 5533.48 |
1525910400000 | 5565.29 |
1525996800000 | 5623.42 |
1526256000000 | 5645.04 |
1526342400000 | 5585.68 |
1526428800000 | 5580.69 |
1526515200000 | 5568.84 |
1526601600000 | 5578.69 |
1526860800000 | 5572.49 |
1526947200000 | 5573.16 |
1527033600000 | 5564.07 |
1527120000000 | 5563.3 |
1527206400000 | 5566.73 |
1527465600000 | 5567 |
1527552000000 | 5547.99 |
1527638400000 | 5469.53 |
1527724800000 | 5514.11 |
1527811200000 | 5505.26 |
1528070400000 | 5573.42 |
1528156800000 | 5568.23 |
1528243200000 | 5591.13 |
1528329600000 | 5624.27 |
1528416000000 | 5588.89 |
1528675200000 | 5590.29 |
1528761600000 | 5587.5 |
1528848000000 | 5587.5 |
1528934400000 | 5528.27 |
1529020800000 | 5523.37 |
1529280000000 | 5479.49 |
1529366400000 | 5411.94 |
1529452800000 | 5447.27 |
1529539200000 | 5435.44 |
1529625600000 | 5443.21 |
1529884800000 | 5397.94 |
1529971200000 | 5392.99 |
1530057600000 | 5362.51 |
1530144000000 | 5340.17 |
1530230400000 | 5370.56 |
1530489600000 | 5291.05 |
1530576000000 | 5300.63 |
1530662400000 | 5304.86 |
1530748800000 | 5277.97 |
1530835200000 | 5315.53 |
1531094400000 | 5375.34 |
1531180800000 | 5378.88 |
1531267200000 | 5334.31 |
1531353600000 | 5333.3 |
1531440000000 | 5385.86 |
1531699200000 | 5371.88 |
1531785600000 | 5379.02 |
1531872000000 | 5391.82 |
1531958400000 | 5385.65 |
1532044800000 | 5432.22 |
1532304000000 | 5421.72 |
1532390400000 | 5449.24 |
1532476800000 | 5467.77 |
1532563200000 | 5488.02 |
1532649600000 | 5522.56 |
1532908800000 | 5509.2 |
1532995200000 | 5471.69 |
1533081600000 | 5501.69 |
1533168000000 | 5442.1 |
1533254400000 | 5446.68 |
1533513600000 | 5444.22 |
1533600000000 | 5484.28 |
1533686400000 | 5504.75 |
1533772800000 | 5500.98 |
1533859200000 | 5438.14 |
1534118400000 | 5339.47 |
1534204800000 | 5389.2 |
1534291200000 | 5376.88 |
1534377600000 | 5348.97 |
1534464000000 | 5378.68 |
1534723200000 | 5391.86 |
1534809600000 | 5392.43 |
1534896000000 | 5415.33 |
1534982400000 | 5387.95 |
1535068800000 | 5407.35 |
1535328000000 | 5466.05 |
1535414400000 | 5487.67 |
1535500800000 | 5493.95 |
1535587200000 | 5491.71 |
1535673600000 | 5485.57 |
1535932800000 | 5444.32 |
1536019200000 | 5426.35 |
1536105600000 | 5362.7 |
1536192000000 | 5350.44 |
1536278400000 | 5323.46 |
1536537600000 | 5305.46 |
1536624000000 | 5309.42 |
1536710400000 | 5310.29 |
1536796800000 | 5336.47 |
1536883200000 | 5399.07 |
1537142400000 | 5377.61 |
1537228800000 | 5409.72 |
1537315200000 | 5474.05 |
1537401600000 | 5482.39 |
1537488000000 | 5530.25 |
1537747200000 | 5513.21 |
1537833600000 | 5528.58 |
1537920000000 | 5542.67 |
1538006400000 | 5510.65 |
1538092800000 | 5530.93 |
1538352000000 | 5519.01 |
1538438400000 | 5496.02 |
1538524800000 | 5441.24 |
1538611200000 | 5398.6 |
1538697600000 | 5364.85 |
1538956800000 | 5356.79 |
1539043200000 | 5305.76 |
1539129600000 | 5321.41 |
1539216000000 | 5133.02 |
1539302400000 | 5186.7 |
1539561600000 | 5129.26 |
1539648000000 | 5159.48 |
1539734400000 | 5210.24 |
1539820800000 | 5174.13 |
1539907200000 | 5155.39 |
1540166400000 | 5151.4 |
1540252800000 | 5049.95 |
1540339200000 | 5037.56 |
1540425600000 | 4915.04 |
1540512000000 | 4923.11 |
1540771200000 | 4911.08 |
1540857600000 | 4948.85 |
1540944000000 | 5036.19 |
1541030400000 | 5031.56 |
1541116800000 | 5128.48 |
1541376000000 | 5069.97 |
1541462400000 | 5110.38 |
1541548800000 | 5112.39 |
1541635200000 | 5163.62 |
1541721600000 | 5120.24 |
1541980800000 | 5111.14 |
1542067200000 | 5048.04 |
1542153600000 | 5039.15 |
1542240000000 | 5068.51 |
1542326400000 | 5072.78 |
1542585600000 | 5092.25 |
1542672000000 | 5042.79 |
1542758400000 | 5011.95 |
1542844800000 | 5034.95 |
1542931200000 | 5038.16 |
1543190400000 | 5040.84 |
1543276800000 | 5063.17 |
1543363200000 | 5083.03 |
1543449600000 | 5131.91 |
1543536000000 | 5116.66 |
1543795200000 | 5210.89 |
1543881600000 | 5154.76 |
1543968000000 | 5098.71 |
1544054400000 | 5020.03 |
1544140800000 | 5040.1 |
1544400000000 | 4939.91 |
1544486400000 | 4919.47 |
1544572800000 | 5007.2 |
1544659200000 | 5026.3 |
1544745600000 | 4959.96 |
1545004800000 | 4987.83 |
1545091200000 | 4936.71 |
1545177600000 | 4955.2 |
1545264000000 | 4885.41 |
1545350400000 | 4848.6 |
1545609600000 | 4852.5 |
1545696000000 | 4731.65 |
1545782400000 | 4751.86 |
1545868800000 | 4863.85 |
1545955200000 | 4886.95 |
1546214400000 | 4908.35 |
1546387200000 | 4872.14 |
1546473600000 | 4897.04 |
1546560000000 | 4868.23 |
1546819200000 | 4970.85 |
1546905600000 | 4972.9 |
1546992000000 | 5052.72 |
1547078400000 | 5044.23 |
1547164800000 | 5067.34 |
1547424000000 | 5048.8 |
1547510400000 | 5102.37 |
1547596800000 | 5087.96 |
1547683200000 | 5092.42 |
1547769600000 | 5114.55 |
1548028800000 | 5128.46 |
1548115200000 | 5103.22 |
1548201600000 | 5080.16 |
1548288000000 | 5100.5 |
1548374400000 | 5157.58 |
1548633600000 | 5150.52 |
1548720000000 | 5139.78 |
1548806400000 | 5143.78 |
1548892800000 | 5207.84 |
1548979200000 | 5188.61 |
1549238400000 | 5189.87 |
1549324800000 | 5211.42 |
1549411200000 | 5209.78 |
1549497600000 | 5198.19 |
1549584000000 | 5137.59 |
1549843200000 | 5123.8 |
1549929600000 | 5183.47 |
1550016000000 | 5210.07 |
1550102400000 | 5215.36 |
1550188800000 | 5174.64 |
1550448000000 | 5228.06 |
1550534400000 | 5234.5 |
1550620800000 | 5279.78 |
1550707200000 | 5287.75 |
1550793600000 | 5290.54 |
1551052800000 | 5322.66 |
1551139200000 | 5308.81 |
1551225600000 | 5310.99 |
1551312000000 | 5260.61 |
1551398400000 | 5264.22 |
1551657600000 | 5278.71 |
1551744000000 | 5256.65 |
1551830400000 | 5256.46 |
1551916800000 | 5241.94 |
1552003200000 | 5175.96 |
1552262400000 | 5196.71 |
1552348800000 | 5255.33 |
1552435200000 | 5235.28 |
