Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC ex China All Cap | 19,482.1 | 13,181.3 | 2.4 | 0.4 | 744.6 | 0.0 | 5.6 | 0.0 | 4.0 |
| STOXX World AC All Cap | 119,332.4 | 91,539.2 | 6.3 | 0.4 | 3,608.4 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Technology | 17.6 |
|---|---|
| Industrial Goods and Services | 14.8 |
| Banks | 12.5 |
| Health Care | 6.4 |
| Telecommunications | 4.9 |
| Automobiles and Parts | 4.9 |
| Consumer Products and Services | 4.6 |
| Basic Resources | 4.2 |
| Real Estate | 3.9 |
| Insurance | 3.7 |
Country weighting
| Japan | 40.4 |
|---|---|
| India | 16.0 |
| Taiwan | 13.2 |
| Australia | 12.2 |
| South Korea | 7.6 |
| Hong Kong | 3.7 |
| Singapore | 2.7 |
| Indonesia | 1.2 |
| Malaysia | 1.2 |
| Thailand | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC ex China All Cap | -0.6 | 8.5 | 14.9 | 9.1 | 35.6 | N/A | N/A | 14.9 | 2.9 | 6.3 |
| STOXX World AC All Cap | 3.9 | 19.5 | 25.8 | 22.2 | 67.0 | N/A | N/A | 25.8 | 6.9 | 10.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC ex China All Cap | N/A | N/A | 15.1 | 15.0 | 15.9 | N/A | N/A | 0.7 | 0.1 | 0.3 |
| STOXX World AC All Cap | N/A | N/A | 10.3 | 14.5 | 17.3 | N/A | N/A | 1.9 | 0.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC ex China All Cap | 0.4 | 0.6 | 0.5 | 0.5 | 0.5 | 11.5 | 13.0 | 12.8 | 14.8 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC ex China All Cap | 0.5 | 0.8 | 0.8 | 0.5 | 0.5 | -4.7 | -0.8 | -0.7 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
BENCHMARK INDICES
STOXX Asia Pacific AC ex China All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC ex China All Cap | 17.9 | 16.4 | 16.0 | 15.9 | 1.7 | 2.1 | 1.1 | 5.6 |
| STOXX World AC All Cap | -1.0 | 20.4 | 19.2 | 19.5 | 3.1 | 1.8 | 1.9 | 18.4 |
Performance and annual returns
| STOXX Asia Pacific AC ex China All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.52 |
| 859248000000 | 993.47 |
| 859334400000 | 998.75 |
| 859420800000 | 995.92 |
| 859507200000 | 992.73 |
| 859766400000 | 989.92 |
| 859852800000 | 990.79 |
| 859939200000 | 990.27 |
| 860025600000 | 993.52 |
| 860112000000 | 981.71 |
| 860371200000 | 970.58 |
| 860457600000 | 975.96 |
| 860544000000 | 969.29 |
| 860630400000 | 964.07 |
| 860716800000 | 967.39 |
| 860976000000 | 956 |
| 861062400000 | 962.07 |
| 861148800000 | 969.91 |
| 861235200000 | 972.19 |
| 861321600000 | 979.79 |
| 861580800000 | 993.02 |
| 861667200000 | 987.66 |
| 861753600000 | 998.83 |
| 861840000000 | 998.5 |
| 861926400000 | 995.34 |
| 862185600000 | 990.93 |
| 862272000000 | 988.97 |
| 862358400000 | 1002.37 |
| 862444800000 | 1011.86 |
| 862531200000 | 1016.07 |
| 862790400000 | 1018.56 |
| 862876800000 | 1044.94 |
| 862963200000 | 1043.9 |
| 863049600000 | 1049.23 |
| 863136000000 | 1061.37 |
| 863395200000 | 1065.25 |
| 863481600000 | 1072.1 |
| 863568000000 | 1083.86 |
| 863654400000 | 1081.76 |
| 863740800000 | 1089.46 |
| 864000000000 | 1094.95 |
| 864086400000 | 1111.29 |
| 864172800000 | 1090.21 |
| 864259200000 | 1080.61 |
| 864345600000 | 1090.18 |
| 864604800000 | 1090.91 |
| 864691200000 | 1083.54 |
| 864777600000 | 1099.99 |
| 864864000000 | 1095.05 |
| 864950400000 | 1090.37 |
| 865209600000 | 1102.59 |
| 865296000000 | 1108.96 |
| 865382400000 | 1110.49 |
| 865468800000 | 1112.76 |
| 865555200000 | 1119.06 |
| 865814400000 | 1123.78 |
| 865900800000 | 1131.32 |
| 865987200000 | 1131.47 |
| 866073600000 | 1115.99 |
| 866160000000 | 1114.12 |
| 866419200000 | 1136.25 |
| 866505600000 | 1134.96 |
| 866592000000 | 1129.52 |
| 866678400000 | 1127.43 |
| 866764800000 | 1129.25 |
| 867024000000 | 1129.2 |
| 867110400000 | 1126.09 |
| 867196800000 | 1144.19 |
| 867283200000 | 1148.18 |
| 867369600000 | 1135.27 |
| 867628800000 | 1141.82 |
| 867715200000 | 1129.19 |
| 867801600000 | 1132.73 |
| 867888000000 | 1135.51 |
| 867974400000 | 1125.58 |
| 868233600000 | 1126.59 |
| 868320000000 | 1124.82 |
| 868406400000 | 1122.66 |
| 868492800000 | 1124.05 |
| 868579200000 | 1120.46 |
| 868838400000 | 1131.25 |
| 868924800000 | 1116.48 |
| 869011200000 | 1123.32 |
| 869097600000 | 1125.13 |
| 869184000000 | 1121.89 |
| 869443200000 | 1117.64 |
| 869529600000 | 1115.9 |
| 869616000000 | 1113.03 |
| 869702400000 | 1118.53 |
| 869788800000 | 1118.63 |
| 870048000000 | 1120.34 |
| 870134400000 | 1115.22 |
| 870220800000 | 1111.6 |
| 870307200000 | 1114.78 |
| 870393600000 | 1100.82 |
| 870652800000 | 1093.23 |
| 870739200000 | 1076.96 |
| 870825600000 | 1090.94 |
| 870912000000 | 1081.98 |
| 870998400000 | 1106.7 |
| 871257600000 | 1071.06 |
| 871344000000 | 1074.99 |
| 871430400000 | 1077.53 |
| 871516800000 | 1072.95 |
| 871603200000 | 1077.29 |
| 871862400000 | 1060.9 |
| 871948800000 | 1052.01 |
| 872035200000 | 1068.04 |
| 872121600000 | 1070.51 |
| 872208000000 | 1044.94 |
| 872467200000 | 1041.17 |
| 872553600000 | 1048.13 |
| 872640000000 | 1032.12 |
| 872726400000 | 1013.53 |
| 872812800000 | 988.84 |
| 873072000000 | 966.3 |
| 873158400000 | 966.93 |
| 873244800000 | 995.04 |
| 873331200000 | 984.67 |
| 873417600000 | 995.66 |
| 873676800000 | 999.31 |
| 873763200000 | 1015.99 |
| 873849600000 | 1009.35 |
| 873936000000 | 990.46 |
| 874022400000 | 975.51 |
| 874281600000 | 978.14 |
| 874368000000 | 967.56 |
| 874454400000 | 962.06 |
| 874540800000 | 961.61 |
| 874627200000 | 963.37 |
| 874886400000 | 966 |
| 874972800000 | 963.22 |
| 875059200000 | 980.95 |
| 875145600000 | 975.41 |
| 875232000000 | 961.17 |
| 875491200000 | 958.16 |
| 875577600000 | 963.34 |
| 875664000000 | 959.7 |
| 875750400000 | 944.79 |
| 875836800000 | 946.94 |
| 876096000000 | 947.96 |
| 876182400000 | 937.3 |
| 876268800000 | 948.67 |
| 876355200000 | 941.23 |
| 876441600000 | 948.14 |
| 876700800000 | 932.34 |
| 876787200000 | 931.35 |
| 876873600000 | 928.78 |
| 876960000000 | 940.78 |
| 877046400000 | 927.62 |
| 877305600000 | 901.18 |
| 877392000000 | 898.74 |
| 877478400000 | 903.61 |
| 877564800000 | 876.83 |
| 877651200000 | 872.33 |
| 877910400000 | 855.61 |
| 877996800000 | 821.14 |
| 878083200000 | 848.08 |
| 878169600000 | 838.97 |
| 878256000000 | 838.9 |
| 878515200000 | 849.97 |
| 878601600000 | 852.3 |
| 878688000000 | 845.03 |
| 878774400000 | 844.14 |
| 878860800000 | 813.78 |
| 879120000000 | 801.32 |
| 879206400000 | 802.69 |
| 879292800000 | 781.45 |
| 879379200000 | 780.9 |
| 879465600000 | 774.13 |
| 879724800000 | 805.96 |
| 879811200000 | 809.34 |
| 879897600000 | 776.57 |
| 879984000000 | 781.47 |
| 880070400000 | 800.71 |
| 880329600000 | 796.29 |
| 880416000000 | 762.56 |
| 880502400000 | 764.15 |
| 880588800000 | 777.66 |
| 880675200000 | 776.4 |
| 880934400000 | 778.62 |
| 881020800000 | 782.56 |
| 881107200000 | 777.87 |
| 881193600000 | 770.81 |
| 881280000000 | 772.63 |
| 881539200000 | 769.89 |
| 881625600000 | 776.82 |
| 881712000000 | 772.46 |
| 881798400000 | 750.21 |
| 881884800000 | 737.71 |
| 882144000000 | 730.18 |
| 882230400000 | 729.6 |
| 882316800000 | 762.15 |
| 882403200000 | 751.39 |
| 882489600000 | 725.5 |
| 882748800000 | 705.35 |
| 882835200000 | 706.92 |
| 882921600000 | 708.19 |
| 883008000000 | 718.78 |
| 883094400000 | 712.86 |
| 883353600000 | 718.65 |
| 883440000000 | 729.76 |
| 883526400000 | 728.4 |
| 883699200000 | 719.65 |
| 883958400000 | 706.01 |
| 884044800000 | 697.27 |
| 884131200000 | 698.89 |
| 884217600000 | 689.92 |
| 884304000000 | 682.5 |
| 884563200000 | 658.42 |
| 884649600000 | 670.89 |
| 884736000000 | 693.74 |
| 884822400000 | 693.78 |
| 884908800000 | 720.1 |
| 885168000000 | 739.25 |
| 885254400000 | 743.54 |
| 885340800000 | 753.53 |
| 885427200000 | 741.82 |
| 885513600000 | 754.34 |
| 885772800000 | 766.51 |
| 885859200000 | 777.04 |
| 885945600000 | 777.86 |
| 886032000000 | 771.07 |
| 886118400000 | 765.43 |
| 886377600000 | 783.8 |
| 886464000000 | 796.91 |
| 886550400000 | 800.85 |
| 886636800000 | 805.44 |
| 886723200000 | 804.94 |
| 886982400000 | 815.92 |
| 887068800000 | 823.61 |
| 887155200000 | 823.21 |
| 887241600000 | 812.37 |
| 887328000000 | 798.2 |
| 887587200000 | 786.7 |
| 887673600000 | 787.59 |
| 887760000000 | 789.73 |
| 887846400000 | 794.74 |
| 887932800000 | 787.68 |
| 888192000000 | 785.77 |
| 888278400000 | 779.3 |
| 888364800000 | 780.59 |
| 888451200000 | 797.33 |
| 888537600000 | 814.45 |
| 888796800000 | 827.29 |
| 888883200000 | 820.91 |
| 888969600000 | 814.49 |
| 889056000000 | 792.71 |
| 889142400000 | 798.5 |
| 889401600000 | 793.75 |
| 889488000000 | 796.09 |
| 889574400000 | 786.03 |
| 889660800000 | 781.7 |
| 889747200000 | 800.2 |
| 890006400000 | 789.84 |
| 890092800000 | 793.65 |
| 890179200000 | 780.24 |
| 890265600000 | 778.74 |
| 890352000000 | 784.28 |
| 890611200000 | 783.61 |
| 890697600000 | 779.49 |
| 890784000000 | 786.86 |
| 890870400000 | 801.15 |
| 890956800000 | 792.78 |
| 891216000000 | 775.19 |
| 891302400000 | 775.41 |
| 891388800000 | 762.52 |
| 891475200000 | 743.88 |
| 891561600000 | 736.02 |
| 891820800000 | 743.87 |
| 891907200000 | 754.49 |
| 891993600000 | 777.93 |
| 892080000000 | 781.41 |
| 892166400000 | 851.71 |
| 892425600000 | 902.61 |
| 892512000000 | 964.01 |
| 892598400000 | 961.31 |
| 892684800000 | 939.62 |
| 892771200000 | 933.3 |
| 893030400000 | 929.73 |
| 893116800000 | 936.12 |
| 893203200000 | 938.82 |
| 893289600000 | 943.15 |
| 893376000000 | 946.38 |
| 893635200000 | 922.08 |
| 893721600000 | 914.44 |
| 893808000000 | 911.32 |
| 893894400000 | 918.85 |
| 893980800000 | 916.17 |
| 894240000000 | 915.91 |
| 894326400000 | 918.87 |
| 894412800000 | 898.5 |
| 894499200000 | 890.88 |
| 894585600000 | 891.39 |
| 894844800000 | 900.6 |
| 894931200000 | 891.89 |
| 895017600000 | 885.76 |
| 895104000000 | 890.61 |
| 895190400000 | 885.94 |
| 895449600000 | 874.71 |
| 895536000000 | 879.68 |
| 895622400000 | 887.66 |
| 895708800000 | 899.89 |
| 895795200000 | 892.3 |
| 896054400000 | 883.73 |
| 896140800000 | 879.26 |
| 896227200000 | 868.85 |
| 896313600000 | 863.91 |
| 896400000000 | 859.24 |
| 896659200000 | 834.31 |
| 896745600000 | 843.6 |
| 896832000000 | 843.37 |
| 896918400000 | 839.19 |
| 897004800000 | 828.95 |
| 897264000000 | 820.58 |
| 897350400000 | 824.73 |
| 897436800000 | 804.9 |
| 897523200000 | 784.04 |
| 897609600000 | 781.88 |
| 897868800000 | 765.82 |
| 897955200000 | 772.54 |
| 898041600000 | 807.73 |
| 898128000000 | 835.93 |
| 898214400000 | 847.44 |
| 898473600000 | 823.89 |
| 898560000000 | 810.95 |
| 898646400000 | 806.62 |
| 898732800000 | 808.1 |
| 898819200000 | 810.14 |
| 899078400000 | 814.57 |
| 899164800000 | 844.8 |
| 899251200000 | 868.24 |
| 899337600000 | 863.75 |
| 899424000000 | 865.38 |
| 899683200000 | 857.92 |
| 899769600000 | 867.46 |
| 899856000000 | 868.36 |
| 899942400000 | 857.19 |
| 900028800000 | 842.15 |
| 900288000000 | 846.85 |
| 900374400000 | 858.83 |
| 900460800000 | 864.13 |
| 900547200000 | 873.75 |
| 900633600000 | 876.67 |
| 900892800000 | 878.72 |
| 900979200000 | 871.16 |
| 901065600000 | 854.28 |
| 901152000000 | 846.7 |
| 901238400000 | 849.54 |
| 901497600000 | 830.66 |
| 901584000000 | 839.56 |
| 901670400000 | 830.67 |
| 901756800000 | 828.79 |
| 901843200000 | 830.83 |
| 902102400000 | 802.12 |
| 902188800000 | 800.94 |
| 902275200000 | 801 |
| 902361600000 | 791.19 |
| 902448000000 | 781.6 |
| 902707200000 | 769.43 |
| 902793600000 | 753.06 |
| 902880000000 | 753.8 |
| 902966400000 | 757.16 |
| 903052800000 | 750.81 |
| 903312000000 | 740.98 |
| 903398400000 | 751.7 |
| 903484800000 | 769.46 |
| 903571200000 | 774.33 |
| 903657600000 | 760.9 |
| 903916800000 | 751.49 |
| 904003200000 | 752.51 |
| 904089600000 | 743.39 |
| 904176000000 | 734.43 |
| 904262400000 | 717.42 |
| 904521600000 | 721.9 |
| 904608000000 | 736.74 |
| 904694400000 | 741.87 |
| 904780800000 | 754.39 |
| 904867200000 | 752.7 |
| 905126400000 | 792.94 |
| 905212800000 | 789.77 |
| 905299200000 | 765.79 |
| 905385600000 | 767.14 |
| 905472000000 | 758.32 |
| 905731200000 | 761.75 |
| 905817600000 | 756.8 |
| 905904000000 | 760.79 |
| 905990400000 | 758.71 |
| 906076800000 | 754.26 |
| 906336000000 | 732.03 |
| 906422400000 | 730.79 |
| 906508800000 | 731.79 |
| 906595200000 | 754.78 |
| 906681600000 | 736.66 |
| 906940800000 | 745.78 |
| 907027200000 | 752.35 |
| 907113600000 | 733.75 |
| 907200000000 | 720.46 |
| 907286400000 | 717.03 |
| 907545600000 | 709.87 |
| 907632000000 | 727.51 |
| 907718400000 | 788.57 |
| 907804800000 | 791.39 |
| 907891200000 | 793.7 |
| 908150400000 | 819.48 |
| 908236800000 | 797.97 |
| 908323200000 | 787.67 |
| 908409600000 | 795.41 |
| 908496000000 | 829.02 |
| 908755200000 | 842.04 |
| 908841600000 | 845.26 |
| 908928000000 | 859.4 |
| 909014400000 | 857.81 |
| 909100800000 | 853.32 |
| 909360000000 | 837.74 |
| 909446400000 | 843.83 |
| 909532800000 | 834.1 |
| 909619200000 | 846.59 |
| 909705600000 | 854.56 |
| 909964800000 | 884.35 |
| 910051200000 | 881.95 |
| 910137600000 | 896.78 |
| 910224000000 | 888.5 |
| 910310400000 | 874.44 |
| 910569600000 | 855.82 |
| 910656000000 | 846.37 |
| 910742400000 | 863.99 |
| 910828800000 | 843.46 |
| 910915200000 | 856.44 |
| 911174400000 | 880.24 |
| 911260800000 | 879.8 |
| 911347200000 | 879.96 |
| 911433600000 | 889.39 |
| 911520000000 | 904.32 |
| 911779200000 | 902.51 |
| 911865600000 | 923.06 |
| 911952000000 | 914.89 |
| 912038400000 | 919.98 |
| 912124800000 | 910.52 |
| 912384000000 | 897.29 |
| 912470400000 | 895.9 |
| 912556800000 | 910.62 |
| 912643200000 | 909.03 |
| 912729600000 | 901.24 |
| 912988800000 | 903.15 |
| 913075200000 | 910.51 |
| 913161600000 | 921.94 |
| 913248000000 | 926.97 |
| 913334400000 | 913.11 |
| 913593600000 | 901.86 |
| 913680000000 | 891.81 |
| 913766400000 | 891.84 |
| 913852800000 | 893.59 |
| 913939200000 | 901.69 |
| 914198400000 | 901.58 |
| 914284800000 | 889.49 |
| 914371200000 | 892.09 |
| 914457600000 | 886.93 |
| 914544000000 | 942.75 |
| 914803200000 | 994.91 |
| 914889600000 | 1004.42 |
| 914976000000 | 1005.61 |
| 915062400000 | 1012.56 |
| 915408000000 | 1010.82 |
| 915494400000 | 1000.32 |
| 915580800000 | 1007.76 |
| 915667200000 | 1035.62 |
| 915753600000 | 1027.25 |
| 916012800000 | 1042.19 |
| 916099200000 | 1016.74 |
| 916185600000 | 1005.94 |
| 916272000000 | 1008.79 |
| 916358400000 | 1009.9 |
| 916617600000 | 1014.79 |
| 916704000000 | 1018.09 |
| 916790400000 | 1030.98 |
| 916876800000 | 1032.73 |
| 916963200000 | 1015.74 |
| 917222400000 | 1013.27 |
| 917308800000 | 1022.63 |
| 917395200000 | 1020.14 |
| 917481600000 | 1009.06 |
| 917568000000 | 1020.3 |
| 917827200000 | 1016.94 |
| 917913600000 | 1036.91 |
| 918000000000 | 1018.84 |
| 918086400000 | 1019.07 |
| 918172800000 | 1004.12 |
| 918432000000 | 1002.89 |
| 918518400000 | 1000.45 |
| 918604800000 | 995.75 |
| 918691200000 | 996.29 |
| 918777600000 | 1006.61 |
| 919036800000 | 1001.07 |
| 919123200000 | 986.3 |
| 919209600000 | 982.71 |
| 919296000000 | 981.89 |
| 919382400000 | 967.44 |
| 919641600000 | 978.94 |
| 919728000000 | 987.37 |
| 919814400000 | 987.26 |
| 919900800000 | 997.1 |
| 919987200000 | 999.9 |
| 920246400000 | 991.48 |
| 920332800000 | 976.88 |
| 920419200000 | 973.89 |
| 920505600000 | 967.33 |
| 920592000000 | 998.12 |
| 920851200000 | 1008.98 |
| 920937600000 | 1025.21 |
| 921024000000 | 1051.77 |
| 921110400000 | 1061.92 |
| 921196800000 | 1067.8 |
| 921456000000 | 1085.49 |
| 921542400000 | 1105.73 |
| 921628800000 | 1114.53 |
| 921715200000 | 1100.17 |
| 921801600000 | 1131.88 |
| 922060800000 | 1127.23 |
| 922147200000 | 1121.94 |
| 922233600000 | 1098.77 |
| 922320000000 | 1117.3 |
| 922406400000 | 1113.51 |
| 922665600000 | 1110.78 |
| 922752000000 | 1113.63 |
| 922838400000 | 1120.24 |
| 922924800000 | 1138.59 |
| 923011200000 | 1223.26 |
| 923270400000 | 1296.1 |
| 923356800000 | 1404.87 |
| 923443200000 | 1405.15 |
| 923529600000 | 1424.39 |
| 923616000000 | 1427.12 |
| 923875200000 | 1408.48 |
| 923961600000 | 1428.42 |
| 924048000000 | 1447.13 |
| 924134400000 | 1447.59 |
| 924220800000 | 1474 |
| 924480000000 | 1482.57 |
| 924566400000 | 1460.22 |
| 924652800000 | 1435.91 |
| 924739200000 | 1451.38 |
| 924825600000 | 1468.62 |
| 925084800000 | 1478.74 |
| 925171200000 | 1479.5 |
| 925257600000 | 1481.49 |
| 925344000000 | 1476.74 |
| 925430400000 | 1469.25 |
| 925689600000 | 1462.8 |
| 925776000000 | 1466.75 |
| 925862400000 | 1471.15 |
| 925948800000 | 1508.11 |
| 926035200000 | 1485.08 |
| 926294400000 | 1488.9 |
| 926380800000 | 1470.23 |
| 926467200000 | 1475.42 |
| 926553600000 | 1461.07 |
| 926640000000 | 1452.86 |
| 926899200000 | 1421.34 |
| 926985600000 | 1428.8 |
| 927072000000 | 1400.96 |
| 927158400000 | 1398.57 |
| 927244800000 | 1405.93 |
| 927504000000 | 1416.68 |
| 927590400000 | 1411.11 |
| 927676800000 | 1408.97 |
