Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China
Index Description
The STOXX Asia Pacific AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding China covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia Pacific AC ex China | 16,632.2 | 11,330.5 | 9.6 | 3.9 | 780.7 | 0.0 | 6.9 | 0.0 | 3.5 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Technology | 18.8 |
---|---|
Industrial Goods and Services | 14.7 |
Banks | 13.1 |
Health Care | 6.3 |
Telecommunications | 5.5 |
Automobiles and Parts | 5.3 |
Consumer Products and Services | 4.2 |
Insurance | 4.0 |
Basic Resources | 3.9 |
Real Estate | 3.2 |
Country weighting
Japan | 39.9 |
---|---|
India | 16.1 |
Taiwan | 14.2 |
Australia | 11.8 |
South Korea | 7.7 |
Hong Kong | 3.8 |
Singapore | 2.6 |
Indonesia | 1.3 |
Malaysia | 1.0 |
Thailand | 0.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia Pacific AC ex China | -4.4 | 10.1 | 27.1 | 8.4 | 40.6 | N/A | N/A | 27.0 | 2.7 | 7.0 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia Pacific AC ex China | N/A | N/A | 15.6 | 15.2 | 16.0 | N/A | N/A | 1.6 | 0.1 | 0.4 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia Pacific AC ex China | 0.0 | 0.6 | 0.6 | 0.5 | 0.5 | 12.7 | 13.5 | 13.1 | 14.9 | 16.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia Pacific AC ex China | 0.0 | 0.9 | 0.8 | 0.5 | 0.5 | -2.0 | -0.5 | -0.4 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia Pacific AC ex China | 17.3 | 16.5 | 15.9 | 15.9 | 1.8 | 2.7 | 1.2 | 15.7 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX Asia Pacific AC ex China | |
---|---|
858902400000 | 1000 |
859161600000 | 988.82 |
859248000000 | 994.16 |
859334400000 | 999.86 |
859420800000 | 997.45 |
859507200000 | 994.19 |
859766400000 | 991.71 |
859852800000 | 992.84 |
859939200000 | 993.39 |
860025600000 | 997.41 |
860112000000 | 985.76 |
860371200000 | 975.96 |
860457600000 | 983.37 |
860544000000 | 977.03 |
860630400000 | 972.45 |
860716800000 | 976.3 |
860976000000 | 964.74 |
861062400000 | 971.29 |
861148800000 | 979.3 |
861235200000 | 980.4 |
861321600000 | 986.99 |
861580800000 | 1000.08 |
861667200000 | 994.16 |
861753600000 | 1006.15 |
861840000000 | 1006.24 |
861926400000 | 1002.67 |
862185600000 | 998.76 |
862272000000 | 996.93 |
862358400000 | 1011.03 |
862444800000 | 1020.81 |
862531200000 | 1025.73 |
862790400000 | 1028.78 |
862876800000 | 1056.94 |
862963200000 | 1055.93 |
863049600000 | 1061.78 |
863136000000 | 1073.72 |
863395200000 | 1077.91 |
863481600000 | 1084.8 |
863568000000 | 1097.27 |
863654400000 | 1094.32 |
863740800000 | 1101.8 |
864000000000 | 1107.13 |
864086400000 | 1123.64 |
864172800000 | 1101.13 |
864259200000 | 1091.35 |
864345600000 | 1101.87 |
864604800000 | 1103.59 |
864691200000 | 1095.73 |
864777600000 | 1112.64 |
864864000000 | 1107.5 |
864950400000 | 1101.45 |
865209600000 | 1115.06 |
865296000000 | 1121.39 |
865382400000 | 1123.36 |
865468800000 | 1125.29 |
865555200000 | 1131.32 |
865814400000 | 1135.84 |
865900800000 | 1144.06 |
865987200000 | 1144.2 |
866073600000 | 1128.56 |
866160000000 | 1127.29 |
866419200000 | 1150.93 |
866505600000 | 1149.15 |
866592000000 | 1143.66 |
866678400000 | 1142.13 |
866764800000 | 1144.82 |
867024000000 | 1145.26 |
867110400000 | 1142.89 |
867196800000 | 1162.32 |
867283200000 | 1166.7 |
867369600000 | 1153.06 |
867628800000 | 1160.2 |
867715200000 | 1146.98 |
867801600000 | 1150.35 |
867888000000 | 1153.06 |
867974400000 | 1142.95 |
868233600000 | 1143.95 |
868320000000 | 1142.64 |
868406400000 | 1141.3 |
868492800000 | 1143.25 |
868579200000 | 1139.7 |
868838400000 | 1151.81 |
868924800000 | 1137.07 |
869011200000 | 1145.4 |
869097600000 | 1148.39 |
869184000000 | 1144.26 |
869443200000 | 1140.34 |
869529600000 | 1138.76 |
869616000000 | 1136.35 |
869702400000 | 1142.5 |
869788800000 | 1143.26 |
870048000000 | 1145.91 |
870134400000 | 1140.89 |
870220800000 | 1137.71 |
870307200000 | 1141.83 |
870393600000 | 1128.7 |
870652800000 | 1120.85 |
870739200000 | 1103.65 |
870825600000 | 1119.51 |
870912000000 | 1110.84 |
870998400000 | 1137.49 |
871257600000 | 1099.78 |
871344000000 | 1104.19 |
871430400000 | 1107.08 |
871516800000 | 1102.52 |
871603200000 | 1107.34 |
871862400000 | 1090.77 |
871948800000 | 1080.95 |
872035200000 | 1097.54 |
872121600000 | 1099.84 |
872208000000 | 1072.44 |
872467200000 | 1068.55 |
872553600000 | 1076.55 |
872640000000 | 1059.41 |
872726400000 | 1040.88 |
872812800000 | 1015.43 |
873072000000 | 991.47 |
873158400000 | 993.97 |
873244800000 | 1024.14 |
873331200000 | 1013.79 |
873417600000 | 1025.61 |
873676800000 | 1028.58 |
873763200000 | 1046.49 |
873849600000 | 1039.31 |
873936000000 | 1019.12 |
874022400000 | 1003.19 |
874281600000 | 1006.31 |
874368000000 | 995.61 |
874454400000 | 990.45 |
874540800000 | 991.34 |
874627200000 | 994.37 |
874886400000 | 998.56 |
874972800000 | 995.77 |
875059200000 | 1016.12 |
875145600000 | 1011.03 |
875232000000 | 997.46 |
875491200000 | 996.34 |
875577600000 | 1002.47 |
875664000000 | 999.16 |
875750400000 | 984.13 |
875836800000 | 987.06 |
876096000000 | 987.62 |
876182400000 | 975.96 |
876268800000 | 988.81 |
876355200000 | 980.83 |
876441600000 | 988.12 |
876700800000 | 972.34 |
876787200000 | 971.83 |
876873600000 | 970.28 |
876960000000 | 983.38 |
877046400000 | 968.79 |
877305600000 | 940.43 |
877392000000 | 937.37 |
877478400000 | 942.2 |
877564800000 | 913.83 |
877651200000 | 908.07 |
877910400000 | 891.04 |
877996800000 | 855.86 |
878083200000 | 883.72 |
878169600000 | 873.91 |
878256000000 | 872.53 |
878515200000 | 883.51 |
878601600000 | 886.2 |
878688000000 | 879.02 |
878774400000 | 878.92 |
878860800000 | 846.74 |
879120000000 | 833.63 |
879206400000 | 835.55 |
879292800000 | 812.85 |
879379200000 | 812.39 |
879465600000 | 805.19 |
879724800000 | 840.5 |
879811200000 | 844.79 |
879897600000 | 809.89 |
879984000000 | 815.82 |
880070400000 | 837.2 |
880329600000 | 833.3 |
880416000000 | 798.82 |
880502400000 | 801.51 |
880588800000 | 816.73 |
880675200000 | 815.77 |
880934400000 | 818.9 |
881020800000 | 823.12 |
881107200000 | 818.24 |
881193600000 | 810.76 |
881280000000 | 813.47 |
881539200000 | 811.34 |
881625600000 | 819.39 |
881712000000 | 814.79 |
881798400000 | 791.53 |
881884800000 | 778.33 |
882144000000 | 770.98 |
882230400000 | 770.82 |
882316800000 | 806.32 |
882403200000 | 795.23 |
882489600000 | 768.82 |
882748800000 | 748.34 |
882835200000 | 750.55 |
882921600000 | 753 |
883008000000 | 764.3 |
883094400000 | 757.41 |
883353600000 | 764.22 |
883440000000 | 776.7 |
883526400000 | 775.16 |
883699200000 | 765.75 |
883958400000 | 750.83 |
884044800000 | 742.33 |
884131200000 | 744.63 |
884217600000 | 734.36 |
884304000000 | 726.06 |
884563200000 | 700.44 |
884649600000 | 714.26 |
884736000000 | 739.4 |
884822400000 | 739.06 |
884908800000 | 767.58 |
885168000000 | 787.52 |
885254400000 | 791.71 |
885340800000 | 801.53 |
885427200000 | 788.35 |
885513600000 | 800.88 |
885772800000 | 812.03 |
885859200000 | 822.21 |
885945600000 | 820.64 |
886032000000 | 814.84 |
886118400000 | 809.72 |
886377600000 | 829.55 |
886464000000 | 842.62 |
886550400000 | 846.33 |
886636800000 | 850.29 |
886723200000 | 848.51 |
886982400000 | 859.69 |
887068800000 | 866.77 |
887155200000 | 866.03 |
887241600000 | 854.02 |
887328000000 | 839.67 |
887587200000 | 828.57 |
887673600000 | 829.69 |
887760000000 | 831.61 |
887846400000 | 836.4 |
887932800000 | 829 |
888192000000 | 826.41 |
888278400000 | 819.69 |
888364800000 | 821.11 |
888451200000 | 838.7 |
888537600000 | 856.67 |
888796800000 | 871.02 |
888883200000 | 864.19 |
888969600000 | 857.61 |
889056000000 | 834.41 |
889142400000 | 840.68 |
889401600000 | 835.75 |
889488000000 | 838.08 |
889574400000 | 827 |
889660800000 | 821.99 |
889747200000 | 841.47 |
890006400000 | 830.87 |
890092800000 | 835.19 |
890179200000 | 820.62 |
890265600000 | 818.8 |
890352000000 | 824.36 |
890611200000 | 823.43 |
890697600000 | 819.12 |
890784000000 | 826.29 |
890870400000 | 842.33 |
890956800000 | 833.27 |
891216000000 | 815.28 |
891302400000 | 816.68 |
891388800000 | 804.15 |
891475200000 | 785.67 |
891561600000 | 776.59 |
891820800000 | 784.72 |
891907200000 | 795.18 |
891993600000 | 820.3 |
892080000000 | 824.21 |
892166400000 | 909.13 |
892425600000 | 974.11 |
892512000000 | 1052.93 |
892598400000 | 1049.58 |
892684800000 | 1025.39 |
892771200000 | 1018.5 |
893030400000 | 1015.25 |
893116800000 | 1023.01 |
893203200000 | 1025.7 |
893289600000 | 1031.25 |
893376000000 | 1034.7 |
893635200000 | 1008.7 |
893721600000 | 1000.53 |
893808000000 | 996.69 |
893894400000 | 1005.63 |
893980800000 | 1002.67 |
894240000000 | 1002.66 |
894326400000 | 1006.15 |
894412800000 | 984.07 |
894499200000 | 975.4 |
894585600000 | 975.72 |
894844800000 | 986.56 |
894931200000 | 977.44 |
895017600000 | 971.24 |
895104000000 | 976.97 |
895190400000 | 971.87 |
895449600000 | 959.76 |
895536000000 | 965.29 |
895622400000 | 972.84 |
895708800000 | 985.28 |
895795200000 | 976.74 |
896054400000 | 966.69 |
896140800000 | 962.38 |
896227200000 | 951.09 |
896313600000 | 945.49 |
896400000000 | 940.01 |
896659200000 | 912.28 |
896745600000 | 923.88 |
896832000000 | 923.61 |
896918400000 | 919.57 |
897004800000 | 907.92 |
897264000000 | 898.29 |
897350400000 | 903.82 |
897436800000 | 881.63 |
897523200000 | 857.66 |
897609600000 | 856 |
897868800000 | 838.04 |
897955200000 | 845.51 |
898041600000 | 884.35 |
898128000000 | 915.98 |
898214400000 | 928.49 |
898473600000 | 902.14 |
898560000000 | 887.21 |
898646400000 | 882.84 |
898732800000 | 884.78 |
898819200000 | 887.65 |
899078400000 | 893.03 |
899164800000 | 927.04 |
899251200000 | 953.95 |
899337600000 | 947.82 |
899424000000 | 949.1 |
899683200000 | 938.43 |
899769600000 | 948.98 |
899856000000 | 950.32 |
899942400000 | 938.31 |
900028800000 | 921.45 |
900288000000 | 927.28 |
900374400000 | 940.52 |
900460800000 | 946.66 |
900547200000 | 957.39 |
900633600000 | 960.34 |
900892800000 | 962.25 |
900979200000 | 954.08 |
901065600000 | 934.23 |
901152000000 | 925.95 |
901238400000 | 928.91 |
901497600000 | 907.46 |
901584000000 | 917.86 |
901670400000 | 907.82 |
901756800000 | 905.9 |
901843200000 | 908.77 |
902102400000 | 874.44 |
902188800000 | 872.61 |
902275200000 | 873.08 |
902361600000 | 862.09 |
902448000000 | 850.98 |
902707200000 | 838.11 |
902793600000 | 819.89 |
902880000000 | 820.92 |
902966400000 | 824.2 |
903052800000 | 817.18 |
903312000000 | 807.04 |
903398400000 | 819.59 |
903484800000 | 839.38 |
903571200000 | 844.47 |
903657600000 | 829.29 |
903916800000 | 819.3 |
904003200000 | 820.61 |
904089600000 | 810.79 |
904176000000 | 800.43 |
904262400000 | 782.19 |
904521600000 | 787.27 |
904608000000 | 803.99 |
904694400000 | 810.03 |
904780800000 | 824.84 |
904867200000 | 822.89 |
905126400000 | 868.1 |
905212800000 | 864.36 |
905299200000 | 836.57 |
905385600000 | 838.42 |
905472000000 | 828.21 |
905731200000 | 831.82 |
905817600000 | 826.42 |
905904000000 | 830.58 |
905990400000 | 827.71 |
906076800000 | 822.41 |
906336000000 | 797.64 |
906422400000 | 796.58 |
906508800000 | 797.97 |
906595200000 | 824.48 |
906681600000 | 803.77 |
906940800000 | 814.56 |
907027200000 | 822.73 |
907113600000 | 801.21 |
907200000000 | 786.67 |
907286400000 | 783.3 |
907545600000 | 775.01 |
907632000000 | 794.69 |
907718400000 | 863.38 |
907804800000 | 865.13 |
907891200000 | 867.06 |
908150400000 | 897.54 |
908236800000 | 874.52 |
908323200000 | 862.29 |
908409600000 | 871.09 |
908496000000 | 910.75 |
908755200000 | 924.94 |
908841600000 | 928.78 |
908928000000 | 944.59 |
909014400000 | 942.31 |
909100800000 | 937.52 |
909360000000 | 919.53 |
909446400000 | 927.06 |
909532800000 | 916.41 |
909619200000 | 930.39 |
909705600000 | 939 |
909964800000 | 973.6 |
910051200000 | 970.99 |
910137600000 | 989.05 |
910224000000 | 979.61 |
910310400000 | 962.92 |
910569600000 | 941.54 |
910656000000 | 931.57 |
910742400000 | 952.7 |
910828800000 | 929.04 |
910915200000 | 943.95 |
911174400000 | 970.33 |
911260800000 | 969.5 |
911347200000 | 969.12 |
911433600000 | 978.5 |
911520000000 | 995.64 |
911779200000 | 993.54 |
911865600000 | 1017.28 |
911952000000 | 1007.77 |
912038400000 | 1012.87 |
912124800000 | 1001.43 |
912384000000 | 985.58 |
912470400000 | 984.38 |
912556800000 | 1000.51 |
912643200000 | 998.58 |
912729600000 | 989.48 |
912988800000 | 991.13 |
913075200000 | 1000.3 |
913161600000 | 1013.43 |
913248000000 | 1018.5 |
913334400000 | 1001.7 |
913593600000 | 988.02 |
913680000000 | 976.08 |
913766400000 | 976.97 |
913852800000 | 980.14 |
913939200000 | 990.29 |
914198400000 | 990.4 |
914284800000 | 977.38 |
914371200000 | 980.08 |
914457600000 | 974.23 |
914544000000 | 1044.17 |
914803200000 | 1110.83 |
914889600000 | 1122.17 |
914976000000 | 1122.56 |
915062400000 | 1130.48 |
915408000000 | 1127.91 |
915494400000 | 1115.76 |
915580800000 | 1123.8 |
915667200000 | 1155.76 |
915753600000 | 1145.4 |
916012800000 | 1159.72 |
916099200000 | 1131.27 |
916185600000 | 1119.05 |
916272000000 | 1123.12 |
916358400000 | 1124.32 |
916617600000 | 1130.42 |
916704000000 | 1133.34 |
916790400000 | 1148.93 |
916876800000 | 1152.3 |
916963200000 | 1133.27 |
917222400000 | 1130.85 |
917308800000 | 1142.01 |
917395200000 | 1138.71 |
917481600000 | 1125.91 |
917568000000 | 1139.57 |
917827200000 | 1135.16 |
917913600000 | 1158.25 |
918000000000 | 1137.77 |
918086400000 | 1137.98 |
918172800000 | 1121 |
918432000000 | 1119.54 |
918518400000 | 1117.32 |
918604800000 | 1111.48 |
918691200000 | 1112.03 |
918777600000 | 1124.17 |
919036800000 | 1117.68 |
919123200000 | 1101.12 |
919209600000 | 1097.22 |
919296000000 | 1096.46 |
919382400000 | 1080.71 |
919641600000 | 1094.19 |
919728000000 | 1104.15 |
919814400000 | 1104.59 |
919900800000 | 1115.78 |
919987200000 | 1118.1 |
920246400000 | 1107.78 |
920332800000 | 1090.44 |
920419200000 | 1086.99 |
920505600000 | 1080.02 |
920592000000 | 1115.79 |
920851200000 | 1127.84 |
920937600000 | 1147.06 |
921024000000 | 1178.19 |
921110400000 | 1189.92 |
921196800000 | 1195.71 |
921456000000 | 1216.37 |
921542400000 | 1238.71 |
921628800000 | 1249.39 |
921715200000 | 1232.98 |
921801600000 | 1269.06 |
922060800000 | 1263.79 |
922147200000 | 1257.52 |
922233600000 | 1229.07 |
922320000000 | 1249.82 |
922406400000 | 1245.61 |
922665600000 | 1241.71 |
922752000000 | 1245.35 |
922838400000 | 1251.46 |
922924800000 | 1273.22 |
923011200000 | 1380.99 |
923270400000 | 1476.85 |
923356800000 | 1618.37 |
923443200000 | 1618.1 |
923529600000 | 1640.03 |
923616000000 | 1640.85 |
923875200000 | 1617.84 |
923961600000 | 1641.16 |
924048000000 | 1664.82 |
924134400000 | 1663.26 |
924220800000 | 1694.97 |
924480000000 | 1704.26 |
924566400000 | 1677.9 |
924652800000 | 1649.7 |
924739200000 | 1666.49 |
924825600000 | 1685.63 |
925084800000 | 1697.59 |
925171200000 | 1698.03 |
925257600000 | 1699.55 |
925344000000 | 1694.46 |
925430400000 | 1683.71 |
925689600000 | 1674.68 |
925776000000 | 1678.24 |
925862400000 | 1681.84 |
925948800000 | 1725.64 |
926035200000 | 1697.66 |
926294400000 | 1701.42 |
926380800000 | 1678.51 |
926467200000 | 1685.69 |
926553600000 | 1670.03 |
926640000000 | 1659.07 |
926899200000 | 1621.79 |
926985600000 | 1630.56 |
927072000000 | 1596.9 |
927158400000 | 1594.66 |
927244800000 | 1603.63 |
927504000000 | 1617.88 |
927590400000 | 1611.05 |
927676800000 | 1609.35 |
927763200000 | 1627.54 |
927849600000 | 1606.37 |
928108800000 | 1606.45 |
928195200000 | 1635.59 |
928281600000 | 1642.64 |
928368000000 | 1635.84 |
928454400000 | 1633.29 |
928713600000 | 1667.47 |
928800000000 | 1699.99 |
928886400000 | 1704.32 |
928972800000 | 1731.56 |
929059200000 | 1754.82 |
929318400000 | 1727.23 |
929404800000 | 1731.48 |
929491200000 | 1735.71 |
929577600000 | 1771.78 |
929664000000 | 1757.68 |
929923200000 | 1771.59 |
930009600000 | 1790.63 |
930096000000 | 1770.39 |
930182400000 | 1770.49 |
930268800000 | 1757.79 |
930528000000 | 1770.09 |
930614400000 | 1788.6 |
930700800000 | 1773.7 |
930787200000 | 1805.37 |
930873600000 | 1825.79 |
931132800000 | 1828.1 |
931219200000 | 1821.84 |
931305600000 | 1817.09 |
931392000000 | 1809.47 |
931478400000 | 1804.95 |
931737600000 | 1820.78 |
931824000000 | 1824.68 |
931910400000 | 1831.18 |
931996800000 | 1844.5 |
932083200000 | 1830.72 |
932342400000 | 1863.59 |
932428800000 | 1866.82 |
932515200000 | 1854.38 |
932601600000 | 1828.91 |
932688000000 | 1802.85 |
932947200000 | 1791.27 |
933033600000 | 1796.87 |
933120000000 | 1821.37 |
933206400000 | 1850.81 |
933292800000 | 1870.58 |
933552000000 | 1858.23 |
933638400000 | 1863.05 |
933724800000 | 1851 |
933811200000 | 1817.98 |
933897600000 | 1800.39 |
934156800000 | 1799.13 |
934243200000 | 1798.84 |
934329600000 | 1784.59 |
934416000000 | 1809.34 |
934502400000 | 1812.58 |
934761600000 | 1861.1 |
934848000000 | 1868.07 |
934934400000 | 1902.83 |
935020800000 | 1906.51 |
935107200000 | 1941.72 |
935366400000 | 1964.92 |
935452800000 | 1960.01 |
935539200000 | 1946.76 |
935625600000 | 1929.85 |
935712000000 | 1925.26 |
935971200000 | 1961.32 |
936057600000 | 1924.67 |
936144000000 | 1977.89 |
936230400000 | 1979.37 |
936316800000 | 1959.77 |
936576000000 | 1982.02 |
936662400000 | 1955.43 |
936748800000 | 1949.8 |
936835200000 | 2008.61 |
936921600000 | 2001.61 |
937180800000 | 2049.3 |
937267200000 | 2047.02 |
937353600000 | 2053.1 |
937440000000 | 2007.61 |
937526400000 | 1989.3 |
937785600000 | 2020.37 |
937872000000 | 2051.76 |
937958400000 | 2000.75 |
938044800000 | 2007.87 |
938131200000 | 1955.62 |
938390400000 | 1923.49 |
938476800000 | 1953.75 |
938563200000 | 1931.67 |
938649600000 | 1982.13 |
938736000000 | 2011.42 |
938995200000 | 1995.48 |
939081600000 | 1991.43 |
939168000000 | 1983.39 |
939254400000 | 2004.04 |
939340800000 | 2004.09 |
939600000000 | 2011.98 |
939686400000 | 2031.71 |
939772800000 | 2004.66 |
939859200000 | 2004.54 |
939945600000 | 1999.44 |
940204800000 | 1944.05 |
940291200000 | 1954.16 |
940377600000 | 1976.97 |
940464000000 | 1983.4 |
940550400000 | 1990.67 |
940809600000 | 2015.74 |
940896000000 | 2027.24 |
940982400000 | 2009.94 |
941068800000 | 2002.33 |
941155200000 | 2056.19 |
941414400000 | 2056.24 |
941500800000 | 2064.15 |
941587200000 | 2049.95 |
941673600000 | 2077.35 |
941760000000 | 2061.65 |
942019200000 | 2050.23 |
942105600000 | 2058.84 |
942192000000 | 2093.65 |
942278400000 | 2083.88 |
942364800000 | 2089.82 |
942624000000 | 2091.64 |
942710400000 | 2077.43 |
942796800000 | 2096.81 |
942883200000 | 2119.97 |
942969600000 | 2141.11 |
943228800000 | 2183.56 |
943315200000 | 2192.05 |
943401600000 | 2172.33 |
943488000000 | 2151.66 |
943574400000 | 2198.34 |
943833600000 | 2197.97 |
943920000000 | 2167.96 |
944006400000 | 2155.12 |
944092800000 | 2159.98 |
944179200000 | 2163.97 |
944438400000 | 2184.03 |
944524800000 | 2192 |
944611200000 | 2171.64 |
944697600000 | 2177.06 |
944784000000 | 2190.13 |
945043200000 | 2172.28 |
945129600000 | 2155.18 |
945216000000 | 2150.8 |
945302400000 | 2156.86 |
945388800000 | 2183.5 |
945648000000 | 2194.05 |
945734400000 | 2196.46 |
945820800000 | 2242.27 |
945907200000 | 2238.22 |
945993600000 | 2246.87 |
946252800000 | 2257.15 |
946339200000 | 2300.59 |
946425600000 | 2317.72 |
946512000000 | 2333.48 |
946598400000 | 2338.35 |
946857600000 | 2360.59 |
946944000000 | 2338.6 |
947030400000 | 2239.62 |
947116800000 | 2166.67 |
947203200000 | 2166.05 |
947462400000 | 2189.53 |
947548800000 | 2241.32 |
947635200000 | 2220.47 |
947721600000 | 2221.86 |
947808000000 | 2227.58 |
948067200000 | 2281.24 |
948153600000 | 2255.3 |
948240000000 | 2212.79 |
948326400000 | 2215.06 |
948412800000 | 2222.26 |
948672000000 | 2228.95 |
948758400000 | 2201.46 |
948844800000 | 2237.74 |
948931200000 | 2264.21 |
949017600000 | 2282.37 |
949276800000 | 2258.44 |
949363200000 | 2238.23 |
949449600000 | 2255.6 |
949536000000 | 2290.03 |
949622400000 | 2308.64 |
949881600000 | 2302.54 |
949968000000 | 2274.77 |
950054400000 | 2308.01 |
950140800000 | 2291.86 |
950227200000 | 2308.63 |
950486400000 | 2282.47 |
950572800000 | 2234.36 |
950659200000 | 2241.49 |
950745600000 | 2256.36 |
950832000000 | 2241.74 |
951091200000 | 2192.96 |
951177600000 | 2163.11 |
951264000000 | 2173.06 |
951350400000 | 2216.46 |
951436800000 | 2228.64 |
951696000000 | 2226.12 |
951782400000 | 2216.85 |
951868800000 | 2259.12 |
951955200000 | 2254.24 |
952041600000 | 2234.69 |
952300800000 | 2206.93 |
952387200000 | 2230.56 |
952473600000 | 2221.34 |
952560000000 | 2219.26 |
952646400000 | 2220.94 |
952905600000 | 2151.99 |
952992000000 | 2151.18 |
953078400000 | 2138.53 |
953164800000 | 2178.58 |
953251200000 | 2201.87 |
953510400000 | 2207.26 |
953596800000 | 2216.33 |
953683200000 | 2201.71 |
953769600000 | 2200.75 |
953856000000 | 2200.39 |
954115200000 | 2232.03 |
954201600000 | 2274.64 |
954288000000 | 2324.74 |
954374400000 | 2299.13 |
954460800000 | 2328.45 |
954720000000 | 2322.7 |
954806400000 | 2301.99 |
954892800000 | 2290.52 |
954979200000 | 2260.12 |
955065600000 | 2272.06 |
955324800000 | 2287.56 |
955411200000 | 2261.74 |
955497600000 | 2278.43 |
955584000000 | 2230.84 |
955670400000 | 2221.5 |
955929600000 | 2097.67 |
956016000000 | 2137.51 |
956102400000 | 2155.62 |
956188800000 | 2159.7 |
956275200000 | 2161.66 |
956534400000 | 2135.87 |
956620800000 | 2137.15 |
956707200000 | 2128.66 |
956793600000 | 2109.98 |
956880000000 | 2099.74 |
957139200000 | 2130.59 |
957225600000 | 2144.96 |
957312000000 | 2129.75 |
957398400000 | 2137.34 |
957484800000 | 2137.44 |
957744000000 | 2114.3 |
957830400000 | 2082.67 |
957916800000 | 2068.54 |
958003200000 | 2023.29 |
958089600000 | 2069.09 |
958348800000 | 2044.73 |
958435200000 | 2063.6 |
958521600000 | 2057.63 |
958608000000 | 2036.45 |
958694400000 | 2043.65 |
958953600000 | 1980.07 |
959040000000 | 1986.55 |
959126400000 | 1949.64 |
959212800000 | 1968.83 |
959299200000 | 1960.3 |
959558400000 | 1976.46 |
959644800000 | 1989.28 |
959731200000 | 1991.88 |
959817600000 | 1996.41 |
959904000000 | 2032.36 |
960163200000 | 2091.78 |
960249600000 | 2102.57 |
960336000000 | 2108.7 |
960422400000 | 2096.18 |
960508800000 | 2090.62 |
960768000000 | 2084.02 |
960854400000 | 2063.53 |
960940800000 | 2048.32 |
961027200000 | 2019.24 |
961113600000 | 2027.83 |
961372800000 | 2055.55 |
961459200000 | 2079.38 |
961545600000 | 2104.12 |
961632000000 | 2113.83 |
961718400000 | 2084.72 |
961977600000 | 2063.87 |
962064000000 | 2094.67 |
962150400000 | 2103.57 |
962236800000 | 2117.27 |
962323200000 | 2106.89 |
962582400000 | 2119.27 |
962668800000 | 2114.95 |
962755200000 | 2105.49 |
962841600000 | 2083.3 |
962928000000 | 2087.14 |
963187200000 | 2119.12 |
963273600000 | 2109.71 |
963360000000 | 2087.7 |
963446400000 | 2062.06 |
963532800000 | 2072.15 |
963792000000 | 2066.99 |
963878400000 | 2029.11 |
963964800000 | 2026.41 |
964051200000 | 2029.93 |
964137600000 | 2003.31 |
964396800000 | 1978.41 |
964483200000 | 1965.23 |
964569600000 | 1968.92 |
964656000000 | 1937.11 |
964742400000 | 1907.07 |
965001600000 | 1909.43 |
965088000000 | 1932.49 |
965174400000 | 1946.36 |
965260800000 | 1931.94 |
965347200000 | 1918.38 |
965606400000 | 1935.11 |
965692800000 | 1929.11 |
965779200000 | 1959.77 |
965865600000 | 1952.58 |
965952000000 | 1958.06 |
966211200000 | 1949.56 |
966297600000 | 1967.44 |
966384000000 | 1983.04 |
966470400000 | 1970.29 |
966556800000 | 1971.54 |
966816000000 | 1965.53 |
966902400000 | 1989.42 |
966988800000 | 2006.88 |
967075200000 | 2019.07 |