1552521600000 | 5216.67 |
1552608000000 | 5256.69 |
1552867200000 | 5294.28 |
1552953600000 | 5296.27 |
1553040000000 | 5297.14 |
1553126400000 | 5327.16 |
1553212800000 | 5361.6 |
1553472000000 | 5246.4 |
1553558400000 | 5310.15 |
1553644800000 | 5313.61 |
1553731200000 | 5273.69 |
1553817600000 | 5301.1 |
1554076800000 | 5351.44 |
1554163200000 | 5354.8 |
1554249600000 | 5392.99 |
1554336000000 | 5376.41 |
1554422400000 | 5377.86 |
1554681600000 | 5377.92 |
1554768000000 | 5398.97 |
1554854400000 | 5389.45 |
1554940800000 | 5360.62 |
1555027200000 | 5359.45 |
1555286400000 | 5398.41 |
1555372800000 | 5410.57 |
1555459200000 | 5417.37 |
1555545600000 | 5391.27 |
1555632000000 | 5391.74 |
1555891200000 | 5383.24 |
1555977600000 | 5399.73 |
1556064000000 | 5380.5 |
1556150400000 | 5379.2 |
1556236800000 | 5381.64 |
1556496000000 | 5391.93 |
1556582400000 | 5389.7 |
1556668800000 | 5400.68 |
1556755200000 | 5393.08 |
1556841600000 | 5402.06 |
1557100800000 | 5371.68 |
1557187200000 | 5360.91 |
1557273600000 | 5300.43 |
1557360000000 | 5237.17 |
1557446400000 | 5242.19 |
1557705600000 | 5208.24 |
1557792000000 | 5170.84 |
1557878400000 | 5191.73 |
1557964800000 | 5162.69 |
1558051200000 | 5171.45 |
1558310400000 | 5215.58 |
1558396800000 | 5192.91 |
1558483200000 | 5197.94 |
1558569600000 | 5184.08 |
1558656000000 | 5200.65 |
1558915200000 | 5212.12 |
1559001600000 | 5224.79 |
1559088000000 | 5182.29 |
1559174400000 | 5168.74 |
1559260800000 | 5170.78 |
1559520000000 | 5176.43 |
1559606400000 | 5170.53 |
1559692800000 | 5238.66 |
1559779200000 | 5224.27 |
1559865600000 | 5248.91 |
1560124800000 | 5293.14 |
1560211200000 | 5327.23 |
1560297600000 | 5305.52 |
1560384000000 | 5273.15 |
1560470400000 | 5267.3 |
1560729600000 | 5243.7 |
1560816000000 | 5255.43 |
1560902400000 | 5349.52 |
1560988800000 | 5413.35 |
1561075200000 | 5379.8 |
1561334400000 | 5403.17 |
1561420800000 | 5403.25 |
1561507200000 | 5375.27 |
1561593600000 | 5432.19 |
1561680000000 | 5422.69 |
1561939200000 | 5475.51 |
1562025600000 | 5487.91 |
1562112000000 | 5470.74 |
1562198400000 | 5496.06 |
1562284800000 | 5474.97 |
1562544000000 | 5407.18 |
1562630400000 | 5395.56 |
1562716800000 | 5407.49 |
1562803200000 | 5450.05 |
1562889600000 | 5453.67 |
1563148800000 | 5466 |
1563235200000 | 5451.74 |
1563321600000 | 5443.66 |
1563408000000 | 5395.78 |
1563494400000 | 5468.73 |
1563753600000 | 5449.33 |
1563840000000 | 5460.98 |
1563926400000 | 5466.88 |
1564012800000 | 5462.12 |
1564099200000 | 5430.79 |
1564358400000 | 5406.73 |
1564444800000 | 5420.7 |
1564531200000 | 5388.49 |
1564617600000 | 5377.43 |
1564704000000 | 5322.26 |
1564963200000 | 5216.38 |
1565049600000 | 5170.62 |
1565136000000 | 5188.54 |
1565222400000 | 5200.81 |
1565308800000 | 5228.66 |
1565568000000 | 5227.28 |
1565654400000 | 5131.85 |
1565740800000 | 5191.72 |
1565827200000 | 5140.77 |
1565913600000 | 5149.26 |
1566172800000 | 5181.64 |
1566259200000 | 5215.43 |
1566345600000 | 5191.28 |
1566432000000 | 5174.72 |
1566518400000 | 5205.55 |
1566777600000 | 5131.3 |
1566864000000 | 5162.67 |
1566950400000 | 5169.84 |
1567036800000 | 5157.74 |
1567123200000 | 5235.46 |
1567382400000 | 5214.09 |
1567468800000 | 5207.6 |
1567555200000 | 5239.37 |
1567641600000 | 5294.53 |
1567728000000 | 5330.75 |
1567987200000 | 5356.75 |
1568073600000 | 5360.94 |
1568160000000 | 5412.57 |
1568246400000 | 5432.83 |
1568332800000 | 5468.7 |
1568592000000 | 5465.65 |
1568678400000 | 5449.23 |
1568764800000 | 5442.79 |
1568851200000 | 5447.59 |
1568937600000 | 5472.58 |
1569196800000 | 5484.53 |
1569283200000 | 5498.99 |
1569369600000 | 5457.32 |
1569456000000 | 5466.1 |
1569542400000 | 5444.4 |
1569801600000 | 5415.64 |
1569888000000 | 5442.85 |
1569974400000 | 5409.92 |
1570060800000 | 5366.44 |
1570147200000 | 5374.31 |
1570406400000 | 5374.34 |
1570492800000 | 5411.32 |
1570579200000 | 5379.61 |
1570665600000 | 5366.32 |
1570752000000 | 5412.2 |
1571011200000 | 5441.73 |
1571097600000 | 5472.99 |
1571184000000 | 5513.09 |
1571270400000 | 5516.01 |
1571356800000 | 5512.19 |
1571616000000 | 5530.8 |
1571702400000 | 5546.24 |
1571788800000 | 5548.76 |
1571875200000 | 5572.06 |
1571961600000 | 5579.02 |
1572220800000 | 5578.63 |
1572307200000 | 5623.9 |
1572393600000 | 5621.31 |
1572480000000 | 5654.81 |
1572566400000 | 5666.33 |
1572825600000 | 5690.52 |
1572912000000 | 5736.17 |
1572998400000 | 5734.97 |
1573084800000 | 5742.62 |
1573171200000 | 5738.26 |
1573430400000 | 5711.6 |
1573516800000 | 5734.64 |
1573603200000 | 5693.09 |
1573689600000 | 5672.02 |
1573776000000 | 5711.54 |
1574035200000 | 5734.56 |
1574121600000 | 5740.67 |
1574208000000 | 5700.91 |
1574294400000 | 5670.06 |
1574380800000 | 5675.47 |
1574640000000 | 5704.44 |
1574726400000 | 5708.72 |
1574812800000 | 5726 |
1574899200000 | 5711.74 |
1574985600000 | 5667.06 |
1575244800000 | 5714.79 |
1575331200000 | 5699.23 |
1575417600000 | 5660.91 |
1575504000000 | 5689.49 |
1575590400000 | 5706.72 |
1575849600000 | 5731.27 |
1575936000000 | 5714.09 |
1576022400000 | 5727.74 |
1576108800000 | 5746.81 |
1576195200000 | 5847.85 |
1576454400000 | 5837.41 |
1576540800000 | 5886.44 |
1576627200000 | 5875.32 |
1576713600000 | 5870.28 |
1576800000000 | 5859.08 |
1577059200000 | 5857.73 |
1577145600000 | 5848.45 |
1577232000000 | 5841.87 |
1577318400000 | 5851.45 |
1577404800000 | 5881.55 |
1577664000000 | 5879.23 |
1577750400000 | 5871.57 |
1577923200000 | 5888.44 |
1578009600000 | 5891 |
1578268800000 | 5812.39 |
1578355200000 | 5864.73 |
1578441600000 | 5815 |
1578528000000 | 5886.99 |
1578614400000 | 5921.73 |
1578873600000 | 5930.94 |
1578960000000 | 5961.44 |
1579046400000 | 5933.73 |
1579132800000 | 5939.12 |