| 927763200000 | 1424.81 |
| 927849600000 | 1406.48 |
| 928108800000 | 1406.01 |
| 928195200000 | 1430.5 |
| 928281600000 | 1436.02 |
| 928368000000 | 1432.06 |
| 928454400000 | 1431.33 |
| 928713600000 | 1461.21 |
| 928800000000 | 1490.26 |
| 928886400000 | 1493.51 |
| 928972800000 | 1517.62 |
| 929059200000 | 1536.5 |
| 929318400000 | 1513.45 |
| 929404800000 | 1515.14 |
| 929491200000 | 1519.38 |
| 929577600000 | 1549.88 |
| 929664000000 | 1539.4 |
| 929923200000 | 1552.26 |
| 930009600000 | 1570.19 |
| 930096000000 | 1555.89 |
| 930182400000 | 1555.42 |
| 930268800000 | 1545.08 |
| 930528000000 | 1555.69 |
| 930614400000 | 1571.25 |
| 930700800000 | 1560.11 |
| 930787200000 | 1588.16 |
| 930873600000 | 1605.53 |
| 931132800000 | 1609.84 |
| 931219200000 | 1605.16 |
| 931305600000 | 1601.14 |
| 931392000000 | 1593.96 |
| 931478400000 | 1591.53 |
| 931737600000 | 1602.75 |
| 931824000000 | 1605.6 |
| 931910400000 | 1610.16 |
| 931996800000 | 1621.92 |
| 932083200000 | 1609.18 |
| 932342400000 | 1636.17 |
| 932428800000 | 1638.32 |
| 932515200000 | 1627.22 |
| 932601600000 | 1605.75 |
| 932688000000 | 1582.23 |
| 932947200000 | 1570.47 |
| 933033600000 | 1575.03 |
| 933120000000 | 1596.61 |
| 933206400000 | 1623.04 |
| 933292800000 | 1637.89 |
| 933552000000 | 1626.46 |
| 933638400000 | 1629.85 |
| 933724800000 | 1620.78 |
| 933811200000 | 1590.17 |
| 933897600000 | 1575.71 |
| 934156800000 | 1574.76 |
| 934243200000 | 1574.81 |
| 934329600000 | 1562.14 |
| 934416000000 | 1583.83 |
| 934502400000 | 1585.79 |
| 934761600000 | 1628.25 |
| 934848000000 | 1633.71 |
| 934934400000 | 1663.83 |
| 935020800000 | 1665.9 |
| 935107200000 | 1693.99 |
| 935366400000 | 1713.64 |
| 935452800000 | 1710.96 |
| 935539200000 | 1700.98 |
| 935625600000 | 1686 |
| 935712000000 | 1683.16 |
| 935971200000 | 1712.39 |
| 936057600000 | 1687.04 |
| 936144000000 | 1727.94 |
| 936230400000 | 1729.32 |
| 936316800000 | 1714 |
| 936576000000 | 1733.55 |
| 936662400000 | 1711.15 |
| 936748800000 | 1705.17 |
| 936835200000 | 1755.97 |
| 936921600000 | 1753.43 |
| 937180800000 | 1796.29 |
| 937267200000 | 1793.97 |
| 937353600000 | 1798.9 |
| 937440000000 | 1757.79 |
| 937526400000 | 1741.38 |
| 937785600000 | 1766.76 |
| 937872000000 | 1791.51 |
| 937958400000 | 1748.64 |
| 938044800000 | 1754.77 |
| 938131200000 | 1709.08 |
| 938390400000 | 1681.41 |
| 938476800000 | 1707.01 |
| 938563200000 | 1689.26 |
| 938649600000 | 1732.32 |
| 938736000000 | 1758.8 |
| 938995200000 | 1745.55 |
| 939081600000 | 1740.41 |
| 939168000000 | 1733.34 |
| 939254400000 | 1751.4 |
| 939340800000 | 1749.97 |
| 939600000000 | 1757.1 |
| 939686400000 | 1773.56 |
| 939772800000 | 1750.18 |
| 939859200000 | 1748 |
| 939945600000 | 1742.3 |
| 940204800000 | 1692.39 |
| 940291200000 | 1700.31 |
| 940377600000 | 1720.78 |
| 940464000000 | 1726.42 |
| 940550400000 | 1732.25 |
| 940809600000 | 1752.93 |
| 940896000000 | 1760.98 |
| 940982400000 | 1747.02 |
| 941068800000 | 1741.23 |
| 941155200000 | 1785.81 |
| 941414400000 | 1787.2 |
| 941500800000 | 1795 |
| 941587200000 | 1782.59 |
| 941673600000 | 1805.79 |
| 941760000000 | 1793.68 |
| 942019200000 | 1784.37 |
| 942105600000 | 1792.14 |
| 942192000000 | 1820.4 |
| 942278400000 | 1811.38 |
| 942364800000 | 1815.94 |
| 942624000000 | 1816.97 |
| 942710400000 | 1803.68 |
| 942796800000 | 1819.2 |
| 942883200000 | 1838.53 |
| 942969600000 | 1856.38 |
| 943228800000 | 1892.85 |
| 943315200000 | 1899.56 |
| 943401600000 | 1882.1 |
| 943488000000 | 1864.25 |
| 943574400000 | 1902.36 |
| 943833600000 | 1902.73 |
| 943920000000 | 1880.55 |
| 944006400000 | 1867.06 |
| 944092800000 | 1868.3 |
| 944179200000 | 1872.64 |
| 944438400000 | 1890.85 |
| 944524800000 | 1898.76 |
| 944611200000 | 1881.46 |
| 944697600000 | 1885.13 |
| 944784000000 | 1898.16 |
| 945043200000 | 1883.83 |
| 945129600000 | 1869.36 |
| 945216000000 | 1864.93 |
| 945302400000 | 1870.57 |
| 945388800000 | 1890.21 |
| 945648000000 | 1895.09 |
| 945734400000 | 1896.22 |
| 945820800000 | 1933.53 |
| 945907200000 | 1929.69 |
| 945993600000 | 1936.82 |
| 946252800000 | 1944.2 |
| 946339200000 | 1976.58 |
| 946425600000 | 1990.78 |
| 946512000000 | 2003.92 |
| 946598400000 | 2008.05 |
| 946857600000 | 2026.73 |
| 946944000000 | 2011.54 |
| 947030400000 | 1929.4 |
| 947116800000 | 1868.71 |
| 947203200000 | 1866.58 |
| 947462400000 | 1886.31 |
| 947548800000 | 1929.16 |
| 947635200000 | 1913.26 |
| 947721600000 | 1914.99 |
| 947808000000 | 1918.55 |
| 948067200000 | 1965.1 |
| 948153600000 | 1942.64 |
| 948240000000 | 1907.96 |
| 948326400000 | 1909.47 |
| 948412800000 | 1914.97 |
| 948672000000 | 1922.69 |
| 948758400000 | 1900.96 |
| 948844800000 | 1930.99 |
| 948931200000 | 1953.53 |
| 949017600000 | 1967.48 |
| 949276800000 | 1948.32 |
| 949363200000 | 1933.57 |
| 949449600000 | 1948.43 |
| 949536000000 | 1974.01 |
| 949622400000 | 1987.98 |
| 949881600000 | 1983.08 |
| 949968000000 | 1962.25 |
| 950054400000 | 1991.26 |
| 950140800000 | 1978.76 |
| 950227200000 | 1992.52 |
| 950486400000 | 1969.36 |
| 950572800000 | 1930.58 |
| 950659200000 | 1937.2 |
| 950745600000 | 1949.9 |
| 950832000000 | 1939.22 |
| 951091200000 | 1900.87 |
| 951177600000 | 1874.34 |
| 951264000000 | 1882.03 |
| 951350400000 | 1918.49 |
| 951436800000 | 1927.5 |
| 951696000000 | 1926.43 |
| 951782400000 | 1919.25 |
| 951868800000 | 1955.96 |
| 951955200000 | 1951.74 |
| 952041600000 | 1935.38 |
| 952300800000 | 1913.12 |
| 952387200000 | 1928.95 |
| 952473600000 | 1924.09 |
| 952560000000 | 1924.52 |
| 952646400000 | 1924.82 |
| 952905600000 | 1862.95 |
| 952992000000 | 1860.49 |
| 953078400000 | 1852.97 |
| 953164800000 | 1885.74 |
| 953251200000 | 1905.49 |
| 953510400000 | 1908.97 |
| 953596800000 | 1917.38 |
| 953683200000 | 1907.7 |
| 953769600000 | 1908.96 |
| 953856000000 | 1909.09 |
| 954115200000 | 1936.12 |
| 954201600000 | 1970.47 |
| 954288000000 | 2011.4 |
| 954374400000 | 1990.57 |
| 954460800000 | 2014.71 |
| 954720000000 | 2007.56 |
| 954806400000 | 1988.33 |
| 954892800000 | 1979.4 |
| 954979200000 | 1954.49 |
| 955065600000 | 1965.65 |
| 955324800000 | 1980.24 |
| 955411200000 | 1958.64 |
| 955497600000 | 1972.88 |
| 955584000000 | 1932.42 |
| 955670400000 | 1924.09 |
| 955929600000 | 1811.69 |
| 956016000000 | 1845.22 |
| 956102400000 | 1861.52 |
| 956188800000 | 1865.32 |
| 956275200000 | 1866.5 |
| 956534400000 | 1848.33 |
| 956620800000 | 1847.42 |
| 956707200000 | 1839.91 |
| 956793600000 | 1823.26 |
| 956880000000 | 1815.36 |
| 957139200000 | 1840.82 |
| 957225600000 | 1852.52 |
| 957312000000 | 1838.79 |
| 957398400000 | 1845.78 |
| 957484800000 | 1847.53 |
| 957744000000 | 1828.91 |
| 957830400000 | 1803.89 |
| 957916800000 | 1791.43 |
| 958003200000 | 1753.88 |
| 958089600000 | 1791.46 |
| 958348800000 | 1771.94 |
| 958435200000 | 1788.08 |
| 958521600000 | 1784.54 |
| 958608000000 | 1766.89 |
| 958694400000 | 1773.9 |
| 958953600000 | 1719.23 |
| 959040000000 | 1723.05 |
| 959126400000 | 1690.91 |
| 959212800000 | 1707.64 |
| 959299200000 | 1700.82 |
| 959558400000 | 1715.45 |
| 959644800000 | 1725.94 |
| 959731200000 | 1729.23 |
| 959817600000 | 1731.87 |
| 959904000000 | 1761.89 |
| 960163200000 | 1811.98 |
| 960249600000 | 1823.08 |
| 960336000000 | 1829.91 |
| 960422400000 | 1819.81 |
| 960508800000 | 1815.36 |
| 960768000000 | 1810.98 |
| 960854400000 | 1793.6 |
| 960940800000 | 1781.76 |
| 961027200000 | 1757.75 |
| 961113600000 | 1764.32 |
| 961372800000 | 1785.63 |
| 961459200000 | 1805.95 |
| 961545600000 | 1825.02 |
| 961632000000 | 1834.42 |
| 961718400000 | 1810.62 |
| 961977600000 | 1793.17 |
| 962064000000 | 1819.34 |
| 962150400000 | 1826.08 |
| 962236800000 | 1838.34 |
| 962323200000 | 1832.06 |
| 962582400000 | 1845.05 |
| 962668800000 | 1839.75 |
| 962755200000 | 1831.66 |
| 962841600000 | 1813.27 |
| 962928000000 | 1816.03 |
| 963187200000 | 1842.76 |
| 963273600000 | 1835.31 |
| 963360000000 | 1816.62 |
| 963446400000 | 1794.85 |
| 963532800000 | 1804.59 |
| 963792000000 | 1799.91 |
| 963878400000 | 1766.45 |
| 963964800000 | 1763.76 |
| 964051200000 | 1766.81 |
| 964137600000 | 1744.63 |
| 964396800000 | 1721.02 |
| 964483200000 | 1709.6 |
| 964569600000 | 1712.08 |
| 964656000000 | 1685.26 |
| 964742400000 | 1659.7 |
| 965001600000 | 1659.09 |
| 965088000000 | 1679.65 |
| 965174400000 | 1691.17 |
| 965260800000 | 1679.01 |
| 965347200000 | 1668.74 |
| 965606400000 | 1681.05 |
| 965692800000 | 1677.01 |
| 965779200000 | 1704.18 |
| 965865600000 | 1698.79 |
| 965952000000 | 1704.69 |
| 966211200000 | 1697.43 |
| 966297600000 | 1712.94 |
| 966384000000 | 1726.76 |
| 966470400000 | 1716.18 |
| 966556800000 | 1717.91 |
| 966816000000 | 1713.53 |
| 966902400000 | 1733.08 |
| 966988800000 | 1746.55 |
| 967075200000 | 1756.32 |
| 967161600000 | 1770.91 |
| 967420800000 | 1778.99 |
| 967507200000 | 1779.02 |
| 967593600000 | 1749.28 |
| 967680000000 | 1741.58 |
| 967766400000 | 1747.35 |
| 968025600000 | 1754.23 |
| 968112000000 | 1739.86 |
| 968198400000 | 1724.97 |
| 968284800000 | 1723.01 |
| 968371200000 | 1723.69 |
| 968630400000 | 1697.3 |
| 968716800000 | 1677.99 |
| 968803200000 | 1683.13 |
| 968889600000 | 1669.65 |
| 968976000000 | 1668.49 |
| 969235200000 | 1650.92 |
| 969321600000 | 1650.27 |
| 969408000000 | 1681.12 |
| 969494400000 | 1671.76 |
| 969580800000 | 1608.89 |
| 969840000000 | 1632.55 |
| 969926400000 | 1635.45 |
| 970012800000 | 1618.94 |
| 970099200000 | 1614.18 |
| 970185600000 | 1631.2 |
| 970444800000 | 1626.07 |
| 970531200000 | 1637.44 |
| 970617600000 | 1636.88 |
| 970704000000 | 1635.12 |
| 970790400000 | 1638.09 |
| 971049600000 | 1629.11 |
| 971136000000 | 1625.76 |
| 971222400000 | 1596.07 |
| 971308800000 | 1588.47 |
| 971395200000 | 1569.42 |
| 971654400000 | 1574.26 |
| 971740800000 | 1556.66 |
| 971827200000 | 1526.59 |
| 971913600000 | 1516.34 |
| 972000000000 | 1550.55 |
| 972259200000 | 1553.8 |
| 972345600000 | 1558.22 |
| 972432000000 | 1549.72 |
| 972518400000 | 1546.22 |
| 972604800000 | 1536.68 |
| 972864000000 | 1517.74 |
| 972950400000 | 1516.3 |
| 973036800000 | 1554.6 |
| 973123200000 | 1562.78 |
| 973209600000 | 1583.8 |
| 973468800000 | 1600.46 |
| 973555200000 | 1606.46 |
| 973641600000 | 1609.82 |
| 973728000000 | 1589.28 |
| 973814400000 | 1574.52 |
| 974073600000 | 1544.4 |
| 974160000000 | 1539.66 |
| 974246400000 | 1540.25 |
| 974332800000 | 1515.84 |
| 974419200000 | 1513.23 |
| 974678400000 | 1482.99 |
| 974764800000 | 1473.23 |
| 974851200000 | 1465.38 |
| 974937600000 | 1461.8 |
| 975024000000 | 1459.72 |
| 975283200000 | 1486.73 |
| 975369600000 | 1483.26 |
| 975456000000 | 1457.54 |
| 975542400000 | 1470.11 |
| 975628800000 | 1484.68 |
| 975888000000 | 1483.74 |
| 975974400000 | 1474.75 |
| 976060800000 | 1495.4 |
| 976147200000 | 1483.01 |
| 976233600000 | 1480.05 |
| 976492800000 | 1505.53 |
| 976579200000 | 1504.64 |
| 976665600000 | 1502.76 |
| 976752000000 | 1488.51 |
| 976838400000 | 1458.47 |
| 977097600000 | 1451.47 |
| 977184000000 | 1429.44 |
| 977270400000 | 1408.57 |
| 977356800000 | 1382.59 |
| 977443200000 | 1376.56 |
| 977702400000 | 1475.24 |
| 977788800000 | 1505.33 |
| 977875200000 | 1536.2 |
| 977961600000 | 1540.9 |
| 978048000000 | 1536.04 |
| 978393600000 | 1542.49 |
| 978480000000 | 1544.27 |
| 978566400000 | 1541.02 |
| 978652800000 | 1555.66 |
| 978912000000 | 1555.72 |
| 978998400000 | 1535.58 |
| 979084800000 | 1521.28 |
| 979171200000 | 1484.08 |
| 979257600000 | 1488.73 |
| 979516800000 | 1495.92 |
| 979603200000 | 1526.96 |
| 979689600000 | 1524.46 |
| 979776000000 | 1555.57 |
| 979862400000 | 1575.41 |
| 980121600000 | 1586.06 |
| 980208000000 | 1578.25 |
| 980294400000 | 1565.78 |
| 980380800000 | 1571.78 |
| 980467200000 | 1563.62 |
| 980726400000 | 1565.86 |
| 980812800000 | 1579.65 |
| 980899200000 | 1585.38 |
| 980985600000 | 1592.15 |
| 981072000000 | 1587.22 |
| 981331200000 | 1565.11 |
| 981417600000 | 1556.81 |
| 981504000000 | 1542.6 |
| 981590400000 | 1528.19 |
| 981676800000 | 1537.25 |
| 981936000000 | 1540.7 |
| 982022400000 | 1545.86 |
| 982108800000 | 1541.41 |
| 982195200000 | 1557.68 |
| 982281600000 | 1546.67 |
| 982540800000 | 1531.56 |
| 982627200000 | 1544.1 |
| 982713600000 | 1526.58 |
| 982800000000 | 1515.26 |
| 982886400000 | 1539.01 |
| 983145600000 | 1538.95 |
| 983232000000 | 1531.73 |
| 983318400000 | 1512.09 |
| 983404800000 | 1490.99 |
| 983491200000 | 1451.29 |
| 983750400000 | 1451.93 |
| 983836800000 | 1477.59 |
| 983923200000 | 1479.65 |
| 984009600000 | 1481.46 |
| 984096000000 | 1478.96 |
| 984355200000 | 1433.91 |
| 984441600000 | 1405.28 |
| 984528000000 | 1388.34 |
| 984614400000 | 1399.16 |
| 984700800000 | 1400.4 |
| 984960000000 | 1396.77 |
| 985046400000 | 1401.78 |
| 985132800000 | 1445.44 |
| 985219200000 | 1424.36 |
| 985305600000 | 1453.65 |
| 985564800000 | 1504.23 |
| 985651200000 | 1498.75 |
| 985737600000 | 1500.18 |
| 985824000000 | 1449.79 |
| 985910400000 | 1422.33 |
| 986169600000 | 1407.63 |
| 986256000000 | 1433.07 |
| 986342400000 | 1434.98 |
| 986428800000 | 1458.15 |
| 986515200000 | 1465.38 |
| 986774400000 | 1418.21 |
| 986860800000 | 1408.22 |
| 986947200000 | 1434.19 |
| 987033600000 | 1458.13 |
| 987120000000 | 1449.89 |
| 987379200000 | 1444.01 |
| 987465600000 | 1443.03 |
| 987552000000 | 1487.79 |
| 987638400000 | 1523.3 |
| 987724800000 | 1504.05 |
| 987984000000 | 1512.48 |
| 988070400000 | 1502.77 |
| 988156800000 | 1512.41 |
| 988243200000 | 1518.18 |
| 988329600000 | 1513.85 |
| 988588800000 | 1522.3 |
| 988675200000 | 1571.77 |
| 988761600000 | 1589.59 |
| 988848000000 | 1591.89 |
| 988934400000 | 1585.21 |
| 989193600000 | 1597.57 |
| 989280000000 | 1572.15 |
| 989366400000 | 1554.01 |
| 989452800000 | 1541.92 |
| 989539200000 | 1545.22 |
| 989798400000 | 1522.67 |
| 989884800000 | 1530.67 |
| 989971200000 | 1511.08 |
| 990057600000 | 1543.85 |
| 990144000000 | 1532.99 |
| 990403200000 | 1546.01 |
| 990489600000 | 1546.12 |
| 990576000000 | 1571.91 |
| 990662400000 | 1567.2 |
| 990748800000 | 1556.12 |
| 991008000000 | 1541.94 |
| 991094400000 | 1553.09 |
| 991180800000 | 1526.69 |
| 991267200000 | 1517.34 |
| 991353600000 | 1514.31 |
| 991612800000 | 1519.83 |
| 991699200000 | 1507.78 |
| 991785600000 | 1515.52 |
| 991872000000 | 1520.75 |
| 991958400000 | 1526.54 |
| 992217600000 | 1511.29 |
| 992304000000 | 1486.54 |
| 992390400000 | 1482.32 |
| 992476800000 | 1483.48 |
| 992563200000 | 1465.01 |
| 992822400000 | 1453.04 |
| 992908800000 | 1451.49 |
| 992995200000 | 1444.33 |
| 993081600000 | 1462.44 |
| 993168000000 | 1472.9 |
| 993427200000 | 1468.45 |
| 993513600000 | 1466.77 |
| 993600000000 | 1454.73 |
| 993686400000 | 1439.65 |
| 993772800000 | 1463.85 |
| 994032000000 | 1456.31 |
| 994118400000 | 1458.15 |
| 994204800000 | 1444.4 |
| 994291200000 | 1427.65 |
| 994377600000 | 1404.44 |
| 994636800000 | 1392.96 |
| 994723200000 | 1400.65 |
| 994809600000 | 1385.42 |
| 994896000000 | 1412.01 |
| 994982400000 | 1395.22 |
| 995241600000 | 1389.26 |
| 995328000000 | 1379.43 |
| 995414400000 | 1366.86 |
| 995500800000 | 1368.13 |
| 995587200000 | 1368.16 |
| 995846400000 | 1330.93 |
| 995932800000 | 1342.3 |
| 996019200000 | 1352.51 |
| 996105600000 | 1355.69 |
| 996192000000 | 1355.17 |
| 996451200000 | 1330.64 |
| 996537600000 | 1353.11 |
| 996624000000 | 1372.75 |
| 996710400000 | 1408.68 |
| 996796800000 | 1397.69 |
| 997056000000 | 1393.63 |
| 997142400000 | 1397.94 |
| 997228800000 | 1393.6 |
| 997315200000 | 1378.54 |
| 997401600000 | 1375.16 |
| 997660800000 | 1359.93 |
| 997747200000 | 1396.86 |
| 997833600000 | 1414 |
| 997920000000 | 1391.09 |
| 998006400000 | 1390.29 |
| 998265600000 | 1367.67 |
| 998352000000 | 1382.5 |
| 998438400000 | 1381.33 |
| 998524800000 | 1375.01 |
| 998611200000 | 1366.93 |
| 998870400000 | 1379.53 |
| 998956800000 | 1376.11 |
| 999043200000 | 1356.6 |
| 999129600000 | 1351.49 |
| 999216000000 | 1340.25 |
| 999475200000 | 1312.42 |
| 999561600000 | 1333.45 |
| 999648000000 | 1311.07 |
| 999734400000 | 1309.75 |
| 999820800000 | 1304.05 |
| 1000080000000 | 1273.99 |
| 1000166400000 | 1288.99 |
| 1000252800000 | 1209.92 |
| 1000339200000 | 1217.59 |
| 1000425600000 | 1241.29 |
| 1000684800000 | 1186.01 |
| 1000771200000 | 1203.27 |
| 1000857600000 | 1222.66 |
| 1000944000000 | 1213.71 |
| 1001030400000 | 1176.59 |
| 1001289600000 | 1173.84 |
| 1001376000000 | 1182.91 |
| 1001462400000 | 1176.82 |
| 1001548800000 | 1167.43 |
| 1001635200000 | 1190.59 |
| 1001894400000 | 1204.2 |
| 1001980800000 | 1217.05 |
| 1002067200000 | 1204.93 |
| 1002153600000 | 1230 |
| 1002240000000 | 1233.9 |
| 1002499200000 | 1231.86 |
| 1002585600000 | 1216.19 |
| 1002672000000 | 1207.11 |
| 1002758400000 | 1235.22 |