967161600000 | 2037.34 |
967420800000 | 2049.07 |
967507200000 | 2048.96 |
967593600000 | 2013.16 |
967680000000 | 2003.92 |
967766400000 | 2012.8 |
968025600000 | 2019.09 |
968112000000 | 2000.91 |
968198400000 | 1984.57 |
968284800000 | 1982.05 |
968371200000 | 1983.17 |
968630400000 | 1952.28 |
968716800000 | 1929.76 |
968803200000 | 1936.36 |
968889600000 | 1921.32 |
968976000000 | 1920.31 |
969235200000 | 1902.66 |
969321600000 | 1903.59 |
969408000000 | 1939.13 |
969494400000 | 1927.29 |
969580800000 | 1853.23 |
969840000000 | 1881.88 |
969926400000 | 1886.81 |
970012800000 | 1865.38 |
970099200000 | 1861.59 |
970185600000 | 1881.42 |
970444800000 | 1877.32 |
970531200000 | 1892.01 |
970617600000 | 1893.6 |
970704000000 | 1891 |
970790400000 | 1892.8 |
971049600000 | 1882.21 |
971136000000 | 1878.68 |
971222400000 | 1843.38 |
971308800000 | 1835.82 |
971395200000 | 1813.56 |
971654400000 | 1818.21 |
971740800000 | 1798.7 |
971827200000 | 1763.9 |
971913600000 | 1753.63 |
972000000000 | 1793.81 |
972259200000 | 1799.27 |
972345600000 | 1803.87 |
972432000000 | 1794.25 |
972518400000 | 1790.8 |
972604800000 | 1780.8 |
972864000000 | 1759.02 |
972950400000 | 1758.87 |
973036800000 | 1804.57 |
973123200000 | 1813.52 |
973209600000 | 1838.07 |
973468800000 | 1857.07 |
973555200000 | 1863.74 |
973641600000 | 1865.94 |
973728000000 | 1840.78 |
973814400000 | 1822.3 |
974073600000 | 1788.51 |
974160000000 | 1782.42 |
974246400000 | 1784 |
974332800000 | 1754.24 |
974419200000 | 1752.15 |
974678400000 | 1717.28 |
974764800000 | 1706.05 |
974851200000 | 1695.87 |
974937600000 | 1692.36 |
975024000000 | 1688.54 |
975283200000 | 1720.15 |
975369600000 | 1716.1 |
975456000000 | 1684.79 |
975542400000 | 1699.41 |
975628800000 | 1717.37 |
975888000000 | 1715.17 |
975974400000 | 1704.08 |
976060800000 | 1729.99 |
976147200000 | 1714.66 |
976233600000 | 1711.11 |
976492800000 | 1742.22 |
976579200000 | 1741.39 |
976665600000 | 1740.5 |
976752000000 | 1723.13 |
976838400000 | 1687.7 |
977097600000 | 1681.16 |
977184000000 | 1656.84 |
977270400000 | 1633.75 |
977356800000 | 1604.19 |
977443200000 | 1595.27 |
977702400000 | 1721.28 |
977788800000 | 1763.37 |
977875200000 | 1805.3 |
977961600000 | 1811.14 |
978048000000 | 1805.5 |
978393600000 | 1813.16 |
978480000000 | 1815.04 |
978566400000 | 1813.5 |
978652800000 | 1832.75 |
978912000000 | 1831.75 |
978998400000 | 1807.81 |
979084800000 | 1790.77 |
979171200000 | 1746.35 |
979257600000 | 1751.91 |
979516800000 | 1759.57 |
979603200000 | 1796.09 |
979689600000 | 1793.75 |
979776000000 | 1830.44 |
979862400000 | 1852.26 |
980121600000 | 1864.02 |
980208000000 | 1853.78 |
980294400000 | 1838.98 |
980380800000 | 1845.03 |
980467200000 | 1835.25 |
980726400000 | 1837.54 |
980812800000 | 1853.63 |
980899200000 | 1859.38 |
980985600000 | 1866.69 |
981072000000 | 1857.46 |
981331200000 | 1829.03 |
981417600000 | 1818.9 |
981504000000 | 1803.67 |
981590400000 | 1785.93 |
981676800000 | 1795.68 |
981936000000 | 1799.42 |
982022400000 | 1804.46 |
982108800000 | 1798.14 |
982195200000 | 1816.72 |
982281600000 | 1802.9 |
982540800000 | 1784.4 |
982627200000 | 1798.61 |
982713600000 | 1777.85 |
982800000000 | 1767.37 |
982886400000 | 1794.78 |
983145600000 | 1794.83 |
983232000000 | 1784.64 |
983318400000 | 1761.95 |
983404800000 | 1735.86 |
983491200000 | 1688.7 |
983750400000 | 1690.59 |
983836800000 | 1721.14 |
983923200000 | 1724.9 |
984009600000 | 1726.78 |
984096000000 | 1722.87 |
984355200000 | 1669.11 |
984441600000 | 1635.7 |
984528000000 | 1613.84 |
984614400000 | 1629.24 |
984700800000 | 1631.57 |
984960000000 | 1627.38 |
985046400000 | 1632.59 |
985132800000 | 1688.18 |
985219200000 | 1660.51 |
985305600000 | 1695.88 |
985564800000 | 1754.87 |
985651200000 | 1747.47 |
985737600000 | 1749.09 |
985824000000 | 1684.86 |
985910400000 | 1653.92 |
986169600000 | 1637.42 |
986256000000 | 1669.17 |
986342400000 | 1671.81 |
986428800000 | 1698.53 |
986515200000 | 1705.87 |
986774400000 | 1646.44 |
986860800000 | 1633.08 |
986947200000 | 1666.66 |
987033600000 | 1694.68 |
987120000000 | 1683.07 |
987379200000 | 1675.75 |
987465600000 | 1674.01 |
987552000000 | 1728.71 |
987638400000 | 1771.57 |
987724800000 | 1746.91 |
987984000000 | 1756.47 |
988070400000 | 1743.38 |
988156800000 | 1755.48 |
988243200000 | 1762.55 |
988329600000 | 1758.7 |
988588800000 | 1769.36 |
988675200000 | 1829.6 |
988761600000 | 1852.54 |
988848000000 | 1855.09 |
988934400000 | 1847.39 |
989193600000 | 1863.81 |
989280000000 | 1832.78 |
989366400000 | 1810.64 |
989452800000 | 1795.56 |
989539200000 | 1798.75 |
989798400000 | 1771.63 |
989884800000 | 1781.6 |
989971200000 | 1757.62 |
990057600000 | 1796.85 |
990144000000 | 1783.53 |
990403200000 | 1800.38 |
990489600000 | 1800.21 |
990576000000 | 1829.15 |
990662400000 | 1822.18 |
990748800000 | 1807.84 |
991008000000 | 1790.95 |
991094400000 | 1805.34 |
991180800000 | 1772.15 |
991267200000 | 1760.53 |
991353600000 | 1756.1 |
991612800000 | 1763.43 |
991699200000 | 1749.22 |
991785600000 | 1757.92 |
991872000000 | 1763.61 |
991958400000 | 1769 |
992217600000 | 1748.96 |
992304000000 | 1719.58 |
992390400000 | 1713.15 |
992476800000 | 1716.24 |
992563200000 | 1695.78 |
992822400000 | 1680.99 |
992908800000 | 1679.25 |
992995200000 | 1671.76 |
993081600000 | 1695.21 |
993168000000 | 1705.8 |
993427200000 | 1698.56 |
993513600000 | 1695.82 |
993600000000 | 1681.57 |
993686400000 | 1663.94 |
993772800000 | 1692.57 |
994032000000 | 1685.02 |
994118400000 | 1687.51 |
994204800000 | 1672.51 |
994291200000 | 1651.67 |
994377600000 | 1622.29 |
994636800000 | 1610.86 |
994723200000 | 1621.33 |
994809600000 | 1603.24 |
994896000000 | 1634.6 |
994982400000 | 1613.84 |
995241600000 | 1607.03 |
995328000000 | 1594.72 |
995414400000 | 1579.46 |
995500800000 | 1580.61 |
995587200000 | 1580.7 |
995846400000 | 1537.08 |
995932800000 | 1551.18 |
996019200000 | 1563.5 |
996105600000 | 1564.95 |
996192000000 | 1562.59 |
996451200000 | 1534.42 |
996537600000 | 1562.24 |
996624000000 | 1585.01 |
996710400000 | 1627.89 |
996796800000 | 1613.9 |
997056000000 | 1608.26 |
997142400000 | 1613.41 |
997228800000 | 1607.42 |
997315200000 | 1588.72 |
997401600000 | 1583.92 |
997660800000 | 1565.39 |
997747200000 | 1610.73 |
997833600000 | 1629.58 |
997920000000 | 1599.86 |
998006400000 | 1598.14 |
998265600000 | 1572.43 |
998352000000 | 1589.69 |
998438400000 | 1588.9 |
998524800000 | 1580.43 |
998611200000 | 1571.34 |
998870400000 | 1587.11 |
998956800000 | 1583.74 |
999043200000 | 1559.67 |
999129600000 | 1553.14 |
999216000000 | 1540.65 |
999475200000 | 1508.53 |
999561600000 | 1537.09 |
999648000000 | 1511.43 |
999734400000 | 1509.36 |
999820800000 | 1502.93 |
1000080000000 | 1467.74 |
1000166400000 | 1487.2 |
1000252800000 | 1395.52 |
1000339200000 | 1404.73 |
1000425600000 | 1433.9 |
1000684800000 | 1371.15 |
1000771200000 | 1389.33 |
1000857600000 | 1412.4 |
1000944000000 | 1401.05 |
1001030400000 | 1355.39 |
1001289600000 | 1352.19 |
1001376000000 | 1365.15 |
1001462400000 | 1355.19 |
1001548800000 | 1344.17 |
1001635200000 | 1370.67 |
1001894400000 | 1388.07 |
1001980800000 | 1403.14 |
1002067200000 | 1385.79 |
1002153600000 | 1416.73 |
1002240000000 | 1422.93 |
1002499200000 | 1420.33 |
1002585600000 | 1401.01 |
1002672000000 | 1390.32 |
1002758400000 | 1425.63 |
1002844800000 | 1453.03 |
1003104000000 | 1438.59 |
1003190400000 | 1444.21 |
1003276800000 | 1456.36 |
1003363200000 | 1430.47 |
1003449600000 | 1431.68 |
1003708800000 | 1425.87 |
1003795200000 | 1452.12 |
1003881600000 | 1458.82 |
1003968000000 | 1462.52 |
1004054400000 | 1458.05 |
1004313600000 | 1442.97 |
1004400000000 | 1423.39 |
1004486400000 | 1410.34 |
1004572800000 | 1418.16 |
1004659200000 | 1422.45 |
1004918400000 | 1431.21 |
1005004800000 | 1450.12 |
1005091200000 | 1423.82 |
1005177600000 | 1448.23 |
1005264000000 | 1437.43 |
1005523200000 | 1427.63 |
1005609600000 | 1410.15 |
1005696000000 | 1423.47 |
1005782400000 | 1452.01 |
1005868800000 | 1457.86 |
1006128000000 | 1474.76 |
1006214400000 | 1469.24 |
1006300800000 | 1469.14 |
1006387200000 | 1463.87 |
1006473600000 | 1467.65 |
1006732800000 | 1498.99 |
1006819200000 | 1493.25 |
1006905600000 | 1465.09 |
1006992000000 | 1453.29 |
1007078400000 | 1464.2 |
1007337600000 | 1441.65 |
1007424000000 | 1445.58 |
1007510400000 | 1481.37 |
1007596800000 | 1496.13 |
1007683200000 | 1486.95 |
1007942400000 | 1455.87 |
1008028800000 | 1450.22 |
1008115200000 | 1480.57 |
1008201600000 | 1448.19 |
1008288000000 | 1436.55 |
1008547200000 | 1412.1 |
1008633600000 | 1416.74 |
1008720000000 | 1416.36 |
1008806400000 | 1424.14 |
1008892800000 | 1403.12 |
1009152000000 | 1403.57 |
1009238400000 | 1398.1 |
1009324800000 | 1393.06 |
1009411200000 | 1409.2 |
1009497600000 | 1435.89 |
1009756800000 | 1435.61 |
1009929600000 | 1438.77 |
1010016000000 | 1440.65 |
1010102400000 | 1479.07 |
1010361600000 | 1487.85 |
1010448000000 | 1452.48 |
1010534400000 | 1445.09 |
1010620800000 | 1433.63 |
1010707200000 | 1420.26 |
1010966400000 | 1423.45 |
1011052800000 | 1404.55 |
1011139200000 | 1397.05 |
1011225600000 | 1390.38 |
1011312000000 | 1406.92 |
1011571200000 | 1413.26 |
1011657600000 | 1385.71 |
1011744000000 | 1374.29 |
1011830400000 | 1381.54 |
1011916800000 | 1395.89 |
1012176000000 | 1411.69 |
1012262400000 | 1390.69 |
1012348800000 | 1371.87 |
1012435200000 | 1373.44 |
1012521600000 | 1365.74 |
1012780800000 | 1358.07 |
1012867200000 | 1331.6 |
1012953600000 | 1331.03 |
1013040000000 | 1341.21 |
1013126400000 | 1350.92 |
1013385600000 | 1363.63 |
1013472000000 | 1386.79 |
1013558400000 | 1388.7 |
1013644800000 | 1407.47 |
1013731200000 | 1403.32 |
1013990400000 | 1405.34 |
1014076800000 | 1373.12 |
1014163200000 | 1362.43 |
1014249600000 | 1388.96 |
1014336000000 | 1385.63 |
1014595200000 | 1380.61 |
1014681600000 | 1372.66 |
1014768000000 | 1404.81 |
1014854400000 | 1416.3 |
1014940800000 | 1433.33 |
1015200000000 | 1499.17 |
1015286400000 | 1501.11 |
1015372800000 | 1514.91 |
1015459200000 | 1565.11 |
1015545600000 | 1559.79 |
1015804800000 | 1580.8 |
1015891200000 | 1548.53 |
1015977600000 | 1522.97 |
1016064000000 | 1535.33 |
1016150400000 | 1542.31 |
1016409600000 | 1520.9 |
1016496000000 | 1538.53 |
1016582400000 | 1531.88 |
1016668800000 | 1521.38 |
1016755200000 | 1499.88 |
1017014400000 | 1491 |
1017100800000 | 1486.97 |
1017187200000 | 1502.35 |
1017273600000 | 1510.36 |
1017360000000 | 1489.48 |
1017619200000 | 1479.44 |
1017705600000 | 1497.06 |
1017792000000 | 1513.3 |
1017878400000 | 1518.33 |
1017964800000 | 1521.97 |
1018224000000 | 1517.1 |
1018310400000 | 1501.1 |
1018396800000 | 1509.54 |
1018483200000 | 1499.72 |
1018569600000 | 1489.35 |
1018828800000 | 1500.09 |
1018915200000 | 1520.09 |
1019001600000 | 1549.09 |
1019088000000 | 1561.39 |
1019174400000 | 1554.15 |
1019433600000 | 1571.86 |
1019520000000 | 1571.86 |
1019606400000 | 1572.93 |
1019692800000 | 1570.2 |
1019779200000 | 1565.74 |
1020038400000 | 1553.99 |
1020124800000 | 1545.43 |
1020211200000 | 1559.46 |
1020297600000 | 1556.3 |
1020384000000 | 1566.53 |
1020643200000 | 1553.27 |
1020729600000 | 1536.32 |
1020816000000 | 1541.4 |
1020902400000 | 1554.49 |
1020988800000 | 1554.86 |
1021248000000 | 1541.61 |
1021334400000 | 1538.99 |
1021420800000 | 1575.18 |
1021507200000 | 1583.74 |
1021593600000 | 1613.01 |
1021852800000 | 1617.62 |
1021939200000 | 1614.2 |
1022025600000 | 1635.42 |
1022112000000 | 1627.09 |
1022198400000 | 1640.45 |
1022457600000 | 1631.97 |
1022544000000 | 1632.1 |
1022630400000 | 1624.96 |
1022716800000 | 1631.23 |
1022803200000 | 1613.6 |
1023062400000 | 1635.4 |
1023148800000 | 1614.9 |
1023235200000 | 1612.31 |
1023321600000 | 1608.13 |
1023408000000 | 1591.21 |
1023667200000 | 1583.1 |
1023753600000 | 1583.33 |
1023840000000 | 1572.23 |
1023926400000 | 1561.78 |
1024012800000 | 1542.35 |
1024272000000 | 1511.48 |
1024358400000 | 1529.16 |
1024444800000 | 1492.57 |
1024531200000 | 1510.02 |
1024617600000 | 1503.79 |
1024876800000 | 1507.04 |
1024963200000 | 1511.57 |
1025049600000 | 1469.53 |
1025136000000 | 1490.2 |
1025222400000 | 1529.91 |
1025481600000 | 1526.61 |
1025568000000 | 1527.98 |
1025654400000 | 1543.41 |
1025740800000 | 1537.47 |
1025827200000 | 1554.55 |
1026086400000 | 1569.26 |
1026172800000 | 1593.16 |
1026259200000 | 1576.11 |
1026345600000 | 1548.58 |
1026432000000 | 1564.99 |
1026691200000 | 1546.82 |
1026777600000 | 1530.99 |
1026864000000 | 1523.88 |
1026950400000 | 1545.21 |
1027036800000 | 1522.33 |
1027296000000 | 1506.54 |
1027382400000 | 1503.23 |
1027468800000 | 1476.75 |
1027555200000 | 1469.55 |
1027641600000 | 1406.4 |
1027900800000 | 1408.36 |
1027987200000 | 1442.43 |
1028073600000 | 1433.4 |
1028160000000 | 1428.1 |
1028246400000 | 1422.88 |
1028505600000 | 1396.49 |
1028592000000 | 1367.89 |
1028678400000 | 1412.17 |
1028764800000 | 1402.87 |
1028851200000 | 1434.76 |
1029110400000 | 1425.38 |
1029196800000 | 1429.57 |
1029283200000 | 1434.53 |
1029369600000 | 1451.92 |
1029456000000 | 1452.49 |
1029715200000 | 1426.46 |
1029801600000 | 1433.57 |
1029888000000 | 1438.53 |
1029974400000 | 1444.53 |
1030060800000 | 1447.28 |
1030320000000 | 1461.61 |
1030406400000 | 1453.71 |
1030492800000 | 1433.88 |
1030579200000 | 1423.39 |
1030665600000 | 1422.65 |
1030924800000 | 1411.91 |
1031011200000 | 1388.65 |
1031097600000 | 1359.41 |
1031184000000 | 1373.32 |
1031270400000 | 1361.92 |
1031529600000 | 1375.87 |
1031616000000 | 1378.82 |
1031702400000 | 1384.69 |
1031788800000 | 1393.3 |
1031875200000 | 1360.91 |
1032134400000 | 1347.97 |
1032220800000 | 1384.75 |
1032307200000 | 1374.72 |
1032393600000 | 1391.71 |
1032480000000 | 1353.93 |
1032739200000 | 1340.53 |
1032825600000 | 1327.51 |
1032912000000 | 1312.65 |
1032998400000 | 1335.5 |
1033084800000 | 1355.81 |
1033344000000 | 1340.16 |
1033430400000 | 1317.73 |
1033516800000 | 1305.31 |
1033603200000 | 1292.77 |
1033689600000 | 1295.18 |
1033948800000 | 1248.57 |
1034035200000 | 1250.74 |
1034121600000 | 1237.88 |
1034208000000 | 1220.08 |
1034294400000 | 1229.57 |
1034553600000 | 1234.12 |
1034640000000 | 1270.31 |
1034726400000 | 1284.45 |
1034812800000 | 1289.03 |
1034899200000 | 1305.23 |
1035158400000 | 1298.67 |
1035244800000 | 1268.68 |
1035331200000 | 1285.69 |
1035417600000 | 1281.58 |
1035504000000 | 1292.06 |
1035763200000 | 1304.03 |
1035849600000 | 1292.73 |
1035936000000 | 1294.94 |
1036022400000 | 1297.34 |
1036108800000 | 1298 |
1036368000000 | 1310.39 |
1036454400000 | 1328.09 |
1036540800000 | 1336.43 |
1036627200000 | 1336.83 |
1036713600000 | 1326.26 |
1036972800000 | 1292.8 |
1037059200000 | 1292.2 |
1037145600000 | 1285.27 |
1037232000000 | 1271.05 |
1037318400000 | 1300.48 |
1037577600000 | 1278.58 |
1037664000000 | 1265.6 |
1037750400000 | 1276.04 |
1037836800000 | 1296.78 |
1037923200000 | 1310.71 |
1038182400000 | 1330.05 |
1038268800000 | 1321.18 |
1038355200000 | 1317.64 |
1038441600000 | 1344.67 |
1038528000000 | 1347.85 |
1038787200000 | 1334.11 |
1038873600000 | 1337.31 |
1038960000000 | 1311.77 |
1039046400000 | 1302.75 |
1039132800000 | 1307.11 |
1039392000000 | 1304.59 |
1039478400000 | 1296.15 |
1039564800000 | 1290.99 |
1039651200000 | 1301.44 |
1039737600000 | 1296.01 |
1039996800000 | 1280.59 |
1040083200000 | 1289.28 |
1040169600000 | 1274.1 |
1040256000000 | 1283.51 |
1040342400000 | 1286.72 |
1040601600000 | 1284.09 |
1040688000000 | 1291.89 |
1040774400000 | 1288.7 |
1040860800000 | 1309.07 |
1040947200000 | 1310.81 |
1041206400000 | 1305.08 |
1041292800000 | 1304.18 |
1041465600000 | 1298.43 |
1041552000000 | 1312.13 |
1041811200000 | 1336.86 |
1041897600000 | 1318.77 |
1041984000000 | 1317.48 |
1042070400000 | 1312.33 |
1042156800000 | 1315.18 |
1042416000000 | 1326.82 |
1042502400000 | 1340.62 |
1042588800000 | 1350.69 |
1042675200000 | 1349.68 |
1042761600000 | 1352.14 |
1043020800000 | 1340.07 |
1043107200000 | 1347.18 |
1043193600000 | 1335.27 |
1043280000000 | 1353.65 |
1043366400000 | 1347.28 |
1043625600000 | 1322.87 |
1043712000000 | 1311.48 |
1043798400000 | 1293.21 |
1043884800000 | 1290.44 |
1043971200000 | 1280.27 |
1044230400000 | 1293.42 |
1044316800000 | 1304.76 |
1044403200000 | 1300.14 |
1044489600000 | 1287.8 |
1044576000000 | 1279.57 |
1044835200000 | 1271.24 |
1044921600000 | 1271.18 |
1045008000000 | 1285.04 |
1045094400000 | 1278.57 |
1045180800000 | 1282.5 |
1045440000000 | 1299.75 |
1045526400000 | 1300.63 |
1045612800000 | 1302.16 |
1045699200000 | 1294.02 |
1045785600000 | 1286.97 |
1046044800000 | 1300.82 |
1046131200000 | 1273.35 |
1046217600000 | 1274.5 |
1046304000000 | 1266.15 |
1046390400000 | 1262.86 |
1046649600000 | 1280.89 |
1046736000000 | 1277.56 |
1046822400000 | 1269.76 |
1046908800000 | 1257.68 |
1046995200000 | 1235.01 |
1047254400000 | 1224.96 |
1047340800000 | 1202.4 |
1047427200000 | 1210.12 |
1047513600000 | 1195.88 |
1047600000000 | 1217.7 |
1047859200000 | 1197.94 |
1047945600000 | 1218.94 |
1048032000000 | 1216.43 |
1048118400000 | 1243.43 |
1048204800000 | 1234.37 |
1048464000000 | 1260.1 |
1048550400000 | 1240.85 |
1048636800000 | 1259.31 |
1048723200000 | 1258.07 |
1048809600000 | 1251.26 |
1049068800000 | 1223.07 |
1049155200000 | 1223.92 |
1049241600000 | 1225.78 |
1049328000000 | 1219.41 |
1049414400000 | 1228.71 |
1049673600000 | 1252.99 |
1049760000000 | 1240.4 |
1049846400000 | 1229.99 |
1049932800000 | 1223.73 |
1050019200000 | 1206.32 |
1050278400000 | 1199.38 |
1050364800000 | 1218.01 |
1050451200000 | 1230.24 |
1050537600000 | 1224.64 |
1050624000000 | 1229.57 |
1050883200000 | 1233.34 |
1050969600000 | 1220.41 |
1051056000000 | 1218.32 |
1051142400000 | 1220.62 |
1051228800000 | 1196.96 |
1051488000000 | 1185.05 |
1051574400000 | 1202.12 |
1051660800000 | 1235.6 |
1051747200000 | 1238.98 |
1051833600000 | 1241.75 |
1052092800000 | 1247.85 |
1052179200000 | 1274.62 |
1052265600000 | 1285.92 |
1052352000000 | 1271.6 |
1052438400000 | 1279.8 |
1052697600000 | 1295.26 |
1052784000000 | 1294.63 |
1052870400000 | 1299.47 |
1052956800000 | 1283.84 |
1053043200000 | 1285.11 |
1053302400000 | 1267.35 |
1053388800000 | 1274.13 |
1053475200000 | 1262.2 |
1053561600000 | 1275.38 |
1053648000000 | 1297.08 |
1053907200000 | 1303.46 |
1053993600000 | 1285 |
1054080000000 | 1288.68 |
1054166400000 | 1308.4 |
1054252800000 | 1305.23 |
1054512000000 | 1329.81 |
1054598400000 | 1326.47 |
1054684800000 | 1333.79 |
1054771200000 | 1356.28 |
1054857600000 | 1359.67 |
1055116800000 | 1372.79 |
1055203200000 | 1370.76 |
1055289600000 | 1378.91 |
1055376000000 | 1387.09 |
1055462400000 | 1396.84 |
1055721600000 | 1382.28 |
1055808000000 | 1405.13 |
1055894400000 | 1415 |
1055980800000 | 1416.17 |
1056067200000 | 1415.51 |
1056326400000 | 1418.96 |
1056412800000 | 1389 |
1056499200000 | 1392.24 |
1056585600000 | 1382.56 |
1056672000000 | 1398.62 |
1056931200000 | 1394.9 |
1057017600000 | 1418.48 |
1057104000000 | 1465 |
1057190400000 | 1480.18 |
1057276800000 | 1475.7 |
1057536000000 | 1503.37 |
1057622400000 | 1512.71 |
1057708800000 | 1517.51 |
1057795200000 | 1510.05 |
1057881600000 | 1478.05 |
1058140800000 | 1497.15 |
1058227200000 | 1492.39 |
1058313600000 | 1493.6 |
1058400000000 | 1460.19 |
1058486400000 | 1460.48 |
1058745600000 | 1460.11 |
1058832000000 | 1451.52 |
1058918400000 | 1468.75 |
1059004800000 | 1478.94 |
1059091200000 | 1482.02 |
1059350400000 | 1495.2 |
1059436800000 | 1487.8 |
1059523200000 | 1462.95 |
1059609600000 | 1458.01 |
1059696000000 | 1469.58 |
1059955200000 | 1455.09 |
1060041600000 | 1448.66 |
1060128000000 | 1435.82 |
1060214400000 | 1442.02 |
1060300800000 | 1442.56 |
1060560000000 | 1461.73 |
1060646400000 | 1466.95 |
1060732800000 | 1492.17 |
1060819200000 | 1510.65 |
1060905600000 | 1511.51 |
1061164800000 | 1524.4 |
1061251200000 | 1549.12 |
1061337600000 | 1566.43 |
1061424000000 | 1583.08 |
1061510400000 | 1584.34 |
1061769600000 | 1577.77 |
1061856000000 | 1574.83 |
1061942400000 | 1573.54 |
1062028800000 | 1567.77 |
1062115200000 | 1587.24 |
1062374400000 | 1620.05 |
1062460800000 | 1624.96 |
1062547200000 | 1638.44 |
1062633600000 | 1628.84 |
1062720000000 | 1628.36 |
1062979200000 | 1634.28 |
1063065600000 | 1655.62 |
1063152000000 | 1645.55 |
1063238400000 | 1624.39 |
1063324800000 | 1642.97 |
1063584000000 | 1638.04 |
1063670400000 | 1677.44 |
1063756800000 | 1693.13 |
1063843200000 | 1701.66 |
1063929600000 | 1703.23 |
1064188800000 | 1686.08 |
1064275200000 | 1686.21 |
1064361600000 | 1703.95 |
1064448000000 | 1666.53 |
1064534400000 | 1671.12 |
1064793600000 | 1667.92 |
1064880000000 | 1668.68 |
1064966400000 | 1697.26 |
1065052800000 | 1736.93 |
1065139200000 | 1746.99 |
1065398400000 | 1757.33 |
1065484800000 | 1776.48 |
1065571200000 | 1754.88 |
1065657600000 | 1770.49 |
1065744000000 | 1801.66 |
1066003200000 | 1802.79 |
1066089600000 | 1816.08 |
1066176000000 | 1800.07 |
1066262400000 | 1812.43 |
1066348800000 | 1821.37 |
1066608000000 | 1822.35 |
1066694400000 | 1823.57 |
1066780800000 | 1806.03 |
1066867200000 | 1725.14 |
1066953600000 | 1735.08 |
1067212800000 | 1756.22 |
1067299200000 | 1781.87 |
1067385600000 | 1798.61 |
1067472000000 | 1791.42 |
1067558400000 | 1762.63 |
1067817600000 | 1753.52 |
1067904000000 | 1803.49 |
1067990400000 | 1798.14 |
1068076800000 | 1754.81 |
1068163200000 | 1779.95 |
1068422400000 | 1768.67 |
1068508800000 | 1734.43 |
1068595200000 | 1733.23 |
1068681600000 | 1763.9 |
1068768000000 | 1748.86 |
1069027200000 | 1691.45 |
1069113600000 | 1709.98 |
1069200000000 | 1664.75 |
1069286400000 | 1685.49 |
1069372800000 | 1690.29 |
1069632000000 | 1678.88 |
1069718400000 | 1699.09 |
1069804800000 | 1722.2 |
1069891200000 | 1724.64 |
1069977600000 | 1720.12 |
1070236800000 | 1754.03 |
1070323200000 | 1768.41 |
1070409600000 | 1766.65 |
1070496000000 | 1778.24 |
1070582400000 | 1775.59 |
1070841600000 | 1749.41 |
1070928000000 | 1758.46 |
1071014400000 | 1724.74 |
1071100800000 | 1743.58 |
1071187200000 | 1759.92 |
1071446400000 | 1798.91 |
1071532800000 | 1770.05 |
1071619200000 | 1747.91 |
1071705600000 | 1752.95 |
1071792000000 | 1768.84 |
1072051200000 | 1780.99 |
1072137600000 | 1784.17 |
1072224000000 | 1782.37 |
1072310400000 | 1784.4 |
1072396800000 | 1790.49 |
1072656000000 | 1807.86 |
1072742400000 | 1836.22 |
1072828800000 | 1835.49 |
1073001600000 | 1849.81 |
1073260800000 | 1886.72 |
1073347200000 | 1886.2 |
1073433600000 | 1880.24 |
1073520000000 | 1889.85 |
1073606400000 | 1901.04 |
1073865600000 | 1905.57 |
1073952000000 | 1901.03 |
1074038400000 | 1902.92 |
1074124800000 | 1879.98 |
1074211200000 | 1890.67 |
1074470400000 | 1904.15 |
1074556800000 | 1915.81 |
1074643200000 | 1913.4 |
1074729600000 | 1928.3 |
1074816000000 | 1925.17 |
1075075200000 | 1920.07 |
1075161600000 | 1930.83 |
1075248000000 | 1910.64 |
1075334400000 | 1897.66 |
1075420800000 | 1894.73 |
1075680000000 | 1890.93 |
1075766400000 | 1881.64 |
1075852800000 | 1855.86 |
1075939200000 | 1856.84 |
1076025600000 | 1874.64 |
1076284800000 | 1879.6 |
1076371200000 | 1882.75 |
1076457600000 | 1885.57 |
1076544000000 | 1901.35 |
1076630400000 | 1920.04 |
1076889600000 | 1922.74 |
1076976000000 | 1933.9 |
1077062400000 | 1926.71 |
1077148800000 | 1921.13 |
1077235200000 | 1897.44 |
1077494400000 | 1908.72 |
1077580800000 | 1885.15 |
1077667200000 | 1876.25 |
1077753600000 | 1882.43 |
1077840000000 | 1918.06 |
1078099200000 | 1956.58 |
1078185600000 | 1956.93 |
1078272000000 | 1945.22 |
1078358400000 | 1947.47 |
1078444800000 | 1960.64 |