1579219200000 | 5957.84 |
1579478400000 | 5967.74 |
1579564800000 | 5928.63 |
1579651200000 | 5961.24 |
1579737600000 | 5938.25 |
1579824000000 | 5943.05 |
1580083200000 | 5894.87 |
1580169600000 | 5831.68 |
1580256000000 | 5844.63 |
1580342400000 | 5743.34 |
1580428800000 | 5752.42 |
1580688000000 | 5698.65 |
1580774400000 | 5751.96 |
1580860800000 | 5787.72 |
1580947200000 | 5896.15 |
1581033600000 | 5863.72 |
1581292800000 | 5831.41 |
1581379200000 | 5854.12 |
1581465600000 | 5880.21 |
1581552000000 | 5875.27 |
1581638400000 | 5865.43 |
1581897600000 | 5836.04 |
1581984000000 | 5770.2 |
1582070400000 | 5768.57 |
1582156800000 | 5728.71 |
1582243200000 | 5715.42 |
1582502400000 | 5662.02 |
1582588800000 | 5592.07 |
1582675200000 | 5506.97 |
1582761600000 | 5450.06 |
1582848000000 | 5318.11 |
1583107200000 | 5339.16 |
1583193600000 | 5352.42 |
1583280000000 | 5369 |
1583366400000 | 5441.9 |
1583452800000 | 5328.81 |
1583712000000 | 5095.06 |
1583798400000 | 5122.32 |
1583884800000 | 5011.84 |
1583971200000 | 4725.12 |
1584057600000 | 4579.44 |
1584316800000 | 4410.5 |
1584403200000 | 4389.68 |
1584489600000 | 4261.57 |
1584576000000 | 4122.29 |
1584662400000 | 4211.25 |
1584921600000 | 4069.56 |
1585008000000 | 4262.74 |
1585094400000 | 4540.12 |
1585180800000 | 4557.66 |
1585267200000 | 4680.57 |
1585526400000 | 4661.89 |
1585612800000 | 4637.5 |
1585699200000 | 4538.72 |
1585785600000 | 4492.79 |
1585872000000 | 4463.25 |
1586131200000 | 4608.68 |
1586217600000 | 4717.34 |
1586304000000 | 4742.53 |
1586390400000 | 4784.82 |
1586476800000 | 4808.76 |
1586736000000 | 4777.79 |
1586822400000 | 4881.78 |
1586908800000 | 4869.26 |
1586995200000 | 4804.52 |
1587081600000 | 4925.19 |
1587340800000 | 4875.04 |
1587427200000 | 4774 |
1587513600000 | 4772.13 |
1587600000000 | 4824.74 |
1587686400000 | 4797.96 |
1587945600000 | 4898.14 |
1588032000000 | 4914.47 |
1588118400000 | 4960.02 |
1588204800000 | 5029.7 |
1588291200000 | 4933.1 |
1588550400000 | 4864.27 |
1588636800000 | 4888.64 |
1588723200000 | 4913.4 |
1588809600000 | 4886.17 |
1588896000000 | 4969.82 |
1589155200000 | 4990.63 |
1589241600000 | 4966.93 |
1589328000000 | 4975.04 |
1589414400000 | 4887.95 |
1589500800000 | 4900.08 |
1589760000000 | 4907.12 |
1589846400000 | 4996.84 |
1589932800000 | 5032.58 |
1590019200000 | 5012.74 |
1590105600000 | 4937.97 |
1590364800000 | 4988.55 |
1590451200000 | 5106.96 |
1590537600000 | 5124.11 |
1590624000000 | 5205.31 |
1590710400000 | 5165.87 |
1590969600000 | 5249.17 |
1591056000000 | 5294.77 |
1591142400000 | 5384.19 |
1591228800000 | 5410.72 |
1591315200000 | 5446.02 |
1591574400000 | 5526.32 |
1591660800000 | 5566.89 |
1591747200000 | 5582.35 |
1591833600000 | 5466.97 |
1591920000000 | 5383.73 |
1592179200000 | 5239.55 |
1592265600000 | 5427.97 |
1592352000000 | 5434.32 |
1592438400000 | 5433.3 |
1592524800000 | 5439.03 |
1592784000000 | 5436.37 |
1592870400000 | 5491.34 |
1592956800000 | 5473.92 |
1593043200000 | 5396.56 |
1593129600000 | 5439.49 |
1593388800000 | 5348.57 |
1593475200000 | 5382.28 |
1593561600000 | 5379.43 |
1593648000000 | 5436.5 |
1593734400000 | 5480.81 |
1593993600000 | 5556.59 |
1594080000000 | 5526.1 |
1594166400000 | 5497.52 |
1594252800000 | 5516.07 |
1594339200000 | 5473.84 |
1594598400000 | 5550.11 |
1594684800000 | 5523.82 |
1594771200000 | 5604.14 |
1594857600000 | 5552.49 |
1594944000000 | 5564.15 |
1595203200000 | 5562.87 |
1595289600000 | 5650.73 |
1595376000000 | 5614.73 |
1595462400000 | 5619.21 |
1595548800000 | 5620.8 |
1595808000000 | 5692.94 |
1595894400000 | 5717.3 |
1595980800000 | 5674.01 |
1596067200000 | 5668.54 |
1596153600000 | 5559.74 |
1596412800000 | 5561.45 |
1596499200000 | 5671.48 |
1596585600000 | 5705.77 |
1596672000000 | 5730.23 |
1596758400000 | 5698.69 |
1597017600000 | 5724.15 |
1597104000000 | 5788.24 |
1597190400000 | 5812.24 |
1597276800000 | 5855.22 |
1597363200000 | 5852.7 |
1597622400000 | 5852.93 |
1597708800000 | 5869.85 |
1597795200000 | 5872.55 |
1597881600000 | 5764.3 |
1597968000000 | 5797.74 |
1598227200000 | 5827.83 |
1598313600000 | 5862.53 |
1598400000000 | 5886.64 |
1598486400000 | 5865.11 |
1598572800000 | 5889.33 |
1598832000000 | 5857.52 |
1598918400000 | 5870.23 |
1599004800000 | 5884.44 |
1599091200000 | 5907.5 |
1599177600000 | 5821.84 |
1599436800000 | 5821.81 |
1599523200000 | 5858.53 |
1599609600000 | 5794.75 |
1599696000000 | 5851.45 |
1599782400000 | 5868.06 |
1600041600000 | 5934.71 |
1600128000000 | 5939.83 |
1600214400000 | 5983.68 |
1600300800000 | 5931.2 |
1600387200000 | 5962.32 |
1600646400000 | 5915.54 |
1600732800000 | 5862.39 |
1600819200000 | 5860.61 |
1600905600000 | 5752.54 |
1600992000000 | 5789.7 |
1601251200000 | 5854.42 |
1601337600000 | 5877.06 |
1601424000000 | 5823.41 |
1601510400000 | 5842.25 |
1601596800000 | 5810.67 |
1601856000000 | 5892.76 |
1601942400000 | 5935.74 |
1602028800000 | 5953.3 |
1602115200000 | 5995.26 |
1602201600000 | 5998.99 |
1602460800000 | 6025.87 |
1602547200000 | 6036.63 |
1602633600000 | 6029.48 |
1602720000000 | 5964.82 |
1602806400000 | 5925.88 |
1603065600000 | 5980.36 |
1603152000000 | 5953.27 |
1603238400000 | 6017.34 |
1603324800000 | 5976.63 |
1603411200000 | 5985.34 |
1603670400000 | 5973.23 |
1603756800000 | 5971.06 |
1603843200000 | 5945.69 |
1603929600000 | 5900.79 |
1604016000000 | 5812.23 |
1604275200000 | 5872.96 |
1604361600000 | 5942.36 |
1604448000000 | 5996.43 |
1604534400000 | 6144.3 |
1604620800000 | 6193.51 |
1604880000000 | 6223.39 |
1604966400000 | 6287.89 |
1605052800000 | 6372.25 |
1605139200000 | 6369.75 |
1605225600000 | 6361.64 |
1605484800000 | 6486.29 |
1605571200000 | 6521.51 |
1605657600000 | 6536.98 |
1605744000000 | 6517.18 |