| 1002844800000 | 1256.7 |
| 1003104000000 | 1245.83 |
| 1003190400000 | 1250.45 |
| 1003276800000 | 1260.84 |
| 1003363200000 | 1239.81 |
| 1003449600000 | 1241.09 |
| 1003708800000 | 1236.84 |
| 1003795200000 | 1257.61 |
| 1003881600000 | 1263.83 |
| 1003968000000 | 1268.21 |
| 1004054400000 | 1265.07 |
| 1004313600000 | 1252.96 |
| 1004400000000 | 1236.24 |
| 1004486400000 | 1226.11 |
| 1004572800000 | 1230.96 |
| 1004659200000 | 1234.55 |
| 1004918400000 | 1241.78 |
| 1005004800000 | 1257.26 |
| 1005091200000 | 1237.41 |
| 1005177600000 | 1256.38 |
| 1005264000000 | 1246.17 |
| 1005523200000 | 1239.27 |
| 1005609600000 | 1224.13 |
| 1005696000000 | 1234.64 |
| 1005782400000 | 1256.8 |
| 1005868800000 | 1261.11 |
| 1006128000000 | 1274.3 |
| 1006214400000 | 1269.81 |
| 1006300800000 | 1269.99 |
| 1006387200000 | 1265.8 |
| 1006473600000 | 1269.15 |
| 1006732800000 | 1296.01 |
| 1006819200000 | 1291.22 |
| 1006905600000 | 1268.34 |
| 1006992000000 | 1258.6 |
| 1007078400000 | 1267.24 |
| 1007337600000 | 1248.95 |
| 1007424000000 | 1252.17 |
| 1007510400000 | 1280.17 |
| 1007596800000 | 1292.4 |
| 1007683200000 | 1284.13 |
| 1007942400000 | 1260.36 |
| 1008028800000 | 1254.29 |
| 1008115200000 | 1279.3 |
| 1008201600000 | 1253.55 |
| 1008288000000 | 1242.53 |
| 1008547200000 | 1221.62 |
| 1008633600000 | 1222.52 |
| 1008720000000 | 1219.88 |
| 1008806400000 | 1227.51 |
| 1008892800000 | 1211.12 |
| 1009152000000 | 1211.68 |
| 1009238400000 | 1208.03 |
| 1009324800000 | 1203.55 |
| 1009411200000 | 1215.75 |
| 1009497600000 | 1238.85 |
| 1009756800000 | 1239.16 |
| 1009929600000 | 1242.52 |
| 1010016000000 | 1244.26 |
| 1010102400000 | 1274.61 |
| 1010361600000 | 1282.36 |
| 1010448000000 | 1253.18 |
| 1010534400000 | 1247.95 |
| 1010620800000 | 1238.95 |
| 1010707200000 | 1227.13 |
| 1010966400000 | 1228.97 |
| 1011052800000 | 1213.53 |
| 1011139200000 | 1207.17 |
| 1011225600000 | 1201.51 |
| 1011312000000 | 1216.25 |
| 1011571200000 | 1223.8 |
| 1011657600000 | 1201.68 |
| 1011744000000 | 1192.4 |
| 1011830400000 | 1197.76 |
| 1011916800000 | 1209.63 |
| 1012176000000 | 1223.82 |
| 1012262400000 | 1207.19 |
| 1012348800000 | 1192.95 |
| 1012435200000 | 1193.14 |
| 1012521600000 | 1187.63 |
| 1012780800000 | 1180.38 |
| 1012867200000 | 1158.5 |
| 1012953600000 | 1158.93 |
| 1013040000000 | 1166.16 |
| 1013126400000 | 1173.62 |
| 1013385600000 | 1184.3 |
| 1013472000000 | 1204.14 |
| 1013558400000 | 1206.26 |
| 1013644800000 | 1222.6 |
| 1013731200000 | 1219.23 |
| 1013990400000 | 1221.51 |
| 1014076800000 | 1195.18 |
| 1014163200000 | 1186.36 |
| 1014249600000 | 1207.41 |
| 1014336000000 | 1204.36 |
| 1014595200000 | 1199.8 |
| 1014681600000 | 1193.79 |
| 1014768000000 | 1221.5 |
| 1014854400000 | 1231.15 |
| 1014940800000 | 1244.86 |
| 1015200000000 | 1298.84 |
| 1015286400000 | 1300.08 |
| 1015372800000 | 1312.09 |
| 1015459200000 | 1354.14 |
| 1015545600000 | 1350.01 |
| 1015804800000 | 1369.06 |
| 1015891200000 | 1343.64 |
| 1015977600000 | 1322.23 |
| 1016064000000 | 1332.13 |
| 1016150400000 | 1338.96 |
| 1016409600000 | 1321.83 |
| 1016496000000 | 1335.8 |
| 1016582400000 | 1331.85 |
| 1016668800000 | 1323.65 |
| 1016755200000 | 1306.83 |
| 1017014400000 | 1299.69 |
| 1017100800000 | 1296.75 |
| 1017187200000 | 1309.99 |
| 1017273600000 | 1315.07 |
| 1017360000000 | 1298.31 |
| 1017619200000 | 1289.35 |
| 1017705600000 | 1303.36 |
| 1017792000000 | 1317.87 |
| 1017878400000 | 1322.8 |
| 1017964800000 | 1327.01 |
| 1018224000000 | 1323.87 |
| 1018310400000 | 1309.83 |
| 1018396800000 | 1317.01 |
| 1018483200000 | 1308.69 |
| 1018569600000 | 1300.88 |
| 1018828800000 | 1309.27 |
| 1018915200000 | 1326.53 |
| 1019001600000 | 1350.24 |
| 1019088000000 | 1360.19 |
| 1019174400000 | 1355.65 |
| 1019433600000 | 1369.88 |
| 1019520000000 | 1369.08 |
| 1019606400000 | 1370.38 |
| 1019692800000 | 1368.37 |
| 1019779200000 | 1365.08 |
| 1020038400000 | 1354.85 |
| 1020124800000 | 1346.17 |
| 1020211200000 | 1358.34 |
| 1020297600000 | 1355.71 |
| 1020384000000 | 1364.81 |
| 1020643200000 | 1353.36 |
| 1020729600000 | 1338.46 |
| 1020816000000 | 1342.41 |
| 1020902400000 | 1353.49 |
| 1020988800000 | 1354.54 |
| 1021248000000 | 1343.23 |
| 1021334400000 | 1340.3 |
| 1021420800000 | 1370.14 |
| 1021507200000 | 1377.58 |
| 1021593600000 | 1401.78 |
| 1021852800000 | 1405.25 |
| 1021939200000 | 1402.92 |
| 1022025600000 | 1420.86 |
| 1022112000000 | 1414.67 |
| 1022198400000 | 1427.21 |
| 1022457600000 | 1421.78 |
| 1022544000000 | 1421.98 |
| 1022630400000 | 1415.67 |
| 1022716800000 | 1421.47 |
| 1022803200000 | 1407.9 |
| 1023062400000 | 1425.06 |
| 1023148800000 | 1408.44 |
| 1023235200000 | 1407.58 |
| 1023321600000 | 1404.01 |
| 1023408000000 | 1389.64 |
| 1023667200000 | 1383.76 |
| 1023753600000 | 1383.51 |
| 1023840000000 | 1374.05 |
| 1023926400000 | 1365.48 |
| 1024012800000 | 1349.94 |
| 1024272000000 | 1323.11 |
| 1024358400000 | 1337.56 |
| 1024444800000 | 1306.5 |
| 1024531200000 | 1321.69 |
| 1024617600000 | 1317.93 |
| 1024876800000 | 1319.54 |
| 1024963200000 | 1322.59 |
| 1025049600000 | 1286.86 |
| 1025136000000 | 1302.97 |
| 1025222400000 | 1336.48 |
| 1025481600000 | 1333.74 |
| 1025568000000 | 1334.63 |
| 1025654400000 | 1349.18 |
| 1025740800000 | 1344.91 |
| 1025827200000 | 1359.36 |
| 1026086400000 | 1372.33 |
| 1026172800000 | 1393 |
| 1026259200000 | 1379.42 |
| 1026345600000 | 1356.17 |
| 1026432000000 | 1370.17 |
| 1026691200000 | 1355.39 |
| 1026777600000 | 1341.62 |
| 1026864000000 | 1334.74 |
| 1026950400000 | 1353.05 |
| 1027036800000 | 1334.35 |
| 1027296000000 | 1319.11 |
| 1027382400000 | 1316.15 |
| 1027468800000 | 1295.85 |
| 1027555200000 | 1290.76 |
| 1027641600000 | 1236.68 |
| 1027900800000 | 1237.98 |
| 1027987200000 | 1265.44 |
| 1028073600000 | 1258.27 |
| 1028160000000 | 1199.56 |
| 1028246400000 | 1195.13 |
| 1028505600000 | 1172.43 |
| 1028592000000 | 1147.94 |
| 1028678400000 | 1182.84 |
| 1028764800000 | 1175.5 |
| 1028851200000 | 1202.22 |
| 1029110400000 | 1194.49 |
| 1029196800000 | 1197.25 |
| 1029283200000 | 1202.75 |
| 1029369600000 | 1216.51 |
| 1029456000000 | 1217.83 |
| 1029715200000 | 1196.69 |
| 1029801600000 | 1202.19 |
| 1029888000000 | 1205.65 |
| 1029974400000 | 1210.3 |
| 1030060800000 | 1212.14 |
| 1030320000000 | 1223.83 |
| 1030406400000 | 1218.52 |
| 1030492800000 | 1202.57 |
| 1030579200000 | 1193.54 |
| 1030665600000 | 1194.2 |
| 1030924800000 | 1184.72 |
| 1031011200000 | 1165.84 |
| 1031097600000 | 1141.71 |
| 1031184000000 | 1151.72 |
| 1031270400000 | 1141.71 |
| 1031529600000 | 1152.26 |
| 1031616000000 | 1155.25 |
| 1031702400000 | 1159.83 |
| 1031788800000 | 1166.98 |
| 1031875200000 | 1140.96 |
| 1032134400000 | 1129.75 |
| 1032220800000 | 1160.24 |
| 1032307200000 | 1151.7 |
| 1032393600000 | 1164.63 |
| 1032480000000 | 1135.18 |
| 1032739200000 | 1123.68 |
| 1032825600000 | 1113.56 |
| 1032912000000 | 1101.21 |
| 1032998400000 | 1118.74 |
| 1033084800000 | 1134.6 |
| 1033344000000 | 1122.12 |
| 1033430400000 | 1104.01 |
| 1033516800000 | 1093.67 |
| 1033603200000 | 1083.45 |
| 1033689600000 | 1083.92 |
| 1033948800000 | 1044.88 |
| 1034035200000 | 1046.35 |
| 1034121600000 | 1035.87 |
| 1034208000000 | 1021.27 |
| 1034294400000 | 1028.72 |
| 1034553600000 | 1031.9 |
| 1034640000000 | 1061.11 |
| 1034726400000 | 1072.56 |
| 1034812800000 | 1076.91 |
| 1034899200000 | 1090.32 |
| 1035158400000 | 1086.6 |
| 1035244800000 | 1062.51 |
| 1035331200000 | 1076.74 |
| 1035417600000 | 1072.74 |
| 1035504000000 | 1081.53 |
| 1035763200000 | 1091.26 |
| 1035849600000 | 1082.62 |
| 1035936000000 | 1084.43 |
| 1036022400000 | 1086.18 |
| 1036108800000 | 1086.17 |
| 1036368000000 | 1095.93 |
| 1036454400000 | 1110.32 |
| 1036540800000 | 1117.23 |
| 1036627200000 | 1118.11 |
| 1036713600000 | 1110.65 |
| 1036972800000 | 1083.64 |
| 1037059200000 | 1083.47 |
| 1037145600000 | 1076.33 |
| 1037232000000 | 1064.07 |
| 1037318400000 | 1086.41 |
| 1037577600000 | 1068.17 |
| 1037664000000 | 1055.61 |
| 1037750400000 | 1064.29 |
| 1037836800000 | 1080.47 |
| 1037923200000 | 1092.3 |
| 1038182400000 | 1108.77 |
| 1038268800000 | 1101.86 |
| 1038355200000 | 1099.26 |
| 1038441600000 | 1119.7 |
| 1038528000000 | 1123.59 |
| 1038787200000 | 1112.54 |
| 1038873600000 | 1115.2 |
| 1038960000000 | 1095.26 |
| 1039046400000 | 1088.6 |
| 1039132800000 | 1091.5 |
| 1039392000000 | 1089.74 |
| 1039478400000 | 1083.52 |
| 1039564800000 | 1079.21 |
| 1039651200000 | 1087.37 |
| 1039737600000 | 1083.88 |
| 1039996800000 | 1070.66 |
| 1040083200000 | 1077.02 |
| 1040169600000 | 1064.15 |
| 1040256000000 | 1072.35 |
| 1040342400000 | 1074.9 |
| 1040601600000 | 1072.47 |
| 1040688000000 | 1077.91 |
| 1040774400000 | 1075.61 |
| 1040860800000 | 1092.76 |
| 1040947200000 | 1095.43 |
| 1041206400000 | 1091.27 |
| 1041292800000 | 1090.74 |
| 1041465600000 | 1086.09 |
| 1041552000000 | 1097.27 |
| 1041811200000 | 1118.37 |
| 1041897600000 | 1103.36 |
| 1041984000000 | 1103.13 |
| 1042070400000 | 1099.67 |
| 1042156800000 | 1102.03 |
| 1042416000000 | 1112.23 |
| 1042502400000 | 1123.97 |
| 1042588800000 | 1132.2 |
| 1042675200000 | 1131.61 |
| 1042761600000 | 1133.38 |
| 1043020800000 | 1125.43 |
| 1043107200000 | 1131.03 |
| 1043193600000 | 1121.33 |
| 1043280000000 | 1135.77 |
| 1043366400000 | 1131.39 |
| 1043625600000 | 1111.48 |
| 1043712000000 | 1102.54 |
| 1043798400000 | 1087.87 |
| 1043884800000 | 1085.29 |
| 1043971200000 | 1077.18 |
| 1044230400000 | 1087.77 |
| 1044316800000 | 1097.81 |
| 1044403200000 | 1094.75 |
| 1044489600000 | 1085.38 |
| 1044576000000 | 1078.46 |
| 1044835200000 | 1071.15 |
| 1044921600000 | 1071 |
| 1045008000000 | 1082.14 |
| 1045094400000 | 1077.27 |
| 1045180800000 | 1080.1 |
| 1045440000000 | 1094.66 |
| 1045526400000 | 1096.22 |
| 1045612800000 | 1097.19 |
| 1045699200000 | 1090.43 |
| 1045785600000 | 1084.7 |
| 1046044800000 | 1095.55 |
| 1046131200000 | 1073.55 |
| 1046217600000 | 1074.8 |
| 1046304000000 | 1068.06 |
| 1046390400000 | 1065.91 |
| 1046649600000 | 1080.99 |
| 1046736000000 | 1078.67 |
| 1046822400000 | 1072.01 |
| 1046908800000 | 1062.13 |
| 1046995200000 | 1042.86 |
| 1047254400000 | 1032.97 |
| 1047340800000 | 1014.98 |
| 1047427200000 | 1020.75 |
| 1047513600000 | 1010.23 |
| 1047600000000 | 1026.99 |
| 1047859200000 | 1009.78 |
| 1047945600000 | 1027.12 |
| 1048032000000 | 1023.98 |
| 1048118400000 | 1046.68 |
| 1048204800000 | 1039.2 |
| 1048464000000 | 1060.63 |
| 1048550400000 | 1046.37 |
| 1048636800000 | 1061.45 |
| 1048723200000 | 1061.21 |
| 1048809600000 | 1056.65 |
| 1049068800000 | 1034.64 |
| 1049155200000 | 1035.3 |
| 1049241600000 | 1037.23 |
| 1049328000000 | 1031.97 |
| 1049414400000 | 1040.69 |
| 1049673600000 | 1060.4 |
| 1049760000000 | 1050.88 |
| 1049846400000 | 1043.65 |
| 1049932800000 | 1039.61 |
| 1050019200000 | 1026.85 |
| 1050278400000 | 1021.4 |
| 1050364800000 | 1036.2 |
| 1050451200000 | 1047.44 |
| 1050537600000 | 1043.19 |
| 1050624000000 | 1047.93 |
| 1050883200000 | 1051.35 |
| 1050969600000 | 1040.72 |
| 1051056000000 | 1038.5 |
| 1051142400000 | 1038.73 |
| 1051228800000 | 1019.53 |
| 1051488000000 | 1009.82 |
| 1051574400000 | 1023.9 |
| 1051660800000 | 1049.37 |
| 1051747200000 | 1053.47 |
| 1051833600000 | 1055.65 |
| 1052092800000 | 1061.27 |
| 1052179200000 | 1082.93 |
| 1052265600000 | 1092.49 |
| 1052352000000 | 1081.11 |
| 1052438400000 | 1088.84 |
| 1052697600000 | 1101.51 |
| 1052784000000 | 1101.55 |
| 1052870400000 | 1105.75 |
| 1052956800000 | 1093.54 |
| 1053043200000 | 1095.77 |
| 1053302400000 | 1080.66 |
| 1053388800000 | 1086.87 |
| 1053475200000 | 1077.16 |
| 1053561600000 | 1087.89 |
| 1053648000000 | 1105.88 |
| 1053907200000 | 1112.09 |
| 1053993600000 | 1096.92 |
| 1054080000000 | 1099.44 |
| 1054166400000 | 1114.65 |
| 1054252800000 | 1111.78 |
| 1054512000000 | 1131.31 |
| 1054598400000 | 1128.55 |
| 1054684800000 | 1134.29 |
| 1054771200000 | 1152.8 |
| 1054857600000 | 1155.27 |
| 1055116800000 | 1166.09 |
| 1055203200000 | 1165.2 |
| 1055289600000 | 1171.64 |
| 1055376000000 | 1178.25 |
| 1055462400000 | 1186.85 |
| 1055721600000 | 1176.46 |
| 1055808000000 | 1193.48 |
| 1055894400000 | 1201.47 |
| 1055980800000 | 1202.67 |
| 1056067200000 | 1202.6 |
| 1056326400000 | 1205.72 |
| 1056412800000 | 1182.04 |
| 1056499200000 | 1186.22 |
| 1056585600000 | 1177.5 |
| 1056672000000 | 1191.41 |
| 1056931200000 | 1189.54 |
| 1057017600000 | 1208.84 |
| 1057104000000 | 1245.66 |
| 1057190400000 | 1254.52 |
| 1057276800000 | 1252.99 |
| 1057536000000 | 1274.89 |
| 1057622400000 | 1281.17 |
| 1057708800000 | 1285.29 |
| 1057795200000 | 1280.71 |
| 1057881600000 | 1255.7 |
| 1058140800000 | 1271.66 |
| 1058227200000 | 1267.38 |
| 1058313600000 | 1267.71 |
| 1058400000000 | 1240.11 |
| 1058486400000 | 1240.51 |
| 1058745600000 | 1239.93 |
| 1058832000000 | 1232.6 |
| 1058918400000 | 1247.74 |
| 1059004800000 | 1256.35 |
| 1059091200000 | 1258.8 |
| 1059350400000 | 1270.35 |
| 1059436800000 | 1264.21 |
| 1059523200000 | 1245.61 |
| 1059609600000 | 1240.93 |
| 1059696000000 | 1251.34 |
| 1059955200000 | 1240.03 |
| 1060041600000 | 1233.36 |
| 1060128000000 | 1222.74 |
| 1060214400000 | 1229.24 |
| 1060300800000 | 1229.4 |
| 1060560000000 | 1244.91 |
| 1060646400000 | 1249.68 |
| 1060732800000 | 1270.35 |
| 1060819200000 | 1284.57 |
| 1060905600000 | 1285.81 |
| 1061164800000 | 1297.45 |
| 1061251200000 | 1317.14 |
| 1061337600000 | 1330.9 |
| 1061424000000 | 1344.21 |
| 1061510400000 | 1344.54 |
| 1061769600000 | 1340.3 |
| 1061856000000 | 1337.63 |
| 1061942400000 | 1336 |
| 1062028800000 | 1330.95 |
| 1062115200000 | 1347.84 |
| 1062374400000 | 1374.49 |
| 1062460800000 | 1377.48 |
| 1062547200000 | 1388.09 |
| 1062633600000 | 1380.16 |
| 1062720000000 | 1379.68 |
| 1062979200000 | 1384.31 |
| 1063065600000 | 1401.16 |
| 1063152000000 | 1393.07 |
| 1063238400000 | 1377.03 |
| 1063324800000 | 1392.1 |
| 1063584000000 | 1388.72 |
| 1063670400000 | 1419.74 |
| 1063756800000 | 1432.09 |
| 1063843200000 | 1439.02 |
| 1063929600000 | 1443.46 |
| 1064188800000 | 1431.45 |
| 1064275200000 | 1431.78 |
| 1064361600000 | 1445.02 |
| 1064448000000 | 1415.46 |
| 1064534400000 | 1419.66 |
| 1064793600000 | 1417.84 |
| 1064880000000 | 1419.29 |
| 1064966400000 | 1441.35 |
| 1065052800000 | 1473.01 |
| 1065139200000 | 1481.66 |
| 1065398400000 | 1490.03 |
| 1065484800000 | 1505.46 |
| 1065571200000 | 1489.75 |
| 1065657600000 | 1502.58 |
| 1065744000000 | 1527.89 |
| 1066003200000 | 1528.72 |
| 1066089600000 | 1538.49 |
| 1066176000000 | 1527.31 |
| 1066262400000 | 1538.24 |
| 1066348800000 | 1546.93 |
| 1066608000000 | 1548.27 |
| 1066694400000 | 1548.76 |
| 1066780800000 | 1535.1 |
| 1066867200000 | 1467.79 |
| 1066953600000 | 1476.28 |
| 1067212800000 | 1494.01 |
| 1067299200000 | 1514.65 |
| 1067385600000 | 1528.36 |
| 1067472000000 | 1523.68 |
| 1067558400000 | 1500.42 |
| 1067817600000 | 1493.23 |
| 1067904000000 | 1532.86 |
| 1067990400000 | 1529.17 |
| 1068076800000 | 1495.19 |
| 1068163200000 | 1515.15 |
| 1068422400000 | 1507.14 |
| 1068508800000 | 1478.15 |
| 1068595200000 | 1475.84 |
| 1068681600000 | 1500.72 |
| 1068768000000 | 1489.33 |
| 1069027200000 | 1439.16 |
| 1069113600000 | 1453.41 |
| 1069200000000 | 1416.98 |
| 1069286400000 | 1433.11 |
| 1069372800000 | 1437.45 |
| 1069632000000 | 1427.89 |
| 1069718400000 | 1441.81 |
| 1069804800000 | 1462.02 |
| 1069891200000 | 1463.47 |
| 1069977600000 | 1459.2 |
| 1070236800000 | 1487.13 |
| 1070323200000 | 1499.05 |
| 1070409600000 | 1499.06 |
| 1070496000000 | 1507.48 |
| 1070582400000 | 1505.62 |
| 1070841600000 | 1484.77 |
| 1070928000000 | 1491.89 |
| 1071014400000 | 1464.32 |
| 1071100800000 | 1478.79 |
| 1071187200000 | 1492.35 |
| 1071446400000 | 1523.93 |
| 1071532800000 | 1501.4 |
| 1071619200000 | 1483.33 |
| 1071705600000 | 1487.27 |
| 1071792000000 | 1499 |
| 1072051200000 | 1508.45 |
| 1072137600000 | 1511.35 |
| 1072224000000 | 1510.72 |
| 1072310400000 | 1512.93 |
| 1072396800000 | 1518.75 |
| 1072656000000 | 1534.29 |
| 1072742400000 | 1557.19 |
| 1072828800000 | 1556.8 |
| 1073001600000 | 1568.53 |
| 1073260800000 | 1599.94 |
| 1073347200000 | 1599.59 |
| 1073433600000 | 1595.87 |
| 1073520000000 | 1604.69 |
| 1073606400000 | 1613.61 |
| 1073865600000 | 1617.29 |
| 1073952000000 | 1614.14 |
| 1074038400000 | 1616.31 |
| 1074124800000 | 1597.68 |
| 1074211200000 | 1605.54 |
| 1074470400000 | 1615.37 |
| 1074556800000 | 1625.82 |
| 1074643200000 | 1624.74 |
| 1074729600000 | 1636.94 |
| 1074816000000 | 1634.05 |
| 1075075200000 | 1630.12 |
| 1075161600000 | 1639.21 |
| 1075248000000 | 1621.81 |
| 1075334400000 | 1609.64 |
| 1075420800000 | 1609.84 |