1078704000000 | 1946.7 |
1078790400000 | 1961.68 |
1078876800000 | 1940.06 |
1078963200000 | 1926.01 |
1079049600000 | 1899.58 |
1079308800000 | 1920.02 |
1079395200000 | 1937.78 |
1079481600000 | 1972.13 |
1079568000000 | 2008.47 |
1079654400000 | 1998.8 |
1079913600000 | 1972.49 |
1080000000000 | 1971.96 |
1080086400000 | 1996.51 |
1080172800000 | 2008.75 |
1080259200000 | 2039.87 |
1080518400000 | 2053.86 |
1080604800000 | 2052.64 |
1080691200000 | 2083.2 |
1080777600000 | 2088.33 |
1080864000000 | 2086.93 |
1081123200000 | 2096.91 |
1081209600000 | 2107.16 |
1081296000000 | 2120.58 |
1081382400000 | 2115.03 |
1081468800000 | 2091.39 |
1081728000000 | 2115.78 |
1081814400000 | 2112.46 |
1081900800000 | 2081.82 |
1081987200000 | 2049.01 |
1082073600000 | 2053.08 |
1082332800000 | 2038.9 |
1082419200000 | 2070.55 |
1082505600000 | 2054.01 |
1082592000000 | 2042.88 |
1082678400000 | 2061.95 |
1082937600000 | 2066.14 |
1083024000000 | 2041.85 |
1083110400000 | 2033.3 |
1083196800000 | 2011.41 |
1083283200000 | 1973.88 |
1083542400000 | 1969.43 |
1083628800000 | 1987.59 |
1083715200000 | 1995.5 |
1083801600000 | 1956.65 |
1083888000000 | 1910.93 |
1084147200000 | 1801.47 |
1084233600000 | 1805.28 |
1084320000000 | 1856.91 |
1084406400000 | 1805.13 |
1084492800000 | 1788.71 |
1084752000000 | 1732.21 |
1084838400000 | 1762.46 |
1084924800000 | 1837.51 |
1085011200000 | 1818.16 |
1085097600000 | 1867.27 |
1085356800000 | 1869.73 |
1085443200000 | 1853.88 |
1085529600000 | 1878.44 |
1085616000000 | 1900.83 |
1085702400000 | 1920.76 |
1085961600000 | 1913.11 |
1086048000000 | 1923.93 |
1086134400000 | 1905.57 |
1086220800000 | 1859.61 |
1086307200000 | 1866.17 |
1086566400000 | 1935.09 |
1086652800000 | 1944.45 |
1086739200000 | 1934.66 |
1086825600000 | 1939.84 |
1086912000000 | 1917.91 |
1087171200000 | 1896.06 |
1087257600000 | 1901.23 |
1087344000000 | 1921.81 |
1087430400000 | 1928.37 |
1087516800000 | 1912.27 |
1087776000000 | 1936.37 |
1087862400000 | 1924.65 |
1087948800000 | 1928.4 |
1088035200000 | 1973.57 |
1088121600000 | 1973.52 |
1088380800000 | 1982.28 |
1088467200000 | 1974.51 |
1088553600000 | 1973.02 |
1088640000000 | 1986.05 |
1088726400000 | 1962.17 |
1088985600000 | 1934.77 |
1089072000000 | 1934.53 |
1089158400000 | 1937.44 |
1089244800000 | 1922.9 |
1089331200000 | 1943.89 |
1089590400000 | 1961.42 |
1089676800000 | 1952.84 |
1089763200000 | 1928.97 |
1089849600000 | 1922.69 |
1089936000000 | 1935.68 |
1090195200000 | 1943.44 |
1090281600000 | 1920.57 |
1090368000000 | 1919.17 |
1090454400000 | 1908.56 |
1090540800000 | 1884.34 |
1090800000000 | 1879.2 |
1090886400000 | 1857.74 |
1090972800000 | 1863.78 |
1091059200000 | 1850.23 |
1091145600000 | 1881.1 |
1091404800000 | 1882.15 |
1091491200000 | 1878.9 |
1091577600000 | 1857.21 |
1091664000000 | 1864.5 |
1091750400000 | 1868.54 |
1092009600000 | 1858.37 |
1092096000000 | 1857.27 |
1092182400000 | 1870.09 |
1092268800000 | 1863.89 |
1092355200000 | 1845.61 |
1092614400000 | 1830.29 |
1092700800000 | 1843.9 |
1092787200000 | 1856.98 |
1092873600000 | 1886.13 |
1092960000000 | 1888.25 |
1093219200000 | 1892.85 |
1093305600000 | 1894.5 |
1093392000000 | 1902.71 |
1093478400000 | 1917.21 |
1093564800000 | 1928.13 |
1093824000000 | 1921.58 |
1093910400000 | 1916.58 |
1093996800000 | 1933.39 |
1094083200000 | 1934.72 |
1094169600000 | 1903.39 |
1094428800000 | 1928.73 |
1094515200000 | 1942.36 |
1094601600000 | 1943.61 |
1094688000000 | 1924.18 |
1094774400000 | 1931.04 |
1095033600000 | 1942.26 |
1095120000000 | 1956.62 |
1095206400000 | 1931.11 |
1095292800000 | 1934.19 |
1095379200000 | 1921.07 |
1095638400000 | 1926.24 |
1095724800000 | 1926.59 |
1095811200000 | 1917.67 |
1095897600000 | 1920.33 |
1095984000000 | 1898.26 |
1096243200000 | 1888.44 |
1096329600000 | 1881.48 |
1096416000000 | 1887.56 |
1096502400000 | 1917.68 |
1096588800000 | 1937.99 |
1096848000000 | 1969.13 |
1096934400000 | 1970.82 |
1097020800000 | 1975.78 |
1097107200000 | 1972.04 |
1097193600000 | 1988.82 |
1097452800000 | 1993.72 |
1097539200000 | 1963.62 |
1097625600000 | 1955.02 |
1097712000000 | 1941.95 |
1097798400000 | 1942.21 |
1098057600000 | 1932.2 |
1098144000000 | 1953.61 |
1098230400000 | 1935.69 |
1098316800000 | 1935.07 |
1098403200000 | 1943.18 |
1098662400000 | 1931.71 |
1098748800000 | 1931.27 |
1098835200000 | 1939.14 |
1098921600000 | 1970.73 |
1099008000000 | 1965.75 |
1099267200000 | 1959.14 |
1099353600000 | 1984.89 |
1099440000000 | 1999.33 |
1099526400000 | 2010 |
1099612800000 | 2032.63 |
1099872000000 | 2020.67 |
1099958400000 | 2016.37 |
1100044800000 | 2006.52 |
1100131200000 | 1997.76 |
1100217600000 | 2035.11 |
1100476800000 | 2066.85 |
1100563200000 | 2064.68 |
1100649600000 | 2084.68 |
1100736000000 | 2077.11 |
1100822400000 | 2093.83 |
1101081600000 | 2054.48 |
1101168000000 | 2058.23 |
1101254400000 | 2074.54 |
1101340800000 | 2086.55 |
1101427200000 | 2076.25 |
1101686400000 | 2097.26 |
1101772800000 | 2089.35 |
1101859200000 | 2071.9 |
1101945600000 | 2101.52 |
1102032000000 | 2114.16 |
1102291200000 | 2103.04 |
1102377600000 | 2084.4 |
1102464000000 | 2054.94 |
1102550400000 | 2033.08 |
1102636800000 | 2015.92 |
1102896000000 | 2035.29 |
1102982400000 | 2047.35 |
1103068800000 | 2078.76 |
1103155200000 | 2077.42 |
1103241600000 | 2088.84 |
1103500800000 | 2098.05 |
1103587200000 | 2098.41 |
1103673600000 | 2112.79 |
1103760000000 | 2119.61 |
1103846400000 | 2139.42 |
1104105600000 | 2146.65 |
1104192000000 | 2154.92 |
1104278400000 | 2145.18 |
1104364800000 | 2175.64 |
1104451200000 | 2189.86 |
1104710400000 | 2181.75 |
1104796800000 | 2160.4 |
1104883200000 | 2144.67 |
1104969600000 | 2126.92 |
1105056000000 | 2125.07 |
1105315200000 | 2129.62 |
1105401600000 | 2154.71 |
1105488000000 | 2161.46 |
1105574400000 | 2152.63 |
1105660800000 | 2155.12 |
1105920000000 | 2172.61 |
1106006400000 | 2156.59 |
1106092800000 | 2157.81 |
1106179200000 | 2130.56 |
1106265600000 | 2128.62 |
1106524800000 | 2140.93 |
1106611200000 | 2122.45 |
1106697600000 | 2154.93 |
1106784000000 | 2149.6 |
1106870400000 | 2146.57 |
1107129600000 | 2158.2 |
1107216000000 | 2148.33 |
1107302400000 | 2158.97 |
1107388800000 | 2145.98 |
1107475200000 | 2157.48 |
1107734400000 | 2164.31 |
1107820800000 | 2144.01 |
1107907200000 | 2147.4 |
1107993600000 | 2160.23 |
1108080000000 | 2160.92 |
1108339200000 | 2188.08 |
1108425600000 | 2192.45 |
1108512000000 | 2179.24 |
1108598400000 | 2174.48 |
1108684800000 | 2183.04 |
1108944000000 | 2188.45 |
1109030400000 | 2201.54 |
1109116800000 | 2169.8 |
1109203200000 | 2172.64 |
1109289600000 | 2193.65 |
1109548800000 | 2228.27 |
1109635200000 | 2226.79 |
1109721600000 | 2222.35 |
1109808000000 | 2227.55 |
1109894400000 | 2240.11 |
1110153600000 | 2241.08 |
1110240000000 | 2247.47 |
1110326400000 | 2263.27 |
1110412800000 | 2246.64 |
1110499200000 | 2258.72 |
1110758400000 | 2236 |
1110844800000 | 2231.71 |
1110931200000 | 2246.68 |
1111017600000 | 2228.01 |
1111104000000 | 2235.28 |
1111363200000 | 2231.68 |
1111449600000 | 2226.5 |
1111536000000 | 2191.63 |
1111622400000 | 2171.12 |
1111708800000 | 2180.32 |
1111968000000 | 2180.58 |
1112054400000 | 2142.53 |
1112140800000 | 2137.15 |
1112227200000 | 2163.52 |
1112313600000 | 2173.05 |
1112572800000 | 2151.91 |
1112659200000 | 2159.47 |
1112745600000 | 2164.43 |
1112832000000 | 2170.64 |
1112918400000 | 2175.59 |
1113177600000 | 2170.64 |
1113264000000 | 2153.89 |
1113350400000 | 2165.7 |
1113436800000 | 2133.23 |
1113523200000 | 2109.38 |
1113782400000 | 2047.61 |
1113868800000 | 2079 |
1113955200000 | 2089.56 |
1114041600000 | 2080.81 |
1114128000000 | 2107.46 |
1114387200000 | 2113.68 |
1114473600000 | 2106.85 |
1114560000000 | 2103.23 |
1114646400000 | 2104.77 |
1114732800000 | 2116.05 |
1114992000000 | 2117.85 |
1115078400000 | 2114.2 |
1115164800000 | 2129.27 |
1115251200000 | 2134.43 |
1115337600000 | 2157.83 |
1115596800000 | 2145.7 |
1115683200000 | 2143.62 |
1115769600000 | 2134.26 |
1115856000000 | 2116.58 |
1115942400000 | 2102.42 |
1116201600000 | 2083.75 |
1116288000000 | 2070.48 |
1116374400000 | 2069.47 |
1116460800000 | 2099.97 |
1116547200000 | 2090.48 |
1116806400000 | 2107.64 |
1116892800000 | 2113.95 |
1116979200000 | 2094.26 |
1117065600000 | 2090.08 |
1117152000000 | 2108.7 |
1117411200000 | 2125.03 |
1117497600000 | 2122.91 |
1117584000000 | 2121.4 |
1117670400000 | 2126.15 |
1117756800000 | 2140.15 |
1118016000000 | 2152.4 |
1118102400000 | 2147.4 |
1118188800000 | 2157.76 |
1118275200000 | 2134.25 |
1118361600000 | 2137.74 |
1118620800000 | 2125.41 |
1118707200000 | 2131.53 |
1118793600000 | 2146.12 |
1118880000000 | 2153.98 |
1118966400000 | 2176.83 |
1119225600000 | 2166.22 |
1119312000000 | 2175.43 |
1119398400000 | 2181.63 |
1119484800000 | 2181.69 |
1119571200000 | 2168.77 |
1119830400000 | 2151.44 |
1119916800000 | 2155.12 |
1120003200000 | 2152.33 |
1120089600000 | 2149.8 |
1120176000000 | 2142.18 |
1120435200000 | 2145.9 |
1120521600000 | 2135.19 |
1120608000000 | 2134.8 |
1120694400000 | 2123.79 |
1120780800000 | 2118.18 |
1121040000000 | 2145.45 |
1121126400000 | 2164.67 |
1121212800000 | 2149.27 |
1121299200000 | 2165.71 |
1121385600000 | 2163.65 |
1121644800000 | 2173.9 |
1121731200000 | 2157.11 |
1121817600000 | 2158.43 |
1121904000000 | 2200.72 |
1121990400000 | 2197.13 |
1122249600000 | 2190.69 |
1122336000000 | 2177.74 |
1122422400000 | 2185.54 |
1122508800000 | 2191.41 |
1122595200000 | 2203.42 |
1122854400000 | 2211.65 |
1122940800000 | 2228.3 |
1123027200000 | 2240.07 |
1123113600000 | 2229.98 |
1123200000000 | 2199.65 |
1123459200000 | 2203.27 |
1123545600000 | 2206.21 |
1123632000000 | 2254.33 |
1123718400000 | 2291.7 |
1123804800000 | 2301.33 |
1124064000000 | 2298.76 |
1124150400000 | 2302.48 |
1124236800000 | 2292.83 |
1124323200000 | 2272.26 |
1124409600000 | 2264.27 |
1124668800000 | 2310.79 |
1124755200000 | 2303.66 |
1124841600000 | 2295.61 |
1124928000000 | 2290.84 |
1125014400000 | 2302.68 |
1125273600000 | 2258.88 |
1125360000000 | 2268.59 |
1125446400000 | 2273.21 |
1125532800000 | 2309.74 |
1125619200000 | 2324.34 |
1125878400000 | 2342.47 |
1125964800000 | 2331.97 |
1126051200000 | 2332 |
1126137600000 | 2320.97 |
1126224000000 | 2351.89 |
1126483200000 | 2372.89 |
1126569600000 | 2366.87 |
1126656000000 | 2376.02 |
1126742400000 | 2385.19 |
1126828800000 | 2374.17 |
1127088000000 | 2375.07 |
1127174400000 | 2410.32 |
1127260800000 | 2419.75 |
1127347200000 | 2403.92 |
1127433600000 | 2386.75 |
1127692800000 | 2427.61 |
1127779200000 | 2410.76 |
1127865600000 | 2444.22 |
1127952000000 | 2488.38 |
1128038400000 | 2467.64 |
1128297600000 | 2450.75 |
1128384000000 | 2470.15 |
1128470400000 | 2447.95 |
1128556800000 | 2393.58 |
1128643200000 | 2390.89 |
1128902400000 | 2392.11 |
1128988800000 | 2426.89 |
1129075200000 | 2417.8 |
1129161600000 | 2398.84 |
1129248000000 | 2396.93 |
1129507200000 | 2376.07 |
1129593600000 | 2365.34 |
1129680000000 | 2334.79 |
1129766400000 | 2344.41 |
1129852800000 | 2344.94 |
1130112000000 | 2335.48 |
1130198400000 | 2366.95 |
1130284800000 | 2371.54 |
1130371200000 | 2392.18 |
1130457600000 | 2364.62 |
1130716800000 | 2394.34 |
1130803200000 | 2431.54 |
1130889600000 | 2437.65 |
1130976000000 | 2438.97 |
1131062400000 | 2445.65 |
1131321600000 | 2451.11 |
1131408000000 | 2462.67 |
1131494400000 | 2454.53 |
1131580800000 | 2444.95 |
1131667200000 | 2467.17 |
1131926400000 | 2441.42 |
1132012800000 | 2428.7 |
1132099200000 | 2445.31 |
1132185600000 | 2483.24 |
1132272000000 | 2505.04 |
1132531200000 | 2510.65 |
1132617600000 | 2489.1 |
1132704000000 | 2510.63 |
1132790400000 | 2505.89 |
1132876800000 | 2505.29 |
1133136000000 | 2531.5 |
1133222400000 | 2519.85 |
1133308800000 | 2511.43 |
1133395200000 | 2523.07 |
1133481600000 | 2555.03 |
1133740800000 | 2569.15 |
1133827200000 | 2565.37 |
1133913600000 | 2578.52 |
1134000000000 | 2544.69 |
1134086400000 | 2569.48 |
1134345600000 | 2610.49 |
1134432000000 | 2620.03 |
1134518400000 | 2640.4 |
1134604800000 | 2624.28 |
1134691200000 | 2631.33 |
1134950400000 | 2647.4 |
1135036800000 | 2658.1 |
1135123200000 | 2679.69 |
1135209600000 | 2691.41 |
1135296000000 | 2701.13 |
1135555200000 | 2712.85 |
1135641600000 | 2691.2 |
1135728000000 | 2707.62 |
1135814400000 | 2716.52 |
1135900800000 | 2696.19 |
1136160000000 | 2695.49 |
1136246400000 | 2726.98 |
1136332800000 | 2775.09 |
1136419200000 | 2799.66 |
1136505600000 | 2819.08 |
1136764800000 | 2834.14 |
1136851200000 | 2793.85 |
1136937600000 | 2814.29 |
1137024000000 | 2832.21 |
1137110400000 | 2820.87 |
1137369600000 | 2798.5 |
1137456000000 | 2740.73 |
1137542400000 | 2675.88 |
1137628800000 | 2732.92 |
1137715200000 | 2735 |
1137974400000 | 2704.84 |
1138060800000 | 2736.14 |
1138147200000 | 2736.31 |
1138233600000 | 2760.66 |
1138320000000 | 2811.77 |
1138579200000 | 2816.53 |
1138665600000 | 2842.15 |
1138752000000 | 2811.97 |
1138838400000 | 2813.03 |
1138924800000 | 2785.25 |
1139184000000 | 2802.1 |
1139270400000 | 2808.08 |
1139356800000 | 2739.03 |
1139443200000 | 2759.1 |
1139529600000 | 2753.22 |
1139788800000 | 2704.35 |
1139875200000 | 2735.41 |
1139961600000 | 2715.93 |
1140048000000 | 2725.35 |
1140134400000 | 2694.75 |
1140393600000 | 2678.53 |
1140480000000 | 2707.43 |
1140566400000 | 2701.15 |
1140652800000 | 2764.25 |
1140739200000 | 2777.8 |
1140998400000 | 2812.4 |
1141084800000 | 2820.79 |
1141171200000 | 2790.88 |
1141257600000 | 2794.32 |
1141344000000 | 2756.21 |
1141603200000 | 2757.33 |
1141689600000 | 2727.96 |
1141776000000 | 2707.13 |
1141862400000 | 2749.57 |
1141948800000 | 2733.87 |
1142208000000 | 2771.94 |
1142294400000 | 2782.65 |
1142380800000 | 2790.75 |
1142467200000 | 2776.31 |
1142553600000 | 2811.57 |
1142812800000 | 2838.6 |
1142899200000 | 2818.83 |
1142985600000 | 2809.34 |
1143072000000 | 2790.01 |
1143158400000 | 2801.1 |
1143417600000 | 2831.42 |
1143504000000 | 2838.18 |
1143590400000 | 2836.16 |
1143676800000 | 2878.02 |
1143763200000 | 2876.12 |
1144022400000 | 2918.15 |
1144108800000 | 2925.67 |
1144195200000 | 2931.73 |
1144281600000 | 2977.04 |
1144368000000 | 2979.51 |
1144627200000 | 2962.19 |
1144713600000 | 2951.76 |
1144800000000 | 2915.6 |
1144886400000 | 2919.04 |
1144972800000 | 2927.73 |
1145232000000 | 2924.6 |
1145318400000 | 2958.09 |
1145404800000 | 2978.59 |
1145491200000 | 2983.47 |
1145577600000 | 3009.29 |
1145836800000 | 2991.38 |
1145923200000 | 2995.13 |
1146009600000 | 3014.02 |
1146096000000 | 3036.04 |
1146182400000 | 3010.44 |
1146441600000 | 3038.11 |
1146528000000 | 3066.04 |
1146614400000 | 3068.11 |
1146700800000 | 3066.65 |
1146787200000 | 3092.85 |
1147046400000 | 3147.68 |
1147132800000 | 3142.79 |
1147219200000 | 3128.76 |
1147305600000 | 3112.64 |
1147392000000 | 3077.5 |
1147651200000 | 3037.64 |
1147737600000 | 2990.42 |
1147824000000 | 3021.57 |
1147910400000 | 2945.91 |
1147996800000 | 2918.19 |
1148256000000 | 2862.35 |
1148342400000 | 2836.69 |
1148428800000 | 2844.77 |
1148515200000 | 2816.48 |
1148601600000 | 2857.05 |
1148860800000 | 2868.47 |
1148947200000 | 2874.77 |
1149033600000 | 2816.33 |
1149120000000 | 2815.31 |
1149206400000 | 2873.52 |
1149465600000 | 2851.93 |
1149552000000 | 2781.8 |
1149638400000 | 2723.62 |
1149724800000 | 2625.63 |
1149811200000 | 2667.31 |
1150070400000 | 2664.57 |
1150156800000 | 2561.23 |
1150243200000 | 2577.93 |
1150329600000 | 2604.12 |
1150416000000 | 2687.77 |
1150675200000 | 2660.98 |
1150761600000 | 2636.82 |
1150848000000 | 2636.87 |
1150934400000 | 2690.5 |
1151020800000 | 2675.06 |
1151280000000 | 2678.86 |
1151366400000 | 2689.53 |
1151452800000 | 2654.82 |
1151539200000 | 2695.7 |
1151625600000 | 2800.21 |
1151884800000 | 2805.78 |
1151971200000 | 2820.64 |
1152057600000 | 2780.45 |
1152144000000 | 2770.43 |
1152230400000 | 2795.77 |
1152489600000 | 2826.46 |
1152576000000 | 2809.09 |
1152662400000 | 2767.79 |
1152748800000 | 2749.15 |
1152835200000 | 2676.86 |
1153094400000 | 2651.94 |
1153180800000 | 2596.34 |
1153267200000 | 2598.6 |
1153353600000 | 2689.51 |
1153440000000 | 2682.85 |
1153699200000 | 2668.41 |
1153785600000 | 2703.05 |
1153872000000 | 2688.95 |
1153958400000 | 2750.88 |
1154044800000 | 2778.78 |
1154304000000 | 2797.12 |
1154390400000 | 2775.22 |
1154476800000 | 2787.18 |
1154563200000 | 2782.92 |
1154649600000 | 2798.93 |
1154908800000 | 2749.57 |
1154995200000 | 2785.97 |
1155081600000 | 2807.98 |
1155168000000 | 2805.83 |
1155254400000 | 2787.54 |
1155513600000 | 2808.46 |
1155600000000 | 2817.81 |
1155686400000 | 2862.55 |
1155772800000 | 2878.16 |
1155859200000 | 2884.66 |
1156118400000 | 2857.58 |
1156204800000 | 2874.86 |
1156291200000 | 2868.56 |
1156377600000 | 2840.27 |
1156464000000 | 2821.74 |
1156723200000 | 2801.72 |
1156809600000 | 2835.18 |
1156896000000 | 2834.51 |
1156982400000 | 2861.66 |
1157068800000 | 2864.27 |
1157328000000 | 2917.43 |
1157414400000 | 2916.68 |
1157500800000 | 2891.49 |
1157587200000 | 2853.08 |
1157673600000 | 2853.73 |
1157932800000 | 2797.52 |
1158019200000 | 2783.32 |
1158105600000 | 2792.96 |
1158192000000 | 2822.44 |
1158278400000 | 2813.7 |
1158537600000 | 2821.29 |
1158624000000 | 2831.95 |
1158710400000 | 2800.59 |
1158796800000 | 2824.23 |
1158883200000 | 2803.6 |
1159142400000 | 2796.15 |
1159228800000 | 2781.65 |
1159315200000 | 2836.57 |
1159401600000 | 2842.59 |
1159488000000 | 2849.43 |
1159747200000 | 2875.54 |
1159833600000 | 2865.84 |
1159920000000 | 2837.04 |
1160006400000 | 2891.85 |
1160092800000 | 2874.86 |
1160352000000 | 2861.36 |
1160438400000 | 2863.93 |
1160524800000 | 2856.57 |
1160611200000 | 2852.08 |
1160697600000 | 2872.91 |
1160956800000 | 2907.59 |
1161043200000 | 2901.34 |
1161129600000 | 2896.73 |
1161216000000 | 2900.71 |
1161302400000 | 2912.29 |
1161561600000 | 2918.5 |
1161648000000 | 2922.17 |
1161734400000 | 2923.23 |
1161820800000 | 2954.41 |
1161907200000 | 2956.39 |
1162166400000 | 2924.65 |
1162252800000 | 2928.02 |
1162339200000 | 2943.7 |
1162425600000 | 2943.26 |
1162512000000 | 2932.49 |
1162771200000 | 2925.33 |
1162857600000 | 2954.21 |
1162944000000 | 2921.08 |
1163030400000 | 2908.74 |
1163116800000 | 2916.26 |
1163376000000 | 2890.46 |
1163462400000 | 2932.51 |
1163548800000 | 2924.44 |
1163635200000 | 2914.79 |
1163721600000 | 2912.84 |
1163980800000 | 2855.15 |
1164067200000 | 2866.77 |
1164153600000 | 2922.51 |
1164240000000 | 2932.79 |
1164326400000 | 2920.23 |
1164585600000 | 2937.05 |
1164672000000 | 2919.52 |
1164758400000 | 2961.99 |
1164844800000 | 3009.38 |
1164931200000 | 3016.94 |
1165190400000 | 3013.42 |
1165276800000 | 3013.81 |
1165363200000 | 3042.73 |
1165449600000 | 3047.62 |
1165536000000 | 3020.98 |
1165795200000 | 3006.03 |
1165881600000 | 3007.98 |
1165968000000 | 3009.67 |
1166054400000 | 3035.45 |
1166140800000 | 3045.33 |
1166400000000 | 3051.09 |
1166486400000 | 3014.89 |
1166572800000 | 3051.96 |
1166659200000 | 3053.41 |
1166745600000 | 3055.09 |
1167004800000 | 3059.54 |
1167091200000 | 3059.16 |
1167177600000 | 3084.66 |
1167264000000 | 3086.1 |
1167350400000 | 3090.81 |
1167696000000 | 3110.87 |
1167782400000 | 3097.05 |
1167868800000 | 3101.01 |
1167955200000 | 3073.61 |
1168214400000 | 3060.89 |
1168300800000 | 3072.55 |
1168387200000 | 3017.12 |
1168473600000 | 3003.53 |
1168560000000 | 3056.5 |
1168819200000 | 3087.12 |
1168905600000 | 3081.04 |
1168992000000 | 3087.88 |
1169078400000 | 3093.63 |
1169164800000 | 3086.03 |
1169424000000 | 3110.93 |
1169510400000 | 3116.52 |
1169596800000 | 3137.56 |
1169683200000 | 3125.7 |
1169769600000 | 3101.23 |
1170028800000 | 3097.98 |
1170115200000 | 3108.39 |
1170201600000 | 3100.26 |
1170288000000 | 3138.49 |
1170374400000 | 3146.28 |
1170633600000 | 3130.57 |
1170720000000 | 3155.84 |
1170806400000 | 3152.93 |
1170892800000 | 3136.88 |
1170979200000 | 3155.56 |
1171238400000 | 3139.76 |
1171324800000 | 3154.35 |
1171411200000 | 3187.48 |
1171497600000 | 3234.64 |
1171584000000 | 3232.75 |
1171843200000 | 3234.59 |
1171929600000 | 3230.97 |
1172016000000 | 3221.37 |
1172102400000 | 3237.68 |
1172188800000 | 3257.31 |
1172448000000 | 3270.53 |
1172534400000 | 3280.16 |
1172620800000 | 3182.95 |
1172707200000 | 3171.2 |
1172793600000 | 3154.27 |
1173052800000 | 3059.27 |
1173139200000 | 3111.98 |
1173225600000 | 3111.14 |
1173312000000 | 3147.18 |
1173398400000 | 3148.57 |
1173657600000 | 3186.76 |
1173744000000 | 3178.74 |
1173830400000 | 3101.29 |
1173916800000 | 3127.76 |
1174003200000 | 3117.15 |
1174262400000 | 3137.54 |
1174348800000 | 3163.63 |
1174435200000 | 3162.02 |
1174521600000 | 3210.9 |
1174608000000 | 3219.36 |
1174867200000 | 3222.69 |
1174953600000 | 3207.57 |
1175040000000 | 3202.88 |
1175126400000 | 3189.03 |
1175212800000 | 3194.04 |
1175472000000 | 3161.23 |
1175558400000 | 3186.73 |
1175644800000 | 3239.57 |
1175731200000 | 3229.03 |
1175817600000 | 3225.02 |
1176076800000 | 3243.55 |
1176163200000 | 3254.85 |
1176249600000 | 3260.86 |
1176336000000 | 3249.87 |
1176422400000 | 3222.55 |
1176681600000 | 3254.36 |
1176768000000 | 3253.19 |
1176854400000 | 3289.36 |
1176940800000 | 3240.51 |
1177027200000 | 3250.82 |
1177286400000 | 3253.27 |
1177372800000 | 3256.78 |
1177459200000 | 3235.1 |
1177545600000 | 3241.42 |
1177632000000 | 3227.35 |
1177891200000 | 3222.7 |
1177977600000 | 3205.93 |
1178064000000 | 3223.72 |
1178150400000 | 3231.07 |
1178236800000 | 3244.86 |
1178496000000 | 3292.59 |
1178582400000 | 3286.52 |
1178668800000 | 3308.91 |
1178755200000 | 3292.46 |
1178841600000 | 3272.12 |
1179100800000 | 3293.96 |
1179187200000 | 3266.85 |
1179273600000 | 3262.81 |
1179360000000 | 3257.68 |
1179446400000 | 3241.46 |
1179705600000 | 3261.84 |
1179792000000 | 3290.08 |
1179878400000 | 3303.22 |
1179964800000 | 3292.18 |
1180051200000 | 3256.79 |
1180310400000 | 3269.78 |
1180396800000 | 3289.91 |
1180483200000 | 3274.93 |
1180569600000 | 3313.58 |
1180656000000 | 3338.68 |
1180915200000 | 3363.19 |
1181001600000 | 3371.99 |
1181088000000 | 3380.43 |
1181174400000 | 3373.82 |
1181260800000 | 3321.95 |
1181520000000 | 3328.57 |
1181606400000 | 3324.05 |
1181692800000 | 3296.79 |
1181779200000 | 3321.43 |
1181865600000 | 3340.15 |
1182124800000 | 3373.18 |
1182211200000 | 3375.62 |
1182297600000 | 3383.98 |
1182384000000 | 3394.7 |
1182470400000 | 3371.41 |
1182729600000 | 3356.57 |
1182816000000 | 3361.12 |
1182902400000 | 3319.97 |
1182988800000 | 3341.48 |
1183075200000 | 3362.44 |
1183334400000 | 3400.23 |
1183420800000 | 3418.83 |
1183507200000 | 3425.37 |
1183593600000 | 3434.74 |
1183680000000 | 3429.26 |
1183939200000 | 3463.07 |
1184025600000 | 3477.57 |
1184112000000 | 3448.36 |
1184198400000 | 3435.57 |
1184284800000 | 3487.69 |
1184544000000 | 3482.35 |
1184630400000 | 3478.52 |
1184716800000 | 3452.74 |
1184803200000 | 3471.95 |
1184889600000 | 3516.33 |
1185148800000 | 3496.04 |
1185235200000 | 3527.03 |
1185321600000 | 3511.34 |
1185408000000 | 3484.1 |
1185494400000 | 3382.66 |
1185753600000 | 3396.3 |
1185840000000 | 3410.13 |
1185926400000 | 3314.7 |
1186012800000 | 3320.02 |
1186099200000 | 3345.76 |
1186358400000 | 3319 |
1186444800000 | 3305.8 |
1186531200000 | 3339.14 |
1186617600000 | 3371.35 |
1186704000000 | 3273.01 |
1186963200000 | 3274.66 |
1187049600000 | 3275.99 |
1187136000000 | 3197.55 |
1187222400000 | 3134.67 |
1187308800000 | 3020.64 |
1187568000000 | 3134.7 |
1187654400000 | 3171.48 |
1187740800000 | 3174.35 |
1187827200000 | 3252.13 |
1187913600000 | 3242.98 |
1188172800000 | 3269.03 |
1188259200000 | 3279.04 |
1188345600000 | 3228.13 |