1605830400000 | 6532.3 |
1606089600000 | 6552.13 |
1606176000000 | 6633.51 |
1606262400000 | 6646.94 |
1606348800000 | 6689.9 |
1606435200000 | 6703.87 |
1606694400000 | 6582.68 |
1606780800000 | 6649.17 |
1606867200000 | 6686.8 |
1606953600000 | 6745.54 |
1607040000000 | 6787.78 |
1607299200000 | 6797.99 |
1607385600000 | 6784.67 |
1607472000000 | 6854.28 |
1607558400000 | 6830.27 |
1607644800000 | 6859.07 |
1607904000000 | 6868.04 |
1607990400000 | 6849.89 |
1608076800000 | 6899.27 |
1608163200000 | 6946.77 |
1608249600000 | 6919.61 |
1608508800000 | 6893.1 |
1608595200000 | 6807.86 |
1608681600000 | 6854.02 |
1608768000000 | 6912.71 |
1608854400000 | 6919.08 |
1609113600000 | 6957.32 |
1609200000000 | 7045.96 |
1609286400000 | 7090.06 |
1609372800000 | 7083.68 |
1609718400000 | 7147.14 |
1609804800000 | 7180.85 |
1609891200000 | 7140.64 |
1609977600000 | 7232.48 |
1610064000000 | 7394.83 |
1610323200000 | 7375.5 |
1610409600000 | 7393.14 |
1610496000000 | 7440.03 |
1610582400000 | 7457.25 |
1610668800000 | 7382.94 |
1610928000000 | 7326.44 |
1611014400000 | 7432.01 |
1611100800000 | 7455.82 |
1611187200000 | 7528.65 |
1611273600000 | 7458.8 |
1611532800000 | 7484.28 |
1611619200000 | 7396.29 |
1611705600000 | 7371.93 |
1611792000000 | 7230.14 |
1611878400000 | 7099.65 |
1612137600000 | 7207.2 |
1612224000000 | 7291.09 |
1612310400000 | 7363.7 |
1612396800000 | 7311.48 |
1612483200000 | 7393.44 |
1612742400000 | 7473.75 |
1612828800000 | 7498.25 |
1612915200000 | 7535.04 |
1613001600000 | 7543.04 |
1613088000000 | 7539.12 |
1613347200000 | 7609.71 |
1613433600000 | 7652.19 |
1613520000000 | 7640.72 |
1613606400000 | 7590.02 |
1613692800000 | 7568.09 |
1613952000000 | 7566.78 |
1614038400000 | 7589.31 |
1614124800000 | 7459.48 |
1614211200000 | 7571.06 |
1614297600000 | 7280.46 |
1614556800000 | 7378.71 |
1614643200000 | 7377.14 |
1614729600000 | 7459.55 |
1614816000000 | 7338.43 |
1614902400000 | 7292.52 |
1615161600000 | 7241.92 |
1615248000000 | 7288.71 |
1615334400000 | 7290.36 |
1615420800000 | 7348.96 |
1615507200000 | 7388.23 |
1615766400000 | 7396.5 |
1615852800000 | 7437.41 |
1615939200000 | 7403.34 |
1616025600000 | 7472.5 |
1616112000000 | 7423.09 |
1616371200000 | 7388.58 |
1616457600000 | 7344.2 |
1616544000000 | 7225.29 |
1616630400000 | 7256.54 |
1616716800000 | 7342.61 |
1616976000000 | 7365.91 |
1617062400000 | 7364.52 |
1617148800000 | 7304.78 |
1617235200000 | 7351.24 |
1617321600000 | 7392.38 |
1617580800000 | 7427.34 |
1617667200000 | 7420.05 |
1617753600000 | 7433.16 |
1617840000000 | 7450.54 |
1617926400000 | 7426.01 |
1618185600000 | 7379.79 |
1618272000000 | 7418.9 |
1618358400000 | 7457.33 |
1618444800000 | 7510.19 |
1618531200000 | 7515.55 |
1618790400000 | 7529.59 |
1618876800000 | 7482.16 |
1618963200000 | 7369.14 |
1619049600000 | 7451.69 |
1619136000000 | 7454.14 |
1619395200000 | 7507.49 |
1619481600000 | 7468.65 |
1619568000000 | 7467.41 |
1619654400000 | 7483.68 |
1619740800000 | 7399.83 |
1620000000000 | 7378.97 |
1620086400000 | 7375.18 |
1620172800000 | 7371.67 |
1620259200000 | 7452.83 |
1620345600000 | 7512.57 |
1620604800000 | 7580.88 |
1620691200000 | 7422.19 |
1620777600000 | 7290.67 |
1620864000000 | 7188.04 |
1620950400000 | 7290.05 |
1621209600000 | 7272.71 |
1621296000000 | 7418.95 |
1621382400000 | 7373.39 |
1621468800000 | 7364.55 |
1621555200000 | 7410.82 |
1621814400000 | 7419.49 |
1621900800000 | 7485.67 |
1621987200000 | 7494.42 |
1622073600000 | 7461.7 |
1622160000000 | 7550.42 |
1622419200000 | 7554.83 |
1622505600000 | 7575.93 |
1622592000000 | 7588.2 |
1622678400000 | 7611.35 |
1622764800000 | 7626.2 |
1623024000000 | 7633.71 |
1623110400000 | 7625.58 |
1623196800000 | 7580.74 |
1623283200000 | 7614.47 |
1623369600000 | 7624.59 |
1623628800000 | 7625.96 |
1623715200000 | 7662.96 |
1623801600000 | 7661.16 |
1623888000000 | 7587.83 |
1623974400000 | 7543.77 |
1624233600000 | 7405.18 |
1624320000000 | 7502.95 |
1624406400000 | 7511.9 |
1624492800000 | 7511.63 |
1624579200000 | 7566.82 |
1624838400000 | 7562.7 |
1624924800000 | 7532.03 |
1625011200000 | 7516.07 |
1625097600000 | 7464.27 |
1625184000000 | 7487.67 |
1625443200000 | 7515.98 |
1625529600000 | 7531.52 |
1625616000000 | 7494.78 |
1625702400000 | 7455.81 |
1625788800000 | 7407.81 |
1626048000000 | 7506.81 |
1626134400000 | 7557.39 |
1626220800000 | 7553.55 |
1626307200000 | 7535.14 |
1626393600000 | 7491.82 |
1626652800000 | 7410.32 |
1626739200000 | 7345.87 |
1626825600000 | 7363.51 |
1626912000000 | 7436.72 |
1626998400000 | 7406.03 |
1627257600000 | 7409.12 |
1627344000000 | 7424.32 |
1627430400000 | 7377.88 |
1627516800000 | 7457.51 |
1627603200000 | 7371.98 |
1627862400000 | 7505.53 |
1627948800000 | 7529.02 |
1628035200000 | 7538.73 |
1628121600000 | 7558.4 |
1628208000000 | 7517.28 |
1628467200000 | 7517.85 |
1628553600000 | 7504.6 |
1628640000000 | 7530.32 |
1628726400000 | 7514.71 |
1628812800000 | 7523.35 |
1629072000000 | 7478.56 |
1629158400000 | 7422.24 |
1629244800000 | 7433.59 |
1629331200000 | 7323.96 |
1629417600000 | 7251.84 |
1629676800000 | 7374.39 |
1629763200000 | 7456.37 |
1629849600000 | 7469.45 |
1629936000000 | 7452.91 |
1630022400000 | 7464.46 |
1630281600000 | 7538.9 |
1630368000000 | 7613.7 |
1630454400000 | 7649.13 |
1630540800000 | 7645.03 |
1630627200000 | 7758.55 |
1630886400000 | 7823.05 |
1630972800000 | 7823.76 |
1631059200000 | 7805.26 |
1631145600000 | 7756.88 |
1631232000000 | 7817.58 |
1631491200000 | 7800.1 |
1631577600000 | 7844.49 |
1631664000000 | 7812.31 |
1631750400000 | 7771.7 |
1631836800000 | 7769.16 |
1632096000000 | 7729.54 |
1632182400000 | 7699.3 |
1632268800000 | 7638.25 |
1632355200000 | 7662.74 |