| 1075680000000 | 1607.72 |
| 1075766400000 | 1600.23 |
| 1075852800000 | 1579.71 |
| 1075939200000 | 1580.36 |
| 1076025600000 | 1595.39 |
| 1076284800000 | 1599.98 |
| 1076371200000 | 1602.95 |
| 1076457600000 | 1604.98 |
| 1076544000000 | 1617.37 |
| 1076630400000 | 1632.38 |
| 1076889600000 | 1636.09 |
| 1076976000000 | 1645.11 |
| 1077062400000 | 1639.66 |
| 1077148800000 | 1634.09 |
| 1077235200000 | 1614.01 |
| 1077494400000 | 1623.23 |
| 1077580800000 | 1604.9 |
| 1077667200000 | 1597.8 |
| 1077753600000 | 1601.79 |
| 1077840000000 | 1631.32 |
| 1078099200000 | 1662.76 |
| 1078185600000 | 1662.32 |
| 1078272000000 | 1653.1 |
| 1078358400000 | 1656.46 |
| 1078444800000 | 1666.36 |
| 1078704000000 | 1655.4 |
| 1078790400000 | 1668.78 |
| 1078876800000 | 1652.1 |
| 1078963200000 | 1642.03 |
| 1079049600000 | 1620.72 |
| 1079308800000 | 1637.45 |
| 1079395200000 | 1653.06 |
| 1079481600000 | 1681.97 |
| 1079568000000 | 1711.59 |
| 1079654400000 | 1704.44 |
| 1079913600000 | 1682.94 |
| 1080000000000 | 1680.97 |
| 1080086400000 | 1701.04 |
| 1080172800000 | 1711.59 |
| 1080259200000 | 1736.36 |
| 1080518400000 | 1749.97 |
| 1080604800000 | 1749.97 |
| 1080691200000 | 1777.15 |
| 1080777600000 | 1783.71 |
| 1080864000000 | 1783.25 |
| 1081123200000 | 1790.54 |
| 1081209600000 | 1796.51 |
| 1081296000000 | 1808.33 |
| 1081382400000 | 1804.07 |
| 1081468800000 | 1784.15 |
| 1081728000000 | 1805.98 |
| 1081814400000 | 1803.84 |
| 1081900800000 | 1779.01 |
| 1081987200000 | 1750.95 |
| 1082073600000 | 1755.89 |
| 1082332800000 | 1741.68 |
| 1082419200000 | 1766.53 |
| 1082505600000 | 1754.04 |
| 1082592000000 | 1744.66 |
| 1082678400000 | 1760.06 |
| 1082937600000 | 1762.68 |
| 1083024000000 | 1742.65 |
| 1083110400000 | 1736.03 |
| 1083196800000 | 1716.72 |
| 1083283200000 | 1685.99 |
| 1083542400000 | 1681.35 |
| 1083628800000 | 1696.97 |
| 1083715200000 | 1703.23 |
| 1083801600000 | 1669.98 |
| 1083888000000 | 1630.65 |
| 1084147200000 | 1534.01 |
| 1084233600000 | 1537.38 |
| 1084320000000 | 1578.44 |
| 1084406400000 | 1535.31 |
| 1084492800000 | 1519.84 |
| 1084752000000 | 1469.36 |
| 1084838400000 | 1494.57 |
| 1084924800000 | 1559.86 |
| 1085011200000 | 1545.07 |
| 1085097600000 | 1586.86 |
| 1085356800000 | 1588.88 |
| 1085443200000 | 1577.13 |
| 1085529600000 | 1597.8 |
| 1085616000000 | 1615.12 |
| 1085702400000 | 1633.04 |
| 1085961600000 | 1627.16 |
| 1086048000000 | 1636.57 |
| 1086134400000 | 1621.45 |
| 1086220800000 | 1583.15 |
| 1086307200000 | 1588.85 |
| 1086566400000 | 1645.42 |
| 1086652800000 | 1653.06 |
| 1086739200000 | 1647.37 |
| 1086825600000 | 1652.56 |
| 1086912000000 | 1634.72 |
| 1087171200000 | 1617.18 |
| 1087257600000 | 1620.46 |
| 1087344000000 | 1636.88 |
| 1087430400000 | 1643.19 |
| 1087516800000 | 1630.31 |
| 1087776000000 | 1649.4 |
| 1087862400000 | 1639.46 |
| 1087948800000 | 1642.71 |
| 1088035200000 | 1680.44 |
| 1088121600000 | 1680.25 |
| 1088380800000 | 1688.91 |
| 1088467200000 | 1683.54 |
| 1088553600000 | 1683.2 |
| 1088640000000 | 1694.6 |
| 1088726400000 | 1675.76 |
| 1088985600000 | 1652.23 |
| 1089072000000 | 1650.95 |
| 1089158400000 | 1653.86 |
| 1089244800000 | 1642.1 |
| 1089331200000 | 1660.63 |
| 1089590400000 | 1675.87 |
| 1089676800000 | 1667.05 |
| 1089763200000 | 1646.49 |
| 1089849600000 | 1639.06 |
| 1089936000000 | 1651.57 |
| 1090195200000 | 1657.88 |
| 1090281600000 | 1637.27 |
| 1090368000000 | 1635.86 |
| 1090454400000 | 1627.2 |
| 1090540800000 | 1607.96 |
| 1090800000000 | 1601.94 |
| 1090886400000 | 1582.29 |
| 1090972800000 | 1587.57 |
| 1091059200000 | 1574.86 |
| 1091145600000 | 1601.17 |
| 1091404800000 | 1602.01 |
| 1091491200000 | 1598.21 |
| 1091577600000 | 1579.21 |
| 1091664000000 | 1586.16 |
| 1091750400000 | 1590.1 |
| 1092009600000 | 1581.35 |
| 1092096000000 | 1581.47 |
| 1092182400000 | 1591.32 |
| 1092268800000 | 1587.53 |
| 1092355200000 | 1572.6 |
| 1092614400000 | 1559.87 |
| 1092700800000 | 1570.62 |
| 1092787200000 | 1580.59 |
| 1092873600000 | 1606.23 |
| 1092960000000 | 1609.44 |
| 1093219200000 | 1613.19 |
| 1093305600000 | 1613.48 |
| 1093392000000 | 1620.84 |
| 1093478400000 | 1633.75 |
| 1093564800000 | 1642.85 |
| 1093824000000 | 1637.24 |
| 1093910400000 | 1633.89 |
| 1093996800000 | 1649.05 |
| 1094083200000 | 1650.9 |
| 1094169600000 | 1625.66 |
| 1094428800000 | 1646.19 |
| 1094515200000 | 1657 |
| 1094601600000 | 1658.56 |
| 1094688000000 | 1642.2 |
| 1094774400000 | 1647.41 |
| 1095033600000 | 1656.78 |
| 1095120000000 | 1668.66 |
| 1095206400000 | 1647.15 |
| 1095292800000 | 1649.91 |
| 1095379200000 | 1638.7 |
| 1095638400000 | 1643.13 |
| 1095724800000 | 1642.42 |
| 1095811200000 | 1634.77 |
| 1095897600000 | 1637.07 |
| 1095984000000 | 1619.35 |
| 1096243200000 | 1610.85 |
| 1096329600000 | 1604.72 |
| 1096416000000 | 1609.83 |
| 1096502400000 | 1634.83 |
| 1096588800000 | 1651.85 |
| 1096848000000 | 1676.91 |
| 1096934400000 | 1678.99 |
| 1097020800000 | 1683.46 |
| 1097107200000 | 1681.21 |
| 1097193600000 | 1695.55 |
| 1097452800000 | 1700.06 |
| 1097539200000 | 1675.81 |
| 1097625600000 | 1668.44 |
| 1097712000000 | 1656.16 |
| 1097798400000 | 1656.62 |
| 1098057600000 | 1648.21 |
| 1098144000000 | 1666.16 |
| 1098230400000 | 1650.15 |
| 1098316800000 | 1649.55 |
| 1098403200000 | 1656.36 |
| 1098662400000 | 1646.65 |
| 1098748800000 | 1644.61 |
| 1098835200000 | 1651.35 |
| 1098921600000 | 1676.92 |
| 1099008000000 | 1672.75 |
| 1099267200000 | 1666.43 |
| 1099353600000 | 1687.68 |
| 1099440000000 | 1699.93 |
| 1099526400000 | 1709.28 |
| 1099612800000 | 1728.38 |
| 1099872000000 | 1718.87 |
| 1099958400000 | 1716.03 |
| 1100044800000 | 1708.21 |
| 1100131200000 | 1701.08 |
| 1100217600000 | 1731.32 |
| 1100476800000 | 1756.8 |
| 1100563200000 | 1754.76 |
| 1100649600000 | 1771.81 |
| 1100736000000 | 1765.77 |
| 1100822400000 | 1779.61 |
| 1101081600000 | 1747.5 |
| 1101168000000 | 1750.62 |
| 1101254400000 | 1764.97 |
| 1101340800000 | 1774.73 |
| 1101427200000 | 1766.02 |
| 1101686400000 | 1782.87 |
| 1101772800000 | 1776.52 |
| 1101859200000 | 1762.6 |
| 1101945600000 | 1786.57 |
| 1102032000000 | 1796.15 |
| 1102291200000 | 1788.69 |
| 1102377600000 | 1773.75 |
| 1102464000000 | 1747.13 |
| 1102550400000 | 1729.19 |
| 1102636800000 | 1714.71 |
| 1102896000000 | 1729.27 |
| 1102982400000 | 1738.33 |
| 1103068800000 | 1764.65 |
| 1103155200000 | 1763.54 |
| 1103241600000 | 1773.28 |
| 1103500800000 | 1782.42 |
| 1103587200000 | 1783.05 |
| 1103673600000 | 1795.71 |
| 1103760000000 | 1801.59 |
| 1103846400000 | 1817.67 |
| 1104105600000 | 1823.99 |
| 1104192000000 | 1830.86 |
| 1104278400000 | 1824.29 |
| 1104364800000 | 1850.11 |
| 1104451200000 | 1862.4 |
| 1104710400000 | 1855.66 |
| 1104796800000 | 1838 |
| 1104883200000 | 1825.67 |
| 1104969600000 | 1811.33 |
| 1105056000000 | 1811.03 |
| 1105315200000 | 1814.63 |
| 1105401600000 | 1836.32 |
| 1105488000000 | 1842.43 |
| 1105574400000 | 1836.62 |
| 1105660800000 | 1838.61 |
| 1105920000000 | 1854.67 |
| 1106006400000 | 1841.42 |
| 1106092800000 | 1843.28 |
| 1106179200000 | 1820.52 |
| 1106265600000 | 1819.49 |
| 1106524800000 | 1830.03 |
| 1106611200000 | 1814.37 |
| 1106697600000 | 1841.54 |
| 1106784000000 | 1837.72 |
| 1106870400000 | 1834.99 |
| 1107129600000 | 1846.52 |
| 1107216000000 | 1838.2 |
| 1107302400000 | 1848.39 |
| 1107388800000 | 1838.33 |
| 1107475200000 | 1847.75 |
| 1107734400000 | 1853.37 |
| 1107820800000 | 1835.53 |
| 1107907200000 | 1837.99 |
| 1107993600000 | 1847.69 |
| 1108080000000 | 1848.61 |
| 1108339200000 | 1871.09 |
| 1108425600000 | 1874.34 |
| 1108512000000 | 1862.86 |
| 1108598400000 | 1859.33 |
| 1108684800000 | 1866.2 |
| 1108944000000 | 1871.94 |
| 1109030400000 | 1882.08 |
| 1109116800000 | 1856.8 |
| 1109203200000 | 1860.13 |
| 1109289600000 | 1877 |
| 1109548800000 | 1906.63 |
| 1109635200000 | 1906.72 |
| 1109721600000 | 1904.22 |
| 1109808000000 | 1908.53 |
| 1109894400000 | 1919.27 |
| 1110153600000 | 1919.82 |
| 1110240000000 | 1925.21 |
| 1110326400000 | 1938.43 |
| 1110412800000 | 1925.4 |
| 1110499200000 | 1936.55 |
| 1110758400000 | 1918.47 |
| 1110844800000 | 1913.9 |
| 1110931200000 | 1925.88 |
| 1111017600000 | 1910.67 |
| 1111104000000 | 1918.09 |
| 1111363200000 | 1914.86 |
| 1111449600000 | 1911.37 |
| 1111536000000 | 1881.53 |
| 1111622400000 | 1864.49 |
| 1111708800000 | 1873.74 |
| 1111968000000 | 1873.25 |
| 1112054400000 | 1840.52 |
| 1112140800000 | 1834.85 |
| 1112227200000 | 1859.02 |
| 1112313600000 | 1866.94 |
| 1112572800000 | 1848.66 |
| 1112659200000 | 1854.67 |
| 1112745600000 | 1858.57 |
| 1112832000000 | 1863.59 |
| 1112918400000 | 1868.42 |
| 1113177600000 | 1864.29 |
| 1113264000000 | 1849.97 |
| 1113350400000 | 1860.91 |
| 1113436800000 | 1833.07 |
| 1113523200000 | 1812.76 |
| 1113782400000 | 1757.67 |
| 1113868800000 | 1786.31 |
| 1113955200000 | 1795.84 |
| 1114041600000 | 1787.48 |
| 1114128000000 | 1812.63 |
| 1114387200000 | 1817.72 |
| 1114473600000 | 1812.72 |
| 1114560000000 | 1809.01 |
| 1114646400000 | 1809.65 |
| 1114732800000 | 1819.18 |
| 1114992000000 | 1820.53 |
| 1115078400000 | 1817.56 |
| 1115164800000 | 1830.39 |
| 1115251200000 | 1834.59 |
| 1115337600000 | 1853 |
| 1115596800000 | 1843.58 |
| 1115683200000 | 1842.37 |
| 1115769600000 | 1834.65 |
| 1115856000000 | 1819.18 |
| 1115942400000 | 1806.66 |
| 1116201600000 | 1789.53 |
| 1116288000000 | 1776.07 |
| 1116374400000 | 1776.4 |
| 1116460800000 | 1801.64 |
| 1116547200000 | 1793.66 |
| 1116806400000 | 1808.33 |
| 1116892800000 | 1812.84 |
| 1116979200000 | 1794.98 |
| 1117065600000 | 1791.18 |
| 1117152000000 | 1807.14 |
| 1117411200000 | 1821.13 |
| 1117497600000 | 1821.7 |
| 1117584000000 | 1820.23 |
| 1117670400000 | 1824.33 |
| 1117756800000 | 1837.91 |
| 1118016000000 | 1849.12 |
| 1118102400000 | 1845.69 |
| 1118188800000 | 1854.76 |
| 1118275200000 | 1835.51 |
| 1118361600000 | 1838.41 |
| 1118620800000 | 1827.89 |
| 1118707200000 | 1832.04 |
| 1118793600000 | 1844.81 |
| 1118880000000 | 1852.2 |
| 1118966400000 | 1871.11 |
| 1119225600000 | 1863.26 |
| 1119312000000 | 1871.2 |
| 1119398400000 | 1876.19 |
| 1119484800000 | 1876.4 |
| 1119571200000 | 1866.11 |
| 1119830400000 | 1851.78 |
| 1119916800000 | 1855.44 |
| 1120003200000 | 1852.96 |
| 1120089600000 | 1850.2 |
| 1120176000000 | 1843.77 |
| 1120435200000 | 1847.37 |
| 1120521600000 | 1837.62 |
| 1120608000000 | 1838.05 |
| 1120694400000 | 1828.55 |
| 1120780800000 | 1823.94 |
| 1121040000000 | 1846.94 |
| 1121126400000 | 1863.69 |
| 1121212800000 | 1851.15 |
| 1121299200000 | 1864.14 |
| 1121385600000 | 1862.34 |
| 1121644800000 | 1871.12 |
| 1121731200000 | 1857.61 |
| 1121817600000 | 1859 |
| 1121904000000 | 1895.2 |
| 1121990400000 | 1892.33 |
| 1122249600000 | 1889.07 |
| 1122336000000 | 1878.12 |
| 1122422400000 | 1884.62 |
| 1122508800000 | 1889.45 |
| 1122595200000 | 1899.08 |
| 1122854400000 | 1905.56 |
| 1122940800000 | 1918.32 |
| 1123027200000 | 1927.66 |
| 1123113600000 | 1919.2 |
| 1123200000000 | 1892.63 |
| 1123459200000 | 1895.92 |
| 1123545600000 | 1901.41 |
| 1123632000000 | 1941.21 |
| 1123718400000 | 1971.03 |
| 1123804800000 | 1978.07 |
| 1124064000000 | 1975.79 |
| 1124150400000 | 1980.28 |
| 1124236800000 | 1972.18 |
| 1124323200000 | 1954.34 |
| 1124409600000 | 1947.08 |
| 1124668800000 | 1985.23 |
| 1124755200000 | 1979.94 |
| 1124841600000 | 1972.62 |
| 1124928000000 | 1969.33 |
| 1125014400000 | 1978.85 |
| 1125273600000 | 1942.31 |
| 1125360000000 | 1948.86 |
| 1125446400000 | 1953.16 |
| 1125532800000 | 1984.29 |
| 1125619200000 | 1997.52 |
| 1125878400000 | 2012.7 |
| 1125964800000 | 2003 |
| 1126051200000 | 2002.41 |
| 1126137600000 | 1992.33 |
| 1126224000000 | 2017.88 |
| 1126483200000 | 2034.54 |
| 1126569600000 | 2029.16 |
| 1126656000000 | 2037.79 |
| 1126742400000 | 2045.1 |
| 1126828800000 | 2035.97 |
| 1127088000000 | 2036.64 |
| 1127174400000 | 2065.27 |
| 1127260800000 | 2071.91 |
| 1127347200000 | 2058.84 |
| 1127433600000 | 2044.46 |
| 1127692800000 | 2078.26 |
| 1127779200000 | 2063.93 |
| 1127865600000 | 2090.4 |
| 1127952000000 | 2125.12 |
| 1128038400000 | 2109.39 |
| 1128297600000 | 2096.13 |
| 1128384000000 | 2112.23 |
| 1128470400000 | 2094.35 |
| 1128556800000 | 2050.12 |
| 1128643200000 | 2047.61 |
| 1128902400000 | 2048.38 |
| 1128988800000 | 2076.38 |
| 1129075200000 | 2070.6 |
| 1129161600000 | 2054.45 |
| 1129248000000 | 2053.64 |
| 1129507200000 | 2036.05 |
| 1129593600000 | 2025.52 |
| 1129680000000 | 2000.4 |
| 1129766400000 | 2008.77 |
| 1129852800000 | 2009.64 |
| 1130112000000 | 2002.86 |
| 1130198400000 | 2029.23 |
| 1130284800000 | 2032.79 |
| 1130371200000 | 2049.76 |
| 1130457600000 | 2028.78 |
| 1130716800000 | 2054.21 |
| 1130803200000 | 2084.04 |
| 1130889600000 | 2089.02 |
| 1130976000000 | 2089.65 |
| 1131062400000 | 2094.38 |
| 1131321600000 | 2099.12 |
| 1131408000000 | 2108.03 |
| 1131494400000 | 2101.42 |
| 1131580800000 | 2093.21 |
| 1131667200000 | 2112.4 |
| 1131926400000 | 2090.77 |
| 1132012800000 | 2078.92 |
| 1132099200000 | 2092 |
| 1132185600000 | 2123.95 |
| 1132272000000 | 2140.9 |
| 1132531200000 | 2145.36 |
| 1132617600000 | 2129.36 |
| 1132704000000 | 2147.93 |
| 1132790400000 | 2143.63 |
| 1132876800000 | 2142.58 |
| 1133136000000 | 2164.72 |
| 1133222400000 | 2157.63 |
| 1133308800000 | 2153.78 |
| 1133395200000 | 2163.9 |
| 1133481600000 | 2189.74 |
| 1133740800000 | 2204.51 |
| 1133827200000 | 2200.29 |
| 1133913600000 | 2209.69 |
| 1134000000000 | 2182.36 |
| 1134086400000 | 2203.89 |
| 1134345600000 | 2239.81 |
| 1134432000000 | 2247.75 |
| 1134518400000 | 2267.14 |
| 1134604800000 | 2255.57 |
| 1134691200000 | 2261.74 |
| 1134950400000 | 2274.29 |
| 1135036800000 | 2283.75 |
| 1135123200000 | 2301.87 |
| 1135209600000 | 2311.45 |
| 1135296000000 | 2319.63 |
| 1135555200000 | 2330.66 |
| 1135641600000 | 2312.86 |
| 1135728000000 | 2328.57 |
| 1135814400000 | 2337.48 |
| 1135900800000 | 2321.5 |
| 1136160000000 | 2321.13 |
| 1136246400000 | 2348.74 |
| 1136332800000 | 2388.8 |
| 1136419200000 | 2411.82 |
| 1136505600000 | 2431.02 |
| 1136764800000 | 2444.68 |
| 1136851200000 | 2412.93 |
| 1136937600000 | 2429.24 |
| 1137024000000 | 2446.15 |
| 1137110400000 | 2439.15 |
| 1137369600000 | 2424.14 |
| 1137456000000 | 2369.19 |
| 1137542400000 | 2305.64 |
| 1137628800000 | 2358.48 |
| 1137715200000 | 2355.89 |
| 1137974400000 | 2323.7 |
| 1138060800000 | 2354.21 |
| 1138147200000 | 2356.75 |
| 1138233600000 | 2377.99 |
| 1138320000000 | 2419.41 |
| 1138579200000 | 2422.9 |
| 1138665600000 | 2443.29 |
| 1138752000000 | 2417.73 |
| 1138838400000 | 2418.39 |
| 1138924800000 | 2396.66 |
| 1139184000000 | 2413.26 |
| 1139270400000 | 2420.83 |
| 1139356800000 | 2362.03 |
| 1139443200000 | 2377.21 |
| 1139529600000 | 2370.52 |
| 1139788800000 | 2322.78 |
| 1139875200000 | 2348.2 |
| 1139961600000 | 2332.31 |
| 1140048000000 | 2335.84 |
| 1140134400000 | 2306.1 |
| 1140393600000 | 2286.83 |
| 1140480000000 | 2314.76 |
| 1140566400000 | 2311.02 |
| 1140652800000 | 2365.35 |
| 1140739200000 | 2378.39 |
| 1140998400000 | 2405.22 |
| 1141084800000 | 2410.7 |
| 1141171200000 | 2385.49 |
| 1141257600000 | 2385.69 |
| 1141344000000 | 2353.37 |
| 1141603200000 | 2355.7 |
| 1141689600000 | 2330.6 |
| 1141776000000 | 2313.03 |
| 1141862400000 | 2350.84 |
| 1141948800000 | 2339.44 |
| 1142208000000 | 2373.07 |
| 1142294400000 | 2383.32 |
| 1142380800000 | 2390.18 |
| 1142467200000 | 2377.49 |
| 1142553600000 | 2407.56 |
| 1142812800000 | 2430.54 |
| 1142899200000 | 2413.68 |
| 1142985600000 | 2408.35 |
| 1143072000000 | 2391.89 |
| 1143158400000 | 2400.1 |
| 1143417600000 | 2427.18 |
| 1143504000000 | 2433.49 |
| 1143590400000 | 2432.48 |
| 1143676800000 | 2466.83 |
| 1143763200000 | 2466.36 |
| 1144022400000 | 2502.38 |
| 1144108800000 | 2509.73 |
| 1144195200000 | 2512.8 |
| 1144281600000 | 2549.49 |
| 1144368000000 | 2551.64 |
| 1144627200000 | 2538.63 |
| 1144713600000 | 2529.91 |
| 1144800000000 | 2498.17 |
| 1144886400000 | 2500.26 |
| 1144972800000 | 2507.41 |
| 1145232000000 | 2503.41 |
| 1145318400000 | 2531.48 |
| 1145404800000 | 2547.88 |
| 1145491200000 | 2550.46 |
| 1145577600000 | 2569.83 |
| 1145836800000 | 2555.52 |
| 1145923200000 | 2560.98 |
| 1146009600000 | 2577.49 |
| 1146096000000 | 2596.15 |
| 1146182400000 | 2575.7 |
| 1146441600000 | 2598.11 |
| 1146528000000 | 2620.52 |
| 1146614400000 | 2623.15 |
| 1146700800000 | 2621.77 |
| 1146787200000 | 2644.18 |
| 1147046400000 | 2689.97 |
| 1147132800000 | 2684.93 |
| 1147219200000 | 2673.72 |
| 1147305600000 | 2659.35 |
| 1147392000000 | 2630.51 |
| 1147651200000 | 2594.86 |
| 1147737600000 | 2552.21 |
| 1147824000000 | 2578.74 |