1188432000000 | 3245.46 |
1188518400000 | 3318.94 |
1188777600000 | 3322.1 |
1188864000000 | 3308.64 |
1188950400000 | 3293.66 |
1189036800000 | 3304.18 |
1189123200000 | 3317.5 |
1189382400000 | 3262.68 |
1189468800000 | 3272.84 |
1189555200000 | 3274.24 |
1189641600000 | 3257.11 |
1189728000000 | 3309.61 |
1189987200000 | 3294.56 |
1190073600000 | 3232.4 |
1190160000000 | 3352.92 |
1190246400000 | 3397.11 |
1190332800000 | 3370.67 |
1190592000000 | 3400.6 |
1190678400000 | 3437.71 |
1190764800000 | 3436.02 |
1190851200000 | 3508.6 |
1190937600000 | 3532.47 |
1191196800000 | 3535.79 |
1191283200000 | 3589.42 |
1191369600000 | 3603.72 |
1191456000000 | 3579.71 |
1191542400000 | 3588.26 |
1191801600000 | 3582.39 |
1191888000000 | 3611.88 |
1191974400000 | 3627.74 |
1192060800000 | 3661.49 |
1192147200000 | 3623.46 |
1192406400000 | 3633.14 |
1192492800000 | 3584.08 |
1192579200000 | 3552.14 |
1192665600000 | 3594.08 |
1192752000000 | 3556.98 |
1193011200000 | 3485.07 |
1193097600000 | 3529.97 |
1193184000000 | 3529.89 |
1193270400000 | 3537.07 |
1193356800000 | 3612.85 |
1193616000000 | 3689.77 |
1193702400000 | 3675.39 |
1193788800000 | 3685.78 |
1193875200000 | 3705.31 |
1193961600000 | 3625.65 |
1194220800000 | 3573.57 |
1194307200000 | 3594.59 |
1194393600000 | 3614.76 |
1194480000000 | 3525.06 |
1194566400000 | 3525.51 |
1194825600000 | 3436.15 |
1194912000000 | 3432.36 |
1194998400000 | 3513.42 |
1195084800000 | 3497.27 |
1195171200000 | 3440.22 |
1195430400000 | 3426.07 |
1195516800000 | 3429.48 |
1195603200000 | 3363.54 |
1195689600000 | 3345.41 |
1195776000000 | 3355.25 |
1196035200000 | 3441.48 |
1196121600000 | 3436.11 |
1196208000000 | 3403.08 |
1196294400000 | 3489 |
1196380800000 | 3528.5 |
1196640000000 | 3537.6 |
1196726400000 | 3535.68 |
1196812800000 | 3534.71 |
1196899200000 | 3578.06 |
1196985600000 | 3588.53 |
1197244800000 | 3572.23 |
1197331200000 | 3607.39 |
1197417600000 | 3564.38 |
1197504000000 | 3490.78 |
1197590400000 | 3427.88 |
1197849600000 | 3334.08 |
1197936000000 | 3331.03 |
1198022400000 | 3322.21 |
1198108800000 | 3319.37 |
1198195200000 | 3351.87 |
1198454400000 | 3377.8 |
1198540800000 | 3417.48 |
1198627200000 | 3436.92 |
1198713600000 | 3438.65 |
1198800000000 | 3424.27 |
1199059200000 | 3458.03 |
1199232000000 | 3475.49 |
1199318400000 | 3463.94 |
1199404800000 | 3419.51 |
1199664000000 | 3345.81 |
1199750400000 | 3348.32 |
1199836800000 | 3394.14 |
1199923200000 | 3355.52 |
1200009600000 | 3321.97 |
1200268800000 | 3337.15 |
1200355200000 | 3313.18 |
1200441600000 | 3193.18 |
1200528000000 | 3231.75 |
1200614400000 | 3234.35 |
1200873600000 | 3120.74 |
1200960000000 | 2925.05 |
1201046400000 | 3031.35 |
1201132800000 | 3085.69 |
1201219200000 | 3222.1 |
1201478400000 | 3126.15 |
1201564800000 | 3169.69 |
1201651200000 | 3130.06 |
1201737600000 | 3188.75 |
1201824000000 | 3213.08 |
1202083200000 | 3273.68 |
1202169600000 | 3247.01 |
1202256000000 | 3142.54 |
1202342400000 | 3144.39 |
1202428800000 | 3114.95 |
1202688000000 | 3087.2 |
1202774400000 | 3089.31 |
1202860800000 | 3069.83 |
1202947200000 | 3186.69 |
1203033600000 | 3198.43 |
1203292800000 | 3176.74 |
1203379200000 | 3223.4 |
1203465600000 | 3130.68 |
1203552000000 | 3196.24 |
1203638400000 | 3178.29 |
1203897600000 | 3224.87 |
1203984000000 | 3239.86 |
1204070400000 | 3309.13 |
1204156800000 | 3302.11 |
1204243200000 | 3262.8 |
1204502400000 | 3155.78 |
1204588800000 | 3152.14 |
1204675200000 | 3133.38 |
1204761600000 | 3195.47 |
1204848000000 | 3102.13 |
1205107200000 | 3053.1 |
1205193600000 | 3062.58 |
1205280000000 | 3123.46 |
1205366400000 | 3054.46 |
1205452800000 | 3028.72 |
1205712000000 | 2960.71 |
1205798400000 | 2975.1 |
1205884800000 | 3033.99 |
1205971200000 | 3013.05 |
1206057600000 | 3052.59 |
1206316800000 | 3054.34 |
1206403200000 | 3146.78 |
1206489600000 | 3173.84 |
1206576000000 | 3139.58 |
1206662400000 | 3177.24 |
1206921600000 | 3124.51 |
1207008000000 | 3108.12 |
1207094400000 | 3207.55 |
1207180800000 | 3252.98 |
1207267200000 | 3251.28 |
1207526400000 | 3270.7 |
1207612800000 | 3225.56 |
1207699200000 | 3195.62 |
1207785600000 | 3208.11 |
1207872000000 | 3258.5 |
1208131200000 | 3189.98 |
1208217600000 | 3201.86 |
1208304000000 | 3246.39 |
1208390400000 | 3271.05 |
1208476800000 | 3237.19 |
1208736000000 | 3335.96 |
1208822400000 | 3302.69 |
1208908800000 | 3313.62 |
1208995200000 | 3289.11 |
1209081600000 | 3328.98 |
1209340800000 | 3361.47 |
1209427200000 | 3373.67 |
1209513600000 | 3349.92 |
1209600000000 | 3336.1 |
1209686400000 | 3381.36 |
1209945600000 | 3388.27 |
1210032000000 | 3399.47 |
1210118400000 | 3388.67 |
1210204800000 | 3372.63 |
1210291200000 | 3334.26 |
1210550400000 | 3335.14 |
1210636800000 | 3354.43 |
1210723200000 | 3354 |
1210809600000 | 3405.4 |
1210896000000 | 3443.68 |
1211155200000 | 3455.54 |
1211241600000 | 3441.68 |
1211328000000 | 3404.93 |
1211414400000 | 3392.46 |
1211500800000 | 3379.96 |
1211760000000 | 3313.4 |
1211846400000 | 3344.91 |
1211932800000 | 3299 |
1212019200000 | 3343 |
1212105600000 | 3375.73 |
1212364800000 | 3419.57 |
1212451200000 | 3360.84 |
1212537600000 | 3393.26 |
1212624000000 | 3358.82 |
1212710400000 | 3391.21 |
1212969600000 | 3316.73 |
1213056000000 | 3237.32 |
1213142400000 | 3258.52 |
1213228800000 | 3163.57 |
1213315200000 | 3179.16 |
1213574400000 | 3227.59 |
1213660800000 | 3242.35 |
1213747200000 | 3259.63 |
1213833600000 | 3190.35 |
1213920000000 | 3162.32 |
1214179200000 | 3129.01 |
1214265600000 | 3131.59 |
1214352000000 | 3122.01 |
1214438400000 | 3142.21 |
1214524800000 | 3099.22 |
1214784000000 | 3094.17 |
1214870400000 | 3074.66 |
1214956800000 | 3046.42 |
1215043200000 | 3008.68 |
1215129600000 | 3010.14 |
1215388800000 | 3015.1 |
1215475200000 | 2953.34 |
1215561600000 | 2982.44 |
1215648000000 | 2990.29 |
1215734400000 | 3014.93 |
1215993600000 | 2990.02 |
1216080000000 | 2944.24 |
1216166400000 | 2930.32 |
1216252800000 | 2959.07 |
1216339200000 | 2915.65 |
1216598400000 | 2959.15 |
1216684800000 | 3002.35 |
1216771200000 | 3041.24 |
1216857600000 | 3090.33 |
1216944000000 | 3004.75 |
1217203200000 | 3006.24 |
1217289600000 | 2941.64 |
1217376000000 | 2982.59 |
1217462400000 | 2990.14 |
1217548800000 | 2947.68 |
1217808000000 | 2898.85 |
1217894400000 | 2872.91 |
1217980800000 | 2920.26 |
1218067200000 | 2890.96 |
1218153600000 | 2873.82 |
1218412800000 | 2912.51 |
1218499200000 | 2896.82 |
1218585600000 | 2862.96 |
1218672000000 | 2845.26 |
1218758400000 | 2829.61 |
1219017600000 | 2841.16 |
1219104000000 | 2788.55 |
1219190400000 | 2796.19 |
1219276800000 | 2789.97 |
1219363200000 | 2756.16 |
1219622400000 | 2800.44 |
1219708800000 | 2768.17 |
1219795200000 | 2772.55 |
1219881600000 | 2769.54 |
1219968000000 | 2835.41 |
1220227200000 | 2777.65 |
1220313600000 | 2735.74 |
1220400000000 | 2734.27 |
1220486400000 | 2703.14 |
1220572800000 | 2651.71 |
1220832000000 | 2755.94 |
1220918400000 | 2696.86 |
1221004800000 | 2681.04 |
1221091200000 | 2619.15 |
1221177600000 | 2649.69 |
1221436800000 | 2637.81 |
1221523200000 | 2522 |
1221609600000 | 2536.36 |
1221696000000 | 2477.46 |
1221782400000 | 2599.78 |
1222041600000 | 2666.51 |
1222128000000 | 2658.35 |
1222214400000 | 2653.63 |
1222300800000 | 2627.72 |
1222387200000 | 2605.19 |
1222646400000 | 2556.84 |
1222732800000 | 2450.09 |
1222819200000 | 2495.81 |
1222905600000 | 2448.74 |
1222992000000 | 2390.77 |
1223251200000 | 2298.42 |
1223337600000 | 2256.01 |
1223424000000 | 2093.89 |
1223510400000 | 2107.23 |
1223596800000 | 1972.31 |
1223856000000 | 2020.9 |
1223942400000 | 2210.08 |
1224028800000 | 2182.61 |
1224115200000 | 1988.91 |
1224201600000 | 2002.75 |
1224460800000 | 2076.41 |
1224547200000 | 2128.41 |
1224633600000 | 2015.38 |
1224720000000 | 1958.19 |
1224806400000 | 1850.5 |
1225065600000 | 1736.1 |
1225152000000 | 1786.2 |
1225238400000 | 1855.36 |
1225324800000 | 2027.46 |
1225411200000 | 1974.06 |
1225670400000 | 2013.38 |
1225756800000 | 2071.96 |
1225843200000 | 2167.39 |
1225929600000 | 2040.11 |
1226016000000 | 2003.51 |
1226275200000 | 2067.33 |
1226361600000 | 1996.14 |
1226448000000 | 1981.24 |
1226534400000 | 1885.72 |
1226620800000 | 1900.72 |
1226880000000 | 1894.18 |
1226966400000 | 1830.78 |
1227052800000 | 1815.57 |
1227139200000 | 1723.56 |
1227225600000 | 1774.5 |
1227484800000 | 1761.07 |
1227571200000 | 1833.55 |
1227657600000 | 1832.76 |
1227744000000 | 1863.08 |
1227830400000 | 1890.98 |
1228089600000 | 1888.92 |
1228176000000 | 1804.16 |
1228262400000 | 1822.97 |
1228348800000 | 1811.1 |
1228435200000 | 1809.91 |
1228694400000 | 1885.43 |
1228780800000 | 1902.42 |
1228867200000 | 1960.91 |
1228953600000 | 2003.56 |
1229040000000 | 1922.2 |
1229299200000 | 2011.65 |
1229385600000 | 1995.1 |
1229472000000 | 2057.66 |
1229558400000 | 2058.38 |
1229644800000 | 2039.59 |
1229904000000 | 2026.78 |
1229990400000 | 2003.24 |
1230076800000 | 1977.38 |
1230163200000 | 1992.7 |
1230249600000 | 2004.41 |
1230508800000 | 2040.55 |
1230595200000 | 2054.68 |
1230681600000 | 2055.44 |
1230854400000 | 2061.61 |
1231113600000 | 2081.81 |
1231200000000 | 2072.65 |
1231286400000 | 2117.11 |
1231372800000 | 2064.32 |
1231459200000 | 2063.1 |
1231718400000 | 2050.9 |
1231804800000 | 1975.53 |
1231891200000 | 1997.4 |
1231977600000 | 1908.26 |
1232064000000 | 1946.13 |
1232323200000 | 1953.65 |
1232409600000 | 1912.83 |
1232496000000 | 1902.8 |
1232582400000 | 1909.12 |
1232668800000 | 1847.18 |
1232928000000 | 1840.1 |
1233014400000 | 1915.49 |
1233100800000 | 1926.02 |
1233187200000 | 1949.9 |
1233273600000 | 1908.32 |
1233532800000 | 1866.84 |
1233619200000 | 1881.8 |
1233705600000 | 1910.04 |
1233792000000 | 1890.98 |
1233878400000 | 1907.63 |
1234137600000 | 1901.5 |
1234224000000 | 1899.87 |
1234310400000 | 1899.09 |
1234396800000 | 1857.51 |
1234483200000 | 1865.96 |
1234742400000 | 1855.49 |
1234828800000 | 1801.05 |
1234915200000 | 1771.52 |
1235001600000 | 1775 |
1235088000000 | 1737.41 |
1235347200000 | 1739.93 |
1235433600000 | 1697.1 |
1235520000000 | 1721.93 |
1235606400000 | 1704.23 |
1235692800000 | 1722.4 |
1235952000000 | 1661.38 |
1236038400000 | 1644.88 |
1236124800000 | 1651.43 |
1236211200000 | 1673.78 |
1236297600000 | 1646.88 |
1236556800000 | 1615.82 |
1236643200000 | 1629.67 |
1236729600000 | 1681.45 |
1236816000000 | 1647.24 |
1236902400000 | 1705.57 |
1237161600000 | 1738.47 |
1237248000000 | 1771.88 |
1237334400000 | 1783.21 |
1237420800000 | 1848.64 |
1237507200000 | 1822.61 |
1237766400000 | 1881.01 |
1237852800000 | 1920.4 |
1237939200000 | 1932.3 |
1238025600000 | 1962.84 |
1238112000000 | 1963.08 |
1238371200000 | 1888.01 |
1238457600000 | 1856.11 |
1238544000000 | 1890.63 |
1238630400000 | 1980.58 |
1238716800000 | 1990.74 |
1238976000000 | 1995.67 |
1239062400000 | 1988.93 |
1239148800000 | 1944.34 |
1239235200000 | 2006.08 |
1239321600000 | 2018.22 |
1239580800000 | 2027.63 |
1239667200000 | 2049.05 |
1239753600000 | 2032.66 |
1239840000000 | 2034.48 |
1239926400000 | 2053.79 |
1240185600000 | 2061.61 |
1240272000000 | 2025.3 |
1240358400000 | 2026.41 |
1240444800000 | 2056.45 |
1240531200000 | 2054.05 |
1240790400000 | 2051.08 |
1240876800000 | 2000.43 |
1240963200000 | 2021.05 |
1241049600000 | 2087.17 |
1241136000000 | 2086.33 |
1241395200000 | 2133.13 |
1241481600000 | 2146.94 |
1241568000000 | 2157.15 |
1241654400000 | 2229.66 |
1241740800000 | 2245.48 |
1242000000000 | 2264.17 |
1242086400000 | 2247.47 |
1242172800000 | 2254 |
1242259200000 | 2187.9 |
1242345600000 | 2235.5 |
1242604800000 | 2221.41 |
1242691200000 | 2276.52 |
1242777600000 | 2299.51 |
1242864000000 | 2290.69 |
1242950400000 | 2283.51 |
1243209600000 | 2285.57 |
1243296000000 | 2279.78 |
1243382400000 | 2313.25 |
1243468800000 | 2298.38 |
1243555200000 | 2341.13 |
1243814400000 | 2380.41 |
1243900800000 | 2394.66 |
1243987200000 | 2401.83 |
1244073600000 | 2364.99 |
1244160000000 | 2366.14 |
1244419200000 | 2346.43 |
1244505600000 | 2343.3 |
1244592000000 | 2393.49 |
1244678400000 | 2406.27 |
1244764800000 | 2410.01 |
1245024000000 | 2375.3 |
1245110400000 | 2337.74 |
1245196800000 | 2340.43 |
1245283200000 | 2306.92 |
1245369600000 | 2327.67 |
1245628800000 | 2337.85 |
1245715200000 | 2286.71 |
1245801600000 | 2310.91 |
1245888000000 | 2332.89 |
1245974400000 | 2373.41 |
1246233600000 | 2348.62 |
1246320000000 | 2364.19 |
1246406400000 | 2363.73 |
1246492800000 | 2359.01 |
1246579200000 | 2353.45 |
1246838400000 | 2339.82 |
1246924800000 | 2334.56 |
1247011200000 | 2304.08 |
1247097600000 | 2305.02 |
1247184000000 | 2306.41 |
1247443200000 | 2247.21 |
1247529600000 | 2300.76 |
1247616000000 | 2322.55 |
1247702400000 | 2348.17 |
1247788800000 | 2362.88 |
1248048000000 | 2389.98 |
1248134400000 | 2435.83 |
1248220800000 | 2439.23 |
1248307200000 | 2439.71 |
1248393600000 | 2463.83 |
1248652800000 | 2485.86 |
1248739200000 | 2518.39 |
1248825600000 | 2491.93 |
1248912000000 | 2508.81 |
1248998400000 | 2555.29 |
1249257600000 | 2581.92 |
1249344000000 | 2582.86 |
1249430400000 | 2560.48 |
1249516800000 | 2574.01 |
1249603200000 | 2535.65 |
1249862400000 | 2556.99 |
1249948800000 | 2581.11 |
1250035200000 | 2545.79 |
1250121600000 | 2595.87 |
1250208000000 | 2619.27 |
1250467200000 | 2540.78 |
1250553600000 | 2539.97 |
1250640000000 | 2534.59 |
1250726400000 | 2563.6 |
1250812800000 | 2538.83 |
1251072000000 | 2604.37 |
1251158400000 | 2597.56 |
1251244800000 | 2611.45 |
1251331200000 | 2600.6 |
1251417600000 | 2626.82 |
1251676800000 | 2618.58 |
1251763200000 | 2630.95 |
1251849600000 | 2595.13 |
1251936000000 | 2592.48 |
1252022400000 | 2592.11 |
1252281600000 | 2623.54 |
1252368000000 | 2660.5 |
1252454400000 | 2653.98 |
1252540800000 | 2694.44 |
1252627200000 | 2708.67 |
1252886400000 | 2662.31 |
1252972800000 | 2661.57 |
1253059200000 | 2698.79 |
1253145600000 | 2727.2 |
1253232000000 | 2716.29 |
1253491200000 | 2696.1 |
1253577600000 | 2727 |
1253664000000 | 2728.01 |
1253750400000 | 2731.29 |
1253836800000 | 2717.08 |
1254096000000 | 2677.19 |
1254182400000 | 2692.53 |
1254268800000 | 2723.54 |
1254355200000 | 2693.76 |
1254441600000 | 2642.04 |
1254700800000 | 2619.81 |
1254787200000 | 2660.17 |
1254873600000 | 2690.15 |
1254960000000 | 2722.92 |
1255046400000 | 2729.26 |
1255305600000 | 2723.51 |
1255392000000 | 2733.54 |
1255478400000 | 2754.03 |
1255564800000 | 2764.23 |
1255651200000 | 2743.46 |
1255910400000 | 2759.77 |
1255996800000 | 2778.05 |
1256083200000 | 2763.32 |
1256169600000 | 2730.26 |
1256256000000 | 2730.71 |
1256515200000 | 2740.64 |
1256601600000 | 2696.37 |
1256688000000 | 2664.98 |
1256774400000 | 2629.22 |
1256860800000 | 2668.75 |
1257120000000 | 2633.63 |
1257206400000 | 2620.01 |
1257292800000 | 2640.61 |
1257379200000 | 2626.54 |
1257465600000 | 2663.3 |
1257724800000 | 2687.53 |
1257811200000 | 2698.86 |
1257897600000 | 2714.82 |
1257984000000 | 2692.43 |
1258070400000 | 2702.55 |
1258329600000 | 2723.32 |
1258416000000 | 2707.74 |
1258502400000 | 2706.61 |
1258588800000 | 2682.79 |
1258675200000 | 2670.84 |
1258934400000 | 2685.21 |
1259020800000 | 2666.62 |
1259107200000 | 2701.15 |
1259193600000 | 2690.66 |
1259280000000 | 2610.83 |
1259539200000 | 2697.88 |
1259625600000 | 2736.64 |
1259712000000 | 2746.16 |
1259798400000 | 2787.71 |
1259884800000 | 2750.9 |
1260144000000 | 2764.68 |
1260230400000 | 2777.07 |
1260316800000 | 2759.75 |
1260403200000 | 2737.03 |
1260489600000 | 2748 |
1260748800000 | 2763.73 |
1260835200000 | 2739.78 |
1260921600000 | 2752.73 |
1261008000000 | 2724.12 |
1261094400000 | 2705.14 |
1261353600000 | 2691.18 |
1261440000000 | 2709.35 |
1261526400000 | 2729.6 |
1261612800000 | 2757.73 |
1261699200000 | 2751.26 |
1261958400000 | 2771.5 |
1262044800000 | 2782.35 |
1262131200000 | 2762.76 |
1262217600000 | 2773.02 |
1262563200000 | 2812.09 |
1262649600000 | 2845.36 |
1262736000000 | 2856.24 |
1262822400000 | 2840.15 |
1262908800000 | 2863.31 |
1263168000000 | 2896.47 |
1263254400000 | 2921.84 |
1263340800000 | 2882.43 |
1263427200000 | 2924.89 |
1263513600000 | 2938.38 |
1263772800000 | 2926.88 |
1263859200000 | 2897.69 |
1263945600000 | 2876.46 |
1264032000000 | 2875.16 |
1264118400000 | 2838.72 |
1264377600000 | 2819.82 |
1264464000000 | 2775.21 |
1264550400000 | 2743.3 |
1264636800000 | 2762.92 |
1264723200000 | 2708.41 |
1264982400000 | 2693.11 |
1265068800000 | 2726.14 |
1265155200000 | 2743.92 |
1265241600000 | 2727.18 |
1265328000000 | 2656.6 |
1265587200000 | 2652.85 |
1265673600000 | 2662.24 |
1265760000000 | 2663.28 |
1265846400000 | 2685.91 |
1265932800000 | 2697.55 |
1266192000000 | 2685.32 |
1266278400000 | 2696.27 |
1266364800000 | 2740.8 |
1266451200000 | 2731.3 |
1266537600000 | 2673.75 |
1266796800000 | 2745.5 |
1266883200000 | 2760.4 |
1266969600000 | 2730.69 |
1267056000000 | 2715.71 |
1267142400000 | 2739.41 |
1267401600000 | 2756.73 |
1267488000000 | 2781.33 |
1267574400000 | 2804.73 |
1267660800000 | 2780.39 |
1267747200000 | 2792.82 |
1268006400000 | 2844.04 |
1268092800000 | 2850.17 |
1268179200000 | 2842.13 |
1268265600000 | 2851.46 |
1268352000000 | 2861.13 |
1268611200000 | 2853.34 |
1268697600000 | 2859.72 |
1268784000000 | 2903.85 |
1268870400000 | 2888.15 |
1268956800000 | 2903.12 |
1269216000000 | 2891.99 |
1269302400000 | 2896.29 |
1269388800000 | 2876.19 |
1269475200000 | 2866.32 |
1269561600000 | 2894.74 |
1269820800000 | 2916.05 |
1269907200000 | 2935.74 |
1269993600000 | 2916.26 |
1270080000000 | 2938.78 |
1270166400000 | 2947.84 |
1270425600000 | 2956.1 |
1270512000000 | 2966.27 |
1270598400000 | 2985.48 |
1270684800000 | 2969.15 |
1270771200000 | 2977.81 |
1271030400000 | 2985.27 |
1271116800000 | 2967.72 |
1271203200000 | 2990.11 |
1271289600000 | 3011.31 |
1271376000000 | 2995.14 |
1271635200000 | 2933.44 |
1271721600000 | 2938.12 |
1271808000000 | 2969.7 |
1271894400000 | 2948.48 |
1271980800000 | 2924.69 |
1272240000000 | 2970.9 |
1272326400000 | 2974.06 |
1272412800000 | 2913.37 |
1272499200000 | 2910.01 |
1272585600000 | 2940.04 |
1272844800000 | 2913.76 |
1272931200000 | 2898.64 |
1273017600000 | 2874.67 |
1273104000000 | 2807.35 |
1273190400000 | 2774.35 |
1273449600000 | 2809.58 |
1273536000000 | 2780.06 |
1273622400000 | 2776.69 |
1273708800000 | 2832.53 |
1273795200000 | 2808.51 |
1274054400000 | 2733.28 |
1274140800000 | 2725.08 |
1274227200000 | 2690.96 |
1274313600000 | 2662.3 |
1274400000000 | 2624.14 |
1274659200000 | 2629.48 |
1274745600000 | 2552.9 |
1274832000000 | 2570 |
1274918400000 | 2615.08 |
1275004800000 | 2652.65 |
1275264000000 | 2652.8 |
1275350400000 | 2627.8 |
1275436800000 | 2587.86 |
1275523200000 | 2657.83 |
1275609600000 | 2653.72 |
1275868800000 | 2564.35 |
1275955200000 | 2580.01 |
1276041600000 | 2565.7 |
1276128000000 | 2595.9 |
1276214400000 | 2627.15 |
1276473600000 | 2668.67 |
1276560000000 | 2674.95 |
1276646400000 | 2707.56 |
1276732800000 | 2709.64 |
1276819200000 | 2715.76 |
1277078400000 | 2781.73 |
1277164800000 | 2759.18 |
1277251200000 | 2730.78 |
1277337600000 | 2738.68 |
1277424000000 | 2703.49 |
1277683200000 | 2705.1 |
1277769600000 | 2670.62 |
1277856000000 | 2641.36 |
1277942400000 | 2622.51 |
1278028800000 | 2619.34 |
1278288000000 | 2626.47 |
1278374400000 | 2672.93 |
1278460800000 | 2661.79 |
1278547200000 | 2706.25 |
1278633600000 | 2728.04 |
1278892800000 | 2724.82 |
1278979200000 | 2722.74 |
1279065600000 | 2765.14 |
1279152000000 | 2749.43 |
1279238400000 | 2731.94 |
1279497600000 | 2712.12 |
1279584000000 | 2709.06 |
1279670400000 | 2711.76 |
1279756800000 | 2708.15 |
1279843200000 | 2752.58 |
1280102400000 | 2767.73 |
1280188800000 | 2767.62 |
1280275200000 | 2803.09 |
1280361600000 | 2810.22 |
1280448000000 | 2784.76 |
1280707200000 | 2827.8 |
1280793600000 | 2857.01 |
1280880000000 | 2828.17 |
1280966400000 | 2852.31 |
1281052800000 | 2874.51 |
1281312000000 | 2867.94 |
1281398400000 | 2842.68 |
1281484800000 | 2793.72 |
1281571200000 | 2756.17 |
1281657600000 | 2769.68 |
1281916800000 | 2778.16 |
1282003200000 | 2783.46 |
1282089600000 | 2801.45 |
1282176000000 | 2826.63 |
1282262400000 | 2780.53 |
1282521600000 | 2785.43 |
1282608000000 | 2774.86 |
1282694400000 | 2728.64 |
1282780800000 | 2745.65 |
1282867200000 | 2754.33 |
1283126400000 | 2790.35 |
1283212800000 | 2746.02 |
1283299200000 | 2781.54 |
1283385600000 | 2810.43 |
1283472000000 | 2826.37 |
1283731200000 | 2871.66 |
1283817600000 | 2870.27 |
1283904000000 | 2839.12 |
1283990400000 | 2865.27 |
1284076800000 | 2872.12 |
1284336000000 | 2917.05 |
1284422400000 | 2929.75 |
1284508800000 | 2923.45 |
1284595200000 | 2904.62 |
1284681600000 | 2928.18 |
1284940800000 | 2940.34 |
1285027200000 | 2944.82 |
1285113600000 | 2960.27 |
1285200000000 | 2960.52 |
1285286400000 | 2957.52 |
1285545600000 | 2996.3 |
1285632000000 | 2995.3 |
1285718400000 | 3014.73 |
1285804800000 | 2983.82 |
1285891200000 | 3002.75 |
1286150400000 | 3003.03 |
1286236800000 | 3018.36 |
1286323200000 | 3071.87 |
1286409600000 | 3087.23 |
1286496000000 | 3075.6 |
1286755200000 | 3077.66 |
1286841600000 | 3034.73 |
1286928000000 | 3050.75 |
1287014400000 | 3107.21 |
1287100800000 | 3081.35 |
1287360000000 | 3069.93 |
1287446400000 | 3051.63 |
1287532800000 | 3053.72 |
1287619200000 | 3049.6 |
1287705600000 | 3057.24 |
1287964800000 | 3093.5 |
1288051200000 | 3068.01 |
1288137600000 | 3032.68 |
1288224000000 | 3052.52 |
1288310400000 | 3047.13 |
1288569600000 | 3064.1 |
1288656000000 | 3070.16 |
1288742400000 | 3071 |
1288828800000 | 3134.02 |
1288915200000 | 3167.86 |
1289174400000 | 3180.71 |
1289260800000 | 3180.97 |
1289347200000 | 3157.22 |
1289433600000 | 3157.15 |
1289520000000 | 3113.14 |
1289779200000 | 3104.81 |
1289865600000 | 3083.66 |
1289952000000 | 3071.31 |
1290038400000 | 3110.56 |
1290124800000 | 3112.75 |
1290384000000 | 3132.28 |
1290470400000 | 3106.33 |
1290556800000 | 3084.53 |
1290643200000 | 3089.31 |
1290729600000 | 3050.64 |
1290988800000 | 3065.86 |
1291075200000 | 3043.45 |
1291161600000 | 3071.44 |
1291248000000 | 3124.57 |
1291334400000 | 3164.1 |
1291593600000 | 3171.73 |
1291680000000 | 3170.74 |
1291766400000 | 3139.93 |
1291852800000 | 3166.77 |
1291939200000 | 3160.46 |
1292198400000 | 3204.47 |
1292284800000 | 3224.82 |
1292371200000 | 3199.89 |
1292457600000 | 3189.06 |
1292544000000 | 3195.18 |
1292803200000 | 3189.77 |
1292889600000 | 3220.83 |
1292976000000 | 3231.49 |
1293062400000 | 3242.87 |
1293148800000 | 3237.08 |
1293408000000 | 3243.03 |
1293494400000 | 3259.94 |
1293580800000 | 3282.53 |
1293667200000 | 3284.69 |
1293753600000 | 3299.96 |
1294012800000 | 3306.76 |
1294099200000 | 3320.72 |
1294185600000 | 3283.81 |
1294272000000 | 3302.46 |
1294358400000 | 3292.22 |
1294617600000 | 3275.68 |
1294704000000 | 3269.07 |
1294790400000 | 3297.11 |
1294876800000 | 3325.19 |
1294963200000 | 3309.1 |
1295222400000 | 3301.74 |
1295308800000 | 3315.54 |
1295395200000 | 3348.17 |
1295481600000 | 3288.17 |
1295568000000 | 3254.07 |
1295827200000 | 3271.68 |
1295913600000 | 3296.09 |
1296000000000 | 3301.35 |
1296086400000 | 3301.61 |
1296172800000 | 3286.98 |
1296432000000 | 3259.29 |
1296518400000 | 3278.02 |
1296604800000 | 3314.3 |
1296691200000 | 3316.01 |
1296777600000 | 3327.11 |
1297036800000 | 3329.64 |
1297123200000 | 3338.08 |
1297209600000 | 3304.16 |
1297296000000 | 3260.63 |
1297382400000 | 3238.86 |
1297641600000 | 3288.69 |
1297728000000 | 3284.97 |
1297814400000 | 3290.67 |
1297900800000 | 3318.43 |
1297987200000 | 3333.43 |
1298246400000 | 3335.37 |
1298332800000 | 3277.36 |
1298419200000 | 3260.73 |