1632441600000 | 7710.52 |
1632700800000 | 7711.73 |
1632787200000 | 7630.33 |
1632873600000 | 7519.9 |
1632960000000 | 7540.68 |
1633046400000 | 7437.05 |
1633305600000 | 7422.07 |
1633392000000 | 7346.48 |
1633478400000 | 7300.95 |
1633564800000 | 7356.21 |
1633651200000 | 7377.81 |
1633910400000 | 7403.3 |
1633996800000 | 7344.24 |
1634083200000 | 7357.42 |
1634169600000 | 7409.01 |
1634256000000 | 7510.55 |
1634515200000 | 7497.79 |
1634601600000 | 7554.63 |
1634688000000 | 7564.77 |
1634774400000 | 7510.38 |
1634860800000 | 7521.82 |
1635120000000 | 7516.53 |
1635206400000 | 7573.21 |
1635292800000 | 7568.15 |
1635379200000 | 7537.94 |
1635465600000 | 7477.85 |
1635724800000 | 7558.22 |
1635811200000 | 7552.77 |
1635897600000 | 7534.19 |
1635984000000 | 7587.56 |
1636070400000 | 7588.21 |
1636329600000 | 7603.5 |
1636416000000 | 7594.4 |
1636502400000 | 7530.72 |
1636588800000 | 7515.94 |
1636675200000 | 7593.64 |
1636934400000 | 7643.51 |
1637020800000 | 7623.52 |
1637107200000 | 7576.13 |
1637193600000 | 7571.86 |
1637280000000 | 7608.73 |
1637539200000 | 7570.27 |
1637625600000 | 7550.61 |
1637712000000 | 7487.64 |
1637798400000 | 7498.6 |
1637884800000 | 7397.34 |
1638144000000 | 7310.2 |
1638230400000 | 7242.77 |
1638316800000 | 7336.72 |
1638403200000 | 7359.78 |
1638489600000 | 7365.59 |
1638748800000 | 7315.11 |
1638835200000 | 7424.32 |
1638921600000 | 7484.09 |
1639008000000 | 7494.19 |
1639094400000 | 7438.54 |
1639353600000 | 7417.88 |
1639440000000 | 7384.86 |
1639526400000 | 7381.1 |
1639612800000 | 7460.39 |
1639699200000 | 7404.1 |
1639958400000 | 7274.68 |
1640044800000 | 7349.22 |
1640131200000 | 7371.81 |
1640217600000 | 7436.18 |
1640304000000 | 7445.49 |
1640563200000 | 7424.98 |
1640649600000 | 7502.12 |
1640736000000 | 7487.13 |
1640822400000 | 7469.7 |
1640908800000 | 7473.15 |
1641168000000 | 7478.74 |
1641254400000 | 7565.94 |
1641340800000 | 7576.47 |
1641427200000 | 7443.93 |
1641513600000 | 7466.22 |
1641772800000 | 7495.6 |
1641859200000 | 7490.36 |
1641945600000 | 7614.53 |
1642032000000 | 7625.58 |
1642118400000 | 7561.32 |
1642377600000 | 7556.42 |
1642464000000 | 7507.71 |
1642550400000 | 7382.74 |
1642636800000 | 7440.75 |
1642723200000 | 7362.81 |
1642982400000 | 7307.97 |
1643068800000 | 7197.59 |
1643155200000 | 7169.26 |
1643241600000 | 6984.37 |
1643328000000 | 7067.37 |
1643587200000 | 7115.98 |
1643673600000 | 7151.5 |
1643760000000 | 7241.96 |
1643846400000 | 7203.43 |
1643932800000 | 7229.95 |
1644192000000 | 7220.33 |
1644278400000 | 7228.83 |
1644364800000 | 7321.49 |
1644451200000 | 7357 |
1644537600000 | 7320.46 |
1644796800000 | 7203.72 |
1644883200000 | 7187.48 |
1644969600000 | 7299.22 |
1645056000000 | 7303.05 |
1645142400000 | 7258.54 |
1645401600000 | 7247.89 |
1645488000000 | 7138.28 |
1645574400000 | 7147.17 |
1645660800000 | 6925.97 |
1645747200000 | 7012.45 |
1646006400000 | 7048.77 |
1646092800000 | 7087.01 |
1646179200000 | 6978.42 |
1646265600000 | 7035.27 |
1646352000000 | 6933.41 |
1646611200000 | 6718.27 |
1646697600000 | 6618.17 |
1646784000000 | 6656.07 |
1646870400000 | 6855.03 |
1646956800000 | 6740.54 |
1647216000000 | 6718.3 |
1647302400000 | 6671.3 |
1647388800000 | 6793.84 |
1647475200000 | 7001.5 |
1647561600000 | 7015.56 |
1647820800000 | 6990.17 |
1647907200000 | 7026.67 |
1647993600000 | 7120.97 |
1648080000000 | 7101.13 |
1648166400000 | 7089.93 |
1648425600000 | 7023.99 |
1648512000000 | 7106.85 |
1648598400000 | 7165.66 |
1648684800000 | 7135.38 |
1648771200000 | 7090.42 |
1649030400000 | 7144.91 |
1649116800000 | 7134.78 |
1649203200000 | 7032.04 |
1649289600000 | 6924.67 |
1649376000000 | 6927.63 |
1649635200000 | 6854.91 |
1649721600000 | 6795.75 |
1649808000000 | 6853.44 |
1649894400000 | 6874.53 |
1649980800000 | 6839.74 |
1650240000000 | 6756.8 |
1650326400000 | 6725.81 |
1650412800000 | 6819.25 |
1650499200000 | 6825.38 |
1650585600000 | 6726.31 |
1650844800000 | 6618.9 |
1650931200000 | 6635.08 |
1651017600000 | 6526.03 |
1651104000000 | 6554.65 |
1651190400000 | 6626.99 |
1651449600000 | 6586.14 |
1651536000000 | 6583.55 |
1651622400000 | 6572.06 |
1651708800000 | 6577.09 |
1651795200000 | 6500.79 |
1652054400000 | 6372.58 |
1652140800000 | 6324.12 |
1652227200000 | 6311.68 |
1652313600000 | 6226.24 |
1652400000000 | 6305.09 |
1652659200000 | 6328.95 |
1652745600000 | 6396.79 |
1652832000000 | 6472.36 |
1652918400000 | 6376.94 |
1653004800000 | 6464.72 |
1653264000000 | 6500.28 |
1653350400000 | 6462.51 |
1653436800000 | 6454.11 |
1653523200000 | 6447.56 |
1653609600000 | 6540.12 |
1653868800000 | 6667.23 |
1653955200000 | 6641.96 |
1654041600000 | 6636.51 |
1654128000000 | 6592.47 |
1654214400000 | 6593.63 |
1654473600000 | 6595.26 |
1654560000000 | 6526.96 |
1654646400000 | 6548.5 |
1654732800000 | 6511.74 |
1654819200000 | 6407.42 |
1655078400000 | 6243.42 |
1655164800000 | 6154.12 |
1655251200000 | 6105.22 |
1655337600000 | 6141.37 |
1655424000000 | 5996.42 |
1655683200000 | 5970.51 |
1655769600000 | 6059.53 |
1655856000000 | 5991.12 |
1655942400000 | 6009.87 |
1656028800000 | 6059.15 |
1656288000000 | 6151.06 |
1656374400000 | 6166.49 |
1656460800000 | 6087.04 |
1656547200000 | 6016.8 |
1656633600000 | 5945.07 |
1656892800000 | 5983.69 |
1656979200000 | 6002.24 |
1657065600000 | 5944.55 |
1657152000000 | 6044.05 |
1657238400000 | 6069.94 |
1657497600000 | 6032.33 |
1657584000000 | 5975.2 |
1657670400000 | 5996.23 |
1657756800000 | 5954.59 |
1657843200000 | 5984.57 |
1658102400000 | 6055.35 |
1658188800000 | 6073.15 |
1658275200000 | 6163.68 |
1658361600000 | 6195.67 |
1658448000000 | 6242.12 |
1658707200000 | 6203.23 |
1658793600000 | 6203.16 |
1658880000000 | 6207.19 |
1658966400000 | 6303.01 |