| 1147910400000 | 2516.09 |
| 1147996800000 | 2494.31 |
| 1148256000000 | 2445.81 |
| 1148342400000 | 2424.95 |
| 1148428800000 | 2430.24 |
| 1148515200000 | 2409 |
| 1148601600000 | 2441.62 |
| 1148860800000 | 2450.5 |
| 1148947200000 | 2454.97 |
| 1149033600000 | 2407.81 |
| 1149120000000 | 2402.86 |
| 1149206400000 | 2448.55 |
| 1149465600000 | 2430.43 |
| 1149552000000 | 2370.18 |
| 1149638400000 | 2320.16 |
| 1149724800000 | 2234.86 |
| 1149811200000 | 2271.05 |
| 1150070400000 | 2271.84 |
| 1150156800000 | 2186.04 |
| 1150243200000 | 2200.72 |
| 1150329600000 | 2224.11 |
| 1150416000000 | 2293.65 |
| 1150675200000 | 2271.46 |
| 1150761600000 | 2249.64 |
| 1150848000000 | 2248.01 |
| 1150934400000 | 2292.4 |
| 1151020800000 | 2278.69 |
| 1151280000000 | 2281.4 |
| 1151366400000 | 2291.34 |
| 1151452800000 | 2262.45 |
| 1151539200000 | 2294.91 |
| 1151625600000 | 2381.91 |
| 1151884800000 | 2387.77 |
| 1151971200000 | 2400.33 |
| 1152057600000 | 2366.34 |
| 1152144000000 | 2358.47 |
| 1152230400000 | 2378.72 |
| 1152489600000 | 2401.33 |
| 1152576000000 | 2386.08 |
| 1152662400000 | 2350.92 |
| 1152748800000 | 2335.1 |
| 1152835200000 | 2274.65 |
| 1153094400000 | 2252.49 |
| 1153180800000 | 2202.81 |
| 1153267200000 | 2203.68 |
| 1153353600000 | 2280.46 |
| 1153440000000 | 2273.52 |
| 1153699200000 | 2259.6 |
| 1153785600000 | 2287.33 |
| 1153872000000 | 2274.76 |
| 1153958400000 | 2325.63 |
| 1154044800000 | 2349.39 |
| 1154304000000 | 2367.6 |
| 1154390400000 | 2350.06 |
| 1154476800000 | 2361.5 |
| 1154563200000 | 2357.49 |
| 1154649600000 | 2370.81 |
| 1154908800000 | 2329.44 |
| 1154995200000 | 2358.45 |
| 1155081600000 | 2376.69 |
| 1155168000000 | 2376.81 |
| 1155254400000 | 2362.63 |
| 1155513600000 | 2379.44 |
| 1155600000000 | 2388.3 |
| 1155686400000 | 2425.11 |
| 1155772800000 | 2437.93 |
| 1155859200000 | 2443.23 |
| 1156118400000 | 2421.09 |
| 1156204800000 | 2434.95 |
| 1156291200000 | 2430.36 |
| 1156377600000 | 2407.95 |
| 1156464000000 | 2392.79 |
| 1156723200000 | 2374.71 |
| 1156809600000 | 2401.81 |
| 1156896000000 | 2401.97 |
| 1156982400000 | 2424.31 |
| 1157068800000 | 2426.78 |
| 1157328000000 | 2471.65 |
| 1157414400000 | 2472.04 |
| 1157500800000 | 2451.52 |
| 1157587200000 | 2421.05 |
| 1157673600000 | 2422 |
| 1157932800000 | 2375.12 |
| 1158019200000 | 2361.03 |
| 1158105600000 | 2366.84 |
| 1158192000000 | 2390.13 |
| 1158278400000 | 2384.2 |
| 1158537600000 | 2390.78 |
| 1158624000000 | 2400.67 |
| 1158710400000 | 2375.74 |
| 1158796800000 | 2395.12 |
| 1158883200000 | 2377.72 |
| 1159142400000 | 2372.69 |
| 1159228800000 | 2360.53 |
| 1159315200000 | 2405.08 |
| 1159401600000 | 2410.77 |
| 1159488000000 | 2416.66 |
| 1159747200000 | 2437.87 |
| 1159833600000 | 2429.52 |
| 1159920000000 | 2403.75 |
| 1160006400000 | 2447.84 |
| 1160092800000 | 2431.51 |
| 1160352000000 | 2419.28 |
| 1160438400000 | 2419.16 |
| 1160524800000 | 2409.54 |
| 1160611200000 | 2406.93 |
| 1160697600000 | 2426.43 |
| 1160956800000 | 2457.01 |
| 1161043200000 | 2452.83 |
| 1161129600000 | 2450.07 |
| 1161216000000 | 2456.04 |
| 1161302400000 | 2465.14 |
| 1161561600000 | 2470.13 |
| 1161648000000 | 2471.94 |
| 1161734400000 | 2472.78 |
| 1161820800000 | 2497.94 |
| 1161907200000 | 2499.7 |
| 1162166400000 | 2473.73 |
| 1162252800000 | 2479.12 |
| 1162339200000 | 2493.02 |
| 1162425600000 | 2492.96 |
| 1162512000000 | 2484.16 |
| 1162771200000 | 2477.9 |
| 1162857600000 | 2501.32 |
| 1162944000000 | 2471.6 |
| 1163030400000 | 2461.27 |
| 1163116800000 | 2467.78 |
| 1163376000000 | 2444.57 |
| 1163462400000 | 2480.94 |
| 1163548800000 | 2473.25 |
| 1163635200000 | 2466.38 |
| 1163721600000 | 2464.71 |
| 1163980800000 | 2414.53 |
| 1164067200000 | 2424.07 |
| 1164153600000 | 2473.34 |
| 1164240000000 | 2482.27 |
| 1164326400000 | 2474.73 |
| 1164585600000 | 2489.89 |
| 1164672000000 | 2476.61 |
| 1164758400000 | 2512.08 |
| 1164844800000 | 2551.19 |
| 1164931200000 | 2558.76 |
| 1165190400000 | 2557.19 |
| 1165276800000 | 2556.07 |
| 1165363200000 | 2579.8 |
| 1165449600000 | 2583.4 |
| 1165536000000 | 2563.18 |
| 1165795200000 | 2550.24 |
| 1165881600000 | 2549.97 |
| 1165968000000 | 2552.5 |
| 1166054400000 | 2573.29 |
| 1166140800000 | 2581.5 |
| 1166400000000 | 2585.17 |
| 1166486400000 | 2554.83 |
| 1166572800000 | 2585.71 |
| 1166659200000 | 2585.58 |
| 1166745600000 | 2586.36 |
| 1167004800000 | 2590.06 |
| 1167091200000 | 2590.07 |
| 1167177600000 | 2610.99 |
| 1167264000000 | 2612.6 |
| 1167350400000 | 2617.21 |
| 1167696000000 | 2633.27 |
| 1167782400000 | 2621.79 |
| 1167868800000 | 2624.4 |
| 1167955200000 | 2601.72 |
| 1168214400000 | 2591.22 |
| 1168300800000 | 2600.71 |
| 1168387200000 | 2555.24 |
| 1168473600000 | 2544.4 |
| 1168560000000 | 2587.65 |
| 1168819200000 | 2613.74 |
| 1168905600000 | 2610.31 |
| 1168992000000 | 2616.23 |
| 1169078400000 | 2621.31 |
| 1169164800000 | 2616.23 |
| 1169424000000 | 2635.78 |
| 1169510400000 | 2640.18 |
| 1169596800000 | 2657.04 |
| 1169683200000 | 2646.18 |
| 1169769600000 | 2626.85 |
| 1170028800000 | 2624.47 |
| 1170115200000 | 2632.5 |
| 1170201600000 | 2625.9 |
| 1170288000000 | 2657.96 |
| 1170374400000 | 2664.11 |
| 1170633600000 | 2653.31 |
| 1170720000000 | 2673.79 |
| 1170806400000 | 2670.53 |
| 1170892800000 | 2657.78 |
| 1170979200000 | 2672.04 |
| 1171238400000 | 2658.92 |
| 1171324800000 | 2670.94 |
| 1171411200000 | 2698.85 |
| 1171497600000 | 2737.73 |
| 1171584000000 | 2736.73 |
| 1171843200000 | 2738.99 |
| 1171929600000 | 2735.39 |
| 1172016000000 | 2729.03 |
| 1172102400000 | 2743.18 |
| 1172188800000 | 2760.27 |
| 1172448000000 | 2772.54 |
| 1172534400000 | 2779.18 |
| 1172620800000 | 2698.08 |
| 1172707200000 | 2689.95 |
| 1172793600000 | 2676.27 |
| 1173052800000 | 2591.96 |
| 1173139200000 | 2637.4 |
| 1173225600000 | 2637.69 |
| 1173312000000 | 2667.74 |
| 1173398400000 | 2669.18 |
| 1173657600000 | 2702.05 |
| 1173744000000 | 2695.58 |
| 1173830400000 | 2631.31 |
| 1173916800000 | 2653.54 |
| 1174003200000 | 2645.18 |
| 1174262400000 | 2660.71 |
| 1174348800000 | 2682.72 |
| 1174435200000 | 2681.66 |
| 1174521600000 | 2721.77 |
| 1174608000000 | 2728.04 |
| 1174867200000 | 2733.12 |
| 1174953600000 | 2720.75 |
| 1175040000000 | 2718.33 |
| 1175126400000 | 2707.06 |
| 1175212800000 | 2713.41 |
| 1175472000000 | 2687.09 |
| 1175558400000 | 2706.04 |
| 1175644800000 | 2749.48 |
| 1175731200000 | 2742.51 |
| 1175817600000 | 2739.51 |
| 1176076800000 | 2755.42 |
| 1176163200000 | 2765.18 |
| 1176249600000 | 2769.15 |
| 1176336000000 | 2762.5 |
| 1176422400000 | 2740.34 |
| 1176681600000 | 2765.68 |
| 1176768000000 | 2763.26 |
| 1176854400000 | 2794.53 |
| 1176940800000 | 2754.43 |
| 1177027200000 | 2762.69 |
| 1177286400000 | 2765.17 |
| 1177372800000 | 2769.82 |
| 1177459200000 | 2753.21 |
| 1177545600000 | 2757.81 |
| 1177632000000 | 2748.48 |
| 1177891200000 | 2744.9 |
| 1177977600000 | 2731.18 |
| 1178064000000 | 2745.43 |
| 1178150400000 | 2749.76 |
| 1178236800000 | 2761.51 |
| 1178496000000 | 2800.82 |
| 1178582400000 | 2794.74 |
| 1178668800000 | 2812.23 |
| 1178755200000 | 2800.11 |
| 1178841600000 | 2783.68 |
| 1179100800000 | 2799.74 |
| 1179187200000 | 2775.07 |
| 1179273600000 | 2770.68 |
| 1179360000000 | 2766.63 |
| 1179446400000 | 2751.82 |
| 1179705600000 | 2768.82 |
| 1179792000000 | 2793.3 |
| 1179878400000 | 2804.25 |
| 1179964800000 | 2793.89 |
| 1180051200000 | 2765.94 |
| 1180310400000 | 2778.35 |
| 1180396800000 | 2794.88 |
| 1180483200000 | 2783.83 |
| 1180569600000 | 2818.45 |
| 1180656000000 | 2839 |
| 1180915200000 | 2859.5 |
| 1181001600000 | 2866.65 |
| 1181088000000 | 2873.32 |
| 1181174400000 | 2869.11 |
| 1181260800000 | 2825.71 |
| 1181520000000 | 2829.57 |
| 1181606400000 | 2826.48 |
| 1181692800000 | 2803.56 |
| 1181779200000 | 2824.66 |
| 1181865600000 | 2841.34 |
| 1182124800000 | 2869.49 |
| 1182211200000 | 2871.26 |
| 1182297600000 | 2877.35 |
| 1182384000000 | 2886.32 |
| 1182470400000 | 2868.76 |
| 1182729600000 | 2855.26 |
| 1182816000000 | 2858.27 |
| 1182902400000 | 2824.67 |
| 1182988800000 | 2846.06 |
| 1183075200000 | 2863.66 |
| 1183334400000 | 2897.24 |
| 1183420800000 | 2912.74 |
| 1183507200000 | 2918.46 |
| 1183593600000 | 2926.91 |
| 1183680000000 | 2922.04 |
| 1183939200000 | 2949.44 |
| 1184025600000 | 2962.57 |
| 1184112000000 | 2940.02 |
| 1184198400000 | 2930.94 |
| 1184284800000 | 2972.26 |
| 1184544000000 | 2968.97 |
| 1184630400000 | 2966.53 |
| 1184716800000 | 2946.01 |
| 1184803200000 | 2962.03 |
| 1184889600000 | 2999.39 |
| 1185148800000 | 2983.81 |
| 1185235200000 | 3009.21 |
| 1185321600000 | 2997.85 |
| 1185408000000 | 2973.58 |
| 1185494400000 | 2887.83 |
| 1185753600000 | 2900.5 |
| 1185840000000 | 2915.23 |
| 1185926400000 | 2834.24 |
| 1186012800000 | 2837.34 |
| 1186099200000 | 2858.19 |
| 1186358400000 | 2835.13 |
| 1186444800000 | 2823.82 |
| 1186531200000 | 2850.11 |
| 1186617600000 | 2876.6 |
| 1186704000000 | 2792.38 |
| 1186963200000 | 2790.84 |
| 1187049600000 | 2790.2 |
| 1187136000000 | 2722.66 |
| 1187222400000 | 2661.83 |
| 1187308800000 | 2565.3 |
| 1187568000000 | 2661.45 |
| 1187654400000 | 2691.77 |
| 1187740800000 | 2695.75 |
| 1187827200000 | 2760.93 |
| 1187913600000 | 2754.08 |
| 1188172800000 | 2777.37 |
| 1188259200000 | 2786.48 |
| 1188345600000 | 2743.8 |
| 1188432000000 | 2759.11 |
| 1188518400000 | 2821.11 |
| 1188777600000 | 2825.52 |
| 1188864000000 | 2813.9 |
| 1188950400000 | 2799.4 |
| 1189036800000 | 2807.16 |
| 1189123200000 | 2820.95 |
| 1189382400000 | 2775.28 |
| 1189468800000 | 2782.82 |
| 1189555200000 | 2783.69 |
| 1189641600000 | 2769.32 |
| 1189728000000 | 2811.02 |
| 1189987200000 | 2799.07 |
| 1190073600000 | 2747.32 |
| 1190160000000 | 2845.31 |
| 1190246400000 | 2880.97 |
| 1190332800000 | 2861.01 |
| 1190592000000 | 2885.24 |
| 1190678400000 | 2913.14 |
| 1190764800000 | 2915.87 |
| 1190851200000 | 2975.13 |
| 1190937600000 | 2995.78 |
| 1191196800000 | 2999.48 |
| 1191283200000 | 3041.63 |
| 1191369600000 | 3052.69 |
| 1191456000000 | 3034.25 |
| 1191542400000 | 3042.02 |
| 1191801600000 | 3036.01 |
| 1191888000000 | 3059.34 |
| 1191974400000 | 3072.61 |
| 1192060800000 | 3101.25 |
| 1192147200000 | 3069.86 |
| 1192406400000 | 3078.18 |
| 1192492800000 | 3036.8 |
| 1192579200000 | 3011.1 |
| 1192665600000 | 3048.18 |
| 1192752000000 | 3017.51 |
| 1193011200000 | 2956.01 |
| 1193097600000 | 2994.1 |
| 1193184000000 | 2994.25 |
| 1193270400000 | 3000.87 |
| 1193356800000 | 3060.98 |
| 1193616000000 | 3121.3 |
| 1193702400000 | 3111.05 |
| 1193788800000 | 3123.31 |
| 1193875200000 | 3137.96 |
| 1193961600000 | 3073.62 |
| 1194220800000 | 3030.81 |
| 1194307200000 | 3048.92 |
| 1194393600000 | 3062.48 |
| 1194480000000 | 2988.15 |
| 1194566400000 | 2989.7 |
| 1194825600000 | 2911.84 |
| 1194912000000 | 2908.51 |
| 1194998400000 | 2974.4 |
| 1195084800000 | 2962.02 |
| 1195171200000 | 2916.9 |
| 1195430400000 | 2903.01 |
| 1195516800000 | 2904.29 |
| 1195603200000 | 2849.88 |
| 1195689600000 | 2833.32 |
| 1195776000000 | 2839.43 |
| 1196035200000 | 2908.72 |
| 1196121600000 | 2904.5 |
| 1196208000000 | 2877.98 |
| 1196294400000 | 2947.09 |
| 1196380800000 | 2979.87 |
| 1196640000000 | 2989.16 |
| 1196726400000 | 2988.05 |
| 1196812800000 | 2987.24 |
| 1196899200000 | 3020.45 |
| 1196985600000 | 3029.46 |
| 1197244800000 | 3014.71 |
| 1197331200000 | 3042.1 |
| 1197417600000 | 3009.63 |
| 1197504000000 | 2949.45 |
| 1197590400000 | 2896.75 |
| 1197849600000 | 2814.24 |
| 1197936000000 | 2811.02 |
| 1198022400000 | 2804.36 |
| 1198108800000 | 2798.62 |
| 1198195200000 | 2824.64 |
| 1198454400000 | 2846.7 |
| 1198540800000 | 2877.12 |
| 1198627200000 | 2894.92 |
| 1198713600000 | 2897.96 |
| 1198800000000 | 2887.93 |
| 1199059200000 | 2916.83 |
| 1199232000000 | 2932.14 |
| 1199318400000 | 2923.43 |
| 1199404800000 | 2885.93 |
| 1199664000000 | 2825.58 |
| 1199750400000 | 2825.73 |
| 1199836800000 | 2861.24 |
| 1199923200000 | 2830.42 |
| 1200009600000 | 2801.57 |
| 1200268800000 | 2813.13 |
| 1200355200000 | 2788.25 |
| 1200441600000 | 2687.17 |
| 1200528000000 | 2719.61 |
| 1200614400000 | 2722.77 |
| 1200873600000 | 2628.11 |
| 1200960000000 | 2462.7 |
| 1201046400000 | 2547.36 |
| 1201132800000 | 2594.04 |
| 1201219200000 | 2706.25 |
| 1201478400000 | 2629.23 |
| 1201564800000 | 2664.62 |
| 1201651200000 | 2630.69 |
| 1201737600000 | 2681.24 |
| 1201824000000 | 2701.53 |
| 1202083200000 | 2752.24 |
| 1202169600000 | 2730.76 |
| 1202256000000 | 2645.9 |
| 1202342400000 | 2647.08 |
| 1202428800000 | 2623.46 |
| 1202688000000 | 2601.36 |
| 1202774400000 | 2600.69 |
| 1202860800000 | 2583.34 |
| 1202947200000 | 2678.33 |
| 1203033600000 | 2689.38 |
| 1203292800000 | 2675.05 |
| 1203379200000 | 2713.6 |
| 1203465600000 | 2637.51 |
| 1203552000000 | 2692.76 |
| 1203638400000 | 2679.26 |
| 1203897600000 | 2715.81 |
| 1203984000000 | 2725.43 |
| 1204070400000 | 2783.7 |
| 1204156800000 | 2780.47 |
| 1204243200000 | 2752.26 |
| 1204502400000 | 2664.39 |
| 1204588800000 | 2661.13 |
| 1204675200000 | 2642.83 |
| 1204761600000 | 2695.1 |
| 1204848000000 | 2619.65 |
| 1205107200000 | 2574.95 |
| 1205193600000 | 2582.81 |
| 1205280000000 | 2631.11 |
| 1205366400000 | 2575.68 |
| 1205452800000 | 2552.77 |
| 1205712000000 | 2497.26 |
| 1205798400000 | 2509.25 |
| 1205884800000 | 2555.69 |
| 1205971200000 | 2538.59 |
| 1206057600000 | 2573.15 |
| 1206316800000 | 2574.1 |
| 1206403200000 | 2650.65 |
| 1206489600000 | 2675.77 |
| 1206576000000 | 2650.1 |
| 1206662400000 | 2681.64 |
| 1206921600000 | 2641.7 |
| 1207008000000 | 2625.96 |
| 1207094400000 | 2702.62 |
| 1207180800000 | 2737.52 |
| 1207267200000 | 2736.49 |
| 1207526400000 | 2754.42 |
| 1207612800000 | 2718.26 |
| 1207699200000 | 2693.71 |
| 1207785600000 | 2702.12 |
| 1207872000000 | 2742.93 |
| 1208131200000 | 2687.73 |
| 1208217600000 | 2697.64 |
| 1208304000000 | 2735.19 |
| 1208390400000 | 2754.14 |
| 1208476800000 | 2726.27 |
| 1208736000000 | 2804.65 |
| 1208822400000 | 2780 |
| 1208908800000 | 2790.08 |
| 1208995200000 | 2768.74 |
| 1209081600000 | 2798.74 |
| 1209340800000 | 2823.25 |
| 1209427200000 | 2832.77 |
| 1209513600000 | 2816.1 |
| 1209600000000 | 2804.52 |
| 1209686400000 | 2840.47 |
| 1209945600000 | 2846.94 |
| 1210032000000 | 2856.08 |
| 1210118400000 | 2847.89 |
| 1210204800000 | 2838.82 |
| 1210291200000 | 2807.37 |
| 1210550400000 | 2807 |
| 1210636800000 | 2821.44 |
| 1210723200000 | 2823.18 |
| 1210809600000 | 2866.41 |
| 1210896000000 | 2897.04 |
| 1211155200000 | 2906.12 |
| 1211241600000 | 2895.59 |
| 1211328000000 | 2867.54 |
| 1211414400000 | 2857.82 |
| 1211500800000 | 2847.87 |
| 1211760000000 | 2791.94 |
| 1211846400000 | 2816.3 |
| 1211932800000 | 2777.98 |
| 1212019200000 | 2813.65 |
| 1212105600000 | 2840.04 |
| 1212364800000 | 2874.55 |
| 1212451200000 | 2826.43 |
| 1212537600000 | 2852.85 |
| 1212624000000 | 2826.25 |
| 1212710400000 | 2851.22 |
| 1212969600000 | 2790.34 |
| 1213056000000 | 2724.75 |
| 1213142400000 | 2738.87 |
| 1213228800000 | 2661.4 |
| 1213315200000 | 2671.42 |
| 1213574400000 | 2708.72 |
| 1213660800000 | 2721.64 |
| 1213747200000 | 2735.84 |
| 1213833600000 | 2680.13 |
| 1213920000000 | 2657.9 |
| 1214179200000 | 2629.34 |
| 1214265600000 | 2630.82 |
| 1214352000000 | 2624.47 |
| 1214438400000 | 2640.69 |
| 1214524800000 | 2604.93 |
| 1214784000000 | 2599.41 |
| 1214870400000 | 2582.44 |
| 1214956800000 | 2557.39 |
| 1215043200000 | 2524.89 |
| 1215129600000 | 2525.53 |
| 1215388800000 | 2528.9 |
| 1215475200000 | 2476.76 |
| 1215561600000 | 2499.83 |
| 1215648000000 | 2506.98 |
| 1215734400000 | 2528.09 |
| 1215993600000 | 2508.05 |
| 1216080000000 | 2473.02 |
| 1216166400000 | 2459.19 |
| 1216252800000 | 2481.82 |
| 1216339200000 | 2444.37 |
| 1216598400000 | 2478.97 |
| 1216684800000 | 2514.33 |
| 1216771200000 | 2546.6 |
| 1216857600000 | 2587.29 |
| 1216944000000 | 2520.56 |
| 1217203200000 | 2522.77 |
| 1217289600000 | 2469.71 |
| 1217376000000 | 2503.9 |
| 1217462400000 | 2509.65 |
| 1217548800000 | 2473.8 |
| 1217808000000 | 2432.23 |
| 1217894400000 | 2409.54 |
| 1217980800000 | 2448.75 |
| 1218067200000 | 2423.16 |
| 1218153600000 | 2409.37 |
| 1218412800000 | 2439.98 |
| 1218499200000 | 2424.02 |
| 1218585600000 | 2396.58 |
| 1218672000000 | 2382.49 |
| 1218758400000 | 2370.23 |
| 1219017600000 | 2378.48 |
| 1219104000000 | 2335.61 |
| 1219190400000 | 2343.58 |
| 1219276800000 | 2338.97 |
| 1219363200000 | 2310.79 |
| 1219622400000 | 2346.04 |
| 1219708800000 | 2320.07 |
| 1219795200000 | 2324.25 |
| 1219881600000 | 2321.9 |
| 1219968000000 | 2376.48 |
| 1220227200000 | 2327.74 |
| 1220313600000 | 2290.26 |
| 1220400000000 | 2288.48 |
| 1220486400000 | 2261.84 |