1298505600000 | 3235.02 |
1298592000000 | 3266.61 |
1298851200000 | 3278.25 |
1298937600000 | 3317.19 |
1299024000000 | 3279.98 |
1299110400000 | 3290.5 |
1299196800000 | 3326.17 |
1299456000000 | 3294.38 |
1299542400000 | 3290.93 |
1299628800000 | 3299.12 |
1299715200000 | 3247.52 |
1299801600000 | 3222.69 |
1300060800000 | 3142.09 |
1300147200000 | 2985.45 |
1300233600000 | 3084.42 |
1300320000000 | 3077.87 |
1300406400000 | 3086.82 |
1300665600000 | 3109.41 |
1300752000000 | 3183.64 |
1300838400000 | 3175.64 |
1300924800000 | 3185.03 |
1301011200000 | 3208.56 |
1301270400000 | 3194.56 |
1301356800000 | 3189.65 |
1301443200000 | 3230.45 |
1301529600000 | 3251.5 |
1301616000000 | 3233.49 |
1301875200000 | 3248.83 |
1301961600000 | 3223.08 |
1302048000000 | 3218.05 |
1302134400000 | 3226.96 |
1302220800000 | 3258.5 |
1302480000000 | 3258.86 |
1302566400000 | 3222.41 |
1302652800000 | 3247.85 |
1302739200000 | 3261.16 |
1302825600000 | 3242.23 |
1303084800000 | 3240.68 |
1303171200000 | 3208.49 |
1303257600000 | 3271.58 |
1303344000000 | 3317.88 |
1303430400000 | 3317.91 |
1303689600000 | 3309.16 |
1303776000000 | 3298.3 |
1303862400000 | 3296.19 |
1303948800000 | 3347.43 |
1304035200000 | 3346.45 |
1304294400000 | 3381.51 |
1304380800000 | 3360.08 |
1304467200000 | 3338.97 |
1304553600000 | 3342.61 |
1304640000000 | 3307.78 |
1304899200000 | 3307.62 |
1304985600000 | 3316.37 |
1305072000000 | 3326.61 |
1305158400000 | 3280.79 |
1305244800000 | 3273.27 |
1305504000000 | 3231.31 |
1305590400000 | 3218.24 |
1305676800000 | 3248.92 |
1305763200000 | 3235.45 |
1305849600000 | 3233.05 |
1306108800000 | 3163.12 |
1306195200000 | 3164.95 |
1306281600000 | 3148.83 |
1306368000000 | 3207.96 |
1306454400000 | 3228.49 |
1306713600000 | 3226.11 |
1306800000000 | 3272.93 |
1306886400000 | 3289.31 |
1306972800000 | 3235 |
1307059200000 | 3224.65 |
1307318400000 | 3213.71 |
1307404800000 | 3220.09 |
1307491200000 | 3209.96 |
1307577600000 | 3198.37 |
1307664000000 | 3187.01 |
1307923200000 | 3170.53 |
1308009600000 | 3204.49 |
1308096000000 | 3199.7 |
1308182400000 | 3136.12 |
1308268800000 | 3131.01 |
1308528000000 | 3114.62 |
1308614400000 | 3157.88 |
1308700800000 | 3190.64 |
1308787200000 | 3159.66 |
1308873600000 | 3192.41 |
1309132800000 | 3153.38 |
1309219200000 | 3170.32 |
1309305600000 | 3222.62 |
1309392000000 | 3262.53 |
1309478400000 | 3277.49 |
1309737600000 | 3314.98 |
1309824000000 | 3309.09 |
1309910400000 | 3327.4 |
1309996800000 | 3321.96 |
1310083200000 | 3349.54 |
1310342400000 | 3315.95 |
1310428800000 | 3265.36 |
1310515200000 | 3303.66 |
1310601600000 | 3292.2 |
1310688000000 | 3294.78 |
1310947200000 | 3280.43 |
1311033600000 | 3282.22 |
1311120000000 | 3324.3 |
1311206400000 | 3334.66 |
1311292800000 | 3378.27 |
1311552000000 | 3346.95 |
1311638400000 | 3381.76 |
1311724800000 | 3375.02 |
1311811200000 | 3341.6 |
1311897600000 | 3321.85 |
1312156800000 | 3375.48 |
1312243200000 | 3318.29 |
1312329600000 | 3248 |
1312416000000 | 3176.87 |
1312502400000 | 3064.25 |
1312761600000 | 2988.03 |
1312848000000 | 2939.6 |
1312934400000 | 2998.78 |
1313020800000 | 3023.96 |
1313107200000 | 2974.17 |
1313366400000 | 3030.1 |
1313452800000 | 3041.23 |
1313539200000 | 3051.06 |
1313625600000 | 3000.64 |
1313712000000 | 2917.11 |
1313971200000 | 2887.78 |
1314057600000 | 2946.19 |
1314144000000 | 2911.82 |
1314230400000 | 2921.86 |
1314316800000 | 2941.43 |
1314576000000 | 2979.96 |
1314662400000 | 3010.92 |
1314748800000 | 3048.68 |
1314835200000 | 3061.49 |
1314921600000 | 3032.58 |
1315180800000 | 2953.88 |
1315267200000 | 2906.3 |
1315353600000 | 2969.88 |
1315440000000 | 2981.86 |
1315526400000 | 2950.91 |
1315785600000 | 2891.55 |
1315872000000 | 2898.96 |
1315958400000 | 2849.97 |
1316044800000 | 2891.22 |
1316131200000 | 2949.8 |
1316390400000 | 2913.81 |
1316476800000 | 2894.67 |
1316563200000 | 2897.36 |
1316649600000 | 2786.65 |
1316736000000 | 2756.71 |
1316995200000 | 2692.34 |
1317081600000 | 2796.02 |
1317168000000 | 2818.38 |
1317254400000 | 2826.03 |
1317340800000 | 2806.46 |
1317600000000 | 2739.96 |
1317686400000 | 2682.09 |
1317772800000 | 2672.47 |
1317859200000 | 2748.04 |
1317945600000 | 2799.91 |
1318204800000 | 2820.07 |
1318291200000 | 2865.45 |
1318377600000 | 2873.08 |
1318464000000 | 2904.59 |
1318550400000 | 2884.39 |
1318809600000 | 2944.75 |
1318896000000 | 2881.57 |
1318982400000 | 2903.35 |
1319068800000 | 2852.76 |
1319155200000 | 2872.3 |
1319414400000 | 2945.87 |
1319500800000 | 2944.69 |
1319587200000 | 2936.59 |
1319673600000 | 3023.34 |
1319760000000 | 3067.75 |
1320019200000 | 2991.7 |
1320105600000 | 2929.47 |
1320192000000 | 2905.09 |
1320278400000 | 2883.51 |
1320364800000 | 2948.5 |
1320624000000 | 2942.29 |
1320710400000 | 2923.47 |
1320796800000 | 2941.54 |
1320883200000 | 2851.81 |
1320969600000 | 2884.29 |
1321228800000 | 2914.27 |
1321315200000 | 2889.36 |
1321401600000 | 2857.12 |
1321488000000 | 2858 |
1321574400000 | 2811.82 |
1321833600000 | 2769.93 |
1321920000000 | 2770.6 |
1322006400000 | 2723.32 |
1322092800000 | 2715.23 |
1322179200000 | 2688.03 |
1322438400000 | 2737.71 |
1322524800000 | 2789.42 |
1322611200000 | 2804.44 |
1322697600000 | 2882.4 |
1322784000000 | 2894.05 |
1323043200000 | 2908.8 |
1323129600000 | 2868.5 |
1323216000000 | 2906.69 |
1323302400000 | 2886.7 |
1323388800000 | 2835.75 |
1323648000000 | 2851.89 |
1323734400000 | 2820.55 |
1323820800000 | 2794.9 |
1323907200000 | 2751.25 |
1323993600000 | 2771.79 |
1324252800000 | 2720.34 |
1324339200000 | 2735.19 |
1324425600000 | 2789.29 |
1324512000000 | 2779.93 |
1324598400000 | 2797.6 |
1324857600000 | 2805.05 |
1324944000000 | 2799.46 |
1325030400000 | 2780.71 |
1325116800000 | 2782.95 |
1325203200000 | 2811.17 |
1325462400000 | 2809.06 |
1325548800000 | 2844.92 |
1325635200000 | 2878.56 |
1325721600000 | 2850.65 |
1325808000000 | 2825.5 |
1326067200000 | 2828.69 |
1326153600000 | 2861.77 |
1326240000000 | 2865.22 |
1326326400000 | 2860.32 |
1326412800000 | 2878.29 |
1326672000000 | 2848.4 |
1326758400000 | 2895.93 |
1326844800000 | 2906.31 |
1326931200000 | 2927.68 |
1327017600000 | 2968.24 |
1327276800000 | 2974.93 |
1327363200000 | 2962.82 |
1327449600000 | 2984.08 |
1327536000000 | 3012.02 |
1327622400000 | 3023.32 |
1327881600000 | 3006.06 |
1327968000000 | 3024.58 |
1328054400000 | 3030.64 |
1328140800000 | 3062.13 |
1328227200000 | 3054.8 |
1328486400000 | 3071.28 |
1328572800000 | 3074.64 |
1328659200000 | 3113.15 |
1328745600000 | 3114.47 |
1328832000000 | 3073.18 |
1329091200000 | 3096.53 |
1329177600000 | 3077.59 |
1329264000000 | 3133.88 |
1329350400000 | 3096.26 |
1329436800000 | 3123.17 |
1329696000000 | 3154.99 |
1329782400000 | 3145.31 |
1329868800000 | 3146.23 |
1329955200000 | 3145.23 |
1330041600000 | 3154.09 |
1330300800000 | 3141.67 |
1330387200000 | 3162.3 |
1330473600000 | 3179.87 |
1330560000000 | 3157.84 |
1330646400000 | 3162.44 |
1330905600000 | 3134.99 |
1330992000000 | 3105.45 |
1331078400000 | 3079.72 |
1331164800000 | 3117.9 |
1331251200000 | 3138.69 |
1331510400000 | 3119.53 |
1331596800000 | 3136.15 |
1331683200000 | 3146.17 |
1331769600000 | 3165.3 |
1331856000000 | 3167.71 |
1332115200000 | 3172.85 |
1332201600000 | 3152.57 |
1332288000000 | 3130.29 |
1332374400000 | 3150.51 |
1332460800000 | 3138.6 |
1332720000000 | 3123.77 |
1332806400000 | 3177.37 |
1332892800000 | 3176.46 |
1332979200000 | 3158.86 |
1333065600000 | 3158.41 |
1333324800000 | 3173.28 |
1333411200000 | 3172.2 |
1333497600000 | 3122.95 |
1333584000000 | 3118.92 |
1333670400000 | 3108.58 |
1333929600000 | 3088.1 |
1334016000000 | 3087.25 |
1334102400000 | 3065.35 |
1334188800000 | 3086.59 |
1334275200000 | 3108.4 |
1334534400000 | 3087.18 |
1334620800000 | 3073.8 |
1334707200000 | 3108.16 |
1334793600000 | 3098.6 |
1334880000000 | 3084.04 |
1335139200000 | 3072.74 |
1335225600000 | 3065.1 |
1335312000000 | 3073.49 |
1335398400000 | 3093.69 |
1335484800000 | 3092.8 |
1335744000000 | 3117.28 |
1335830400000 | 3087.6 |
1335916800000 | 3102.67 |
1336003200000 | 3093.04 |
1336089600000 | 3087.1 |
1336348800000 | 3017.29 |
1336435200000 | 3023.11 |
1336521600000 | 2986.68 |
1336608000000 | 2983.86 |
1336694400000 | 2958.04 |
1336953600000 | 2947.69 |
1337040000000 | 2923.08 |
1337126400000 | 2855.21 |
1337212800000 | 2887.53 |
1337299200000 | 2813.56 |
1337558400000 | 2819.2 |
1337644800000 | 2843.21 |
1337731200000 | 2799.32 |
1337817600000 | 2798.84 |
1337904000000 | 2791.01 |
1338163200000 | 2806.15 |
1338249600000 | 2839.66 |
1338336000000 | 2822.06 |
1338422400000 | 2815.27 |
1338508800000 | 2783.97 |
1338768000000 | 2727.3 |
1338854400000 | 2758.93 |
1338940800000 | 2795.37 |
1339027200000 | 2833.41 |
1339113600000 | 2791.79 |
1339372800000 | 2841.88 |
1339459200000 | 2824.16 |
1339545600000 | 2836.83 |
1339632000000 | 2829.3 |
1339718400000 | 2854.71 |
1339977600000 | 2897.4 |
1340064000000 | 2895.5 |
1340150400000 | 2922.12 |
1340236800000 | 2897.43 |
1340323200000 | 2862.95 |
1340582400000 | 2851.43 |
1340668800000 | 2842.43 |
1340755200000 | 2862.83 |
1340841600000 | 2891.04 |
1340928000000 | 2946.11 |
1341187200000 | 2961.51 |
1341273600000 | 2984.71 |
1341360000000 | 3000.19 |
1341446400000 | 2994.06 |
1341532800000 | 2982.77 |
1341792000000 | 2942.35 |
1341878400000 | 2935.23 |
1341964800000 | 2934.28 |
1342051200000 | 2889.83 |
1342137600000 | 2903.37 |
1342396800000 | 2917.03 |
1342483200000 | 2921.6 |
1342569600000 | 2914.36 |
1342656000000 | 2958.66 |
1342742400000 | 2931.1 |
1343001600000 | 2873.28 |
1343088000000 | 2870.71 |
1343174400000 | 2839.95 |
1343260800000 | 2864.91 |
1343347200000 | 2915.71 |
1343606400000 | 2950.43 |
1343692800000 | 2984.3 |
1343779200000 | 2970.08 |
1343865600000 | 2967.86 |
1343952000000 | 2938.93 |
1344211200000 | 2993.49 |
1344297600000 | 3006.4 |
1344384000000 | 3020.02 |
1344470400000 | 3041.25 |
1344556800000 | 3031.29 |
1344816000000 | 3024.53 |
1344902400000 | 3027.91 |
1344988800000 | 3018.6 |
1345075200000 | 3039.3 |
1345161600000 | 3046.58 |
1345420800000 | 3049.62 |
1345507200000 | 3062.36 |
1345593600000 | 3050.66 |
1345680000000 | 3080.52 |
1345766400000 | 3042.01 |
1346025600000 | 3032.2 |
1346112000000 | 3015.9 |
1346198400000 | 3019.2 |
1346284800000 | 2995.74 |
1346371200000 | 2981.78 |
1346630400000 | 2980.91 |
1346716800000 | 2970.33 |
1346803200000 | 2935.44 |
1346889600000 | 2937.42 |
1346976000000 | 3016.45 |
1347235200000 | 3020.44 |
1347321600000 | 3024.01 |
1347408000000 | 3060.44 |
1347494400000 | 3067.69 |
1347580800000 | 3128.1 |
1347840000000 | 3122.05 |
1347926400000 | 3118.59 |
1348012800000 | 3146.48 |
1348099200000 | 3104.3 |
1348185600000 | 3126.69 |
1348444800000 | 3118.11 |
1348531200000 | 3122.62 |
1348617600000 | 3090.74 |
1348704000000 | 3114.24 |
1348790400000 | 3108.24 |
1349049600000 | 3093.23 |
1349136000000 | 3097.83 |
1349222400000 | 3081.31 |
1349308800000 | 3102.29 |
1349395200000 | 3108.47 |
1349654400000 | 3101.4 |
1349740800000 | 3083.64 |
1349827200000 | 3051.73 |
1349913600000 | 3038.13 |
1350000000000 | 3048.87 |
1350259200000 | 3048.83 |
1350345600000 | 3073.43 |
1350432000000 | 3105.89 |
1350518400000 | 3129.62 |
1350604800000 | 3118.64 |
1350864000000 | 3106.27 |
1350950400000 | 3090.82 |
1351036800000 | 3076.88 |
1351123200000 | 3093.94 |
1351209600000 | 3068.08 |
1351468800000 | 3056.24 |
1351555200000 | 3056.79 |
1351641600000 | 3076.1 |
1351728000000 | 3066.7 |
1351814400000 | 3084.07 |
1352073600000 | 3078.47 |
1352160000000 | 3082 |
1352246400000 | 3104.58 |
1352332800000 | 3069.49 |
1352419200000 | 3061.56 |
1352678400000 | 3048.2 |
1352764800000 | 3031.49 |
1352851200000 | 3019.76 |
1352937600000 | 3015.72 |
1353024000000 | 3029.6 |
1353283200000 | 3063.5 |
1353369600000 | 3059.42 |
1353456000000 | 3055.33 |
1353542400000 | 3083.73 |
1353628800000 | 3102.54 |
1353888000000 | 3116.51 |
1353974400000 | 3128.06 |
1354060800000 | 3112.57 |
1354147200000 | 3138.9 |
1354233600000 | 3149.2 |
1354492800000 | 3156.08 |
1354579200000 | 3159.47 |
1354665600000 | 3161.45 |
1354752000000 | 3175.33 |
1354838400000 | 3185.07 |
1355097600000 | 3184.86 |
1355184000000 | 3187.67 |
1355270400000 | 3199.52 |
1355356800000 | 3209.51 |
1355443200000 | 3211.86 |
1355702400000 | 3210.65 |
1355788800000 | 3227.13 |
1355875200000 | 3267.67 |
1355961600000 | 3261.88 |
1356048000000 | 3241.21 |
1356307200000 | 3231.41 |
1356393600000 | 3244.04 |
1356480000000 | 3247.66 |
1356566400000 | 3258.52 |
1356652800000 | 3277.82 |
1356912000000 | 3269.43 |
1357084800000 | 3295.21 |
1357171200000 | 3309.15 |
1357257600000 | 3326.61 |
1357516800000 | 3316.23 |
1357603200000 | 3301.8 |
1357689600000 | 3307.71 |
1357776000000 | 3331.34 |
1357862400000 | 3329.7 |
1358121600000 | 3334.56 |
1358208000000 | 3350.98 |
1358294400000 | 3320.99 |
1358380800000 | 3312.41 |
1358467200000 | 3350.09 |
1358726400000 | 3337.03 |
1358812800000 | 3356.55 |
1358899200000 | 3332.04 |
1358985600000 | 3317.82 |
1359072000000 | 3329.66 |
1359331200000 | 3316 |
1359417600000 | 3347.25 |
1359504000000 | 3368.81 |
1359590400000 | 3368.86 |
1359676800000 | 3352.16 |
1359936000000 | 3379.45 |
1360022400000 | 3328.38 |
1360108800000 | 3374.89 |
1360195200000 | 3378.63 |
1360281600000 | 3374.32 |
1360540800000 | 3357.79 |
1360627200000 | 3385.66 |
1360713600000 | 3381.41 |
1360800000000 | 3391.7 |
1360886400000 | 3359.85 |
1361145600000 | 3392.16 |
1361232000000 | 3407.3 |
1361318400000 | 3434.94 |
1361404800000 | 3394.79 |
1361491200000 | 3399.96 |
1361750400000 | 3420.26 |
1361836800000 | 3407.35 |
1361923200000 | 3397.43 |
1362009600000 | 3440.44 |
1362096000000 | 3433.13 |
1362355200000 | 3419.08 |
1362441600000 | 3433.29 |
1362528000000 | 3471.32 |
1362614400000 | 3453.07 |
1362700800000 | 3459.3 |
1362960000000 | 3491.23 |
1363046400000 | 3484.15 |
1363132800000 | 3466.19 |
1363219200000 | 3466.65 |
1363305600000 | 3509.15 |
1363564800000 | 3442.86 |
1363651200000 | 3466.89 |
1363737600000 | 3447.6 |
1363824000000 | 3471.53 |
1363910400000 | 3446.66 |
1364169600000 | 3481.98 |
1364256000000 | 3482.11 |
1364342400000 | 3504.48 |
1364428800000 | 3488.49 |
1364515200000 | 3491.43 |
1364774400000 | 3451.99 |
1364860800000 | 3442.01 |
1364947200000 | 3477.15 |
1365033600000 | 3442.15 |
1365120000000 | 3451.65 |
1365379200000 | 3466.6 |
1365465600000 | 3480.65 |
1365552000000 | 3514.92 |
1365638400000 | 3574.42 |
1365724800000 | 3578.14 |
1365984000000 | 3553.17 |
1366070400000 | 3536.96 |
1366156800000 | 3567.81 |
1366243200000 | 3522.33 |
1366329600000 | 3524.25 |
1366588800000 | 3555.63 |
1366675200000 | 3547.76 |
1366761600000 | 3599.86 |
1366848000000 | 3624.69 |
1366934400000 | 3636.85 |
1367193600000 | 3641.03 |
1367280000000 | 3680.07 |
1367366400000 | 3661.28 |
1367452800000 | 3635.85 |
1367539200000 | 3623.41 |
1367798400000 | 3626.16 |
1367884800000 | 3676.68 |
1367971200000 | 3711.16 |
1368057600000 | 3686.39 |
1368144000000 | 3664.83 |
1368403200000 | 3686.95 |
1368489600000 | 3684.13 |
1368576000000 | 3715 |
1368662400000 | 3715.34 |
1368748800000 | 3699.89 |
1369008000000 | 3746.84 |
1369094400000 | 3742 |
1369180800000 | 3726.73 |
1369267200000 | 3597.78 |
1369353600000 | 3599.03 |
1369612800000 | 3546.67 |
1369699200000 | 3549.03 |
1369785600000 | 3580.38 |
1369872000000 | 3511.64 |
1369958400000 | 3496.44 |
1370217600000 | 3457.64 |
1370304000000 | 3495.07 |
1370390400000 | 3429.13 |
1370476800000 | 3403.89 |
1370563200000 | 3383.62 |
1370822400000 | 3428.23 |
1370908800000 | 3426.95 |
1370995200000 | 3440.15 |
1371081600000 | 3365.96 |
1371168000000 | 3412.31 |
1371427200000 | 3457.61 |
1371513600000 | 3439.02 |
1371600000000 | 3485.42 |
1371686400000 | 3338.58 |
1371772800000 | 3344.61 |
1372032000000 | 3300.38 |
1372118400000 | 3280.35 |
1372204800000 | 3302.04 |
1372291200000 | 3360.47 |
1372377600000 | 3418.24 |
1372636800000 | 3428.57 |
1372723200000 | 3454.93 |
1372809600000 | 3429.33 |
1372896000000 | 3436.58 |
1372982400000 | 3452.43 |
1373241600000 | 3403.21 |
1373328000000 | 3461.27 |
1373414400000 | 3486.93 |
1373500800000 | 3553.12 |
1373587200000 | 3547.64 |
1373846400000 | 3545.46 |
1373932800000 | 3578.27 |
1374019200000 | 3574.13 |
1374105600000 | 3565.5 |
1374192000000 | 3548.89 |
1374451200000 | 3582.31 |
1374537600000 | 3604.92 |
1374624000000 | 3595.52 |
1374710400000 | 3572.99 |
1374796800000 | 3551.36 |
1375056000000 | 3487.51 |
1375142400000 | 3509.1 |
1375228800000 | 3463.47 |
1375315200000 | 3499.2 |
1375401600000 | 3561.31 |
1375660800000 | 3550.1 |
1375747200000 | 3571.33 |
1375833600000 | 3508.26 |
1375920000000 | 3515.19 |
1376006400000 | 3515.18 |
1376265600000 | 3511.64 |
1376352000000 | 3532.47 |
1376438400000 | 3560.85 |
1376524800000 | 3526.84 |
1376611200000 | 3513.05 |
1376870400000 | 3498.32 |
1376956800000 | 3446.89 |
1377043200000 | 3421.52 |
1377129600000 | 3390.08 |
1377216000000 | 3443.72 |
1377475200000 | 3447.55 |
1377561600000 | 3439.26 |
1377648000000 | 3387.04 |
1377734400000 | 3401.57 |
1377820800000 | 3410.5 |
1378080000000 | 3428.03 |
1378166400000 | 3471.22 |
1378252800000 | 3490.2 |
1378339200000 | 3491.35 |
1378425600000 | 3505.15 |
1378684800000 | 3552.38 |
1378771200000 | 3591.2 |
1378857600000 | 3605.19 |
1378944000000 | 3609.17 |
1379030400000 | 3595.2 |
1379289600000 | 3636.77 |
1379376000000 | 3619.61 |
1379462400000 | 3640.51 |
1379548800000 | 3702.69 |
1379635200000 | 3691.83 |
1379894400000 | 3708.59 |
1379980800000 | 3692.12 |
1380067200000 | 3687.24 |
1380153600000 | 3705.55 |
1380240000000 | 3714.47 |
1380499200000 | 3654.39 |
1380585600000 | 3662.35 |
1380672000000 | 3654.12 |
1380758400000 | 3671.87 |
1380844800000 | 3660.94 |
1381104000000 | 3627.75 |
1381190400000 | 3639.8 |
1381276800000 | 3660.01 |
1381363200000 | 3666.3 |
1381449600000 | 3713.86 |
1381708800000 | 3712.31 |
1381795200000 | 3723.39 |
1381881600000 | 3715.16 |
1381968000000 | 3765.41 |
1382054400000 | 3784.6 |
1382313600000 | 3788.17 |
1382400000000 | 3795.82 |
1382486400000 | 3772.2 |
1382572800000 | 3780.76 |
1382659200000 | 3736.51 |
1382918400000 | 3773 |
1383004800000 | 3752.85 |
1383091200000 | 3780.28 |
1383177600000 | 3752.83 |
1383264000000 | 3718.81 |
1383523200000 | 3717.16 |
1383609600000 | 3715.27 |
1383696000000 | 3729.15 |
1383782400000 | 3702.73 |
1383868800000 | 3670.69 |
1384128000000 | 3672.6 |
1384214400000 | 3693.84 |
1384300800000 | 3668.64 |
1384387200000 | 3695.48 |
1384473600000 | 3741.66 |
1384732800000 | 3764.92 |
1384819200000 | 3759.5 |
1384905600000 | 3740.2 |
1384992000000 | 3709.62 |
1385078400000 | 3713.2 |
1385337600000 | 3728.57 |
1385424000000 | 3724.97 |
1385510400000 | 3703.45 |
1385596800000 | 3729.91 |
1385683200000 | 3730.13 |
1385942400000 | 3716.32 |
1386028800000 | 3724.09 |
1386115200000 | 3674.4 |
1386201600000 | 3659.83 |
1386288000000 | 3657.98 |
1386547200000 | 3689.86 |
1386633600000 | 3695.4 |
1386720000000 | 3676.11 |
1386806400000 | 3631.42 |
1386892800000 | 3625.23 |
1387152000000 | 3600.82 |
1387238400000 | 3621.62 |
1387324800000 | 3642.63 |
1387411200000 | 3649.52 |
1387497600000 | 3661.62 |
1387756800000 | 3675.36 |
1387843200000 | 3670.06 |
1387929600000 | 3671.66 |
1388016000000 | 3689.95 |
1388102400000 | 3705.2 |
1388361600000 | 3729.57 |
1388448000000 | 3733.67 |
1388620800000 | 3721.82 |
1388707200000 | 3715.49 |
1388966400000 | 3686.99 |
1389052800000 | 3667.57 |
1389139200000 | 3703 |
1389225600000 | 3682.28 |
1389312000000 | 3699.63 |
1389571200000 | 3729.92 |
1389657600000 | 3669.8 |
1389744000000 | 3691.33 |
1389830400000 | 3695.86 |
1389916800000 | 3696.12 |
1390176000000 | 3692.78 |
1390262400000 | 3695.58 |
1390348800000 | 3706.66 |
1390435200000 | 3677.36 |
1390521600000 | 3650.31 |
1390780800000 | 3574.31 |
1390867200000 | 3560.55 |
1390953600000 | 3626.92 |
1391040000000 | 3567.08 |
1391126400000 | 3572.25 |
1391385600000 | 3543 |
1391472000000 | 3444.95 |
1391558400000 | 3475.19 |
1391644800000 | 3481.98 |
1391731200000 | 3530.16 |
1391990400000 | 3559.38 |
1392076800000 | 3572.78 |
1392163200000 | 3610.75 |
1392249600000 | 3576 |
1392336000000 | 3575.96 |
1392595200000 | 3599.06 |
1392681600000 | 3640.73 |
1392768000000 | 3640.01 |
1392854400000 | 3589.72 |
1392940800000 | 3639.93 |
1393200000000 | 3638.53 |
1393286400000 | 3669.17 |
1393372800000 | 3659.32 |
1393459200000 | 3654.98 |
1393545600000 | 3651.08 |
1393804800000 | 3627.78 |
1393891200000 | 3627.21 |
1393977600000 | 3654.61 |
1394064000000 | 3683.59 |
1394150400000 | 3696.58 |
1394409600000 | 3662.05 |
1394496000000 | 3675.85 |
1394582400000 | 3623.64 |
1394668800000 | 3637.82 |
1394755200000 | 3575.65 |
1395014400000 | 3569.91 |
1395100800000 | 3595.37 |
1395187200000 | 3585.47 |
1395273600000 | 3513.99 |
1395360000000 | 3525.87 |
1395619200000 | 3564.01 |
1395705600000 | 3564.93 |
1395792000000 | 3600.31 |
1395878400000 | 3631.96 |
1395964800000 | 3642.55 |
1396224000000 | 3679.56 |
1396310400000 | 3683.7 |
1396396800000 | 3701.58 |
1396483200000 | 3706.47 |
1396569600000 | 3715.87 |
1396828800000 | 3694.05 |
1396915200000 | 3688.41 |
1397001600000 | 3677.43 |
1397088000000 | 3693.03 |
1397174400000 | 3660.21 |
1397433600000 | 3645.34 |
1397520000000 | 3650.83 |
1397606400000 | 3688.16 |
1397692800000 | 3693.5 |
1397779200000 | 3707.7 |
1398038400000 | 3698.73 |
1398124800000 | 3691.81 |
1398211200000 | 3706.37 |
1398297600000 | 3696.79 |
1398384000000 | 3691.13 |
1398643200000 | 3667.75 |
1398729600000 | 3668.76 |
1398816000000 | 3671.78 |
1398902400000 | 3694.05 |
1398988800000 | 3703.24 |
1399248000000 | 3703.27 |
1399334400000 | 3722.27 |
1399420800000 | 3663.94 |
1399507200000 | 3687.54 |
1399593600000 | 3697.34 |
1399852800000 | 3685.97 |
1399939200000 | 3730.96 |
1400025600000 | 3761.13 |
1400112000000 | 3761.89 |
1400198400000 | 3739.95 |
1400457600000 | 3730.93 |
1400544000000 | 3722.92 |
1400630400000 | 3709.87 |
1400716800000 | 3752.26 |
1400803200000 | 3772.06 |
1401062400000 | 3789.62 |
1401148800000 | 3782.42 |
1401235200000 | 3800.54 |
1401321600000 | 3810.45 |
1401408000000 | 3799.96 |
1401667200000 | 3823.15 |
1401753600000 | 3835.15 |
1401840000000 | 3832.15 |
1401926400000 | 3836.93 |
1402012800000 | 3845.74 |
1402272000000 | 3849.05 |
1402358400000 | 3853.86 |
1402444800000 | 3875.84 |
1402531200000 | 3872.02 |
1402617600000 | 3861.42 |
1402876800000 | 3850.54 |
1402963200000 | 3846.53 |
1403049600000 | 3853.46 |
1403136000000 | 3908.82 |
1403222400000 | 3886.43 |
1403481600000 | 3894.94 |
1403568000000 | 3895.27 |
1403654400000 | 3883.36 |
1403740800000 | 3912.88 |
1403827200000 | 3901.57 |
1404086400000 | 3920.18 |
1404172800000 | 3936.36 |
1404259200000 | 3963.51 |
1404345600000 | 3951.67 |
1404432000000 | 3967.9 |
1404691200000 | 3967.73 |
1404777600000 | 3963.37 |
1404864000000 | 3941.91 |
1404950400000 | 3937.68 |
1405036800000 | 3921.73 |
1405296000000 | 3936.69 |
1405382400000 | 3950.06 |
1405468800000 | 3951.5 |
1405555200000 | 3953.65 |
1405641600000 | 3942.82 |
1405900800000 | 3949.22 |
1405987200000 | 3969.44 |
1406073600000 | 3979.51 |
1406160000000 | 3972.74 |
1406246400000 | 3984.64 |
1406505600000 | 3992.95 |
1406592000000 | 4000.08 |
1406678400000 | 4000.24 |
1406764800000 | 3981.34 |
1406851200000 | 3952.77 |
1407110400000 | 3955.54 |
1407196800000 | 3919.63 |
1407283200000 | 3903.16 |
1407369600000 | 3905.04 |
1407456000000 | 3845.67 |
1407715200000 | 3892.96 |
1407801600000 | 3912.71 |
1407888000000 | 3926.51 |
1407974400000 | 3949.41 |
1408060800000 | 3952.24 |
1408320000000 | 3950.18 |
1408406400000 | 3976.23 |
1408492800000 | 3970.84 |