1659052800000 | 6336.29 |
1659312000000 | 6422.13 |
1659398400000 | 6346.36 |
1659484800000 | 6305.57 |
1659571200000 | 6344.77 |
1659657600000 | 6357.59 |
1659916800000 | 6379.04 |
1660003200000 | 6348.1 |
1660089600000 | 6385.48 |
1660176000000 | 6438.43 |
1660262400000 | 6473.41 |
1660521600000 | 6506.81 |
1660608000000 | 6481.79 |
1660694400000 | 6492.87 |
1660780800000 | 6460.21 |
1660867200000 | 6393.85 |
1661126400000 | 6339.4 |
1661212800000 | 6300.36 |
1661299200000 | 6277.5 |
1661385600000 | 6331.49 |
1661472000000 | 6340.81 |
1661731200000 | 6177.52 |
1661817600000 | 6238.92 |
1661904000000 | 6252.29 |
1661990400000 | 6112.64 |
1662076800000 | 6090.68 |
1662336000000 | 6075.21 |
1662422400000 | 6029.16 |
1662508800000 | 5932.52 |
1662595200000 | 6029.5 |
1662681600000 | 6100.65 |
1662940800000 | 6159.71 |
1663027200000 | 6154.58 |
1663113600000 | 6049.56 |
1663200000000 | 6027.54 |
1663286400000 | 5967.34 |
1663545600000 | 5950.12 |
1663632000000 | 5982.94 |
1663718400000 | 5892.76 |
1663804800000 | 5875.46 |
1663891200000 | 5793.32 |
1664150400000 | 5632.19 |
1664236800000 | 5638.17 |
1664323200000 | 5556.62 |
1664409600000 | 5593.05 |
1664496000000 | 5545 |
1664755200000 | 5545.16 |
1664841600000 | 5704.55 |
1664928000000 | 5762.31 |
1665014400000 | 5779.3 |
1665100800000 | 5712.98 |
1665360000000 | 5663.41 |
1665446400000 | 5540.02 |
1665532800000 | 5531.42 |
1665619200000 | 5474.09 |
1665705600000 | 5563.52 |
1665964800000 | 5520.83 |
1666051200000 | 5587.51 |
1666137600000 | 5552.93 |
1666224000000 | 5541.81 |
1666310400000 | 5494.42 |
1666569600000 | 5525.44 |
1666656000000 | 5567.98 |
1666742400000 | 5635.43 |
1666828800000 | 5663.77 |
1666915200000 | 5594.19 |
1667174400000 | 5646.26 |
1667260800000 | 5717.53 |
1667347200000 | 5744.57 |
1667433600000 | 5672.12 |
1667520000000 | 5707.4 |
1667779200000 | 5805.06 |
1667865600000 | 5886.07 |
1667952000000 | 5886.14 |
1668038400000 | 5927.28 |
1668124800000 | 6222.03 |
1668384000000 | 6182.24 |
1668470400000 | 6275.6 |
1668556800000 | 6254.77 |
1668643200000 | 6189.36 |
1668729600000 | 6203.87 |
1668988800000 | 6124.4799 |
1669075200000 | 6175.35 |
1669161600000 | 6228.61 |
1669248000000 | 6338.89 |
1669334400000 | 6315.88 |
1669593600000 | 6259.11 |
1669680000000 | 6298.88 |
1669766400000 | 6320.95 |
1669852800000 | 6455.61 |
1669939200000 | 6381.2299 |
1670198400000 | 6370.55 |
1670284800000 | 6307.86 |
1670371200000 | 6266.03 |
1670457600000 | 6270.35 |
1670544000000 | 6331.54 |
1670803200000 | 6280.52 |
1670889600000 | 6360.41 |
1670976000000 | 6418.71 |
1671062400000 | 6300.01 |
1671148800000 | 6242.89 |
1671408000000 | 6213.14 |
1671494400000 | 6248.65 |
1671580800000 | 6231.43 |
1671667200000 | 6269.8 |
1671753600000 | 6198.5 |
1672012800000 | 6216.92 |
1672099200000 | 6235.12 |
1672185600000 | 6201.91 |
1672272000000 | 6185.17 |
1672358400000 | 6210.93 |
1672617600000 | 6214.72 |
1672704000000 | 6231.92 |
1672790400000 | 6216.64 |
1672876800000 | 6186.65 |
1672963200000 | 6242.13 |
1673222400000 | 6351.86 |
1673308800000 | 6344.74 |
1673395200000 | 6373.6899 |
1673481600000 | 6467.08 |
1673568000000 | 6545.99 |
1673827200000 | 6524.71 |
1673913600000 | 6552.5 |
1674000000000 | 6610.66 |
1674086400000 | 6566.95 |
1674172800000 | 6570.34 |
1674432000000 | 6593.81 |
1674518400000 | 6645.1899 |
1674604800000 | 6673.58 |
1674691200000 | 6674.16 |
1674777600000 | 6685.2299 |
1675036800000 | 6698.42 |
1675123200000 | 6638.91 |
1675209600000 | 6681.45 |
1675296000000 | 6719.79 |
1675382400000 | 6676.4 |
1675641600000 | 6561.4799 |
1675728000000 | 6599.96 |
1675814400000 | 6635.79 |
1675900800000 | 6649.61 |
1675987200000 | 6619.71 |
1676246400000 | 6551.2 |
1676332800000 | 6590.61 |
1676419200000 | 6487.18 |
1676505600000 | 6533.84 |
1676592000000 | 6471.39 |
1676851200000 | 6499.62 |
1676937600000 | 6464.51 |
1677024000000 | 6382.27 |
1677110400000 | 6383.6 |
1677196800000 | 6333.89 |
1677456000000 | 6315.96 |
1677542400000 | 6320.62 |
1677628800000 | 6359.09 |
1677715200000 | 6338.4 |
1677801600000 | 6410.3 |
1678060800000 | 6479.89 |
1678147200000 | 6465.26 |
1678233600000 | 6429.42 |
1678320000000 | 6456.38 |
1678406400000 | 6381.2 |
1678665600000 | 6388.87 |
1678752000000 | 6235.18 |
1678838400000 | 6289.43 |
1678924800000 | 6228.59 |
1679011200000 | 6333.97 |
1679270400000 | 6260.03 |
1679356800000 | 6268.17 |
1679443200000 | 6359.9799 |
1679529600000 | 6418.53 |
1679616000000 | 6395.28 |
1679875200000 | 6368.18 |
1679961600000 | 6407.7299 |
1680048000000 | 6428.03 |
1680134400000 | 6457.08 |
1680220800000 | 6508.95 |
1680480000000 | 6549.25 |
1680566400000 | 6566.84 |
1680652800000 | 6543.2299 |
1680739200000 | 6468.55 |
1680825600000 | 6486.9399 |
1681084800000 | 6466.36 |
1681171200000 | 6520.9 |
1681257600000 | 6558.16 |
1681344000000 | 6590.99 |
1681430400000 | 6599.14 |
1681689600000 | 6579.36 |
1681776000000 | 6596.77 |
1681862400000 | 6563.03 |
1681948800000 | 6573.4799 |
1682035200000 | 6525.26 |
1682294400000 | 6521.88 |
1682380800000 | 6503.81 |
1682467200000 | 6488.52 |
1682553600000 | 6496.47 |
1682640000000 | 6504.85 |
1682899200000 | 6518.81 |
1682985600000 | 6535.99 |
1683072000000 | 6540.8 |
1683158400000 | 6584.85 |
1683244800000 | 6568.91 |
1683504000000 | 6596.31 |
1683590400000 | 6616.51 |
1683676800000 | 6607.87 |
1683763200000 | 6587.72 |
1683849600000 | 6563.11 |
1684108800000 | 6584.77 |
1684195200000 | 6588.52 |
1684281600000 | 6572.35 |
1684368000000 | 6603.59 |
1684454400000 | 6648.26 |
1684713600000 | 6678.29 |
1684800000000 | 6657.8 |
1684886400000 | 6608.13 |
1684972800000 | 6567.7 |
1685059200000 | 6594.4799 |
1685318400000 | 6643.06 |
1685404800000 | 6656.75 |
1685491200000 | 6573.38 |