| 1220572800000 | 2220.18 |
| 1220832000000 | 2304.14 |
| 1220918400000 | 2255.35 |
| 1221004800000 | 2242.69 |
| 1221091200000 | 2192.23 |
| 1221177600000 | 2218.27 |
| 1221436800000 | 2206.73 |
| 1221523200000 | 2112.74 |
| 1221609600000 | 2123.83 |
| 1221696000000 | 2078.46 |
| 1221782400000 | 2172.56 |
| 1222041600000 | 2223.17 |
| 1222128000000 | 2217.81 |
| 1222214400000 | 2215.2 |
| 1222300800000 | 2194.83 |
| 1222387200000 | 2173.63 |
| 1222646400000 | 2134.92 |
| 1222732800000 | 2049.5 |
| 1222819200000 | 2085.58 |
| 1222905600000 | 2044.53 |
| 1222992000000 | 1997.39 |
| 1223251200000 | 1917.44 |
| 1223337600000 | 1880.25 |
| 1223424000000 | 1744.58 |
| 1223510400000 | 1754.53 |
| 1223596800000 | 1643.61 |
| 1223856000000 | 1680.45 |
| 1223942400000 | 1836.09 |
| 1224028800000 | 1815.88 |
| 1224115200000 | 1658.78 |
| 1224201600000 | 1673.62 |
| 1224460800000 | 1731.79 |
| 1224547200000 | 1771.22 |
| 1224633600000 | 1679.81 |
| 1224720000000 | 1634.03 |
| 1224806400000 | 1547.29 |
| 1225065600000 | 1451.06 |
| 1225152000000 | 1492.9 |
| 1225238400000 | 1547.17 |
| 1225324800000 | 1685.73 |
| 1225411200000 | 1647.47 |
| 1225670400000 | 1680.67 |
| 1225756800000 | 1729.07 |
| 1225843200000 | 1806.5 |
| 1225929600000 | 1704.72 |
| 1226016000000 | 1674.88 |
| 1226275200000 | 1727.27 |
| 1226361600000 | 1670.54 |
| 1226448000000 | 1659.31 |
| 1226534400000 | 1583.04 |
| 1226620800000 | 1594.25 |
| 1226880000000 | 1587.92 |
| 1226966400000 | 1538.49 |
| 1227052800000 | 1526.95 |
| 1227139200000 | 1453.65 |
| 1227225600000 | 1494.14 |
| 1227484800000 | 1482.43 |
| 1227571200000 | 1539.78 |
| 1227657600000 | 1538.1 |
| 1227744000000 | 1562.2 |
| 1227830400000 | 1585.21 |
| 1228089600000 | 1583.87 |
| 1228176000000 | 1514.94 |
| 1228262400000 | 1532.03 |
| 1228348800000 | 1523.45 |
| 1228435200000 | 1522.83 |
| 1228694400000 | 1583.71 |
| 1228780800000 | 1597.06 |
| 1228867200000 | 1643.65 |
| 1228953600000 | 1678.86 |
| 1229040000000 | 1614.31 |
| 1229299200000 | 1688.6 |
| 1229385600000 | 1675.39 |
| 1229472000000 | 1726.07 |
| 1229558400000 | 1726.84 |
| 1229644800000 | 1709.92 |
| 1229904000000 | 1699.6 |
| 1229990400000 | 1680.26 |
| 1230076800000 | 1660.01 |
| 1230163200000 | 1672.77 |
| 1230249600000 | 1682.62 |
| 1230508800000 | 1713.13 |
| 1230595200000 | 1726.07 |
| 1230681600000 | 1726.92 |
| 1230854400000 | 1731.16 |
| 1231113600000 | 1743.69 |
| 1231200000000 | 1735.2 |
| 1231286400000 | 1771.06 |
| 1231372800000 | 1728.65 |
| 1231459200000 | 1728.4 |
| 1231718400000 | 1718.82 |
| 1231804800000 | 1657.48 |
| 1231891200000 | 1676.45 |
| 1231977600000 | 1604.96 |
| 1232064000000 | 1636.31 |
| 1232323200000 | 1642.23 |
| 1232409600000 | 1608.49 |
| 1232496000000 | 1602.83 |
| 1232582400000 | 1608.34 |
| 1232668800000 | 1558.21 |
| 1232928000000 | 1552.64 |
| 1233014400000 | 1613.09 |
| 1233100800000 | 1620.3 |
| 1233187200000 | 1637.98 |
| 1233273600000 | 1605.57 |
| 1233532800000 | 1573.07 |
| 1233619200000 | 1584.21 |
| 1233705600000 | 1606.25 |
| 1233792000000 | 1589.3 |
| 1233878400000 | 1600.65 |
| 1234137600000 | 1593.66 |
| 1234224000000 | 1593.25 |
| 1234310400000 | 1593.37 |
| 1234396800000 | 1560.5 |
| 1234483200000 | 1568.01 |
| 1234742400000 | 1560.93 |
| 1234828800000 | 1516.62 |
| 1234915200000 | 1492.66 |
| 1235001600000 | 1494.52 |
| 1235088000000 | 1462.86 |
| 1235347200000 | 1464.63 |
| 1235433600000 | 1428.71 |
| 1235520000000 | 1447.37 |
| 1235606400000 | 1432.62 |
| 1235692800000 | 1447.8 |
| 1235952000000 | 1399.11 |
| 1236038400000 | 1384.89 |
| 1236124800000 | 1391.98 |
| 1236211200000 | 1411.59 |
| 1236297600000 | 1390.29 |
| 1236556800000 | 1365.14 |
| 1236643200000 | 1375.46 |
| 1236729600000 | 1416.63 |
| 1236816000000 | 1389.45 |
| 1236902400000 | 1434.94 |
| 1237161600000 | 1463.28 |
| 1237248000000 | 1489.44 |
| 1237334400000 | 1498.65 |
| 1237420800000 | 1553.69 |
| 1237507200000 | 1531.15 |
| 1237766400000 | 1577.75 |
| 1237852800000 | 1609.24 |
| 1237939200000 | 1620.82 |
| 1238025600000 | 1646.24 |
| 1238112000000 | 1647.18 |
| 1238371200000 | 1586.29 |
| 1238457600000 | 1560.68 |
| 1238544000000 | 1589.27 |
| 1238630400000 | 1660.86 |
| 1238716800000 | 1667.55 |
| 1238976000000 | 1671.29 |
| 1239062400000 | 1667.07 |
| 1239148800000 | 1631.31 |
| 1239235200000 | 1682.74 |
| 1239321600000 | 1692.63 |
| 1239580800000 | 1702.13 |
| 1239667200000 | 1720.39 |
| 1239753600000 | 1708.08 |
| 1239840000000 | 1710 |
| 1239926400000 | 1723.1 |
| 1240185600000 | 1730.32 |
| 1240272000000 | 1701.99 |
| 1240358400000 | 1702.91 |
| 1240444800000 | 1727.66 |
| 1240531200000 | 1725.84 |
| 1240790400000 | 1722.84 |
| 1240876800000 | 1680.33 |
| 1240963200000 | 1697.39 |
| 1241049600000 | 1751.47 |
| 1241136000000 | 1749.65 |
| 1241395200000 | 1786.19 |
| 1241481600000 | 1797.6 |
| 1241568000000 | 1806.97 |
| 1241654400000 | 1865.99 |
| 1241740800000 | 1880.92 |
| 1242000000000 | 1898.53 |
| 1242086400000 | 1886.1 |
| 1242172800000 | 1893.41 |
| 1242259200000 | 1841.07 |
| 1242345600000 | 1879.73 |
| 1242604800000 | 1868.49 |
| 1242691200000 | 1912.89 |
| 1242777600000 | 1934.26 |
| 1242864000000 | 1929.08 |
| 1242950400000 | 1925.05 |
| 1243209600000 | 1929.23 |
| 1243296000000 | 1924.27 |
| 1243382400000 | 1950.27 |
| 1243468800000 | 1938.17 |
| 1243555200000 | 1973.42 |
| 1243814400000 | 2005.16 |
| 1243900800000 | 2017.08 |
| 1243987200000 | 2024.51 |
| 1244073600000 | 1995.7 |
| 1244160000000 | 1994.83 |
| 1244419200000 | 1977.71 |
| 1244505600000 | 1974.68 |
| 1244592000000 | 2014.78 |
| 1244678400000 | 2026.63 |
| 1244764800000 | 2029.69 |
| 1245024000000 | 2002.55 |
| 1245110400000 | 1971.37 |
| 1245196800000 | 1976.32 |
| 1245283200000 | 1949.4 |
| 1245369600000 | 1963.98 |
| 1245628800000 | 1974.47 |
| 1245715200000 | 1932.49 |
| 1245801600000 | 1952.21 |
| 1245888000000 | 1971.56 |
| 1245974400000 | 2005.96 |
| 1246233600000 | 1985.22 |
| 1246320000000 | 1997.27 |
| 1246406400000 | 1997.5 |
| 1246492800000 | 1995.28 |
| 1246579200000 | 1990.82 |
| 1246838400000 | 1980.77 |
| 1246924800000 | 1977.42 |
| 1247011200000 | 1952.61 |
| 1247097600000 | 1953.05 |
| 1247184000000 | 1954.6 |
| 1247443200000 | 1901.42 |
| 1247529600000 | 1945.13 |
| 1247616000000 | 1963.61 |
| 1247702400000 | 1984.03 |
| 1247788800000 | 1996.24 |
| 1248048000000 | 2018.77 |
| 1248134400000 | 2058.41 |
| 1248220800000 | 2062.55 |
| 1248307200000 | 2062.35 |
| 1248393600000 | 2082.48 |
| 1248652800000 | 2099.89 |
| 1248739200000 | 2126.3 |
| 1248825600000 | 2105.62 |
| 1248912000000 | 2117.34 |
| 1248998400000 | 2155.16 |
| 1249257600000 | 2178.3 |
| 1249344000000 | 2178.16 |
| 1249430400000 | 2159.39 |
| 1249516800000 | 2168.65 |
| 1249603200000 | 2136.33 |
| 1249862400000 | 2154.35 |
| 1249948800000 | 2176.59 |
| 1250035200000 | 2148.15 |
| 1250121600000 | 2191.15 |
| 1250208000000 | 2210.58 |
| 1250467200000 | 2146.62 |
| 1250553600000 | 2144.58 |
| 1250640000000 | 2141.2 |
| 1250726400000 | 2164.27 |
| 1250812800000 | 2143.98 |
| 1251072000000 | 2197.61 |
| 1251158400000 | 2192.68 |
| 1251244800000 | 2204.65 |
| 1251331200000 | 2196.53 |
| 1251417600000 | 2217.85 |
| 1251676800000 | 2212.03 |
| 1251763200000 | 2222.02 |
| 1251849600000 | 2192.99 |
| 1251936000000 | 2191.71 |
| 1252022400000 | 2190.62 |
| 1252281600000 | 2215.76 |
| 1252368000000 | 2246.55 |
| 1252454400000 | 2241.44 |
| 1252540800000 | 2274.26 |
| 1252627200000 | 2286.9 |
| 1252886400000 | 2249.25 |
| 1252972800000 | 2249.11 |
| 1253059200000 | 2278.62 |
| 1253145600000 | 2301.21 |
| 1253232000000 | 2292.87 |
| 1253491200000 | 2276.48 |
| 1253577600000 | 2301.26 |
| 1253664000000 | 2301.12 |
| 1253750400000 | 2305.59 |
| 1253836800000 | 2295.26 |
| 1254096000000 | 2262.9 |
| 1254182400000 | 2274.24 |
| 1254268800000 | 2301.57 |
| 1254355200000 | 2276.49 |
| 1254441600000 | 2233.19 |
| 1254700800000 | 2215.26 |
| 1254787200000 | 2248.17 |
| 1254873600000 | 2274.25 |
| 1254960000000 | 2300.61 |
| 1255046400000 | 2305.14 |
| 1255305600000 | 2301 |
| 1255392000000 | 2309.72 |
| 1255478400000 | 2326.18 |
| 1255564800000 | 2333.71 |
| 1255651200000 | 2316.95 |
| 1255910400000 | 2330.77 |
| 1255996800000 | 2345.97 |
| 1256083200000 | 2334.54 |
| 1256169600000 | 2306.94 |
| 1256256000000 | 2307.5 |
| 1256515200000 | 2314.88 |
| 1256601600000 | 2277.01 |
| 1256688000000 | 2251.71 |
| 1256774400000 | 2220.35 |
| 1256860800000 | 2253.96 |
| 1257120000000 | 2226.15 |
| 1257206400000 | 2215.58 |
| 1257292800000 | 2231.98 |
| 1257379200000 | 2219.78 |
| 1257465600000 | 2249.74 |
| 1257724800000 | 2269.25 |
| 1257811200000 | 2278.43 |
| 1257897600000 | 2290.64 |
| 1257984000000 | 2270.08 |
| 1258070400000 | 2278.99 |
| 1258329600000 | 2295.46 |
| 1258416000000 | 2280.32 |
| 1258502400000 | 2279.74 |
| 1258588800000 | 2260.8 |
| 1258675200000 | 2252.36 |
| 1258934400000 | 2264.34 |
| 1259020800000 | 2248.11 |
| 1259107200000 | 2275.3 |
| 1259193600000 | 2268.07 |
| 1259280000000 | 2202.7 |
| 1259539200000 | 2273.76 |
| 1259625600000 | 2307.05 |
| 1259712000000 | 2314.36 |
| 1259798400000 | 2348.14 |
| 1259884800000 | 2316.15 |
| 1260144000000 | 2328.22 |
| 1260230400000 | 2337.97 |
| 1260316800000 | 2325.12 |
| 1260403200000 | 2305.73 |
| 1260489600000 | 2314.88 |
| 1260748800000 | 2328.97 |
| 1260835200000 | 2309.12 |
| 1260921600000 | 2318.64 |
| 1261008000000 | 2295.45 |
| 1261094400000 | 2280.77 |
| 1261353600000 | 2269.79 |
| 1261440000000 | 2283.35 |
| 1261526400000 | 2299.54 |
| 1261612800000 | 2321.65 |
| 1261699200000 | 2317.03 |
| 1261958400000 | 2333.25 |
| 1262044800000 | 2342.94 |
| 1262131200000 | 2326.64 |
| 1262217600000 | 2335.13 |
| 1262563200000 | 2369.02 |
| 1262649600000 | 2395.93 |
| 1262736000000 | 2404.01 |
| 1262822400000 | 2390.93 |
| 1262908800000 | 2410.07 |
| 1263168000000 | 2438.34 |
| 1263254400000 | 2458.26 |
| 1263340800000 | 2427.12 |
| 1263427200000 | 2461.77 |
| 1263513600000 | 2472.37 |
| 1263772800000 | 2463.42 |
| 1263859200000 | 2439.88 |
| 1263945600000 | 2422.1 |
| 1264032000000 | 2419.19 |
| 1264118400000 | 2389.65 |
| 1264377600000 | 2373.54 |
| 1264464000000 | 2335.62 |
| 1264550400000 | 2307.79 |
| 1264636800000 | 2325.33 |
| 1264723200000 | 2280.2 |
| 1264982400000 | 2265.94 |
| 1265068800000 | 2292.88 |
| 1265155200000 | 2308.33 |
| 1265241600000 | 2295.75 |
| 1265328000000 | 2236.96 |
| 1265587200000 | 2231.78 |
| 1265673600000 | 2239.78 |
| 1265760000000 | 2241.55 |
| 1265846400000 | 2260.2 |
| 1265932800000 | 2270.02 |
| 1266192000000 | 2259.75 |
| 1266278400000 | 2268.31 |
| 1266364800000 | 2303.56 |
| 1266451200000 | 2296.44 |
| 1266537600000 | 2249.23 |
| 1266796800000 | 2307.34 |
| 1266883200000 | 2319.36 |
| 1266969600000 | 2296.04 |
| 1267056000000 | 2284.31 |
| 1267142400000 | 2303.29 |
| 1267401600000 | 2317.71 |
| 1267488000000 | 2337.84 |
| 1267574400000 | 2357.32 |
| 1267660800000 | 2337.57 |
| 1267747200000 | 2348.1 |
| 1268006400000 | 2389.48 |
| 1268092800000 | 2394.58 |
| 1268179200000 | 2387.82 |
| 1268265600000 | 2394.96 |
| 1268352000000 | 2402.82 |
| 1268611200000 | 2396.83 |
| 1268697600000 | 2402.38 |
| 1268784000000 | 2438.87 |
| 1268870400000 | 2427.55 |
| 1268956800000 | 2439.53 |
| 1269216000000 | 2431.09 |
| 1269302400000 | 2434.21 |
| 1269388800000 | 2417.36 |
| 1269475200000 | 2408.45 |
| 1269561600000 | 2431.99 |
| 1269820800000 | 2448.87 |
| 1269907200000 | 2466.33 |
| 1269993600000 | 2451.33 |
| 1270080000000 | 2469.46 |
| 1270166400000 | 2476.3 |
| 1270425600000 | 2483.55 |
| 1270512000000 | 2492.87 |
| 1270598400000 | 2509.7 |
| 1270684800000 | 2497.2 |
| 1270771200000 | 2505.6 |
| 1271030400000 | 2512.58 |
| 1271116800000 | 2496.85 |
| 1271203200000 | 2515.58 |
| 1271289600000 | 2533.33 |
| 1271376000000 | 2520.76 |
| 1271635200000 | 2468.49 |
| 1271721600000 | 2472.99 |
| 1271808000000 | 2500.99 |
| 1271894400000 | 2485.07 |
| 1271980800000 | 2467.18 |
| 1272240000000 | 2504.98 |
| 1272326400000 | 2507.15 |
| 1272412800000 | 2456.41 |
| 1272499200000 | 2454.23 |
| 1272585600000 | 2478.4 |
| 1272844800000 | 2456.54 |
| 1272931200000 | 2443.41 |
| 1273017600000 | 2422.79 |
| 1273104000000 | 2367.05 |
| 1273190400000 | 2338.75 |
| 1273449600000 | 2368.95 |
| 1273536000000 | 2346.12 |
| 1273622400000 | 2342.87 |
| 1273708800000 | 2389.88 |
| 1273795200000 | 2372.48 |
| 1274054400000 | 2307.14 |
| 1274140800000 | 2298.95 |
| 1274227200000 | 2270.53 |
| 1274313600000 | 2246.21 |
| 1274400000000 | 2211.86 |
| 1274659200000 | 2215.8 |
| 1274745600000 | 2150.39 |
| 1274832000000 | 2163.58 |
| 1274918400000 | 2201.39 |
| 1275004800000 | 2233.66 |
| 1275264000000 | 2236.34 |
| 1275350400000 | 2215.88 |
| 1275436800000 | 2182.79 |
| 1275523200000 | 2240.45 |
| 1275609600000 | 2237.04 |
| 1275868800000 | 2162.53 |
| 1275955200000 | 2176.9 |
| 1276041600000 | 2164.62 |
| 1276128000000 | 2190.01 |
| 1276214400000 | 2215.93 |
| 1276473600000 | 2250.91 |
| 1276560000000 | 2256.48 |
| 1276646400000 | 2283.57 |
| 1276732800000 | 2285.81 |
| 1276819200000 | 2292.13 |
| 1277078400000 | 2346.56 |
| 1277164800000 | 2329.46 |
| 1277251200000 | 2305.29 |
| 1277337600000 | 2312.24 |
| 1277424000000 | 2282.67 |
| 1277683200000 | 2283.46 |
| 1277769600000 | 2254.75 |
| 1277856000000 | 2230.65 |
| 1277942400000 | 2215.55 |
| 1278028800000 | 2213.61 |
| 1278288000000 | 2220.58 |
| 1278374400000 | 2257.95 |
| 1278460800000 | 2248.07 |
| 1278547200000 | 2283.77 |
| 1278633600000 | 2301.52 |
| 1278892800000 | 2298.89 |
| 1278979200000 | 2296.01 |
| 1279065600000 | 2331.12 |
| 1279152000000 | 2319.2 |
| 1279238400000 | 2305.17 |
| 1279497600000 | 2288.64 |
| 1279584000000 | 2286.89 |
| 1279670400000 | 2289.1 |
| 1279756800000 | 2286.19 |
| 1279843200000 | 2322.03 |
| 1280102400000 | 2335.97 |
| 1280188800000 | 2335.73 |
| 1280275200000 | 2363.99 |
| 1280361600000 | 2369.46 |
| 1280448000000 | 2340.58 |
| 1280707200000 | 2375.61 |
| 1280793600000 | 2399.77 |
| 1280880000000 | 2375.9 |
| 1280966400000 | 2395.84 |
| 1281052800000 | 2414.85 |
| 1281312000000 | 2410.6 |
| 1281398400000 | 2388.65 |
| 1281484800000 | 2348.01 |
| 1281571200000 | 2316.46 |
| 1281657600000 | 2328.78 |
| 1281916800000 | 2335.54 |
| 1282003200000 | 2341.25 |
| 1282089600000 | 2356.22 |
| 1282176000000 | 2376.51 |
| 1282262400000 | 2338.06 |
| 1282521600000 | 2342.29 |
| 1282608000000 | 2334.13 |
| 1282694400000 | 2295.32 |
| 1282780800000 | 2308.39 |
| 1282867200000 | 2316.46 |
| 1283126400000 | 2346.63 |
| 1283212800000 | 2309.76 |
| 1283299200000 | 2338.89 |
| 1283385600000 | 2362.76 |
| 1283472000000 | 2377.72 |
| 1283731200000 | 2415.93 |
| 1283817600000 | 2414.25 |
| 1283904000000 | 2388.94 |
| 1283990400000 | 2410.7 |
| 1284076800000 | 2416.13 |
| 1284336000000 | 2452.59 |
| 1284422400000 | 2463.38 |
| 1284508800000 | 2456.58 |
| 1284595200000 | 2441.26 |
| 1284681600000 | 2461.65 |
| 1284940800000 | 2471.99 |
| 1285027200000 | 2475.45 |
| 1285113600000 | 2488.36 |
| 1285200000000 | 2488.28 |
| 1285286400000 | 2485.86 |
| 1285545600000 | 2517.75 |
| 1285632000000 | 2516.66 |
| 1285718400000 | 2534.43 |
| 1285804800000 | 2509.85 |
| 1285891200000 | 2525.24 |
| 1286150400000 | 2524.21 |
| 1286236800000 | 2536.6 |
| 1286323200000 | 2580.08 |
| 1286409600000 | 2593.82 |
| 1286496000000 | 2583.95 |
| 1286755200000 | 2585.75 |
| 1286841600000 | 2549.25 |
| 1286928000000 | 2564.32 |
| 1287014400000 | 2609.92 |
| 1287100800000 | 2588.45 |
| 1287360000000 | 2579.29 |
| 1287446400000 | 2563.9 |
| 1287532800000 | 2565.97 |
| 1287619200000 | 2563.49 |
| 1287705600000 | 2569.71 |
| 1287964800000 | 2600.08 |
| 1288051200000 | 2579.36 |
| 1288137600000 | 2549.62 |
| 1288224000000 | 2564.55 |
| 1288310400000 | 2561.2 |
| 1288569600000 | 2575.23 |
| 1288656000000 | 2579.58 |
| 1288742400000 | 2579.8 |
| 1288828800000 | 2631.36 |
| 1288915200000 | 2658.52 |
| 1289174400000 | 2669.05 |
| 1289260800000 | 2671.17 |
| 1289347200000 | 2650.39 |
| 1289433600000 | 2651.7 |
| 1289520000000 | 2613.68 |
| 1289779200000 | 2605.01 |
| 1289865600000 | 2586.58 |
| 1289952000000 | 2575.93 |
| 1290038400000 | 2608.57 |
| 1290124800000 | 2610.56 |
| 1290384000000 | 2627.21 |
| 1290470400000 | 2605.24 |
| 1290556800000 | 2588.31 |
| 1290643200000 | 2593.59 |
| 1290729600000 | 2560.84 |
| 1290988800000 | 2571.9 |
| 1291075200000 | 2556.07 |
| 1291161600000 | 2578.7 |
| 1291248000000 | 2622.36 |
| 1291334400000 | 2654.5 |
| 1291593600000 | 2662.9 |
| 1291680000000 | 2662.63 |
| 1291766400000 | 2634.81 |
| 1291852800000 | 2655.38 |
| 1291939200000 | 2650.28 |
| 1292198400000 | 2685.62 |
| 1292284800000 | 2703.6 |
| 1292371200000 | 2684.77 |
| 1292457600000 | 2674.31 |
| 1292544000000 | 2679.91 |
| 1292803200000 | 2674.61 |
| 1292889600000 | 2699.63 |
| 1292976000000 | 2707.91 |
| 1293062400000 | 2717.55 |