1408579200000 | 3968.88 |
1408665600000 | 3968.57 |
1408924800000 | 3973.45 |
1409011200000 | 3965.57 |
1409097600000 | 3981.77 |
1409184000000 | 3972.29 |
1409270400000 | 3961.48 |
1409529600000 | 3968.32 |
1409616000000 | 3961.2 |
1409702400000 | 3985.41 |
1409788800000 | 3976.18 |
1409875200000 | 3966.55 |
1410134400000 | 3961.29 |
1410220800000 | 3943.39 |
1410307200000 | 3927.65 |
1410393600000 | 3917.12 |
1410480000000 | 3904.74 |
1410739200000 | 3888.27 |
1410825600000 | 3872.84 |
1410912000000 | 3868.72 |
1410998400000 | 3861.03 |
1411084800000 | 3875.69 |
1411344000000 | 3851.19 |
1411430400000 | 3847.83 |
1411516800000 | 3840.05 |
1411603200000 | 3856.35 |
1411689600000 | 3828.47 |
1411948800000 | 3810.64 |
1412035200000 | 3790.18 |
1412121600000 | 3773.98 |
1412208000000 | 3731.59 |
1412294400000 | 3716.23 |
1412553600000 | 3744.06 |
1412640000000 | 3756.48 |
1412726400000 | 3711.37 |
1412812800000 | 3723.05 |
1412899200000 | 3667.35 |
1413158400000 | 3664.42 |
1413244800000 | 3636.2 |
1413331200000 | 3668.16 |
1413417600000 | 3620.1 |
1413504000000 | 3582.47 |
1413763200000 | 3669.98 |
1413849600000 | 3649.77 |
1413936000000 | 3702.62 |
1414022400000 | 3679.4 |
1414108800000 | 3694.68 |
1414368000000 | 3724.51 |
1414454400000 | 3727.05 |
1414540800000 | 3775.85 |
1414627200000 | 3771.21 |
1414713600000 | 3811.59 |
1414972800000 | 3767.57 |
1415059200000 | 3824.57 |
1415145600000 | 3792.38 |
1415232000000 | 3766.51 |
1415318400000 | 3774.25 |
1415577600000 | 3794.34 |
1415664000000 | 3794.43 |
1415750400000 | 3804.79 |
1415836800000 | 3812.01 |
1415923200000 | 3812.38 |
1416182400000 | 3759.89 |
1416268800000 | 3795.05 |
1416355200000 | 3768.78 |
1416441600000 | 3754.95 |
1416528000000 | 3775.52 |
1416787200000 | 3775.53 |
1416873600000 | 3786.71 |
1416960000000 | 3798.44 |
1417046400000 | 3784.39 |
1417132800000 | 3781.2 |
1417392000000 | 3768.02 |
1417478400000 | 3768.83 |
1417564800000 | 3762.95 |
1417651200000 | 3783.22 |
1417737600000 | 3756.59 |
1417996800000 | 3756.43 |
1418083200000 | 3763.93 |
1418169600000 | 3716.81 |
1418256000000 | 3674.4 |
1418342400000 | 3687.98 |
1418601600000 | 3646.57 |
1418688000000 | 3614.86 |
1418774400000 | 3595.04 |
1418860800000 | 3619.1 |
1418947200000 | 3685.76 |
1419206400000 | 3706.37 |
1419292800000 | 3678.8 |
1419379200000 | 3704.76 |
1419465600000 | 3697.25 |
1419552000000 | 3712.06 |
1419811200000 | 3717.31 |
1419897600000 | 3705.87 |
1419984000000 | 3700.29 |
1420156800000 | 3694.78 |
1420416000000 | 3677.45 |
1420502400000 | 3607.38 |
1420588800000 | 3594.98 |
1420675200000 | 3644.23 |
1420761600000 | 3682.31 |
1421020800000 | 3685.63 |
1421107200000 | 3682.9 |
1421193600000 | 3675.17 |
1421280000000 | 3708.97 |
1421366400000 | 3673.24 |
1421625600000 | 3696.14 |
1421712000000 | 3717.43 |
1421798400000 | 3738.66 |
1421884800000 | 3738.65 |
1421971200000 | 3774.61 |
1422230400000 | 3762.58 |
1422316800000 | 3822.64 |
1422403200000 | 3821.42 |
1422489600000 | 3770.11 |
1422576000000 | 3771.01 |
1422835200000 | 3773.15 |
1422921600000 | 3750.97 |
1423008000000 | 3809.23 |
1423094400000 | 3799.73 |
1423180800000 | 3791 |
1423440000000 | 3794.98 |
1423526400000 | 3781.72 |
1423612800000 | 3757.64 |
1423699200000 | 3798.79 |
1423785600000 | 3837.63 |
1424044800000 | 3851.98 |
1424131200000 | 3846.67 |
1424217600000 | 3878.58 |
1424304000000 | 3895.26 |
1424390400000 | 3905.7 |
1424649600000 | 3903.84 |
1424736000000 | 3912.85 |
1424822400000 | 3938.59 |
1424908800000 | 3940.23 |
1424995200000 | 3938.89 |
1425254400000 | 3935.64 |
1425340800000 | 3956.13 |
1425427200000 | 3934.13 |
1425513600000 | 3922.47 |
1425600000000 | 3934.97 |
1425859200000 | 3889.74 |
1425945600000 | 3861.64 |
1426032000000 | 3848.09 |
1426118400000 | 3895.37 |
1426204800000 | 3898.11 |
1426464000000 | 3889.91 |
1426550400000 | 3920.69 |
1426636800000 | 3951.82 |
1426723200000 | 3967.59 |
1426809600000 | 3992.77 |
1427068800000 | 4027.31 |
1427155200000 | 4028.46 |
1427241600000 | 4042.72 |
1427328000000 | 3993.45 |
1427414400000 | 3980.17 |
1427673600000 | 3963.2 |
1427760000000 | 3951.82 |
1427846400000 | 3933.22 |
1427932800000 | 3973.06 |
1428019200000 | 3987.71 |
1428278400000 | 4011.53 |
1428364800000 | 4019.41 |
1428451200000 | 4049.21 |
1428537600000 | 4056.34 |
1428624000000 | 4063.3 |
1428883200000 | 4048.07 |
1428969600000 | 4080.57 |
1429056000000 | 4060.62 |
1429142400000 | 4104.59 |
1429228800000 | 4086.8 |
1429488000000 | 4061.1 |
1429574400000 | 4095.79 |
1429660800000 | 4111.45 |
1429747200000 | 4129.27 |
1429833600000 | 4152.78 |
1430092800000 | 4160.59 |
1430179200000 | 4183.07 |
1430265600000 | 4162.96 |
1430352000000 | 4078.27 |
1430438400000 | 4062.49 |
1430697600000 | 4069.48 |
1430784000000 | 4074.6 |
1430870400000 | 4066.72 |
1430956800000 | 4019.06 |
1431043200000 | 4032.76 |
1431302400000 | 4043.09 |
1431388800000 | 4046.38 |
1431475200000 | 4084 |
1431561600000 | 4066.72 |
1431648000000 | 4094.88 |
1431907200000 | 4104.82 |
1431993600000 | 4089.81 |
1432080000000 | 4089 |
1432166400000 | 4094.48 |
1432252800000 | 4099.25 |
1432512000000 | 4117.72 |
1432598400000 | 4080.99 |
1432684800000 | 4051.18 |
1432771200000 | 4048.88 |
1432857600000 | 4056.99 |
1433116800000 | 4042.97 |
1433203200000 | 4027.07 |
1433289600000 | 4021.88 |
1433376000000 | 3994.41 |
1433462400000 | 3961.44 |
1433721600000 | 3942.68 |
1433808000000 | 3913.73 |
1433894400000 | 3950.42 |
1433980800000 | 3963.62 |
1434067200000 | 3972.95 |
1434326400000 | 3962.68 |
1434412800000 | 3944.19 |
1434499200000 | 3928.75 |
1434585600000 | 3941.59 |
1434672000000 | 3967.45 |
1434931200000 | 4001.12 |
1435017600000 | 4033.4 |
1435104000000 | 4024.78 |
1435190400000 | 4021.75 |
1435276800000 | 3993.4 |
1435536000000 | 3926.63 |
1435622400000 | 3956.92 |
1435708800000 | 3964.73 |
1435795200000 | 3983.33 |
1435881600000 | 3979.4 |
1436140800000 | 3912.37 |
1436227200000 | 3940.37 |
1436313600000 | 3846.41 |
1436400000000 | 3849.58 |
1436486400000 | 3841.23 |
1436745600000 | 3877.99 |
1436832000000 | 3915.33 |
1436918400000 | 3922.37 |
1437004800000 | 3946.59 |
1437091200000 | 3949.84 |
1437350400000 | 3937.96 |
1437436800000 | 3965.87 |
1437523200000 | 3921.56 |
1437609600000 | 3918.48 |
1437696000000 | 3893.06 |
1437955200000 | 3865.39 |
1438041600000 | 3846.28 |
1438128000000 | 3858.5 |
1438214400000 | 3864.27 |
1438300800000 | 3899.2 |
1438560000000 | 3878.26 |
1438646400000 | 3892.04 |
1438732800000 | 3873.44 |
1438819200000 | 3870.8 |
1438905600000 | 3874.05 |
1439164800000 | 3883.91 |
1439251200000 | 3843.98 |
1439337600000 | 3802.7 |
1439424000000 | 3804.87 |
1439510400000 | 3801.45 |
1439769600000 | 3793.16 |
1439856000000 | 3775.97 |
1439942400000 | 3749.94 |
1440028800000 | 3706.94 |
1440115200000 | 3628.5 |
1440374400000 | 3485.43 |
1440460800000 | 3446.6 |
1440547200000 | 3519.33 |
1440633600000 | 3557.81 |
1440720000000 | 3636.51 |
1440979200000 | 3604.17 |
1441065600000 | 3521.36 |
1441152000000 | 3497.05 |
1441238400000 | 3506.59 |
1441324800000 | 3466.37 |
1441584000000 | 3450.29 |
1441670400000 | 3434.37 |
1441756800000 | 3582.68 |
1441843200000 | 3529.96 |
1441929600000 | 3528.27 |
1442188800000 | 3528.17 |
1442275200000 | 3509.84 |
1442361600000 | 3552.8 |
1442448000000 | 3583.82 |
1442534400000 | 3574.82 |
1442793600000 | 3528.39 |
1442880000000 | 3530.59 |
1442966400000 | 3481.21 |
1443052800000 | 3454.66 |
1443139200000 | 3460.98 |
1443398400000 | 3461.39 |
1443484800000 | 3363.35 |
1443571200000 | 3440.48 |
1443657600000 | 3503.31 |
1443744000000 | 3505.15 |
1444003200000 | 3544.81 |
1444089600000 | 3579.19 |
1444176000000 | 3642.74 |
1444262400000 | 3632.5 |
1444348800000 | 3693.63 |
1444608000000 | 3713.43 |
1444694400000 | 3676.2 |
1444780800000 | 3640.56 |
1444867200000 | 3710.48 |
1444953600000 | 3723.34 |
1445212800000 | 3707.31 |
1445299200000 | 3698.08 |
1445385600000 | 3726.69 |
1445472000000 | 3707.21 |
1445558400000 | 3762.75 |
1445817600000 | 3781.18 |
1445904000000 | 3764.52 |
1445990400000 | 3754.31 |
1446076800000 | 3714.14 |
1446163200000 | 3736.7 |
1446422400000 | 3695.81 |
1446508800000 | 3710.07 |
1446595200000 | 3736.57 |
1446681600000 | 3736.92 |
1446768000000 | 3707.85 |
1447027200000 | 3712.91 |
1447113600000 | 3690.16 |
1447200000000 | 3702.88 |
1447286400000 | 3705.54 |
1447372800000 | 3674 |
1447632000000 | 3629.8 |
1447718400000 | 3666.1 |
1447804800000 | 3656.36 |
1447891200000 | 3726.7 |
1447977600000 | 3741.2 |
1448236800000 | 3736.82 |
1448323200000 | 3748.83 |
1448409600000 | 3729.58 |
1448496000000 | 3752.02 |
1448582400000 | 3722.25 |
1448841600000 | 3678.5 |
1448928000000 | 3746.14 |
1449014400000 | 3729.6 |
1449100800000 | 3725.27 |
1449187200000 | 3683.21 |
1449446400000 | 3686.98 |
1449532800000 | 3644.41 |
1449619200000 | 3631.98 |
1449705600000 | 3623.99 |
1449792000000 | 3627.21 |
1450051200000 | 3584.37 |
1450137600000 | 3537.14 |
1450224000000 | 3618.19 |
1450310400000 | 3645.92 |
1450396800000 | 3622.53 |
1450656000000 | 3630.35 |
1450742400000 | 3646.17 |
1450828800000 | 3654.04 |
1450915200000 | 3667.08 |
1451001600000 | 3659.15 |
1451260800000 | 3669.21 |
1451347200000 | 3686.47 |
1451433600000 | 3690.07 |
1451520000000 | 3694.52 |
1451865600000 | 3615.18 |
1451952000000 | 3602.09 |
1452038400000 | 3564.04 |
1452124800000 | 3492.61 |
1452211200000 | 3487.66 |
1452470400000 | 3466.84 |
1452556800000 | 3398.04 |
1452643200000 | 3463.91 |
1452729600000 | 3397.51 |
1452816000000 | 3393.03 |
1453075200000 | 3357.77 |
1453161600000 | 3377.46 |
1453248000000 | 3291.14 |
1453334400000 | 3228.56 |
1453420800000 | 3342.9 |
1453680000000 | 3379.97 |
1453766400000 | 3327.45 |
1453852800000 | 3381.56 |
1453939200000 | 3379.91 |
1454025600000 | 3427.36 |
1454284800000 | 3473.11 |
1454371200000 | 3449.38 |
1454457600000 | 3398.29 |
1454544000000 | 3431.76 |
1454630400000 | 3407.68 |
1454889600000 | 3436.42 |
1454976000000 | 3333.65 |
1455062400000 | 3282.33 |
1455148800000 | 3300.94 |
1455235200000 | 3188.86 |
1455494400000 | 3323.24 |
1455580800000 | 3351.1 |
1455667200000 | 3321.82 |
1455753600000 | 3393.34 |
1455840000000 | 3372.73 |
1456099200000 | 3398.01 |
1456185600000 | 3396.79 |
1456272000000 | 3379.45 |
1456358400000 | 3386.64 |
1456444800000 | 3379.92 |
1456704000000 | 3371.8 |
1456790400000 | 3385.02 |
1456876800000 | 3488.03 |
1456963200000 | 3551.39 |
1457049600000 | 3570.06 |
1457308800000 | 3566.39 |
1457395200000 | 3548.27 |
1457481600000 | 3529.93 |
1457568000000 | 3552.12 |
1457654400000 | 3581.57 |
1457913600000 | 3613.79 |
1458000000000 | 3590.74 |
1458086400000 | 3562.69 |
1458172800000 | 3639.39 |
1458259200000 | 3634.49 |
1458518400000 | 3629.6 |
1458604800000 | 3666.8 |
1458691200000 | 3631.59 |
1458777600000 | 3599.05 |
1458864000000 | 3614 |
1459123200000 | 3622.58 |
1459209600000 | 3624.25 |
1459296000000 | 3644.96 |
1459382400000 | 3644.03 |
1459468800000 | 3553.68 |
1459728000000 | 3575.45 |
1459814400000 | 3514.36 |
1459900800000 | 3520.68 |
1459987200000 | 3560.92 |
1460073600000 | 3574.4 |
1460332800000 | 3580.49 |
1460419200000 | 3608.66 |
1460505600000 | 3667.72 |
1460592000000 | 3737.79 |
1460678400000 | 3739.31 |
1460937600000 | 3677.52 |
1461024000000 | 3746.13 |
1461110400000 | 3750.88 |
1461196800000 | 3797.53 |
1461283200000 | 3768.14 |
1461542400000 | 3765.36 |
1461628800000 | 3750.43 |
1461715200000 | 3720.68 |
1461801600000 | 3702.4 |
1461888000000 | 3722.96 |
1462147200000 | 3667.33 |
1462233600000 | 3664.05 |
1462320000000 | 3627.11 |
1462406400000 | 3618.9 |
1462492800000 | 3615.07 |
1462752000000 | 3598.06 |
1462838400000 | 3631.44 |
1462924800000 | 3637.96 |
1463011200000 | 3636.8 |
1463097600000 | 3585.24 |
1463356800000 | 3598.59 |
1463443200000 | 3633.22 |
1463529600000 | 3610.4 |
1463616000000 | 3577.53 |
1463702400000 | 3584.06 |
1463961600000 | 3600.28 |
1464048000000 | 3562.37 |
1464134400000 | 3610.09 |
1464220800000 | 3628.67 |
1464307200000 | 3647.01 |
1464566400000 | 3645.85 |
1464652800000 | 3672.98 |
1464739200000 | 3669.45 |
1464825600000 | 3641.92 |
1464912000000 | 3699.06 |
1465171200000 | 3699.01 |
1465257600000 | 3741.2 |
1465344000000 | 3773.96 |
1465430400000 | 3750.34 |
1465516800000 | 3715.46 |
1465776000000 | 3633.8 |
1465862400000 | 3608.43 |
1465948800000 | 3620.22 |
1466035200000 | 3584.9 |
1466121600000 | 3605.33 |
1466380800000 | 3677.3 |
1466467200000 | 3703.51 |
1466553600000 | 3694.51 |
1466640000000 | 3709.16 |
1466726400000 | 3562.96 |
1466985600000 | 3587.86 |
1467072000000 | 3579.66 |
1467158400000 | 3648.19 |
1467244800000 | 3675.35 |
1467331200000 | 3700.2 |
1467590400000 | 3729.03 |
1467676800000 | 3716.48 |
1467763200000 | 3673.04 |
1467849600000 | 3680.01 |
1467936000000 | 3660.21 |
1468195200000 | 3728.7 |
1468281600000 | 3755.16 |
1468368000000 | 3793.23 |
1468454400000 | 3801.26 |
1468540800000 | 3812.19 |
1468800000000 | 3816.39 |
1468886400000 | 3821.4 |
1468972800000 | 3817.49 |
1469059200000 | 3842.67 |
1469145600000 | 3818.94 |
1469404800000 | 3823.56 |
1469491200000 | 3834.6 |
1469577600000 | 3841.34 |
1469664000000 | 3844.19 |
1469750400000 | 3906.49 |
1470009600000 | 3930.64 |
1470096000000 | 3915.6 |
1470182400000 | 3838.33 |
1470268800000 | 3871.42 |
1470355200000 | 3876.01 |
1470614400000 | 3924.4 |
1470700800000 | 3960.67 |
1470787200000 | 3977.87 |
1470873600000 | 3968.5 |
1470960000000 | 3990.1 |
1471219200000 | 3981.57 |
1471305600000 | 3967.19 |
1471392000000 | 3980.94 |
1471478400000 | 3961.09 |
1471564800000 | 3955.62 |
1471824000000 | 3954.48 |
1471910400000 | 3963.35 |
1471996800000 | 3961.3 |
1472083200000 | 3963.07 |
1472169600000 | 3937.51 |
1472428800000 | 3927.87 |
1472515200000 | 3921.55 |
1472601600000 | 3929.51 |
1472688000000 | 3938.76 |
1472774400000 | 3928.18 |
1473033600000 | 3975.43 |
1473120000000 | 4026.19 |
1473206400000 | 4041.83 |
1473292800000 | 4036.47 |
1473379200000 | 3980.42 |
1473638400000 | 3911.18 |
1473724800000 | 3900.49 |
1473811200000 | 3878.82 |
1473897600000 | 3871.28 |
1473984000000 | 3891.68 |
1474243200000 | 3927.37 |
1474329600000 | 3938.15 |
1474416000000 | 4019.43 |
1474502400000 | 4043.33 |
1474588800000 | 4035.37 |
1474848000000 | 4011.61 |
1474934400000 | 4043.8 |
1475020800000 | 4019.84 |
1475107200000 | 4032.66 |
1475193600000 | 3993.6 |
1475452800000 | 4013.25 |
1475539200000 | 4008.44 |
1475625600000 | 3996.83 |
1475712000000 | 4004.96 |
1475798400000 | 4009.4 |
1476057600000 | 4004.04 |
1476144000000 | 3984.41 |
1476230400000 | 3952.91 |
1476316800000 | 3939.31 |
1476403200000 | 3943.56 |
1476662400000 | 3946.45 |
1476748800000 | 3978.05 |
1476835200000 | 4003.31 |
1476921600000 | 4007.61 |
1477008000000 | 3992.03 |
1477267200000 | 3996.18 |
1477353600000 | 4010.84 |
1477440000000 | 4003.96 |
1477526400000 | 3972.07 |
1477612800000 | 3975.26 |
1477872000000 | 3988.25 |
1477958400000 | 4002.66 |
1478044800000 | 3968.8 |
1478131200000 | 3966.37 |
1478217600000 | 3926.5 |
1478476800000 | 3939.07 |
1478563200000 | 3950.73 |
1478649600000 | 3817.16 |
1478736000000 | 3919.88 |
1478822400000 | 3888.87 |
1479081600000 | 3866.28 |
1479168000000 | 3855.56 |
1479254400000 | 3871.09 |
1479340800000 | 3878.65 |
1479427200000 | 3852.07 |
1479686400000 | 3864.33 |
1479772800000 | 3884.44 |
1479859200000 | 3869.37 |
1479945600000 | 3875.32 |
1480032000000 | 3896.8 |
1480291200000 | 3921.2 |
1480377600000 | 3907.06 |
1480464000000 | 3891.19 |
1480550400000 | 3909.33 |
1480636800000 | 3898.59 |
1480896000000 | 3869.98 |
1480982400000 | 3907.14 |
1481068800000 | 3943.05 |
1481155200000 | 3987.47 |
1481241600000 | 3985.45 |
1481500800000 | 3983.95 |
1481587200000 | 3999.89 |
1481673600000 | 4005.22 |
1481760000000 | 3919.4 |
1481846400000 | 3924.81 |
1482105600000 | 3939.52 |
1482192000000 | 3921.21 |
1482278400000 | 3918.46 |
1482364800000 | 3909.96 |
1482451200000 | 3903.04 |
1482710400000 | 3895.24 |
1482796800000 | 3890.92 |
1482883200000 | 3896.07 |
1482969600000 | 3901.43 |
1483056000000 | 3904.58 |
1483315200000 | 3905.11 |
1483401600000 | 3895.36 |
1483488000000 | 3962.12 |
1483574400000 | 4017.94 |
1483660800000 | 3996.7 |
1483920000000 | 3998.97 |
1484006400000 | 4014.54 |
1484092800000 | 4013.45 |
1484179200000 | 4059.64 |
1484265600000 | 4049.42 |
1484524800000 | 4036.54 |
1484611200000 | 4036.32 |
1484697600000 | 4044.37 |
1484784000000 | 4023.55 |
1484870400000 | 4029.2 |
1485129600000 | 4049.54 |
1485216000000 | 4044.25 |
1485302400000 | 4067.36 |
1485388800000 | 4088.52 |
1485475200000 | 4097.79 |
1485734400000 | 4106.95 |
1485820800000 | 4086.81 |
1485907200000 | 4087.27 |
1485993600000 | 4095.31 |
1486080000000 | 4103.32 |
1486339200000 | 4120.14 |
1486425600000 | 4111.52 |
1486512000000 | 4130.76 |
1486598400000 | 4097.06 |
1486684800000 | 4142.87 |
1486944000000 | 4151.12 |
1487030400000 | 4121.4 |
1487116800000 | 4152.05 |
1487203200000 | 4176.8 |
1487289600000 | 4172.6 |
1487548800000 | 4173.78 |
1487635200000 | 4180.74 |
1487721600000 | 4199.3 |
1487808000000 | 4217.9 |
1487894400000 | 4202.09 |
1488153600000 | 4181.53 |
1488240000000 | 4186.4 |
1488326400000 | 4174.37 |
1488412800000 | 4184.76 |
1488499200000 | 4151.94 |
1488758400000 | 4169.02 |
1488844800000 | 4176.78 |
1488931200000 | 4155.25 |
1489017600000 | 4139.47 |
1489104000000 | 4173.09 |
1489363200000 | 4200.38 |
1489449600000 | 4206.16 |
1489536000000 | 4209.74 |
1489622400000 | 4272.55 |
1489708800000 | 4279.33 |
1489968000000 | 4286.3 |
1490054400000 | 4301.52 |
1490140800000 | 4247.56 |
1490227200000 | 4252.61 |
1490313600000 | 4274.62 |
1490572800000 | 4259.94 |
1490659200000 | 4306.57 |
1490745600000 | 4314.44 |
1490832000000 | 4291.92 |
1490918400000 | 4256.71 |
1491177600000 | 4277.27 |
1491264000000 | 4263.38 |
1491350400000 | 4263.79 |
1491436800000 | 4225.25 |
1491523200000 | 4233.67 |
1491782400000 | 4237.61 |
1491868800000 | 4252.42 |
1491955200000 | 4242.43 |
1492041600000 | 4246 |
1492128000000 | 4229.03 |
1492387200000 | 4250.14 |
1492473600000 | 4234.75 |
1492560000000 | 4213.57 |
1492646400000 | 4221.02 |
1492732800000 | 4256.71 |
1492992000000 | 4276.84 |
1493078400000 | 4302.06 |
1493164800000 | 4320.4 |
1493251200000 | 4324.86 |
1493337600000 | 4309.55 |
1493596800000 | 4324.85 |
1493683200000 | 4345.31 |
1493769600000 | 4333.3 |
1493856000000 | 4323.65 |
1493942400000 | 4314.75 |
1494201600000 | 4380.02 |
1494288000000 | 4344.05 |
1494374400000 | 4350.29 |
1494460800000 | 4370.23 |
1494547200000 | 4367.32 |
1494806400000 | 4372.41 |
1494892800000 | 4397.83 |
1494979200000 | 4405.7 |
1495065600000 | 4365.06 |
1495152000000 | 4360.44 |
1495411200000 | 4400.89 |
1495497600000 | 4388.69 |
1495584000000 | 4383.74 |
1495670400000 | 4414.17 |
1495756800000 | 4413.56 |
1496016000000 | 4407.48 |
1496102400000 | 4411.07 |
1496188800000 | 4414.8 |
1496275200000 | 4422.63 |
1496361600000 | 4503.67 |
1496620800000 | 4504.68 |
1496707200000 | 4502 |
1496793600000 | 4501.69 |
1496880000000 | 4479 |
1496966400000 | 4472.53 |
1497225600000 | 4472.8 |
1497312000000 | 4487.34 |
1497398400000 | 4519.05 |
1497484800000 | 4464.68 |
1497571200000 | 4471.52 |
1497830400000 | 4490.29 |
1497916800000 | 4494 |
1498003200000 | 4465.2 |
1498089600000 | 4479.01 |
1498176000000 | 4485.74 |
1498435200000 | 4498.26 |
1498521600000 | 4488.01 |
1498608000000 | 4480.48 |
1498694400000 | 4503.7 |
1498780800000 | 4473.18 |
1499040000000 | 4453.22 |
1499126400000 | 4444.79 |
1499212800000 | 4458.64 |
1499299200000 | 4453.03 |
1499385600000 | 4420.66 |
1499644800000 | 4439.41 |
1499731200000 | 4459.42 |
1499817600000 | 4485.01 |
1499904000000 | 4508.37 |
1499990400000 | 4543.94 |
1500249600000 | 4548.24 |
1500336000000 | 4567.43 |
1500422400000 | 4583.48 |
1500508800000 | 4600.11 |
1500595200000 | 4606.58 |
1500854400000 | 4597.81 |
1500940800000 | 4584.61 |
1501027200000 | 4581.65 |
1501113600000 | 4616.62 |
1501200000000 | 4593.29 |
1501459200000 | 4607.18 |
1501545600000 | 4639.84 |
1501632000000 | 4646.13 |
1501718400000 | 4631.72 |
1501804800000 | 4611.84 |
1502064000000 | 4629.01 |
1502150400000 | 4623.53 |
1502236800000 | 4595.93 |
1502323200000 | 4588.94 |
1502409600000 | 4563.95 |
1502668800000 | 4550.62 |
1502755200000 | 4555.19 |
1502841600000 | 4565.79 |
1502928000000 | 4591.79 |
1503014400000 | 4576.36 |
1503273600000 | 4571.57 |
1503360000000 | 4572.63 |
1503446400000 | 4588.54 |
1503532800000 | 4580.31 |
1503619200000 | 4590.9 |
1503878400000 | 4597.07 |
1503964800000 | 4590.77 |
1504051200000 | 4582.88 |
1504137600000 | 4606.52 |
1504224000000 | 4616.32 |
1504483200000 | 4591.05 |
1504569600000 | 4599.94 |
1504656000000 | 4590.47 |
1504742400000 | 4622.8 |
1504828800000 | 4636.97 |
1505088000000 | 4650.4 |
1505174400000 | 4660.37 |
1505260800000 | 4651.74 |
1505347200000 | 4643.09 |
1505433600000 | 4646.38 |
1505692800000 | 4659.21 |
1505779200000 | 4693.5 |
1505865600000 | 4700.22 |
1505952000000 | 4660.87 |
1506038400000 | 4657.21 |
1506297600000 | 4655.88 |
1506384000000 | 4624.17 |
1506470400000 | 4615.74 |
1506556800000 | 4618.47 |
1506643200000 | 4632.4 |
1506902400000 | 4636.07 |
1506988800000 | 4651.18 |
1507075200000 | 4656.5 |
1507161600000 | 4654.68 |
1507248000000 | 4665.98 |
1507507200000 | 4670.49 |
1507593600000 | 4716.47 |
1507680000000 | 4728.72 |
1507766400000 | 4752.11 |
1507852800000 | 4783.21 |
1508112000000 | 4812.51 |
1508198400000 | 4804.57 |
1508284800000 | 4794.38 |
1508371200000 | 4804.2 |
1508457600000 | 4788.37 |
1508716800000 | 4800.22 |
1508803200000 | 4805.16 |
1508889600000 | 4802.25 |
1508976000000 | 4794.83 |
1509062400000 | 4819.35 |
1509321600000 | 4847.53 |
1509408000000 | 4841.34 |
1509494400000 | 4885.71 |
1509580800000 | 4900.94 |
1509667200000 | 4896.34 |
1509926400000 | 4893.82 |
1510012800000 | 4931.05 |
1510099200000 | 4947.23 |
1510185600000 | 4940.23 |
1510272000000 | 4923.75 |
1510531200000 | 4886.28 |
1510617600000 | 4874.61 |
1510704000000 | 4825.37 |
1510790400000 | 4870.59 |
1510876800000 | 4896.18 |
1511136000000 | 4878.79 |
1511222400000 | 4912.43 |
1511308800000 | 4953.5 |
1511395200000 | 4966.06 |
1511481600000 | 4970.35 |
1511740800000 | 4956.23 |
1511827200000 | 4942.57 |
1511913600000 | 4949.44 |
1512000000000 | 4920.6 |
1512086400000 | 4911.09 |
1512345600000 | 4905.46 |
1512432000000 | 4904.4 |
1512518400000 | 4848.49 |
1512604800000 | 4865.48 |
1512691200000 | 4885.75 |
1512950400000 | 4915.63 |
1513036800000 | 4909.14 |
1513123200000 | 4928.88 |
1513209600000 | 4938.45 |
1513296000000 | 4915.62 |
1513555200000 | 4965.5 |
1513641600000 | 4954.56 |
1513728000000 | 4958.32 |
1513814400000 | 4943.42 |
1513900800000 | 4969.51 |
1514160000000 | 4973.67 |
1514246400000 | 4963.03 |
1514332800000 | 4979.8 |
1514419200000 | 4999.72 |
1514505600000 | 5011.45 |
1514851200000 | 5040.9 |
1514937600000 | 5048.23 |
1515024000000 | 5114.32 |
1515110400000 | 5147.32 |
1515369600000 | 5161.08 |
1515456000000 | 5181.06 |
1515542400000 | 5194.71 |
1515628800000 | 5182.71 |
1515715200000 | 5184.34 |
1515974400000 | 5234.68 |
1516060800000 | 5247.09 |
1516147200000 | 5240.32 |
1516233600000 | 5219.9 |
1516320000000 | 5255.93 |
1516579200000 | 5257.85 |
1516665600000 | 5318.18 |
1516752000000 | 5332.02 |
1516838400000 | 5332.13 |
1516924800000 | 5327.41 |
1517184000000 | 5323.04 |
1517270400000 | 5262.97 |
1517356800000 | 5235.62 |
1517443200000 | 5266.81 |
1517529600000 | 5202.25 |
1517788800000 | 5113.26 |
1517875200000 | 4949.97 |
1517961600000 | 4957.23 |
1518048000000 | 4980.35 |
1518134400000 | 4905.13 |
1518393600000 | 4929.99 |
1518480000000 | 4954.17 |
1518566400000 | 4972.11 |