1685577600000 | 6628.86 |
1685664000000 | 6716.98 |
1685923200000 | 6780.04 |
1686009600000 | 6803.04 |
1686096000000 | 6776.07 |
1686182400000 | 6767.23 |
1686268800000 | 6836.81 |
1686528000000 | 6858.94 |
1686614400000 | 6942.48 |
1686700800000 | 7001.12 |
1686787200000 | 6984.21 |
1686873600000 | 6999.87 |
1687132800000 | 6957.23 |
1687219200000 | 6940.67 |
1687305600000 | 6916.61 |
1687392000000 | 6884.6 |
1687478400000 | 6773.3 |
1687737600000 | 6763.2 |
1687824000000 | 6762.61 |
1687910400000 | 6806.95 |
1687996800000 | 6802.93 |
1688083200000 | 6809.71 |
1688342400000 | 6898.61 |
1688428800000 | 6895.35 |
1688515200000 | 6872.44 |
1688601600000 | 6782.14 |
1688688000000 | 6753.59 |
1688947200000 | 6735 |
1689033600000 | 6806.96 |
1689120000000 | 6870.53 |
1689206400000 | 6975.69 |
1689292800000 | 7008.29 |
1689552000000 | 6990.79 |
1689638400000 | 7015.46 |
1689724800000 | 7022.6 |
1689811200000 | 6970.92 |
1689897600000 | 6903.39 |
1690156800000 | 6938.94 |
1690243200000 | 6982.97 |
1690329600000 | 6999.93 |
1690416000000 | 7011.13 |
1690502400000 | 7006.92 |
1690761600000 | 7027.86 |
1690848000000 | 7016.63 |
1690934400000 | 6880.62 |
1691020800000 | 6840.82 |
1691107200000 | 6855.67 |
1691366400000 | 6859.3 |
1691452800000 | 6814.89 |
1691539200000 | 6804.43 |
1691625600000 | 6811.47 |
1691712000000 | 6773.36 |
1691971200000 | 6687.61 |
1692057600000 | 6698.97 |
1692144000000 | 6613.09 |
1692230400000 | 6576.52 |
1692316800000 | 6558.4 |
1692576000000 | 6529.07 |
1692662400000 | 6589.95 |
1692748800000 | 6642.6899 |
1692835200000 | 6679.28 |
1692921600000 | 6579.36 |
1693180800000 | 6647.81 |
1693267200000 | 6682.29 |
1693353600000 | 6733.41 |
1693440000000 | 6750.59 |
1693526400000 | 6779.27 |
1693785600000 | 6830.25 |
1693872000000 | 6780.75 |
1693958400000 | 6787.35 |
1694044800000 | 6764.12 |
1694131200000 | 6722.46 |
1694390400000 | 6763.81 |
1694476800000 | 6776.77 |
1694563200000 | 6769.34 |
1694649600000 | 6849.54 |
1694736000000 | 6897.95 |
1694995200000 | 6861.28 |
1695081600000 | 6853.07 |
1695168000000 | 6808.78 |
1695254400000 | 6719.23 |
1695340800000 | 6705.16 |
1695600000000 | 6683.59 |
1695686400000 | 6631.13 |
1695772800000 | 6628.89 |
1695859200000 | 6602.02 |
1695945600000 | 6599.37 |
1696204800000 | 6577.1899 |
1696291200000 | 6509.07 |
1696377600000 | 6395.72 |
1696464000000 | 6487.2 |
1696550400000 | 6490.01 |
1696809600000 | 6499.95 |
1696896000000 | 6583.09 |
1696982400000 | 6629.3 |
1697068800000 | 6676.1 |
1697155200000 | 6604.84 |
1697414400000 | 6545.7299 |
1697500800000 | 6595.96 |
1697587200000 | 6582.14 |
1697673600000 | 6491.43 |
1697760000000 | 6464.91 |
1698019200000 | 6403.6 |
1698105600000 | 6420.54 |
1698192000000 | 6421.2299 |
1698278400000 | 6309.62 |
1698364800000 | 6387.16 |
1698624000000 | 6381.65 |
1698710400000 | 6334.53 |
1698796800000 | 6430.85 |
1698883200000 | 6531.51 |
1698969600000 | 6614.38 |
1699228800000 | 6740.25 |
1699315200000 | 6652.09 |
1699401600000 | 6600.68 |
1699488000000 | 6644.17 |
1699574400000 | 6595.32 |
1699833600000 | 6605.9799 |
1699920000000 | 6662.4799 |
1700006400000 | 6794.46 |
1700092800000 | 6801.52 |
1700179200000 | 6839.8 |
1700438400000 | 6861.48 |
1700524800000 | 6888.13 |
1700611200000 | 6842.91 |
1700697600000 | 6847.14 |
1700784000000 | 6847.17 |
1701043200000 | 6832.17 |
1701129600000 | 6885.16 |
1701216000000 | 6888.4 |
1701302400000 | 6903.92 |
1701388800000 | 6901.51 |
1701648000000 | 6900.75 |
1701734400000 | 6845.92 |
1701820800000 | 6925.89 |
1701907200000 | 6939.55 |
1701993600000 | 6915.72 |
1702252800000 | 6911.85 |
1702339200000 | 6931.39 |
1702425600000 | 6939.34 |
1702512000000 | 7064.42 |
1702598400000 | 7125.41 |
1702857600000 | 7065.79 |
1702944000000 | 7085.46 |
1703030400000 | 7121.82 |
1703116800000 | 7109.48 |
1703203200000 | 7133.21 |
1703462400000 | 7138.84 |
1703548800000 | 7157.04 |
1703635200000 | 7245.13 |
1703721600000 | 7319.28 |
1703808000000 | 7313.61 |
1704153600000 | 7271.57 |
1704240000000 | 7158.37 |
1704326400000 | 7147.76 |
1704412800000 | 7176.44 |
1704672000000 | 7158.8 |
1704758400000 | 7170.79 |
1704844800000 | 7169.31 |
1704931200000 | 7232.58 |
1705017600000 | 7292.13 |
1705276800000 | 7308.19 |
1705363200000 | 7194.17 |
1705449600000 | 7071.58 |
1705536000000 | 7076.5 |
1705622400000 | 7178.67 |
1705881600000 | 7231.2 |
1705968000000 | 7216.48 |
1706054400000 | 7252.45 |
1706140800000 | 7251.88 |
1706227200000 | 7195.31 |
1706486400000 | 7284.37 |
1706572800000 | 7262.03 |
1706659200000 | 7329.17 |
1706745600000 | 7299.34 |
1706832000000 | 7315.97 |
1707091200000 | 7289.57 |
1707177600000 | 7305.53 |
1707264000000 | 7348.81 |
1707350400000 | 7335.63 |
1707436800000 | 7337.68 |
1707696000000 | 7325.81 |
1707782400000 | 7380.82 |
1707868800000 | 7335.08 |
1707955200000 | 7417.36 |
1708041600000 | 7480.12 |
1708300800000 | 7507.14 |
1708387200000 | 7513.78 |
1708473600000 | 7480.55 |
1708560000000 | 7551.03 |
1708646400000 | 7557.46 |
1708905600000 | 7561.19 |
1708992000000 | 7575.48 |
1709078400000 | 7538.66 |
1709164800000 | 7578.79 |
1709251200000 | 7633.39 |
1709510400000 | 7673.53 |
1709596800000 | 7681.8 |
1709683200000 | 7727.45 |
1709769600000 | 7774.15 |
1709856000000 | 7863.92 |
1710115200000 | 7750.7 |
1710201600000 | 7734.53 |
1710288000000 | 7716.36 |
1710374400000 | 7726.01 |
1710460800000 | 7648.5 |
1710720000000 | 7731.85 |
1710806400000 | 7699.27 |
1710892800000 | 7681.87 |
1710979200000 | 7842.64 |
1711065600000 | 7841.8 |
1711324800000 | 7790.66 |
1711411200000 | 7801.72 |
1711497600000 | 7825 |
1711584000000 | 7806.46 |
1711670400000 | 7835.99 |
1711929600000 | 7756.86 |
1712016000000 | 7790.81 |
1712102400000 | 7732.47 |