| 1293148800000 | 2712.75 |
| 1293408000000 | 2717.32 |
| 1293494400000 | 2731.18 |
| 1293580800000 | 2750.85 |
| 1293667200000 | 2754.41 |
| 1293753600000 | 2767.94 |
| 1294012800000 | 2773.43 |
| 1294099200000 | 2785.77 |
| 1294185600000 | 2755.85 |
| 1294272000000 | 2771.21 |
| 1294358400000 | 2762.66 |
| 1294617600000 | 2749.89 |
| 1294704000000 | 2744.75 |
| 1294790400000 | 2767.89 |
| 1294876800000 | 2791.56 |
| 1294963200000 | 2778.62 |
| 1295222400000 | 2772.1 |
| 1295308800000 | 2783.07 |
| 1295395200000 | 2810.94 |
| 1295481600000 | 2761.05 |
| 1295568000000 | 2732.18 |
| 1295827200000 | 2746.31 |
| 1295913600000 | 2766.32 |
| 1296000000000 | 2769.94 |
| 1296086400000 | 2769.53 |
| 1296172800000 | 2757.11 |
| 1296432000000 | 2734.61 |
| 1296518400000 | 2751.54 |
| 1296604800000 | 2781.01 |
| 1296691200000 | 2782.09 |
| 1296777600000 | 2791.81 |
| 1297036800000 | 2794.61 |
| 1297123200000 | 2801.62 |
| 1297209600000 | 2773.67 |
| 1297296000000 | 2737.44 |
| 1297382400000 | 2718.65 |
| 1297641600000 | 2758.31 |
| 1297728000000 | 2755.11 |
| 1297814400000 | 2759.28 |
| 1297900800000 | 2781.89 |
| 1297987200000 | 2794.54 |
| 1298246400000 | 2795.32 |
| 1298332800000 | 2746.08 |
| 1298419200000 | 2731.79 |
| 1298505600000 | 2709.02 |
| 1298592000000 | 2734.87 |
| 1298851200000 | 2745.79 |
| 1298937600000 | 2777.67 |
| 1299024000000 | 2747.4 |
| 1299110400000 | 2756.94 |
| 1299196800000 | 2785.1 |
| 1299456000000 | 2759.48 |
| 1299542400000 | 2755.93 |
| 1299628800000 | 2763.23 |
| 1299715200000 | 2720.19 |
| 1299801600000 | 2700.05 |
| 1300060800000 | 2626.77 |
| 1300147200000 | 2491.59 |
| 1300233600000 | 2575.89 |
| 1300320000000 | 2572.86 |
| 1300406400000 | 2584.9 |
| 1300665600000 | 2604.18 |
| 1300752000000 | 2667.47 |
| 1300838400000 | 2661.42 |
| 1300924800000 | 2670.65 |
| 1301011200000 | 2689.26 |
| 1301270400000 | 2678.13 |
| 1301356800000 | 2674.37 |
| 1301443200000 | 2708.42 |
| 1301529600000 | 2726.82 |
| 1301616000000 | 2711.19 |
| 1301875200000 | 2724.23 |
| 1301961600000 | 2701.77 |
| 1302048000000 | 2696.81 |
| 1302134400000 | 2703.64 |
| 1302220800000 | 2730.41 |
| 1302480000000 | 2731.46 |
| 1302566400000 | 2700.33 |
| 1302652800000 | 2720.75 |
| 1302739200000 | 2734.78 |
| 1302825600000 | 2720.27 |
| 1303084800000 | 2719.22 |
| 1303171200000 | 2692.46 |
| 1303257600000 | 2743.41 |
| 1303344000000 | 2781.02 |
| 1303430400000 | 2781.63 |
| 1303689600000 | 2774.82 |
| 1303776000000 | 2766.43 |
| 1303862400000 | 2763.55 |
| 1303948800000 | 2805.42 |
| 1304035200000 | 2803.98 |
| 1304294400000 | 2831.72 |
| 1304380800000 | 2813.62 |
| 1304467200000 | 2797.62 |
| 1304553600000 | 2801.21 |
| 1304640000000 | 2774.48 |
| 1304899200000 | 2773.85 |
| 1304985600000 | 2781.56 |
| 1305072000000 | 2789.8 |
| 1305158400000 | 2752.42 |
| 1305244800000 | 2744.92 |
| 1305504000000 | 2710.4 |
| 1305590400000 | 2698.67 |
| 1305676800000 | 2724.45 |
| 1305763200000 | 2713.06 |
| 1305849600000 | 2710.88 |
| 1306108800000 | 2653.7 |
| 1306195200000 | 2655.24 |
| 1306281600000 | 2640.99 |
| 1306368000000 | 2688.16 |
| 1306454400000 | 2705.95 |
| 1306713600000 | 2706.09 |
| 1306800000000 | 2743.95 |
| 1306886400000 | 2758.44 |
| 1306972800000 | 2714.28 |
| 1307059200000 | 2706.19 |
| 1307318400000 | 2698.14 |
| 1307404800000 | 2703.34 |
| 1307491200000 | 2694.92 |
| 1307577600000 | 2685.63 |
| 1307664000000 | 2676.29 |
| 1307923200000 | 2662.56 |
| 1308009600000 | 2689.39 |
| 1308096000000 | 2686.3 |
| 1308182400000 | 2633.55 |
| 1308268800000 | 2629.22 |
| 1308528000000 | 2614.32 |
| 1308614400000 | 2649.11 |
| 1308700800000 | 2677.49 |
| 1308787200000 | 2651.73 |
| 1308873600000 | 2677.96 |
| 1309132800000 | 2645.46 |
| 1309219200000 | 2659.55 |
| 1309305600000 | 2701.7 |
| 1309392000000 | 2736.32 |
| 1309478400000 | 2748.04 |
| 1309737600000 | 2778.94 |
| 1309824000000 | 2773.71 |
| 1309910400000 | 2788.19 |
| 1309996800000 | 2785.14 |
| 1310083200000 | 2807.63 |
| 1310342400000 | 2781.1 |
| 1310428800000 | 2739.69 |
| 1310515200000 | 2772.19 |
| 1310601600000 | 2763.08 |
| 1310688000000 | 2766.55 |
| 1310947200000 | 2755.21 |
| 1311033600000 | 2757.73 |
| 1311120000000 | 2791.08 |
| 1311206400000 | 2799.71 |
| 1311292800000 | 2836.38 |
| 1311552000000 | 2811.65 |
| 1311638400000 | 2840.56 |
| 1311724800000 | 2836.14 |
| 1311811200000 | 2809 |
| 1311897600000 | 2792.16 |
| 1312156800000 | 2837.69 |
| 1312243200000 | 2790.62 |
| 1312329600000 | 2732.77 |
| 1312416000000 | 2673.04 |
| 1312502400000 | 2576.54 |
| 1312761600000 | 2509.83 |
| 1312848000000 | 2469.82 |
| 1312934400000 | 2521.01 |
| 1313020800000 | 2545.22 |
| 1313107200000 | 2504.07 |
| 1313366400000 | 2550.33 |
| 1313452800000 | 2561.74 |
| 1313539200000 | 2570.95 |
| 1313625600000 | 2529.4 |
| 1313712000000 | 2458.51 |
| 1313971200000 | 2430.91 |
| 1314057600000 | 2480.17 |
| 1314144000000 | 2452.76 |
| 1314230400000 | 2458.9 |
| 1314316800000 | 2474.84 |
| 1314576000000 | 2508.14 |
| 1314662400000 | 2535.59 |
| 1314748800000 | 2566.95 |
| 1314835200000 | 2576.16 |
| 1314921600000 | 2553.43 |
| 1315180800000 | 2489.5 |
| 1315267200000 | 2448.79 |
| 1315353600000 | 2499.93 |
| 1315440000000 | 2509.49 |
| 1315526400000 | 2484.58 |
| 1315785600000 | 2435.61 |
| 1315872000000 | 2441.77 |
| 1315958400000 | 2398.28 |
| 1316044800000 | 2431.92 |
| 1316131200000 | 2481.77 |
| 1316390400000 | 2450.97 |
| 1316476800000 | 2433.73 |
| 1316563200000 | 2434.92 |
| 1316649600000 | 2343.21 |
| 1316736000000 | 2316.15 |
| 1316995200000 | 2256.45 |
| 1317081600000 | 2342.64 |
| 1317168000000 | 2362.91 |
| 1317254400000 | 2370.41 |
| 1317340800000 | 2355.28 |
| 1317600000000 | 2299.37 |
| 1317686400000 | 2251.75 |
| 1317772800000 | 2241.59 |
| 1317859200000 | 2303.12 |
| 1317945600000 | 2345.9 |
| 1318204800000 | 2362.56 |
| 1318291200000 | 2400.74 |
| 1318377600000 | 2407.96 |
| 1318464000000 | 2435.51 |
| 1318550400000 | 2417.24 |
| 1318809600000 | 2467.62 |
| 1318896000000 | 2415.15 |
| 1318982400000 | 2433.23 |
| 1319068800000 | 2390.82 |
| 1319155200000 | 2407.23 |
| 1319414400000 | 2467.32 |
| 1319500800000 | 2465.48 |
| 1319587200000 | 2459.23 |
| 1319673600000 | 2530.81 |
| 1319760000000 | 2565.71 |
| 1320019200000 | 2503.16 |
| 1320105600000 | 2452.2 |
| 1320192000000 | 2433.35 |
| 1320278400000 | 2415.68 |
| 1320364800000 | 2468.9 |
| 1320624000000 | 2464.19 |
| 1320710400000 | 2448.99 |
| 1320796800000 | 2463.56 |
| 1320883200000 | 2389.96 |
| 1320969600000 | 2416.56 |
| 1321228800000 | 2441.59 |
| 1321315200000 | 2421.11 |
| 1321401600000 | 2393.94 |
| 1321488000000 | 2395.52 |
| 1321574400000 | 2358.88 |
| 1321833600000 | 2324.12 |
| 1321920000000 | 2323.77 |
| 1322006400000 | 2284.35 |
| 1322092800000 | 2276.88 |
| 1322179200000 | 2253.75 |
| 1322438400000 | 2293.25 |
| 1322524800000 | 2336.79 |
| 1322611200000 | 2349.01 |
| 1322697600000 | 2410.59 |
| 1322784000000 | 2420.62 |
| 1323043200000 | 2433.72 |
| 1323129600000 | 2399.15 |
| 1323216000000 | 2430.69 |
| 1323302400000 | 2414.66 |
| 1323388800000 | 2374.29 |
| 1323648000000 | 2386.63 |
| 1323734400000 | 2360.95 |
| 1323820800000 | 2340 |
| 1323907200000 | 2304.38 |
| 1323993600000 | 2320.12 |
| 1324252800000 | 2276.26 |
| 1324339200000 | 2290.04 |
| 1324425600000 | 2333.75 |
| 1324512000000 | 2324.73 |
| 1324598400000 | 2340.24 |
| 1324857600000 | 2345.57 |
| 1324944000000 | 2341.04 |
| 1325030400000 | 2325.62 |
| 1325116800000 | 2327.87 |
| 1325203200000 | 2352.48 |
| 1325462400000 | 2350.2 |
| 1325548800000 | 2379.48 |
| 1325635200000 | 2407.21 |
| 1325721600000 | 2384.97 |
| 1325808000000 | 2364.89 |
| 1326067200000 | 2367.93 |
| 1326153600000 | 2395.17 |
| 1326240000000 | 2398.66 |
| 1326326400000 | 2394.31 |
| 1326412800000 | 2408.52 |
| 1326672000000 | 2385.86 |
| 1326758400000 | 2425.14 |
| 1326844800000 | 2433.45 |
| 1326931200000 | 2450.67 |
| 1327017600000 | 2482.67 |
| 1327276800000 | 2489.02 |
| 1327363200000 | 2477.85 |
| 1327449600000 | 2494.45 |
| 1327536000000 | 2517.93 |
| 1327622400000 | 2528.05 |
| 1327881600000 | 2515.54 |
| 1327968000000 | 2531.85 |
| 1328054400000 | 2538.97 |
| 1328140800000 | 2565.77 |
| 1328227200000 | 2560.06 |
| 1328486400000 | 2573.18 |
| 1328572800000 | 2575.49 |
| 1328659200000 | 2608.09 |
| 1328745600000 | 2609.85 |
| 1328832000000 | 2577.06 |
| 1329091200000 | 2596.12 |
| 1329177600000 | 2579.84 |
| 1329264000000 | 2624.25 |
| 1329350400000 | 2592.18 |
| 1329436800000 | 2613.22 |
| 1329696000000 | 2637.94 |
| 1329782400000 | 2631.16 |
| 1329868800000 | 2633.43 |
| 1329955200000 | 2634.03 |
| 1330041600000 | 2640.85 |
| 1330300800000 | 2630.96 |
| 1330387200000 | 2647.98 |
| 1330473600000 | 2660.52 |
| 1330560000000 | 2642.6 |
| 1330646400000 | 2648.22 |
| 1330905600000 | 2626.09 |
| 1330992000000 | 2601.59 |
| 1331078400000 | 2582.1 |
| 1331164800000 | 2612.22 |
| 1331251200000 | 2629.09 |
| 1331510400000 | 2613.25 |
| 1331596800000 | 2625.65 |
| 1331683200000 | 2632.62 |
| 1331769600000 | 2647.78 |
| 1331856000000 | 2650.16 |
| 1332115200000 | 2653.56 |
| 1332201600000 | 2635.99 |
| 1332288000000 | 2617.86 |
| 1332374400000 | 2633.39 |
| 1332460800000 | 2624.56 |
| 1332720000000 | 2612.02 |
| 1332806400000 | 2654.14 |
| 1332892800000 | 2651.99 |
| 1332979200000 | 2637.58 |
| 1333065600000 | 2639.34 |
| 1333324800000 | 2650.3 |
| 1333411200000 | 2647.16 |
| 1333497600000 | 2607.05 |
| 1333584000000 | 2602.55 |
| 1333670400000 | 2595.68 |
| 1333929600000 | 2579.51 |
| 1334016000000 | 2578.42 |
| 1334102400000 | 2560.91 |
| 1334188800000 | 2579.65 |
| 1334275200000 | 2598.59 |
| 1334534400000 | 2581.71 |
| 1334620800000 | 2570.65 |
| 1334707200000 | 2598.3 |
| 1334793600000 | 2589.34 |
| 1334880000000 | 2579.19 |
| 1335139200000 | 2568.71 |
| 1335225600000 | 2561.57 |
| 1335312000000 | 2569.09 |
| 1335398400000 | 2585.23 |
| 1335484800000 | 2583.76 |
| 1335744000000 | 2603.69 |
| 1335830400000 | 2580.17 |
| 1335916800000 | 2594.81 |
| 1336003200000 | 2586.32 |
| 1336089600000 | 2581.36 |
| 1336348800000 | 2523.15 |
| 1336435200000 | 2529.03 |
| 1336521600000 | 2497.25 |
| 1336608000000 | 2495.68 |
| 1336694400000 | 2472.51 |
| 1336953600000 | 2460.58 |
| 1337040000000 | 2439.91 |
| 1337126400000 | 2383.22 |
| 1337212800000 | 2411.1 |
| 1337299200000 | 2350.22 |
| 1337558400000 | 2355.29 |
| 1337644800000 | 2376 |
| 1337731200000 | 2339.48 |
| 1337817600000 | 2338.29 |
| 1337904000000 | 2331.74 |
| 1338163200000 | 2343.4 |
| 1338249600000 | 2372.59 |
| 1338336000000 | 2357.62 |
| 1338422400000 | 2354.42 |
| 1338508800000 | 2326.9 |
| 1338768000000 | 2277.97 |
| 1338854400000 | 2304.59 |
| 1338940800000 | 2335.06 |
| 1339027200000 | 2364.94 |
| 1339113600000 | 2331.45 |
| 1339372800000 | 2371.47 |
| 1339459200000 | 2358.05 |
| 1339545600000 | 2368.12 |
| 1339632000000 | 2361.31 |
| 1339718400000 | 2382.32 |
| 1339977600000 | 2417.44 |
| 1340064000000 | 2415.28 |
| 1340150400000 | 2437.18 |
| 1340236800000 | 2417.65 |
| 1340323200000 | 2390.53 |
| 1340582400000 | 2382.08 |
| 1340668800000 | 2374.26 |
| 1340755200000 | 2391.4 |
| 1340841600000 | 2413.3 |
| 1340928000000 | 2457.86 |
| 1341187200000 | 2471 |
| 1341273600000 | 2489.66 |
| 1341360000000 | 2502.72 |
| 1341446400000 | 2497.65 |
| 1341532800000 | 2489.01 |
| 1341792000000 | 2456.4 |
| 1341878400000 | 2450.31 |
| 1341964800000 | 2448.72 |
| 1342051200000 | 2413.33 |
| 1342137600000 | 2424.97 |
| 1342396800000 | 2435.74 |
| 1342483200000 | 2438.2 |
| 1342569600000 | 2430.82 |
| 1342656000000 | 2466.39 |
| 1342742400000 | 2444.53 |
| 1343001600000 | 2395.87 |
| 1343088000000 | 2393.45 |
| 1343174400000 | 2368.46 |
| 1343260800000 | 2389.7 |
| 1343347200000 | 2428.83 |
| 1343606400000 | 2457.26 |
| 1343692800000 | 2483.03 |
| 1343779200000 | 2472.55 |
| 1343865600000 | 2470.66 |
| 1343952000000 | 2446.22 |
| 1344211200000 | 2489.55 |
| 1344297600000 | 2499.39 |
| 1344384000000 | 2511.44 |
| 1344470400000 | 2528.21 |
| 1344556800000 | 2521.78 |
| 1344816000000 | 2516.54 |
| 1344902400000 | 2520.45 |
| 1344988800000 | 2512.8 |
| 1345075200000 | 2528.97 |
| 1345161600000 | 2535.62 |
| 1345420800000 | 2538.17 |
| 1345507200000 | 2549.22 |
| 1345593600000 | 2539.71 |
| 1345680000000 | 2564.57 |
| 1345766400000 | 2534.11 |
| 1346025600000 | 2526.63 |
| 1346112000000 | 2512.44 |
| 1346198400000 | 2514.89 |
| 1346284800000 | 2495.26 |
| 1346371200000 | 2484.41 |
| 1346630400000 | 2484.62 |
| 1346716800000 | 2475.4 |
| 1346803200000 | 2447.14 |
| 1346889600000 | 2448.97 |
| 1346976000000 | 2511.8 |
| 1347235200000 | 2515.98 |
| 1347321600000 | 2519.11 |
| 1347408000000 | 2548.54 |
| 1347494400000 | 2554.96 |
| 1347580800000 | 2602.52 |
| 1347840000000 | 2597.31 |
| 1347926400000 | 2594.95 |
| 1348012800000 | 2617.98 |
| 1348099200000 | 2584.31 |
| 1348185600000 | 2603.46 |
| 1348444800000 | 2597.23 |
| 1348531200000 | 2601.83 |
| 1348617600000 | 2575.51 |
| 1348704000000 | 2594.37 |
| 1348790400000 | 2590.59 |
| 1349049600000 | 2578.01 |
| 1349136000000 | 2580.28 |
| 1349222400000 | 2565.8 |
| 1349308800000 | 2583.5 |
| 1349395200000 | 2589.95 |
| 1349654400000 | 2584.24 |
| 1349740800000 | 2570.13 |
| 1349827200000 | 2544.16 |
| 1349913600000 | 2533.01 |
| 1350000000000 | 2542.54 |
| 1350259200000 | 2541.89 |
| 1350345600000 | 2561.45 |
| 1350432000000 | 2588.71 |
| 1350518400000 | 2606.45 |
| 1350604800000 | 2598.27 |
| 1350864000000 | 2589.12 |
| 1350950400000 | 2577.28 |
| 1351036800000 | 2567 |
| 1351123200000 | 2579.04 |
| 1351209600000 | 2557.53 |
| 1351468800000 | 2547.51 |
| 1351555200000 | 2547.61 |
| 1351641600000 | 2563.27 |
| 1351728000000 | 2557.69 |
| 1351814400000 | 2571.83 |
| 1352073600000 | 2566.78 |
| 1352160000000 | 2569.1 |
| 1352246400000 | 2587.07 |
| 1352332800000 | 2559.16 |
| 1352419200000 | 2553.73 |
| 1352678400000 | 2542.72 |
| 1352764800000 | 2528.53 |
| 1352851200000 | 2519.33 |
| 1352937600000 | 2515.28 |
| 1353024000000 | 2524.59 |
| 1353283200000 | 2552.48 |
| 1353369600000 | 2549.43 |
| 1353456000000 | 2544.74 |
| 1353542400000 | 2567.48 |
| 1353628800000 | 2582.59 |
| 1353888000000 | 2594.98 |
| 1353974400000 | 2604.42 |
| 1354060800000 | 2591.84 |
| 1354147200000 | 2613.16 |
| 1354233600000 | 2620.81 |
| 1354492800000 | 2626.38 |
| 1354579200000 | 2630.82 |
| 1354665600000 | 2632.51 |
| 1354752000000 | 2643.61 |
| 1354838400000 | 2650.86 |
| 1355097600000 | 2650.45 |
| 1355184000000 | 2651.97 |
| 1355270400000 | 2661.97 |
| 1355356800000 | 2669.03 |
| 1355443200000 | 2671.14 |
| 1355702400000 | 2670.19 |
| 1355788800000 | 2683.27 |
| 1355875200000 | 2714.73 |
| 1355961600000 | 2709.98 |
| 1356048000000 | 2693.93 |
| 1356307200000 | 2686.28 |
| 1356393600000 | 2696.32 |
| 1356480000000 | 2699.53 |
| 1356566400000 | 2708.42 |
| 1356652800000 | 2723.82 |
| 1356912000000 | 2717.17 |
| 1357084800000 | 2738.87 |
| 1357171200000 | 2751.97 |
| 1357257600000 | 2765.75 |
| 1357516800000 | 2760.8 |
| 1357603200000 | 2749.72 |
| 1357689600000 | 2755.76 |
| 1357776000000 | 2773.62 |
| 1357862400000 | 2771.56 |
| 1358121600000 | 2775.91 |
| 1358208000000 | 2788.81 |
| 1358294400000 | 2765.43 |
| 1358380800000 | 2756.12 |
| 1358467200000 | 2786.74 |
| 1358726400000 | 2778.53 |
| 1358812800000 | 2793.76 |
| 1358899200000 | 2774.19 |
| 1358985600000 | 2761.95 |
| 1359072000000 | 2770.64 |
| 1359331200000 | 2760.46 |
| 1359417600000 | 2784.32 |
| 1359504000000 | 2801.94 |
| 1359590400000 | 2802.28 |
| 1359676800000 | 2789.33 |
| 1359936000000 | 2810.3 |
| 1360022400000 | 2769.36 |
| 1360108800000 | 2805.3 |
| 1360195200000 | 2807.69 |
| 1360281600000 | 2804.42 |
| 1360540800000 | 2791.25 |
| 1360627200000 | 2812.35 |
| 1360713600000 | 2807.74 |
| 1360800000000 | 2817.05 |
| 1360886400000 | 2791.51 |
| 1361145600000 | 2818.36 |
| 1361232000000 | 2831.13 |
| 1361318400000 | 2852.78 |
| 1361404800000 | 2821.53 |
| 1361491200000 | 2826.19 |
| 1361750400000 | 2842.05 |
| 1361836800000 | 2832.87 |
| 1361923200000 | 2827.16 |
| 1362009600000 | 2862.05 |
| 1362096000000 | 2856.29 |
| 1362355200000 | 2845.51 |
| 1362441600000 | 2857.97 |
| 1362528000000 | 2889.13 |
| 1362614400000 | 2873.74 |
| 1362700800000 | 2877.86 |
| 1362960000000 | 2903.54 |
| 1363046400000 | 2896.14 |
| 1363132800000 | 2882.29 |
| 1363219200000 | 2884.38 |
| 1363305600000 | 2920.45 |
| 1363564800000 | 2868.04 |
| 1363651200000 | 2887.8 |
| 1363737600000 | 2872.53 |
| 1363824000000 | 2894.38 |
| 1363910400000 | 2874.63 |
| 1364169600000 | 2902.82 |
| 1364256000000 | 2904.26 |
| 1364342400000 | 2922.59 |
| 1364428800000 | 2910.45 |
| 1364515200000 | 2912.07 |
| 1364774400000 | 2876.47 |
| 1364860800000 | 2867.36 |
| 1364947200000 | 2896.22 |
| 1365033600000 | 2867.36 |
| 1365120000000 | 2874.94 |
| 1365379200000 | 2885.61 |
| 1365465600000 | 2896.54 |
| 1365552000000 | 2922.32 |