1518652800000 | 5027.62 |
1518739200000 | 5054.02 |
1518998400000 | 5105.42 |
1519084800000 | 5056.62 |
1519171200000 | 5054.63 |
1519257600000 | 5028.75 |
1519344000000 | 5084.48 |
1519603200000 | 5119.28 |
1519689600000 | 5128.71 |
1519776000000 | 5090.12 |
1519862400000 | 5031.71 |
1519948800000 | 5004.15 |
1520208000000 | 4953.83 |
1520294400000 | 5016.13 |
1520380800000 | 4984.72 |
1520467200000 | 5013.65 |
1520553600000 | 5019.38 |
1520812800000 | 5104.24 |
1520899200000 | 5123.72 |
1520985600000 | 5111.24 |
1521072000000 | 5105.82 |
1521158400000 | 5085.43 |
1521417600000 | 5051.77 |
1521504000000 | 5033.63 |
1521590400000 | 5036.87 |
1521676800000 | 5071.78 |
1521763200000 | 4939.61 |
1522022400000 | 4954.7 |
1522108800000 | 5024.34 |
1522195200000 | 4968.2 |
1522281600000 | 4976.19 |
1522368000000 | 4997.56 |
1522627200000 | 4993.48 |
1522713600000 | 4979.32 |
1522800000000 | 4956.41 |
1522886400000 | 4985.2 |
1522972800000 | 4977.52 |
1523232000000 | 5007.03 |
1523318400000 | 5034.88 |
1523404800000 | 5039.74 |
1523491200000 | 5012.37 |
1523577600000 | 5028.5 |
1523836800000 | 5036.37 |
1523923200000 | 5024.67 |
1524009600000 | 5068.02 |
1524096000000 | 5082.52 |
1524182400000 | 5041.26 |
1524441600000 | 5010.23 |
1524528000000 | 5010.8 |
1524614400000 | 4985.81 |
1524700800000 | 4992.23 |
1524787200000 | 5029.56 |
1525046400000 | 5044.56 |
1525132800000 | 5032.55 |
1525219200000 | 5012.47 |
1525305600000 | 5022.66 |
1525392000000 | 5003.57 |
1525651200000 | 5007.58 |
1525737600000 | 5019.31 |
1525824000000 | 4994.76 |
1525910400000 | 5020.65 |
1525996800000 | 5072.41 |
1526256000000 | 5092.58 |
1526342400000 | 5041.9 |
1526428800000 | 5034.79 |
1526515200000 | 5024.44 |
1526601600000 | 5035.4 |
1526860800000 | 5029.26 |
1526947200000 | 5028.95 |
1527033600000 | 5020.06 |
1527120000000 | 5020.11 |
1527206400000 | 5021.79 |
1527465600000 | 5025.03 |
1527552000000 | 5008.07 |
1527638400000 | 4938.84 |
1527724800000 | 4980 |
1527811200000 | 4969.31 |
1528070400000 | 5029.99 |
1528156800000 | 5025.52 |
1528243200000 | 5044.75 |
1528329600000 | 5073.62 |
1528416000000 | 5045.44 |
1528675200000 | 5046.42 |
1528761600000 | 5045.48 |
1528848000000 | 5043.94 |
1528934400000 | 4992.97 |
1529020800000 | 4987.06 |
1529280000000 | 4947.03 |
1529366400000 | 4883.57 |
1529452800000 | 4914.4 |
1529539200000 | 4901.99 |
1529625600000 | 4908.6 |
1529884800000 | 4868.82 |
1529971200000 | 4865.08 |
1530057600000 | 4837.19 |
1530144000000 | 4815.71 |
1530230400000 | 4841.31 |
1530489600000 | 4765.86 |
1530576000000 | 4772.07 |
1530662400000 | 4775.13 |
1530748800000 | 4749.73 |
1530835200000 | 4785.52 |
1531094400000 | 4837.21 |
1531180800000 | 4837.07 |
1531267200000 | 4796.39 |
1531353600000 | 4792.98 |
1531440000000 | 4838.87 |
1531699200000 | 4826.42 |
1531785600000 | 4832.77 |
1531872000000 | 4842.88 |
1531958400000 | 4833.82 |
1532044800000 | 4874.06 |
1532304000000 | 4867.12 |
1532390400000 | 4894.34 |
1532476800000 | 4912.52 |
1532563200000 | 4932.56 |
1532649600000 | 4963.18 |
1532908800000 | 4950.82 |
1532995200000 | 4916.74 |
1533081600000 | 4940.75 |
1533168000000 | 4889.13 |
1533254400000 | 4891.9 |
1533513600000 | 4885.46 |
1533600000000 | 4920.1 |
1533686400000 | 4935.57 |
1533772800000 | 4932.14 |
1533859200000 | 4878.83 |
1534118400000 | 4789.18 |
1534204800000 | 4832.44 |
1534291200000 | 4818.48 |
1534377600000 | 4793.17 |
1534464000000 | 4821.1 |
1534723200000 | 4831.79 |
1534809600000 | 4835.56 |
1534896000000 | 4856.93 |
1534982400000 | 4833.64 |
1535068800000 | 4851.65 |
1535328000000 | 4905.41 |
1535414400000 | 4922.81 |
1535500800000 | 4928.97 |
1535587200000 | 4928.75 |
1535673600000 | 4924.11 |
1535932800000 | 4888.1 |
1536019200000 | 4871.38 |
1536105600000 | 4815.18 |
1536192000000 | 4800.76 |
1536278400000 | 4777.66 |
1536537600000 | 4761.16 |
1536624000000 | 4764.79 |
1536710400000 | 4764.29 |
1536796800000 | 4788.6 |
1536883200000 | 4842.7 |
1537142400000 | 4825.34 |
1537228800000 | 4858.21 |
1537315200000 | 4913.43 |
1537401600000 | 4918.94 |
1537488000000 | 4961.25 |
1537747200000 | 4945.69 |
1537833600000 | 4961.23 |
1537920000000 | 4976.05 |
1538006400000 | 4944.89 |
1538092800000 | 4963.47 |
1538352000000 | 4953.01 |
1538438400000 | 4933.99 |
1538524800000 | 4887.28 |
1538611200000 | 4850.27 |
1538697600000 | 4815.86 |
1538956800000 | 4806.58 |
1539043200000 | 4758.49 |
1539129600000 | 4774.3 |
1539216000000 | 4608.98 |
1539302400000 | 4655.06 |
1539561600000 | 4606.17 |
1539648000000 | 4629.11 |
1539734400000 | 4676.8 |
1539820800000 | 4645.43 |
1539907200000 | 4626.96 |
1540166400000 | 4624.55 |
1540252800000 | 4532.44 |
1540339200000 | 4521.52 |
1540425600000 | 4411.55 |
1540512000000 | 4414.97 |
1540771200000 | 4398.75 |
1540857600000 | 4432.99 |
1540944000000 | 4508.02 |
1541030400000 | 4509.72 |
1541116800000 | 4595.95 |
1541376000000 | 4543.96 |
1541462400000 | 4578.36 |
1541548800000 | 4582.87 |
1541635200000 | 4628.45 |
1541721600000 | 4591.7 |
1541980800000 | 4581.56 |
1542067200000 | 4525.08 |
1542153600000 | 4520.03 |
1542240000000 | 4550.77 |
1542326400000 | 4553.36 |
1542585600000 | 4571.77 |
1542672000000 | 4528.27 |
1542758400000 | 4501.3 |
1542844800000 | 4521.93 |
1542931200000 | 4524.97 |
1543190400000 | 4529.54 |
1543276800000 | 4548.15 |
1543363200000 | 4567.63 |
1543449600000 | 4611.32 |
1543536000000 | 4598.19 |
1543795200000 | 4687.87 |
1543881600000 | 4630.77 |
1543968000000 | 4581.87 |
1544054400000 | 4514.5 |
1544140800000 | 4531.84 |
1544400000000 | 4441.04 |
1544486400000 | 4419.97 |
1544572800000 | 4499.63 |
1544659200000 | 4517.58 |
1544745600000 | 4459.36 |
1545004800000 | 4482.87 |
1545091200000 | 4435.63 |
1545177600000 | 4451.92 |
1545264000000 | 4386.41 |
1545350400000 | 4349.45 |
1545609600000 | 4354.26 |
1545696000000 | 4246.84 |
1545782400000 | 4265.79 |
1545868800000 | 4368.38 |
1545955200000 | 4385.81 |
1546214400000 | 4404.76 |
1546387200000 | 4375.23 |
1546473600000 | 4399.47 |
1546560000000 | 4374.9 |
1546819200000 | 4464.27 |
1546905600000 | 4465.51 |
1546992000000 | 4536.66 |
1547078400000 | 4527.15 |
1547164800000 | 4545.23 |
1547424000000 | 4529.41 |
1547510400000 | 4572.97 |
1547596800000 | 4561.03 |
1547683200000 | 4564.37 |
1547769600000 | 4586.95 |
1548028800000 | 4599.12 |
1548115200000 | 4577.52 |
1548201600000 | 4556.93 |
1548288000000 | 4575.57 |
1548374400000 | 4625.29 |
1548633600000 | 4618.81 |
1548720000000 | 4611.93 |
1548806400000 | 4612.13 |
1548892800000 | 4670.25 |
1548979200000 | 4651.59 |
1549238400000 | 4655.62 |
1549324800000 | 4673.66 |
1549411200000 | 4673.06 |
1549497600000 | 4658.95 |
1549584000000 | 4602.71 |
1549843200000 | 4589.31 |
1549929600000 | 4644.3 |
1550016000000 | 4669.75 |
1550102400000 | 4674.14 |
1550188800000 | 4640.24 |
1550448000000 | 4689.23 |
1550534400000 | 4695.12 |
1550620800000 | 4731.42 |
1550707200000 | 4737.96 |
1550793600000 | 4740.48 |
1551052800000 | 4768.21 |
1551139200000 | 4756.15 |
1551225600000 | 4757.59 |
1551312000000 | 4713.53 |
1551398400000 | 4718.41 |
1551657600000 | 4733.25 |
1551744000000 | 4712.97 |
1551830400000 | 4713.98 |
1551916800000 | 4698.31 |
1552003200000 | 4638.45 |
1552262400000 | 4657.42 |
1552348800000 | 4709.91 |
1552435200000 | 4691.26 |
1552521600000 | 4674.25 |
1552608000000 | 4712.45 |
1552867200000 | 4747.22 |
1552953600000 | 4746.75 |
1553040000000 | 4747.85 |
1553126400000 | 4771.35 |
1553212800000 | 4802.85 |
1553472000000 | 4702.56 |
1553558400000 | 4762.52 |
1553644800000 | 4766.37 |
1553731200000 | 4730.81 |
1553817600000 | 4757.99 |
1554076800000 | 4802.12 |
1554163200000 | 4803.52 |
1554249600000 | 4835.93 |
1554336000000 | 4821.57 |
1554422400000 | 4822.52 |
1554681600000 | 4823.05 |
1554768000000 | 4839.38 |
1554854400000 | 4831.37 |
1554940800000 | 4805.85 |
1555027200000 | 4803.81 |
1555286400000 | 4839.69 |
1555372800000 | 4847.47 |
1555459200000 | 4853.36 |
1555545600000 | 4826.12 |
1555632000000 | 4828.31 |
1555891200000 | 4820.78 |
1555977600000 | 4835.27 |
1556064000000 | 4819.08 |
1556150400000 | 4821.73 |
1556236800000 | 4819.84 |
1556496000000 | 4827.32 |
1556582400000 | 4825.32 |
1556668800000 | 4834.59 |
1556755200000 | 4828.45 |
1556841600000 | 4837.16 |
1557100800000 | 4809.19 |
1557187200000 | 4795.87 |
1557273600000 | 4741.41 |
1557360000000 | 4682.52 |
1557446400000 | 4686.74 |
1557705600000 | 4654.85 |
1557792000000 | 4621.43 |
1557878400000 | 4642.28 |
1557964800000 | 4618.24 |
1558051200000 | 4625.82 |
1558310400000 | 4659.57 |
1558396800000 | 4638.09 |
1558483200000 | 4642.76 |
1558569600000 | 4633.37 |
1558656000000 | 4648.28 |
1558915200000 | 4656.7 |
1559001600000 | 4667.74 |
1559088000000 | 4629.31 |
1559174400000 | 4616.1 |
1559260800000 | 4621.05 |
1559520000000 | 4623.16 |
1559606400000 | 4620.32 |
1559692800000 | 4682.23 |
1559779200000 | 4669.77 |
1559865600000 | 4691.97 |
1560124800000 | 4730.08 |
1560211200000 | 4761.81 |
1560297600000 | 4743.64 |
1560384000000 | 4715.3 |
1560470400000 | 4710.35 |
1560729600000 | 4684.92 |
1560816000000 | 4693.8 |
1560902400000 | 4776.8 |
1560988800000 | 4834.12 |
1561075200000 | 4802.34 |
1561334400000 | 4823.28 |
1561420800000 | 4824.76 |
1561507200000 | 4800.09 |
1561593600000 | 4847.69 |
1561680000000 | 4839.15 |
1561939200000 | 4887.47 |
1562025600000 | 4902.7 |
1562112000000 | 4888.48 |
1562198400000 | 4910.72 |
1562284800000 | 4893.78 |
1562544000000 | 4831.47 |
1562630400000 | 4817.77 |
1562716800000 | 4827.98 |
1562803200000 | 4865.63 |
1562889600000 | 4867.22 |
1563148800000 | 4875.65 |
1563235200000 | 4864.09 |
1563321600000 | 4857.34 |
1563408000000 | 4812.02 |
1563494400000 | 4877.47 |
1563753600000 | 4857.07 |
1563840000000 | 4868.46 |
1563926400000 | 4873.98 |
1564012800000 | 4870.71 |
1564099200000 | 4841.7 |
1564358400000 | 4819.37 |
1564444800000 | 4831.06 |
1564531200000 | 4804.12 |
1564617600000 | 4792.06 |
1564704000000 | 4742.9 |
1564963200000 | 4650.03 |
1565049600000 | 4609.88 |
1565136000000 | 4624.18 |
1565222400000 | 4637.37 |
1565308800000 | 4660.38 |
1565568000000 | 4659.09 |
1565654400000 | 4575.12 |
1565740800000 | 4626.73 |
1565827200000 | 4582.96 |
1565913600000 | 4592.06 |
1566172800000 | 4622.91 |
1566259200000 | 4655.11 |
1566345600000 | 4634.36 |
1566432000000 | 4620.23 |
1566518400000 | 4646.03 |
1566777600000 | 4578.07 |
1566864000000 | 4607.82 |
1566950400000 | 4612.61 |
1567036800000 | 4602.79 |
1567123200000 | 4671.53 |
1567382400000 | 4652.25 |
1567468800000 | 4649.24 |
1567555200000 | 4675.08 |
1567641600000 | 4721.7 |
1567728000000 | 4752.69 |
1567987200000 | 4774.78 |
1568073600000 | 4778.09 |
1568160000000 | 4822.57 |
1568246400000 | 4842.72 |
1568332800000 | 4873.6 |
1568592000000 | 4870.63 |
1568678400000 | 4858.58 |
1568764800000 | 4851.87 |
1568851200000 | 4857.76 |
1568937600000 | 4879.12 |
1569196800000 | 4889.16 |
1569283200000 | 4900.23 |
1569369600000 | 4863.68 |
1569456000000 | 4872.09 |
1569542400000 | 4851.73 |
1569801600000 | 4825.31 |
1569888000000 | 4851.19 |
1569974400000 | 4824.79 |
1570060800000 | 4787.47 |
1570147200000 | 4793.56 |
1570406400000 | 4795.25 |
1570492800000 | 4826.25 |
1570579200000 | 4797.73 |
1570665600000 | 4784.28 |
1570752000000 | 4822.89 |
1571011200000 | 4849.13 |
1571097600000 | 4878.47 |
1571184000000 | 4914.09 |
1571270400000 | 4917.09 |
1571356800000 | 4913.86 |
1571616000000 | 4931.34 |
1571702400000 | 4945.67 |
1571788800000 | 4949.35 |
1571875200000 | 4969.34 |
1571961600000 | 4977.21 |
1572220800000 | 4977.18 |
1572307200000 | 5015.54 |
1572393600000 | 5012.04 |
1572480000000 | 5040.29 |
1572566400000 | 5052.02 |
1572825600000 | 5072.17 |
1572912000000 | 5112.05 |
1572998400000 | 5110.2 |
1573084800000 | 5116.7 |
1573171200000 | 5113.95 |
1573430400000 | 5091.93 |
1573516800000 | 5112.87 |
1573603200000 | 5076.52 |
1573689600000 | 5055.63 |
1573776000000 | 5090.97 |
1574035200000 | 5110.57 |
1574121600000 | 5118.54 |
1574208000000 | 5085.64 |
1574294400000 | 5058.23 |
1574380800000 | 5064.06 |
1574640000000 | 5090.74 |
1574726400000 | 5093.29 |
1574812800000 | 5109.65 |
1574899200000 | 5096.54 |
1574985600000 | 5057.06 |
1575244800000 | 5098.88 |
1575331200000 | 5083.74 |
1575417600000 | 5049.89 |
1575504000000 | 5076.48 |
1575590400000 | 5091.97 |
1575849600000 | 5112.34 |
1575936000000 | 5096.64 |
1576022400000 | 5106.38 |
1576108800000 | 5119.34 |
1576195200000 | 5200.99 |
1576454400000 | 5191.82 |
1576540800000 | 5231.01 |
1576627200000 | 5220.5 |
1576713600000 | 5218.25 |
1576800000000 | 5211.7 |
1577059200000 | 5210.36 |
1577145600000 | 5204.4 |
1577232000000 | 5197.04 |
1577318400000 | 5206.9 |
1577404800000 | 5232.54 |
1577664000000 | 5230.8 |
1577750400000 | 5224.12 |
1577923200000 | 5239.4 |
1578009600000 | 5241.13 |
1578268800000 | 5171.66 |
1578355200000 | 5218.75 |
1578441600000 | 5169.41 |
1578528000000 | 5231.51 |
1578614400000 | 5261 |
1578873600000 | 5269.43 |
1578960000000 | 5292.97 |
1579046400000 | 5270.94 |
1579132800000 | 5276.65 |
1579219200000 | 5293.18 |
1579478400000 | 5300.61 |
1579564800000 | 5264.58 |
1579651200000 | 5293.2 |
1579737600000 | 5272.22 |
1579824000000 | 5274.95 |
1580083200000 | 5229.87 |
1580169600000 | 5173.69 |
1580256000000 | 5181.83 |
1580342400000 | 5093.99 |
1580428800000 | 5101.92 |
1580688000000 | 5052.39 |
1580774400000 | 5097.69 |
1580860800000 | 5129.53 |
1580947200000 | 5222.69 |
1581033600000 | 5195.13 |
1581292800000 | 5165.64 |
1581379200000 | 5185.41 |
1581465600000 | 5206.38 |
1581552000000 | 5200.12 |
1581638400000 | 5189.95 |
1581897600000 | 5160.87 |
1581984000000 | 5105.2 |
1582070400000 | 5101.56 |
1582156800000 | 5064.85 |
1582243200000 | 5049.73 |
1582502400000 | 5003.71 |
1582588800000 | 4937.58 |
1582675200000 | 4861.99 |
1582761600000 | 4810.52 |
1582848000000 | 4695.41 |
1583107200000 | 4716.54 |
1583193600000 | 4727.29 |
1583280000000 | 4743.64 |
1583366400000 | 4808.22 |
1583452800000 | 4709.2 |
1583712000000 | 4506.31 |
1583798400000 | 4526.48 |
1583884800000 | 4433.75 |
1583971200000 | 4174.7 |
1584057600000 | 4034.02 |
1584316800000 | 3885.12 |
1584403200000 | 3869.91 |
1584489600000 | 3757.44 |
1584576000000 | 3636.16 |
1584662400000 | 3706.98 |
1584921600000 | 3586.37 |
1585008000000 | 3755.01 |
1585094400000 | 3996.32 |
1585180800000 | 4019.95 |
1585267200000 | 4130.46 |
1585526400000 | 4118.24 |
1585612800000 | 4095.32 |
1585699200000 | 4010.11 |
1585785600000 | 3964.64 |
1585872000000 | 3933.86 |
1586131200000 | 4058.37 |
1586217600000 | 4157.5 |
1586304000000 | 4184.46 |
1586390400000 | 4221.52 |
1586476800000 | 4244.01 |
1586736000000 | 4216.88 |
1586822400000 | 4311.13 |
1586908800000 | 4301.26 |
1586995200000 | 4248.64 |
1587081600000 | 4349.22 |
1587340800000 | 4310.41 |
1587427200000 | 4221.55 |
1587513600000 | 4219.23 |
1587600000000 | 4268.97 |
1587686400000 | 4243.53 |
1587945600000 | 4334.09 |
1588032000000 | 4351.94 |
1588118400000 | 4392.74 |
1588204800000 | 4453.13 |
1588291200000 | 4367.23 |
1588550400000 | 4308.62 |
1588636800000 | 4331.1 |
1588723200000 | 4354.04 |
1588809600000 | 4330.55 |
1588896000000 | 4408.45 |
1589155200000 | 4430.02 |
1589241600000 | 4409.75 |
1589328000000 | 4417.17 |
1589414400000 | 4339.25 |
1589500800000 | 4349.63 |
1589760000000 | 4358.6 |
1589846400000 | 4437.93 |
1589932800000 | 4471.66 |
1590019200000 | 4457.07 |
1590105600000 | 4390.48 |
1590364800000 | 4438.29 |
1590451200000 | 4542.98 |
1590537600000 | 4559.16 |
1590624000000 | 4622.8 |
1590710400000 | 4593.72 |
1590969600000 | 4665.24 |
1591056000000 | 4707 |
1591142400000 | 4782.3 |
1591228800000 | 4804.25 |
1591315200000 | 4833.3 |
1591574400000 | 4904.9 |
1591660800000 | 4939.92 |
1591747200000 | 4955.57 |
1591833600000 | 4852.83 |
1591920000000 | 4778.89 |
1592179200000 | 4650.54 |
1592265600000 | 4819.19 |
1592352000000 | 4826.2 |
1592438400000 | 4824.13 |
1592524800000 | 4827.42 |
1592784000000 | 4822 |
1592870400000 | 4871.44 |
1592956800000 | 4852.71 |
1593043200000 | 4782.55 |
1593129600000 | 4818.96 |
1593388800000 | 4739.69 |
1593475200000 | 4770.66 |
1593561600000 | 4767.56 |
1593648000000 | 4816.35 |
1593734400000 | 4853.06 |
1593993600000 | 4923.24 |
1594080000000 | 4896.73 |
1594166400000 | 4869.76 |
1594252800000 | 4882.94 |
1594339200000 | 4842.38 |
1594598400000 | 4913.35 |
1594684800000 | 4887.42 |
1594771200000 | 4957.84 |
1594857600000 | 4912.44 |
1594944000000 | 4921.05 |
1595203200000 | 4922.12 |
1595289600000 | 4994.15 |
1595376000000 | 4961.88 |
1595462400000 | 4966.59 |
1595548800000 | 4964.82 |
1595808000000 | 5018.54 |
1595894400000 | 5034.24 |
1595980800000 | 4999.47 |
1596067200000 | 4992.53 |
1596153600000 | 4897.86 |
1596412800000 | 4902.24 |
1596499200000 | 5003.4 |
1596585600000 | 5032.73 |
1596672000000 | 5049.83 |
1596758400000 | 5020.63 |
1597017600000 | 5041.33 |
1597104000000 | 5100.02 |
1597190400000 | 5121.21 |
1597276800000 | 5161.68 |
1597363200000 | 5160.73 |
1597622400000 | 5159.89 |
1597708800000 | 5177.76 |
1597795200000 | 5179.59 |
1597881600000 | 5087.5 |
1597968000000 | 5118.66 |
1598227200000 | 5145.89 |
1598313600000 | 5177.41 |
1598400000000 | 5195.2 |
1598486400000 | 5174.06 |
1598572800000 | 5197.72 |
1598832000000 | 5171.78 |
1598918400000 | 5178.45 |
1599004800000 | 5193.68 |
1599091200000 | 5213.55 |
1599177600000 | 5138.09 |
1599436800000 | 5136.15 |
1599523200000 | 5166.94 |
1599609600000 | 5112.89 |
1599696000000 | 5160.83 |
1599782400000 | 5178.41 |
1600041600000 | 5238.61 |
1600128000000 | 5241.32 |
1600214400000 | 5279.21 |
1600300800000 | 5236.21 |
1600387200000 | 5266.22 |
1600646400000 | 5222.25 |
1600732800000 | 5176.02 |
1600819200000 | 5173.46 |
1600905600000 | 5080.7 |
1600992000000 | 5114.5 |
1601251200000 | 5178.58 |
1601337600000 | 5197.39 |
1601424000000 | 5146.63 |
1601510400000 | 5164.09 |
1601596800000 | 5135.52 |
1601856000000 | 5209.27 |
1601942400000 | 5245.28 |
1602028800000 | 5257.03 |
1602115200000 | 5295.19 |
1602201600000 | 5298.14 |
1602460800000 | 5319.08 |
1602547200000 | 5327.53 |
1602633600000 | 5321.82 |
1602720000000 | 5266.3 |
1602806400000 | 5232.25 |
1603065600000 | 5281.19 |
1603152000000 | 5256.48 |
1603238400000 | 5315.08 |
1603324800000 | 5276.54 |
1603411200000 | 5285.58 |
1603670400000 | 5270.88 |
1603756800000 | 5266.94 |
1603843200000 | 5243.13 |
1603929600000 | 5200.97 |
1604016000000 | 5124.67 |
1604275200000 | 5179.37 |
1604361600000 | 5239.58 |
1604448000000 | 5285.4 |
1604534400000 | 5412.41 |
1604620800000 | 5456.43 |
1604880000000 | 5482.64 |
1604966400000 | 5539.38 |
1605052800000 | 5611.4 |
1605139200000 | 5607.38 |
1605225600000 | 5597.32 |
1605484800000 | 5701.57 |
1605571200000 | 5730.51 |
1605657600000 | 5743.94 |
1605744000000 | 5728.83 |
1605830400000 | 5743.91 |
1606089600000 | 5756.47 |
1606176000000 | 5828.79 |
1606262400000 | 5839.79 |
1606348800000 | 5875.85 |
1606435200000 | 5892.74 |
1606694400000 | 5789.82 |
1606780800000 | 5847.94 |
1606867200000 | 5878.07 |
1606953600000 | 5927.27 |
1607040000000 | 5959.12 |
1607299200000 | 5962.23 |
1607385600000 | 5955.38 |
1607472000000 | 6016.14 |
1607558400000 | 5991.93 |
1607644800000 | 6018.15 |
1607904000000 | 6026.52 |
1607990400000 | 6010.68 |
1608076800000 | 6056.29 |
1608163200000 | 6096.08 |
1608249600000 | 6068.51 |
1608508800000 | 6037.12 |
1608595200000 | 5961.4 |
1608681600000 | 6003.83 |
1608768000000 | 6052.45 |
1608854400000 | 6062.13 |
1609113600000 | 6089.73 |
1609200000000 | 6166.25 |
1609286400000 | 6200.5 |
1609372800000 | 6194.1 |
1609718400000 | 6240.96 |
1609804800000 | 6275.45 |
1609891200000 | 6242.38 |
1609977600000 | 6316.55 |
1610064000000 | 6450.14 |
1610323200000 | 6427.13 |
1610409600000 | 6438.42 |
1610496000000 | 6481.94 |
1610582400000 | 6500.24 |
1610668800000 | 6435.9 |
1610928000000 | 6387.14 |
1611014400000 | 6471.72 |
1611100800000 | 6492.91 |
1611187200000 | 6551.49 |
1611273600000 | 6498.19 |
1611532800000 | 6520.78 |
1611619200000 | 6453.71 |
1611705600000 | 6435.14 |
1611792000000 | 6320.71 |
1611878400000 | 6213.65 |
1612137600000 | 6304.27 |
1612224000000 | 6375.4 |
1612310400000 | 6437.48 |
1612396800000 | 6392.78 |
1612483200000 | 6460.48 |
1612742400000 | 6533.93 |
1612828800000 | 6552.06 |
1612915200000 | 6581.86 |
1613001600000 | 6586.01 |
1613088000000 | 6580.03 |
1613347200000 | 6637.19 |
1613433600000 | 6670.48 |
1613520000000 | 6659.6 |
1613606400000 | 6615.71 |
1613692800000 | 6599.18 |
1613952000000 | 6605.25 |
1614038400000 | 6626.81 |
1614124800000 | 6513.92 |
1614211200000 | 6605.4 |
1614297600000 | 6356.56 |
1614556800000 | 6443.85 |
1614643200000 | 6441.26 |
1614729600000 | 6509.48 |
1614816000000 | 6410.02 |
1614902400000 | 6370.08 |
1615161600000 | 6326.07 |
1615248000000 | 6368.31 |
1615334400000 | 6374.67 |
1615420800000 | 6428.11 |
1615507200000 | 6461.74 |
1615766400000 | 6474.6 |
1615852800000 | 6512.31 |
1615939200000 | 6484.24 |
1616025600000 | 6543.4 |
1616112000000 | 6509.58 |
1616371200000 | 6485.84 |
1616457600000 | 6444.85 |
1616544000000 | 6343.95 |
1616630400000 | 6370.36 |
1616716800000 | 6443.76 |
1616976000000 | 6462.45 |
1617062400000 | 6459.73 |
1617148800000 | 6406.37 |
1617235200000 | 6441.42 |
1617321600000 | 6472.47 |
1617580800000 | 6504.82 |
1617667200000 | 6496.47 |
1617753600000 | 6520.83 |
1617840000000 | 6534.14 |
1617926400000 | 6516.8 |
1618185600000 | 6475.52 |
1618272000000 | 6503.78 |
1618358400000 | 6535.59 |
1618444800000 | 6578.04 |
1618531200000 | 6586.73 |
1618790400000 | 6601.85 |
1618876800000 | 6557.11 |
1618963200000 | 6460.47 |
1619049600000 | 6531.05 |
1619136000000 | 6532.54 |
1619395200000 | 6579.95 |
1619481600000 | 6547.87 |
1619568000000 | 6546.63 |
1619654400000 | 6559.66 |
1619740800000 | 6493.56 |
1620000000000 | 6476.36 |
1620086400000 | 6467.82 |
1620172800000 | 6465.39 |
1620259200000 | 6533.89 |
1620345600000 | 6589.47 |
1620604800000 | 6649.37 |
1620691200000 | 6513.69 |
1620777600000 | 6391.48 |
1620864000000 | 6301.24 |
1620950400000 | 6385.3 |
1621209600000 | 6370.21 |
1621296000000 | 6495.98 |
1621382400000 | 6454.81 |
1621468800000 | 6449.09 |
1621555200000 | 6483.23 |
1621814400000 | 6497.9 |
1621900800000 | 6549.93 |
1621987200000 | 6558.89 |
1622073600000 | 6532.71 |
1622160000000 | 6607.71 |
1622419200000 | 6610.15 |
1622505600000 | 6628.89 |
1622592000000 | 6646.25 |
1622678400000 | 6664.27 |
1622764800000 | 6680.86 |
1623024000000 | 6692.14 |
1623110400000 | 6687.56 |
1623196800000 | 6649.56 |
1623283200000 | 6676.32 |
1623369600000 | 6682.65 |
1623628800000 | 6682.79 |
1623715200000 | 6712.86 |
1623801600000 | 6709.96 |
1623888000000 | 6643.85 |
1623974400000 | 6606.05 |
1624233600000 | 6491.55 |
1624320000000 | 6578.98 |
1624406400000 | 6581.31 |
1624492800000 | 6580.11 |
1624579200000 | 6629.54 |
1624838400000 | 6627.56 |
1624924800000 | 6597.15 |
1625011200000 | 6581.36 |
1625097600000 | 6537.94 |
1625184000000 | 6559.3 |
1625443200000 | 6588.35 |
1625529600000 | 6597.64 |
1625616000000 | 6562.85 |
1625702400000 | 6529.31 |
1625788800000 | 6487.51 |
1626048000000 | 6571.76 |
1626134400000 | 6611.31 |
1626220800000 | 6606 |
1626307200000 | 6589.16 |
1626393600000 | 6558.97 |
1626652800000 | 6488.92 |
1626739200000 | 6426.81 |
1626825600000 | 6442.72 |
1626912000000 | 6501.51 |
1626998400000 | 6477 |
1627257600000 | 6484.31 |
1627344000000 | 6499.11 |
1627430400000 | 6456.46 |
1627516800000 | 6523.57 |
1627603200000 | 6447.34 |
1627862400000 | 6564.2 |
1627948800000 | 6579.91 |
1628035200000 | 6584.58 |
1628121600000 | 6598.37 |
1628208000000 | 6563.99 |
1628467200000 | 6561.86 |
1628553600000 | 6549.72 |