1712188800000 | 7802.02 |
1712275200000 | 7742.57 |
1712534400000 | 7784.02 |
1712620800000 | 7856.35 |
1712707200000 | 7807.76 |
1712793600000 | 7785.3 |
1712880000000 | 7755.71 |
1713139200000 | 7663.37 |
1713225600000 | 7493.36 |
1713312000000 | 7461.5 |
1713398400000 | 7504.85 |
1713484800000 | 7360.3 |
1713744000000 | 7428.67 |
1713830400000 | 7461.55 |
1713916800000 | 7591.09 |
1714003200000 | 7492.22 |
1714089600000 | 7494.23 |
1714348800000 | 7552.65 |
1714435200000 | 7606.82 |
1714521600000 | 7575.24 |
1714608000000 | 7658.12 |
1714694400000 | 7718.26 |
1714953600000 | 7717.67 |
1715040000000 | 7760.35 |
1715126400000 | 7676.7 |
1715212800000 | 7640.82 |
1715299200000 | 7683.71 |
1715558400000 | 7696.07 |
1715644800000 | 7713.84 |
1715731200000 | 7776.09 |
1715817600000 | 7858.17 |
1715904000000 | 7855.2 |
1716163200000 | 7877.65 |
1716249600000 | 7854.52 |
1716336000000 | 7841.38 |
1716422400000 | 7875 |
1716508800000 | 7821.45 |
1716768000000 | 7898.85 |
1716854400000 | 7893.14 |
1716940800000 | 7772.47 |
1717027200000 | 7703.96 |
1717113600000 | 7739.87 |
1717372800000 | 7900.72 |
1717459200000 | 7807.82 |
1717545600000 | 7793.86 |
1717632000000 | 7878.45 |
1717718400000 | 7877.3 |
1717977600000 | 7890.97 |
1718064000000 | 7852.89 |
1718150400000 | 7898.15 |
1718236800000 | 7884.39 |
1718323200000 | 7883.89 |
1718582400000 | 7798.64 |
1718668800000 | 7868.45 |
1718755200000 | 7940.64 |
1718841600000 | 7929.15 |
1718928000000 | 7877.32 |
1719187200000 | 7861.72 |
1719273600000 | 7942.72 |
1719360000000 | 7955.43 |
1719446400000 | 7947.93 |
1719532800000 | 7988.85 |
1719792000000 | 7994.21 |
1719878400000 | 8018.21 |
1719964800000 | 8087.92 |
1720051200000 | 8198.8 |
1720137600000 | 8203.97 |
1720396800000 | 8204.6 |
1720483200000 | 8246.99 |
1720569600000 | 8260.36 |
1720656000000 | 8411.85 |
1720742400000 | 8342.12 |
1721001600000 | 8344.19 |
1721088000000 | 8331.65 |
1721174400000 | 8373.08 |
1721260800000 | 8279.72 |
1721347200000 | 8174.93 |
1721606400000 | 8085.88 |
1721692800000 | 8145.86 |
1721779200000 | 8144.47 |
1721865600000 | 7983.29 |
1721952000000 | 7960.36 |
1722211200000 | 8056.43 |
1722297600000 | 8023.98 |
1722384000000 | 8198.66 |
1722470400000 | 8127.49 |
1722556800000 | 7854.06 |
1722816000000 | 7280.11 |
1722902400000 | 7589.76 |
1722988800000 | 7695.27 |
1723075200000 | 7624.61 |
1723161600000 | 7753.34 |
1723420800000 | 7746.56 |
1723507200000 | 7870.06 |
1723593600000 | 7950.35 |
1723680000000 | 7919.89 |
1723766400000 | 8140.01 |
1724025600000 | 8169.7 |
1724112000000 | 8247.06 |
1724198400000 | 8228.2099 |
1724284800000 | 8223.91 |
1724371200000 | 8270.1 |
1724630400000 | 8290.6299 |
1724716800000 | 8294.27 |
1724803200000 | 8327.77 |
1724889600000 | 8290.89 |
1724976000000 | 8325.01 |
1725235200000 | 8303.6 |
1725321600000 | 8319.45 |
1725408000000 | 8114.95 |
1725494400000 | 8111.8 |
1725580800000 | 8126.47 |
1725840000000 | 8040.32 |
1725926400000 | 8032.12 |
1726012800000 | 7985.98 |
1726099200000 | 8153.17 |
1726185600000 | 8189.21 |
1726444800000 | 8213.03 |
1726531200000 | 8168.34 |
1726617600000 | 8158.34 |
1726704000000 | 8261.42 |
1726790400000 | 8301.1 |
1727049600000 | 8335.59 |
1727136000000 | 8382.15 |
1727222400000 | 8367.33 |
1727308800000 | 8511.1 |
1727395200000 | 8639.79 |
1727654400000 | 8432.29 |
1727740800000 | 8473.43 |
1727827200000 | 8360.1 |
1727913600000 | 8344.77 |
1728000000000 | 8283.16 |
1728259200000 | 8255.86 |
1728345600000 | 8363.9 |
1728432000000 | 8285.7099 |
1728518400000 | 8275.83 |
1728604800000 | 8313.32 |
1728864000000 | 8314.95 |
1728950400000 | 8317.79 |
1729036800000 | 8364.2099 |
1729123200000 | 8269.9599 |
1729209600000 | 8251.75 |
1729468800000 | 8310.66 |
1729555200000 | 8254.73 |
1729641600000 | 8166.91 |
1729728000000 | 8103.68 |
1729814400000 | 8109.8 |
1730073600000 | 8050.93 |
1730160000000 | 8107.42 |
1730246400000 | 8121.79 |
1730332800000 | 8129.69 |
STOXX Asia Pacific AC ex China Large Cap | STOXX World AC Large Cap | |
---|---|---|
2017 | 27.898736978478 | 24.580223649917 |
2018 | -11.49197868113 | -8.4709692482091 |
2019 | 19.54201262816 | 27.909987594752 |
2020 | 20.471000733028 | 17.259798697963 |
2021 | 5.476498720215 | 19.119659540489 |
2022 | -16.890066437847 | -18.290240636207 |
2023 | 17.753862948058 | 24.008648027079 |
2024 | 12.932192141953 | 21.011113750119 |
Methodology
The STOXX Asia Pacific AC ex China Large Cap Index is a broad market cap weighted index designed to represent the performance of the Large Cap companies from Asia Pacific excluding China covering approximately 70% of investable market capitalization. STOXX Asia Pacific AC ex China Large Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213339992 | SWAPCLGR | .SWAPCLGR | |
Net Return EUR | CH1213339984 | SWAPCLR | .SWAPCLR | |
Price EUR | CH1213340008 | SWAPCLP | .SWAPCLP | |
Gross Return USD | CH1213339968 | SWAPCLGV | .SWAPCLGV | |
Net Return USD | CH1213339950 | SWAPCLV | .SWAPCLV | |
Price USD | CH1213339976 | SWAPCLL | .SWAPCLL |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 8.547% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.421% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 2.367% |
Commonwealth Bank of Australia | Banks | Australia | 1.713% |
BHP GROUP LTD. | Basic Resources | Australia | 1.551% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.364% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.308% |
HDFC Bank Ltd | Banks | India | 1.273% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 1.222% |
Reliance Industries Ltd | Energy | India | 1.191% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China Large Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.