1628640000000 | 6571.8 |
1628726400000 | 6561.98 |
1628812800000 | 6568.28 |
1629072000000 | 6528.17 |
1629158400000 | 6475.48 |
1629244800000 | 6492.58 |
1629331200000 | 6395.63 |
1629417600000 | 6336.09 |
1629676800000 | 6439.65 |
1629763200000 | 6512.74 |
1629849600000 | 6523.73 |
1629936000000 | 6509.75 |
1630022400000 | 6524.13 |
1630281600000 | 6594.09 |
1630368000000 | 6652.53 |
1630454400000 | 6686.55 |
1630540800000 | 6686.15 |
1630627200000 | 6780.39 |
1630886400000 | 6830.53 |
1630972800000 | 6832.27 |
1631059200000 | 6819.52 |
1631145600000 | 6781.12 |
1631232000000 | 6838.64 |
1631491200000 | 6825.48 |
1631577600000 | 6865.77 |
1631664000000 | 6836.73 |
1631750400000 | 6802 |
1631836800000 | 6797.39 |
1632096000000 | 6760.05 |
1632182400000 | 6733.54 |
1632268800000 | 6682.07 |
1632355200000 | 6705.05 |
1632441600000 | 6743.55 |
1632700800000 | 6741.76 |
1632787200000 | 6672.21 |
1632873600000 | 6579.58 |
1632960000000 | 6596.59 |
1633046400000 | 6507.16 |
1633305600000 | 6501.18 |
1633392000000 | 6437.81 |
1633478400000 | 6397.46 |
1633564800000 | 6445.53 |
1633651200000 | 6463.07 |
1633910400000 | 6483.02 |
1633996800000 | 6432.1 |
1634083200000 | 6447.01 |
1634169600000 | 6491.14 |
1634256000000 | 6574.45 |
1634515200000 | 6561.09 |
1634601600000 | 6606.36 |
1634688000000 | 6611.75 |
1634774400000 | 6568.93 |
1634860800000 | 6574.6 |
1635120000000 | 6569.47 |
1635206400000 | 6614.63 |
1635292800000 | 6610.42 |
1635379200000 | 6586.16 |
1635465600000 | 6537.29 |
1635724800000 | 6605.99 |
1635811200000 | 6594.58 |
1635897600000 | 6580.42 |
1635984000000 | 6628.85 |
1636070400000 | 6629.55 |
1636329600000 | 6645.79 |
1636416000000 | 6636.95 |
1636502400000 | 6579.39 |
1636588800000 | 6567.43 |
1636675200000 | 6634.13 |
1636934400000 | 6672.31 |
1637020800000 | 6652.26 |
1637107200000 | 6611.96 |
1637193600000 | 6606.82 |
1637280000000 | 6634.59 |
1637539200000 | 6598.9 |
1637625600000 | 6583.41 |
1637712000000 | 6530.7 |
1637798400000 | 6541.56 |
1637884800000 | 6451.85 |
1638144000000 | 6369.77 |
1638230400000 | 6315.81 |
1638316800000 | 6386.52 |
1638403200000 | 6397.46 |
1638489600000 | 6412.44 |
1638748800000 | 6372.57 |
1638835200000 | 6470.12 |
1638921600000 | 6521.51 |
1639008000000 | 6530.55 |
1639094400000 | 6485.6 |
1639353600000 | 6468.53 |
1639440000000 | 6439.33 |
1639526400000 | 6433.44 |
1639612800000 | 6498.58 |
1639699200000 | 6450.5 |
1639958400000 | 6336.33 |
1640044800000 | 6399.85 |
1640131200000 | 6419.66 |
1640217600000 | 6475.26 |
1640304000000 | 6482.42 |
1640563200000 | 6464.03 |
1640649600000 | 6530.23 |
1640736000000 | 6521.87 |
1640822400000 | 6505.39 |
1640908800000 | 6508.66 |
1641168000000 | 6509.91 |
1641254400000 | 6581.7 |
1641340800000 | 6591.17 |
1641427200000 | 6474.37 |
1641513600000 | 6493.86 |
1641772800000 | 6519.21 |
1641859200000 | 6511.13 |
1641945600000 | 6619.14 |
1642032000000 | 6631.12 |
1642118400000 | 6573.89 |
1642377600000 | 6566.91 |
1642464000000 | 6524.96 |
1642550400000 | 6422.71 |
1642636800000 | 6470.65 |
1642723200000 | 6405.27 |
1642982400000 | 6355.1 |
1643068800000 | 6260.08 |
1643155200000 | 6237.83 |
1643241600000 | 6077.43 |
1643328000000 | 6148.31 |
1643587200000 | 6192.06 |
1643673600000 | 6222.52 |
1643760000000 | 6302.18 |
1643846400000 | 6271.18 |
1643932800000 | 6294.04 |
1644192000000 | 6287.76 |
1644278400000 | 6296.27 |
1644364800000 | 6376.88 |
1644451200000 | 6405.94 |
1644537600000 | 6369.55 |
1644796800000 | 6272.08 |
1644883200000 | 6262.17 |
1644969600000 | 6358.5 |
1645056000000 | 6362.27 |
1645142400000 | 6327.84 |
1645401600000 | 6318.29 |
1645488000000 | 6225.84 |
1645574400000 | 6237.86 |
1645660800000 | 6047.78 |
1645747200000 | 6124.98 |
1646006400000 | 6161.94 |
1646092800000 | 6197.93 |
1646179200000 | 6105.52 |
1646265600000 | 6156.1 |
1646352000000 | 6071.38 |
1646611200000 | 5891.11 |
1646697600000 | 5800.28 |
1646784000000 | 5832.19 |
1646870400000 | 6002.34 |
1646956800000 | 5906.83 |
1647216000000 | 5885.35 |
1647302400000 | 5845.89 |
1647388800000 | 5948.17 |
1647475200000 | 6123.12 |
1647561600000 | 6135.74 |
1647820800000 | 6114.07 |
1647907200000 | 6141.66 |
1647993600000 | 6219.96 |
1648080000000 | 6202.99 |
1648166400000 | 6196.61 |
1648425600000 | 6138.92 |
1648512000000 | 6208.31 |
1648598400000 | 6259.72 |
1648684800000 | 6233.32 |
1648771200000 | 6197.77 |
1649030400000 | 6245.59 |
1649116800000 | 6240 |
1649203200000 | 6152.06 |
1649289600000 | 6058.17 |
1649376000000 | 6062.4 |
1649635200000 | 6000.5 |
1649721600000 | 5949.48 |
1649808000000 | 5997.85 |
1649894400000 | 6020.18 |
1649980800000 | 5990.71 |
1650240000000 | 5918.81 |
1650326400000 | 5893.45 |
1650412800000 | 5970.81 |
1650499200000 | 5977.39 |
1650585600000 | 5894.94 |
1650844800000 | 5800.95 |
1650931200000 | 5816.46 |
1651017600000 | 5724.66 |
1651104000000 | 5747.88 |
1651190400000 | 5808.1 |
1651449600000 | 5771.02 |
1651536000000 | 5770.52 |
1651622400000 | 5760.33 |
1651708800000 | 5766.01 |
1651795200000 | 5700.71 |
1652054400000 | 5586.97 |
1652140800000 | 5547.7 |
1652227200000 | 5537.21 |
1652313600000 | 5464.6 |
1652400000000 | 5532.51 |
1652659200000 | 5552.43 |
1652745600000 | 5610.99 |
1652832000000 | 5675.01 |
1652918400000 | 5599.24 |
1653004800000 | 5669.9 |
1653264000000 | 5700.89 |
1653350400000 | 5666.91 |
1653436800000 | 5657.49 |
1653523200000 | 5653.91 |
1653609600000 | 5732.28 |
1653868800000 | 5840.12 |
1653955200000 | 5818.2 |
1654041600000 | 5812.54 |
1654128000000 | 5777.05 |
1654214400000 | 5776.42 |
1654473600000 | 5776.21 |
1654560000000 | 5718.86 |
1654646400000 | 5736.98 |
1654732800000 | 5703.98 |
1654819200000 | 5615.24 |
1655078400000 | 5476.81 |
1655164800000 | 5399.35 |
1655251200000 | 5355.42 |
1655337600000 | 5384.84 |
1655424000000 | 5264.46 |
1655683200000 | 5236.74 |
1655769600000 | 5313.32 |
1655856000000 | 5255.05 |
1655942400000 | 5272.6 |
1656028800000 | 5317.91 |
1656288000000 | 5396.11 |
1656374400000 | 5410.21 |
1656460800000 | 5342.5 |
1656547200000 | 5284.07 |
1656633600000 | 5224.16 |
1656892800000 | 5256.67 |
1656979200000 | 5269.8 |
1657065600000 | 5221.06 |
1657152000000 | 5302.54 |
1657238400000 | 5325.7 |
1657497600000 | 5293.11 |
1657584000000 | 5241.65 |
1657670400000 | 5260.85 |
1657756800000 | 5224.28 |
1657843200000 | 5244.13 |
1658102400000 | 5305.69 |
1658188800000 | 5322.09 |
1658275200000 | 5399.47 |
1658361600000 | 5427.67 |
1658448000000 | 5468.38 |
1658707200000 | 5438.23 |
1658793600000 | 5437.47 |
1658880000000 | 5439.14 |
1658966400000 | 5523.16 |
1659052800000 | 5553.97 |
1659312000000 | 5631.66 |
1659398400000 | 5567.23 |
1659484800000 | 5527.53 |
1659571200000 | 5562.26 |
1659657600000 | 5571.09 |
1659916800000 | 5591.08 |
1660003200000 | 5570.81 |
1660089600000 | 5607.76 |
1660176000000 | 5653.46 |
1660262400000 | 5681.77 |
1660521600000 | 5708.8 |
1660608000000 | 5687.17 |
1660694400000 | 5696.14 |
1660780800000 | 5668.69 |
1660867200000 | 5611.3 |
1661126400000 | 5563.34 |
1661212800000 | 5533.8 |
1661299200000 | 5516.76 |
1661385600000 | 5563.39 |
1661472000000 | 5569.6 |
1661731200000 | 5430.35 |
1661817600000 | 5484.82 |
1661904000000 | 5496.83 |
1661990400000 | 5377.2 |
1662076800000 | 5357.77 |
1662336000000 | 5343.37 |
1662422400000 | 5302.96 |
1662508800000 | 5222.6 |
1662595200000 | 5308.34 |
1662681600000 | 5371.6 |
1662940800000 | 5422.25 |
1663027200000 | 5416.94 |
1663113600000 | 5327.54 |
1663200000000 | 5308.52 |
1663286400000 | 5257.76 |
1663545600000 | 5240.39 |
1663632000000 | 5269.53 |
1663718400000 | 5192.28 |
1663804800000 | 5180.24 |
1663891200000 | 5104.91 |
1664150400000 | 4957.48 |
1664236800000 | 4963.49 |
1664323200000 | 4891.16 |
1664409600000 | 4927.96 |
1664496000000 | 4888.48 |
1664755200000 | 4886.7 |
1664841600000 | 5027.22 |
1664928000000 | 5070.37 |
1665014400000 | 5086.18 |
1665100800000 | 5029.88 |
1665360000000 | 4984.24 |
1665446400000 | 4881.79 |
1665532800000 | 4872.21 |
1665619200000 | 4818.4 |
1665705600000 | 4891.59 |
1665964800000 | 4856.76 |
1666051200000 | 4915.1 |
1666137600000 | 4887.44 |
1666224000000 | 4876.2 |
1666310400000 | 4832 |
1666569600000 | 4857.68 |
1666656000000 | 4894.85 |
1666742400000 | 4953.64 |
1666828800000 | 4981.05 |
1666915200000 | 4921.57 |
1667174400000 | 4962.95 |
1667260800000 | 5023.12 |
1667347200000 | 5044.55 |
1667433600000 | 4981.34 |
1667520000000 | 5013.68 |
1667779200000 | 5095.15 |
1667865600000 | 5164.31 |
1667952000000 | 5163.38 |
1668038400000 | 5204.44 |
1668124800000 | 5449.93 |
1668384000000 | 5415.37 |
1668470400000 | 5490.1 |
1668556800000 | 5472.2299 |
1668643200000 | 5418.59 |
1668729600000 | 5431.8 |
1668988800000 | 5364.64 |
1669075200000 | 5408.25 |
1669161600000 | 5455.34 |
1669248000000 | 5550.29 |
1669334400000 | 5532.42 |
1669593600000 | 5487.05 |
1669680000000 | 5519.33 |
1669766400000 | 5538.56 |
1669852800000 | 5653.49 |
1669939200000 | 5592.96 |
1670198400000 | 5581.56 |
1670284800000 | 5528.6899 |
1670371200000 | 5495.92 |
1670457600000 | 5500.66 |
1670544000000 | 5552.93 |
1670803200000 | 5507.79 |
1670889600000 | 5577.3 |
1670976000000 | 5628.89 |
1671062400000 | 5526.07 |
1671148800000 | 5479.63 |
1671408000000 | 5453.07 |
1671494400000 | 5480.74 |
1671580800000 | 5467.7299 |
1671667200000 | 5501.32 |
1671753600000 | 5438.54 |
1672012800000 | 5456.67 |
1672099200000 | 5475.31 |
1672185600000 | 5445.71 |
1672272000000 | 5432.74 |
1672358400000 | 5456.51 |
1672617600000 | 5458.88 |
1672704000000 | 5472.68 |
1672790400000 | 5455.82 |
1672876800000 | 5426.72 |
1672963200000 | 5473.93 |
1673222400000 | 5566.87 |
1673308800000 | 5559.85 |
1673395200000 | 5583.88 |
1673481600000 | 5661 |
1673568000000 | 5728.24 |
1673827200000 | 5707.93 |
1673913600000 | 5730 |
1674000000000 | 5779.87 |
1674086400000 | 5742.59 |
1674172800000 | 5745.1899 |
1674432000000 | 5766.7 |
1674518400000 | 5811.36 |
1674604800000 | 5835.03 |
1674691200000 | 5835.59 |
1674777600000 | 5845.42 |
1675036800000 | 5855.42 |
1675123200000 | 5808.92 |
1675209600000 | 5845.04 |
1675296000000 | 5877.46 |
1675382400000 | 5833.5 |
1675641600000 | 5738.25 |
1675728000000 | 5772.07 |
1675814400000 | 5803 |
1675900800000 | 5813.85 |
1675987200000 | 5786.4 |
1676246400000 | 5727.41 |
1676332800000 | 5761.83 |
1676419200000 | 5674.83 |
1676505600000 | 5716.7299 |
1676592000000 | 5664.81 |
1676851200000 | 5691.04 |
1676937600000 | 5663.22 |
1677024000000 | 5592.46 |
1677110400000 | 5595.37 |
1677196800000 | 5555.96 |
1677456000000 | 5539.75 |
1677542400000 | 5545.07 |
1677628800000 | 5576.1 |
1677715200000 | 5558.07 |
1677801600000 | 5618.28 |
1678060800000 | 5675.38 |
1678147200000 | 5661.31 |
1678233600000 | 5631.59 |
1678320000000 | 5655.8 |
1678406400000 | 5593.67 |
1678665600000 | 5597.06 |
1678752000000 | 5463.65 |
1678838400000 | 5511.75 |
1678924800000 | 5460.16 |
1679011200000 | 5547.91 |
1679270400000 | 5484.9799 |
1679356800000 | 5491.93 |
1679443200000 | 5566.64 |
1679529600000 | 5617.96 |
1679616000000 | 5598.68 |
1679875200000 | 5577.97 |
1679961600000 | 5613.14 |
1680048000000 | 5632.76 |
1680134400000 | 5657.58 |
1680220800000 | 5699.5 |
1680480000000 | 5738.2299 |
1680566400000 | 5754.86 |
1680652800000 | 5733.79 |
1680739200000 | 5669.85 |
1680825600000 | 5684.33 |
1681084800000 | 5667.56 |
1681171200000 | 5716.21 |
1681257600000 | 5747.52 |
1681344000000 | 5777.88 |
1681430400000 | 5784.91 |
1681689600000 | 5767.4799 |
1681776000000 | 5785.08 |
1681862400000 | 5754.83 |
1681948800000 | 5762.55 |
1682035200000 | 5723.97 |
1682294400000 | 5723.7 |
1682380800000 | 5707.39 |
1682467200000 | 5695.1899 |
1682553600000 | 5701.82 |
1682640000000 | 5712.6 |
1682899200000 | 5723.39 |
1682985600000 | 5736.9799 |
1683072000000 | 5743.08 |
1683158400000 | 5784.68 |
1683244800000 | 5771.67 |
1683504000000 | 5797.06 |
1683590400000 | 5811.49 |
1683676800000 | 5804.34 |
1683763200000 | 5786.26 |
1683849600000 | 5763.4799 |
1684108800000 | 5783.11 |
1684195200000 | 5788.11 |
1684281600000 | 5772.71 |
1684368000000 | 5792.5 |
1684454400000 | 5829.21 |
1684713600000 | 5854.64 |
1684800000000 | 5837.68 |
1684886400000 | 5792.71 |
1684972800000 | 5755.5 |
1685059200000 | 5773.58 |
1685318400000 | 5815.25 |
1685404800000 | 5824.17 |
1685491200000 | 5757.63 |
1685577600000 | 5804.1 |
1685664000000 | 5879.9 |
1685923200000 | 5934.4799 |
1686009600000 | 5951.56 |
1686096000000 | 5932.03 |
1686182400000 | 5922.2 |
1686268800000 | 5980.33 |
1686528000000 | 5998.81 |
1686614400000 | 6068.64 |
1686700800000 | 6116.03 |
1686787200000 | 6105.75 |
1686873600000 | 6121.46 |
1687132800000 | 6086.47 |
1687219200000 | 6072.2 |
1687305600000 | 6055.93 |
1687392000000 | 6026.21 |
1687478400000 | 5928.99 |
1687737600000 | 5921.75 |
1687824000000 | 5920.3 |
1687910400000 | 5956.61 |
1687996800000 | 5951.6899 |
1688083200000 | 5960.03 |
1688342400000 | 6037.1 |
1688428800000 | 6035.4399 |
1688515200000 | 6017.51 |
1688601600000 | 5942.49 |
1688688000000 | 5919.51 |
1688947200000 | 5907.35 |
1689033600000 | 5972.13 |
1689120000000 | 6030.46 |
1689206400000 | 6119.65 |
1689292800000 | 6149.6 |
1689552000000 | 6133.95 |
1689638400000 | 6154.78 |
1689724800000 | 6158.97 |
1689811200000 | 6119.37 |
1689897600000 | 6066.92 |
1690156800000 | 6099.67 |
1690243200000 | 6138.09 |
1690329600000 | 6153.47 |
1690416000000 | 6161.95 |
1690502400000 | 6163.09 |
1690761600000 | 6181.29 |
1690848000000 | 6169.52 |
1690934400000 | 6049.95 |
1691020800000 | 6019.25 |
1691107200000 | 6031.4 |
1691366400000 | 6037.27 |
1691452800000 | 6001.45 |
1691539200000 | 5996.52 |
1691625600000 | 6002.04 |
1691712000000 | 5969.55 |
1691971200000 | 5894.17 |
1692057600000 | 5904.86 |
1692144000000 | 5833.25 |
1692230400000 | 5803.37 |
1692316800000 | 5783.36 |
1692576000000 | 5761.9799 |
1692662400000 | 5816.37 |
1692748800000 | 5863.29 |
1692835200000 | 5892.61 |
1692921600000 | 5808.58 |
1693180800000 | 5866.74 |
1693267200000 | 5899.84 |
1693353600000 | 5943.91 |
1693440000000 | 5958.49 |
1693526400000 | 5980.07 |
1693785600000 | 6021.1899 |
1693872000000 | 5978.88 |
1693958400000 | 5983 |
1694044800000 | 5964.47 |
1694131200000 | 5932.02 |
1694390400000 | 5966.63 |
1694476800000 | 5971.22 |
1694563200000 | 5961.93 |
1694649600000 | 6032.39 |
1694736000000 | 6070.57 |
1694995200000 | 6039.54 |
1695081600000 | 6032.11 |
1695168000000 | 5993.92 |
1695254400000 | 5915.9399 |
1695340800000 | 5906.14 |
1695600000000 | 5889.97 |
1695686400000 | 5845.05 |
1695772800000 | 5842.91 |
1695859200000 | 5819.65 |
1695945600000 | 5820.67 |
1696204800000 | 5799.3 |
1696291200000 | 5736.83 |
1696377600000 | 5637.51 |
1696464000000 | 5716.22 |
1696550400000 | 5719.52 |
1696809600000 | 5727.14 |
1696896000000 | 5800.08 |
1696982400000 | 5836.67 |
1697068800000 | 5874.12 |
1697155200000 | 5809.72 |
1697414400000 | 5756.9 |
1697500800000 | 5796.54 |
1697587200000 | 5782.85 |
1697673600000 | 5706.87 |
1697760000000 | 5680.18 |
1698019200000 | 5625.5 |
1698105600000 | 5644.01 |
1698192000000 | 5645.6899 |
1698278400000 | 5551.31 |
1698364800000 | 5619.9 |
1698624000000 | 5612.53 |
1698710400000 | 5574.7299 |
1698796800000 | 5652.84 |
1698883200000 | 5740.09 |
1698969600000 | 5813.93 |
1699228800000 | 5921.92 |
1699315200000 | 5844.58 |
1699401600000 | 5803.76 |
1699488000000 | 5840.15 |
1699574400000 | 5800.34 |
1699833600000 | 5807.16 |
1699920000000 | 5857.1899 |
1700006400000 | 5970.89 |
1700092800000 | 5972.15 |
1700179200000 | 6008.66 |
1700438400000 | 6027.67 |
1700524800000 | 6052.36 |
1700611200000 | 6012.9 |
1700697600000 | 6017.55 |
1700784000000 | 6017.92 |
1701043200000 | 6005.45 |
1701129600000 | 6053.2 |
1701216000000 | 6058.4 |
1701302400000 | 6073.84 |
1701388800000 | 6070.7 |
1701648000000 | 6073.09 |
1701734400000 | 6026.4399 |
1701820800000 | 6095.07 |
1701907200000 | 6109.79 |
1701993600000 | 6089.7 |
1702252800000 | 6086.31 |
1702339200000 | 6102.26 |
1702425600000 | 6108.38 |
1702512000000 | 6221.41 |
1702598400000 | 6268.7299 |
1702857600000 | 6215.87 |
1702944000000 | 6231 |
1703030400000 | 6258.7 |
1703116800000 | 6253.36 |
1703203200000 | 6276.26 |
1703462400000 | 6280.72 |
1703548800000 | 6297.75 |
1703635200000 | 6372 |
1703721600000 | 6437.7 |
1703808000000 | 6435.78 |
1704153600000 | 6397.61 |
1704240000000 | 6302.5 |
1704326400000 | 6297.1899 |
1704412800000 | 6322.85 |
1704672000000 | 6307.4799 |
1704758400000 | 6321.39 |
1704844800000 | 6318.86 |
1704931200000 | 6370.54 |
1705017600000 | 6419.01 |
1705276800000 | 6430.55 |
1705363200000 | 6331.76 |
1705449600000 | 6222.93 |
1705536000000 | 6225.2299 |
1705622400000 | 6307.52 |
1705881600000 | 6355.57 |
1705968000000 | 6338.32 |
1706054400000 | 6370.02 |
1706140800000 | 6367.58 |
1706227200000 | 6322.03 |
1706486400000 | 6396.39 |
1706572800000 | 6378.7299 |
1706659200000 | 6439.1899 |
1706745600000 | 6414.33 |
1706832000000 | 6430.78 |
1707091200000 | 6405.02 |
1707177600000 | 6418.87 |
1707264000000 | 6457.4399 |
1707350400000 | 6440.6 |
1707436800000 | 6440.12 |
1707696000000 | 6426.55 |
1707782400000 | 6466.63 |
1707868800000 | 6427.79 |
1707955200000 | 6494.65 |
1708041600000 | 6551.18 |
1708300800000 | 6574.18 |
1708387200000 | 6579.81 |
1708473600000 | 6550.95 |
1708560000000 | 6609.2299 |
1708646400000 | 6613.51 |
1708905600000 | 6614.9799 |
1708992000000 | 6623.52 |
1709078400000 | 6594.35 |
1709164800000 | 6631.89 |
1709251200000 | 6676.21 |
1709510400000 | 6703.9399 |
1709596800000 | 6710.93 |
1709683200000 | 6751.55 |
1709769600000 | 6790.88 |
1709856000000 | 6863.47 |
1710115200000 | 6774.16 |
1710201600000 | 6760.52 |
1710288000000 | 6734.11 |
1710374400000 | 6751.84 |
1710460800000 | 6689.67 |
1710720000000 | 6756.94 |
1710806400000 | 6725.31 |
1710892800000 | 6708.67 |
1710979200000 | 6844.14 |
1711065600000 | 6842.04 |
1711324800000 | 6801.65 |
1711411200000 | 6810.29 |
1711497600000 | 6829.03 |
1711584000000 | 6815.38 |
1711670400000 | 6842.11 |
1711929600000 | 6782.03 |
1712016000000 | 6803.95 |
1712102400000 | 6757.93 |
1712188800000 | 6817.15 |
1712275200000 | 6770.39 |
1712534400000 | 6806.43 |
1712620800000 | 6862.95 |
1712707200000 | 6824.64 |
1712793600000 | 6802.6 |
1712880000000 | 6779.37 |
1713139200000 | 6698.56 |
1713225600000 | 6553.91 |
1713312000000 | 6528.36 |
1713398400000 | 6569.63 |
1713484800000 | 6449.1 |
1713744000000 | 6510.46 |
1713830400000 | 6540.82 |
1713916800000 | 6644.92 |
1714003200000 | 6562.51 |
1714089600000 | 6566.92 |
1714348800000 | 6619.3 |
1714435200000 | 6659.17 |
1714521600000 | 6631.16 |
1714608000000 | 6703.43 |
1714694400000 | 6753.83 |
1714953600000 | 6751.84 |
1715040000000 | 6783.29 |
1715126400000 | 6717.54 |
1715212800000 | 6688.21 |
1715299200000 | 6725.84 |
1715558400000 | 6734.72 |
1715644800000 | 6749.78 |
1715731200000 | 6795.75 |
1715817600000 | 6865.85 |
1715904000000 | 6861.25 |
1716163200000 | 6880.47 |
1716249600000 | 6859.88 |
1716336000000 | 6845.24 |
1716422400000 | 6867.96 |
1716508800000 | 6824.19 |
1716768000000 | 6890.08 |
1716854400000 | 6886.59 |
1716940800000 | 6786.05 |
1717027200000 | 6730.7 |
1717113600000 | 6763.77 |
1717372800000 | 6896.35 |
1717459200000 | 6815.4 |
1717545600000 | 6805.14 |
1717632000000 | 6871.9 |
1717718400000 | 6874.17 |
1717977600000 | 6885.83 |
1718064000000 | 6853.25 |
1718150400000 | 6892.08 |
1718236800000 | 6878.85 |
1718323200000 | 6881.92 |
1718582400000 | 6810.68 |
1718668800000 | 6867.11 |
1718755200000 | 6918.58 |
1718841600000 | 6909.46 |
1718928000000 | 6869.95 |
1719187200000 | 6860.34 |
1719273600000 | 6925.22 |
1719360000000 | 6929.73 |
1719446400000 | 6923.52 |
1719532800000 | 6957.89 |
1719792000000 | 6959.88 |
1719878400000 | 6973.9 |
1719964800000 | 7033.16 |
1720051200000 | 7122.92 |
1720137600000 | 7126.91 |
1720396800000 | 7125.67 |
1720483200000 | 7158.28 |
1720569600000 | 7168.73 |
1720656000000 | 7298.25 |
1720742400000 | 7255.65 |
1721001600000 | 7257.69 |
1721088000000 | 7244.83 |
1721174400000 | 7288.72 |
1721260800000 | 7211.63 |
1721347200000 | 7121.01 |
1721606400000 | 7049.45 |
1721692800000 | 7099.17 |
1721779200000 | 7099.31 |
1721865600000 | 6967.48 |
1721952000000 | 6954.96 |
1722211200000 | 7033.64 |
1722297600000 | 7008.23 |
1722384000000 | 7161.88 |
1722470400000 | 7102.33 |
1722556800000 | 6875.46 |
1722816000000 | 6389.21 |
1722902400000 | 6643.3 |
1722988800000 | 6733.61 |
1723075200000 | 6679.46 |
1723161600000 | 6787.22 |
1723420800000 | 6784.01 |
1723507200000 | 6883.58 |
1723593600000 | 6952.47 |
1723680000000 | 6927.3 |
1723766400000 | 7110.89 |
1724025600000 | 7140.53 |
1724112000000 | 7211.81 |
1724198400000 | 7195.39 |
1724284800000 | 7194.89 |
1724371200000 | 7237.65 |
1724630400000 | 7261.82 |
1724716800000 | 7268.36 |
1724803200000 | 7287.87 |
1724889600000 | 7257.33 |
1724976000000 | 7289.15 |
1725235200000 | 7266.12 |
1725321600000 | 7283.67 |
1725408000000 | 7116.47 |
1725494400000 | 7118.79 |
1725580800000 | 7131.68 |
1725840000000 | 7063.37 |
1725926400000 | 7060.46 |
1726012800000 | 7021.7 |
1726099200000 | 7160.47 |
1726185600000 | 7196.1 |
1726444800000 | 7217.32 |
1726531200000 | 7185.66 |
1726617600000 | 7173.07 |
1726704000000 | 7256.47 |
1726790400000 | 7282.4 |
1727049600000 | 7311.76 |
1727136000000 | 7354.08 |
1727222400000 | 7341.88 |
1727308800000 | 7463.81 |
1727395200000 | 7576.39 |
1727654400000 | 7413.32 |
1727740800000 | 7444.34 |
1727827200000 | 7346.68 |
1727913600000 | 7330.72 |
1728000000000 | 7279.24 |
1728259200000 | 7255.53 |
1728345600000 | 7341.16 |
1728432000000 | 7274.16 |
1728518400000 | 7264.73 |
1728604800000 | 7294.5 |
1728864000000 | 7291.53 |
1728950400000 | 7292.89 |
1729036800000 | 7329.34 |
1729123200000 | 7252.1 |
1729209600000 | 7235.75 |
1729468800000 | 7278.08 |
1729555200000 | 7227.79 |
1729641600000 | 7149.59 |
1729728000000 | 7093.44 |
1729814400000 | 7096.17 |
1730073600000 | 7043.98 |
1730160000000 | 7088.88 |
1730246400000 | 7101.49 |
1730332800000 | 7109.23 |
STOXX Asia Pacific AC ex China | STOXX World AC | |
---|---|---|
2017 | 28.347991333256 | 24.682780882718 |
2018 | -12.06261120684 | -9.2162885694308 |
2019 | 18.524196800364 | 27.403740554759 |
2020 | 18.413290444229 | 16.906479220902 |
2021 | 5.0584396307475 | 18.425865202629 |
2022 | -16.165385809061 | -18.383146199958 |
2023 | 17.946819487179 | 22.779012152646 |
2024 | 12.197520044032 | 19.834898569941 |
Methodology
The STOXX Asia Pacific AC ex China Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Asia Pacific excluding China covering approximately 85% of investable market capitalization. STOXX Asia Pacific AC ex China Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH1213335586 | SWAPCR | .SWAPCR | |
Gross Return EUR | CH1213335594 | SWAPCGR | .SWAPCGR | |
Price EUR | CH1213335602 | SWAPCP | .SWAPCP | |
Price USD | CH1213335578 | SWAPCL | .SWAPCL | |
Gross Return USD | CH1213335560 | SWAPCGV | .SWAPCGV | |
Net Return USD | CH1213335552 | SWAPCV | SWAPCV INDEX | .SWAPCV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
TSMC | Technology | Taiwan | 6.890% |
Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.952% |
Toyota Motor Corp. | Automobiles and Parts | Japan | 1.908% |
Commonwealth Bank of Australia | Banks | Australia | 1.381% |
BHP GROUP LTD. | Basic Resources | Australia | 1.250% |
Mitsubishi UFJ Financial Group | Banks | Japan | 1.100% |
Hitachi Ltd. | Industrial Goods and Services | Japan | 1.054% |
HDFC Bank Ltd | Banks | India | 1.026% |
SONY GROUP CORP. | Consumer Products and Services | Japan | 0.985% |
Reliance Industries Ltd | Energy | India | 0.960% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.