| 1365638400000 | 2967.09 |
| 1365724800000 | 2970.45 |
| 1365984000000 | 2950 |
| 1366070400000 | 2937.15 |
| 1366156800000 | 2963.24 |
| 1366243200000 | 2927.34 |
| 1366329600000 | 2930.39 |
| 1366588800000 | 2957.85 |
| 1366675200000 | 2952.74 |
| 1366761600000 | 2995.27 |
| 1366848000000 | 3014.54 |
| 1366934400000 | 3023.65 |
| 1367193600000 | 3026.41 |
| 1367280000000 | 3059.26 |
| 1367366400000 | 3045.53 |
| 1367452800000 | 3024.38 |
| 1367539200000 | 3014.64 |
| 1367798400000 | 3017.77 |
| 1367884800000 | 3061.03 |
| 1367971200000 | 3088.79 |
| 1368057600000 | 3068.85 |
| 1368144000000 | 3048.45 |
| 1368403200000 | 3063.06 |
| 1368489600000 | 3060.35 |
| 1368576000000 | 3078.88 |
| 1368662400000 | 3076.8 |
| 1368748800000 | 3067.59 |
| 1369008000000 | 3105.08 |
| 1369094400000 | 3100.58 |
| 1369180800000 | 3086.51 |
| 1369267200000 | 2980.44 |
| 1369353600000 | 2983.45 |
| 1369612800000 | 2941.83 |
| 1369699200000 | 2943.88 |
| 1369785600000 | 2971.33 |
| 1369872000000 | 2914.19 |
| 1369958400000 | 2904.84 |
| 1370217600000 | 2872.21 |
| 1370304000000 | 2899.09 |
| 1370390400000 | 2848.62 |
| 1370476800000 | 2823.56 |
| 1370563200000 | 2806.12 |
| 1370822400000 | 2842.9 |
| 1370908800000 | 2841.08 |
| 1370995200000 | 2852.25 |
| 1371081600000 | 2791.77 |
| 1371168000000 | 2828.25 |
| 1371427200000 | 2865.6 |
| 1371513600000 | 2850.64 |
| 1371600000000 | 2887.89 |
| 1371686400000 | 2768.24 |
| 1371772800000 | 2772.1 |
| 1372032000000 | 2735.26 |
| 1372118400000 | 2716.05 |
| 1372204800000 | 2732.81 |
| 1372291200000 | 2779.64 |
| 1372377600000 | 2826.83 |
| 1372636800000 | 2836.91 |
| 1372723200000 | 2858.37 |
| 1372809600000 | 2837.76 |
| 1372896000000 | 2844.28 |
| 1372982400000 | 2856.41 |
| 1373241600000 | 2817.08 |
| 1373328000000 | 2862.66 |
| 1373414400000 | 2882.23 |
| 1373500800000 | 2936.14 |
| 1373587200000 | 2932.67 |
| 1373846400000 | 2931.58 |
| 1373932800000 | 2957.79 |
| 1374019200000 | 2954.39 |
| 1374105600000 | 2947.25 |
| 1374192000000 | 2933.24 |
| 1374451200000 | 2961.89 |
| 1374537600000 | 2979.39 |
| 1374624000000 | 2971.91 |
| 1374710400000 | 2953.54 |
| 1374796800000 | 2937.23 |
| 1375056000000 | 2884.06 |
| 1375142400000 | 2902.05 |
| 1375228800000 | 2865.04 |
| 1375315200000 | 2892.92 |
| 1375401600000 | 2942.85 |
| 1375660800000 | 2936.04 |
| 1375747200000 | 2953.56 |
| 1375833600000 | 2904.35 |
| 1375920000000 | 2910.43 |
| 1376006400000 | 2910.25 |
| 1376265600000 | 2906.85 |
| 1376352000000 | 2923.28 |
| 1376438400000 | 2945.76 |
| 1376524800000 | 2918.53 |
| 1376611200000 | 2908.63 |
| 1376870400000 | 2897.29 |
| 1376956800000 | 2855.39 |
| 1377043200000 | 2835.32 |
| 1377129600000 | 2809.59 |
| 1377216000000 | 2851.54 |
| 1377475200000 | 2854.87 |
| 1377561600000 | 2846.24 |
| 1377648000000 | 2802.35 |
| 1377734400000 | 2813.28 |
| 1377820800000 | 2820.47 |
| 1378080000000 | 2835.73 |
| 1378166400000 | 2870.82 |
| 1378252800000 | 2886.49 |
| 1378339200000 | 2886.63 |
| 1378425600000 | 2897.61 |
| 1378684800000 | 2936.49 |
| 1378771200000 | 2966.82 |
| 1378857600000 | 2978.64 |
| 1378944000000 | 2983.41 |
| 1379030400000 | 2972.59 |
| 1379289600000 | 3005.72 |
| 1379376000000 | 2992.94 |
| 1379462400000 | 3009.41 |
| 1379548800000 | 3060.91 |
| 1379635200000 | 3052.05 |
| 1379894400000 | 3065.87 |
| 1379980800000 | 3053.42 |
| 1380067200000 | 3049.16 |
| 1380153600000 | 3063.67 |
| 1380240000000 | 3071.64 |
| 1380499200000 | 3026.02 |
| 1380585600000 | 3031.39 |
| 1380672000000 | 3024.35 |
| 1380758400000 | 3037.7 |
| 1380844800000 | 3028.75 |
| 1381104000000 | 3000.14 |
| 1381190400000 | 3010.18 |
| 1381276800000 | 3026.76 |
| 1381363200000 | 3030.98 |
| 1381449600000 | 3069.56 |
| 1381708800000 | 3067.46 |
| 1381795200000 | 3076.23 |
| 1381881600000 | 3068.86 |
| 1381968000000 | 3110.09 |
| 1382054400000 | 3126.61 |
| 1382313600000 | 3130.81 |
| 1382400000000 | 3137.27 |
| 1382486400000 | 3118.38 |
| 1382572800000 | 3126.69 |
| 1382659200000 | 3092.01 |
| 1382918400000 | 3118.77 |
| 1383004800000 | 3101.84 |
| 1383091200000 | 3122.98 |
| 1383177600000 | 3102.63 |
| 1383264000000 | 3074.06 |
| 1383523200000 | 3072.43 |
| 1383609600000 | 3072.23 |
| 1383696000000 | 3082.91 |
| 1383782400000 | 3060.65 |
| 1383868800000 | 3034.95 |
| 1384128000000 | 3034.14 |
| 1384214400000 | 3050.25 |
| 1384300800000 | 3030.58 |
| 1384387200000 | 3053.17 |
| 1384473600000 | 3089.53 |
| 1384732800000 | 3107.5 |
| 1384819200000 | 3103.17 |
| 1384905600000 | 3089.24 |
| 1384992000000 | 3063.48 |
| 1385078400000 | 3065.77 |
| 1385337600000 | 3078.2 |
| 1385424000000 | 3075.78 |
| 1385510400000 | 3057.62 |
| 1385596800000 | 3077.82 |
| 1385683200000 | 3078.73 |
| 1385942400000 | 3068.67 |
| 1386028800000 | 3074.72 |
| 1386115200000 | 3035.91 |
| 1386201600000 | 3024.25 |
| 1386288000000 | 3022.13 |
| 1386547200000 | 3046.18 |
| 1386633600000 | 3050.44 |
| 1386720000000 | 3035.02 |
| 1386806400000 | 2999.72 |
| 1386892800000 | 2994.54 |
| 1387152000000 | 2974.7 |
| 1387238400000 | 2991.22 |
| 1387324800000 | 3006.29 |
| 1387411200000 | 3009.57 |
| 1387497600000 | 3019.45 |
| 1387756800000 | 3030.49 |
| 1387843200000 | 3026.36 |
| 1387929600000 | 3027.63 |
| 1388016000000 | 3043.69 |
| 1388102400000 | 3057.82 |
| 1388361600000 | 3079.6 |
| 1388448000000 | 3083.37 |
| 1388620800000 | 3075.05 |
| 1388707200000 | 3070.8 |
| 1388966400000 | 3049.4 |
| 1389052800000 | 3034.13 |
| 1389139200000 | 3063.51 |
| 1389225600000 | 3047.82 |
| 1389312000000 | 3063.46 |
| 1389571200000 | 3087.41 |
| 1389657600000 | 3038.74 |
| 1389744000000 | 3056.25 |
| 1389830400000 | 3059.82 |
| 1389916800000 | 3061.16 |
| 1390176000000 | 3059.17 |
| 1390262400000 | 3061.66 |
| 1390348800000 | 3069.93 |
| 1390435200000 | 3045.75 |
| 1390521600000 | 3023.82 |
| 1390780800000 | 2960.99 |
| 1390867200000 | 2950.41 |
| 1390953600000 | 3006.7 |
| 1391040000000 | 2957.4 |
| 1391126400000 | 2962.51 |
| 1391385600000 | 2938.5 |
| 1391472000000 | 2857.16 |
| 1391558400000 | 2881.17 |
| 1391644800000 | 2888.29 |
| 1391731200000 | 2927.77 |
| 1391990400000 | 2951.63 |
| 1392076800000 | 2962.23 |
| 1392163200000 | 2993.24 |
| 1392249600000 | 2966.04 |
| 1392336000000 | 2965.66 |
| 1392595200000 | 2985.68 |
| 1392681600000 | 3017.23 |
| 1392768000000 | 3016.83 |
| 1392854400000 | 2976.64 |
| 1392940800000 | 3016.73 |
| 1393200000000 | 3016.14 |
| 1393286400000 | 3040.99 |
| 1393372800000 | 3032.51 |
| 1393459200000 | 3028.92 |
| 1393545600000 | 3026.29 |
| 1393804800000 | 3008.2 |
| 1393891200000 | 3008.34 |
| 1393977600000 | 3031.09 |
| 1394064000000 | 3054.37 |
| 1394150400000 | 3065.38 |
| 1394409600000 | 3038.71 |
| 1394496000000 | 3049.94 |
| 1394582400000 | 3007.53 |
| 1394668800000 | 3020.53 |
| 1394755200000 | 2969.8 |
| 1395014400000 | 2963.59 |
| 1395100800000 | 2987.21 |
| 1395187200000 | 2979.33 |
| 1395273600000 | 2920.85 |
| 1395360000000 | 2929.77 |
| 1395619200000 | 2961.58 |
| 1395705600000 | 2961.74 |
| 1395792000000 | 2988.95 |
| 1395878400000 | 3011.7 |
| 1395964800000 | 3020.76 |
| 1396224000000 | 3050.31 |
| 1396310400000 | 3054.3 |
| 1396396800000 | 3068.54 |
| 1396483200000 | 3071.56 |
| 1396569600000 | 3079.19 |
| 1396828800000 | 3060.58 |
| 1396915200000 | 3055.63 |
| 1397001600000 | 3047.6 |
| 1397088000000 | 3060.49 |
| 1397174400000 | 3033.05 |
| 1397433600000 | 3020.02 |
| 1397520000000 | 3024.92 |
| 1397606400000 | 3055.91 |
| 1397692800000 | 3061.54 |
| 1397779200000 | 3073.13 |
| 1398038400000 | 3065.68 |
| 1398124800000 | 3059.44 |
| 1398211200000 | 3070.85 |
| 1398297600000 | 3064.5 |
| 1398384000000 | 3059.96 |
| 1398643200000 | 3040.47 |
| 1398729600000 | 3041.24 |
| 1398816000000 | 3043.39 |
| 1398902400000 | 3061.78 |
| 1398988800000 | 3069.08 |
| 1399248000000 | 3070.02 |
| 1399334400000 | 3085.61 |
| 1399420800000 | 3037.42 |
| 1399507200000 | 3054.7 |
| 1399593600000 | 3061.44 |
| 1399852800000 | 3051.2 |
| 1399939200000 | 3086.07 |
| 1400025600000 | 3110.48 |
| 1400112000000 | 3110.96 |
| 1400198400000 | 3092.37 |
| 1400457600000 | 3084.81 |
| 1400544000000 | 3078.83 |
| 1400630400000 | 3068.69 |
| 1400716800000 | 3103.95 |
| 1400803200000 | 3120.26 |
| 1401062400000 | 3135.59 |
| 1401148800000 | 3130.03 |
| 1401235200000 | 3145.73 |
| 1401321600000 | 3153.64 |
| 1401408000000 | 3146.12 |
| 1401667200000 | 3164.42 |
| 1401753600000 | 3172.19 |
| 1401840000000 | 3169.91 |
| 1401926400000 | 3174.26 |
| 1402012800000 | 3182.22 |
| 1402272000000 | 3186.16 |
| 1402358400000 | 3189.45 |
| 1402444800000 | 3207.85 |
| 1402531200000 | 3205.1 |
| 1402617600000 | 3196.97 |
| 1402876800000 | 3188.86 |
| 1402963200000 | 3186.29 |
| 1403049600000 | 3192.78 |
| 1403136000000 | 3236.36 |
| 1403222400000 | 3218.76 |
| 1403481600000 | 3224.97 |
| 1403568000000 | 3226.18 |
| 1403654400000 | 3216.7 |
| 1403740800000 | 3240.16 |
| 1403827200000 | 3230.96 |
| 1404086400000 | 3248.8 |
| 1404172800000 | 3262.48 |
| 1404259200000 | 3282.86 |
| 1404345600000 | 3274.43 |
| 1404432000000 | 3287.94 |
| 1404691200000 | 3287.08 |
| 1404777600000 | 3284.52 |
| 1404864000000 | 3266.37 |
| 1404950400000 | 3263.34 |
| 1405036800000 | 3249.21 |
| 1405296000000 | 3261.41 |
| 1405382400000 | 3271.39 |
| 1405468800000 | 3272.21 |
| 1405555200000 | 3274.72 |
| 1405641600000 | 3265.45 |
| 1405900800000 | 3271.44 |
| 1405987200000 | 3288.64 |
| 1406073600000 | 3297.43 |
| 1406160000000 | 3291.18 |
| 1406246400000 | 3300.97 |
| 1406505600000 | 3307.39 |
| 1406592000000 | 3311.01 |
| 1406678400000 | 3309.89 |
| 1406764800000 | 3295.44 |
| 1406851200000 | 3272.58 |
| 1407110400000 | 3275.59 |
| 1407196800000 | 3247 |
| 1407283200000 | 3232.69 |
| 1407369600000 | 3234.69 |
| 1407456000000 | 3188.33 |
| 1407715200000 | 3227.14 |
| 1407801600000 | 3243.18 |
| 1407888000000 | 3254.34 |
| 1407974400000 | 3272.96 |
| 1408060800000 | 3276.02 |
| 1408320000000 | 3274.86 |
| 1408406400000 | 3296.16 |
| 1408492800000 | 3290.99 |
| 1408579200000 | 3289.29 |
| 1408665600000 | 3289.32 |
| 1408924800000 | 3294.65 |
| 1409011200000 | 3288.6 |
| 1409097600000 | 3302.06 |
| 1409184000000 | 3294.49 |
| 1409270400000 | 3286.61 |
| 1409529600000 | 3292.44 |
| 1409616000000 | 3285.91 |
| 1409702400000 | 3305.14 |
| 1409788800000 | 3296.56 |
| 1409875200000 | 3289.31 |
| 1410134400000 | 3285.14 |
| 1410220800000 | 3269.93 |
| 1410307200000 | 3257.28 |
| 1410393600000 | 3247.71 |
| 1410480000000 | 3236.28 |
| 1410739200000 | 3222.93 |
| 1410825600000 | 3210.36 |
| 1410912000000 | 3207 |
| 1410998400000 | 3199.89 |
| 1411084800000 | 3212.42 |
| 1411344000000 | 3193.03 |
| 1411430400000 | 3190.61 |
| 1411516800000 | 3184.87 |
| 1411603200000 | 3197.06 |
| 1411689600000 | 3172.06 |
| 1411948800000 | 3156.65 |
| 1412035200000 | 3140.23 |
| 1412121600000 | 3127.52 |
| 1412208000000 | 3094.17 |
| 1412294400000 | 3081.6 |
| 1412553600000 | 3104.95 |
| 1412640000000 | 3113.21 |
| 1412726400000 | 3077.53 |
| 1412812800000 | 3084.91 |
| 1412899200000 | 3039.13 |
| 1413158400000 | 3033.55 |
| 1413244800000 | 3011.2 |
| 1413331200000 | 3036.44 |
| 1413417600000 | 2996.9 |
| 1413504000000 | 2967.19 |
| 1413763200000 | 3038.2 |
| 1413849600000 | 3022.21 |
| 1413936000000 | 3066.82 |
| 1414022400000 | 3047.71 |
| 1414108800000 | 3058.51 |
| 1414368000000 | 3080.36 |
| 1414454400000 | 3082.33 |
| 1414540800000 | 3122.08 |
| 1414627200000 | 3115.92 |
| 1414713600000 | 3145.97 |
| 1414972800000 | 3110.78 |
| 1415059200000 | 3154.41 |
| 1415145600000 | 3127.97 |
| 1415232000000 | 3105.26 |
| 1415318400000 | 3112.01 |
| 1415577600000 | 3128.25 |
| 1415664000000 | 3127.67 |
| 1415750400000 | 3135.44 |
| 1415836800000 | 3140.87 |
| 1415923200000 | 3140.89 |
| 1416182400000 | 3098.32 |
| 1416268800000 | 3126.13 |
| 1416355200000 | 3104.87 |
| 1416441600000 | 3093.92 |
| 1416528000000 | 3110.93 |
| 1416787200000 | 3110.58 |
| 1416873600000 | 3119.6 |
| 1416960000000 | 3130.4 |
| 1417046400000 | 3118.35 |
| 1417132800000 | 3115.42 |
| 1417392000000 | 3104.04 |
| 1417478400000 | 3106.5 |
| 1417564800000 | 3103.01 |
| 1417651200000 | 3118.6 |
| 1417737600000 | 3097.07 |
| 1417996800000 | 3096.44 |
| 1418083200000 | 3101.09 |
| 1418169600000 | 3065.87 |
| 1418256000000 | 3032.9 |
| 1418342400000 | 3043.33 |
| 1418601600000 | 3011.32 |
| 1418688000000 | 2986.79 |
| 1418774400000 | 2971.74 |
| 1418860800000 | 2990.26 |
| 1418947200000 | 3040.52 |
| 1419206400000 | 3056.06 |
| 1419292800000 | 3033.85 |
| 1419379200000 | 3055.05 |
| 1419465600000 | 3049.01 |
| 1419552000000 | 3061.74 |
| 1419811200000 | 3067.49 |
| 1419897600000 | 3060.26 |
| 1419984000000 | 3056.8 |
| 1420156800000 | 3053.16 |
| 1420416000000 | 3041.68 |
| 1420502400000 | 2987.2 |
| 1420588800000 | 2975.74 |
| 1420675200000 | 3014.79 |
| 1420761600000 | 3045.73 |
| 1421020800000 | 3047.9 |
| 1421107200000 | 3045.67 |
| 1421193600000 | 3041.35 |
| 1421280000000 | 3069.17 |
| 1421366400000 | 3038.55 |
| 1421625600000 | 3055.12 |
| 1421712000000 | 3071.43 |
| 1421798400000 | 3088.05 |
| 1421884800000 | 3087.53 |
| 1421971200000 | 3115.42 |
| 1422230400000 | 3105.98 |
| 1422316800000 | 3154.29 |
| 1422403200000 | 3155.19 |
| 1422489600000 | 3114.28 |
| 1422576000000 | 3117.39 |
| 1422835200000 | 3117.8 |
| 1422921600000 | 3099.51 |
| 1423008000000 | 3145.06 |
| 1423094400000 | 3137.69 |
| 1423180800000 | 3129.84 |
| 1423440000000 | 3132.2 |
| 1423526400000 | 3121.36 |
| 1423612800000 | 3102.77 |
| 1423699200000 | 3135.59 |
| 1423785600000 | 3166.91 |
| 1424044800000 | 3178.16 |
| 1424131200000 | 3174.9 |
| 1424217600000 | 3200.07 |
| 1424304000000 | 3213.68 |
| 1424390400000 | 3222.26 |
| 1424649600000 | 3220.59 |
| 1424736000000 | 3228.09 |
| 1424822400000 | 3250.07 |
| 1424908800000 | 3251.18 |
| 1424995200000 | 3251.29 |
| 1425254400000 | 3247.89 |
| 1425340800000 | 3263.61 |
| 1425427200000 | 3246.44 |
| 1425513600000 | 3237.32 |
| 1425600000000 | 3245.93 |
| 1425859200000 | 3210.01 |
| 1425945600000 | 3187.74 |
| 1426032000000 | 3175.64 |
| 1426118400000 | 3214.74 |
| 1426204800000 | 3217.43 |
| 1426464000000 | 3210.77 |
| 1426550400000 | 3233.41 |
| 1426636800000 | 3257.4 |
| 1426723200000 | 3269.87 |
| 1426809600000 | 3292.01 |
| 1427068800000 | 3319.44 |
| 1427155200000 | 3321.16 |
| 1427241600000 | 3333.05 |
| 1427328000000 | 3293.52 |
| 1427414400000 | 3281.15 |
| 1427673600000 | 3268.53 |
| 1427760000000 | 3263.03 |
| 1427846400000 | 3248.6 |
| 1427932800000 | 3281.72 |
| 1428019200000 | 3294.24 |
| 1428278400000 | 3314.44 |
| 1428364800000 | 3319.05 |
| 1428451200000 | 3345.63 |
| 1428537600000 | 3351.22 |
| 1428624000000 | 3357.88 |
| 1428883200000 | 3346.57 |
| 1428969600000 | 3373.53 |
| 1429056000000 | 3356.91 |
| 1429142400000 | 3392.85 |
| 1429228800000 | 3378.06 |
| 1429488000000 | 3354.79 |
| 1429574400000 | 3381.06 |
| 1429660800000 | 3394.14 |
| 1429747200000 | 3406.33 |
| 1429833600000 | 3425.24 |
| 1430092800000 | 3434.2 |
| 1430179200000 | 3452.02 |
| 1430265600000 | 3437.47 |
| 1430352000000 | 3372.73 |
| 1430438400000 | 3358.72 |
| 1430697600000 | 3363.64 |
| 1430784000000 | 3367.06 |
| 1430870400000 | 3360.09 |
| 1430956800000 | 3320.86 |
| 1431043200000 | 3333.63 |
| 1431302400000 | 3344.54 |
| 1431388800000 | 3347.18 |
| 1431475200000 | 3378.45 |
| 1431561600000 | 3367.6 |
| 1431648000000 | 3390.53 |
| 1431907200000 | 3397.93 |
| 1431993600000 | 3386.8 |
| 1432080000000 | 3385.7 |
| 1432166400000 | 3387.73 |
| 1432252800000 | 3392.8 |
| 1432512000000 | 3406.41 |
| 1432598400000 | 3376.64 |
| 1432684800000 | 3353.64 |
| 1432771200000 | 3350.74 |
| 1432857600000 | 3358.06 |
| 1433116800000 | 3348.47 |
| 1433203200000 | 3335.48 |
| 1433289600000 | 3329.93 |
| 1433376000000 | 3306.53 |
| 1433462400000 | 3280.55 |
| 1433721600000 | 3266.29 |
| 1433808000000 | 3241.7 |
| 1433894400000 | 3272.35 |
| 1433980800000 | 3282.97 |
| 1434067200000 | 3291.03 |
| 1434326400000 | 3281.85 |
| 1434412800000 | 3265.73 |
| 1434499200000 | 3254.66 |
| 1434585600000 | 3267.75 |
| 1434672000000 | 3289.02 |
| 1434931200000 | 3314.61 |
| 1435017600000 | 3339.57 |
| 1435104000000 | 3333.05 |
| 1435190400000 | 3331.12 |
| 1435276800000 | 3307.55 |
| 1435536000000 | 3250.85 |
| 1435622400000 | 3277.45 |
| 1435708800000 | 3286.68 |
| 1435795200000 | 3301.81 |
| 1435881600000 | 3295.75 |
| 1436140800000 | 3238.83 |
| 1436227200000 | 3257.47 |
| 1436313600000 | 3180.15 |
| 1436400000000 | 3183.67 |
| 1436486400000 | 3176.49 |
| 1436745600000 | 3207.5 |
| 1436832000000 | 3239.1 |
| 1436918400000 | 3244.5 |
| 1437004800000 | 3263.5 |
| 1437091200000 | 3266.46 |
| 1437350400000 | 3257.41 |
| 1437436800000 | 3279.24 |
| 1437523200000 | 3244.4 |
| 1437609600000 | 3242.8 |
| 1437696000000 | 3221.94 |
| 1437955200000 | 3194.15 |
| 1438041600000 | 3180.33 |
| 1438128000000 | 3189.46 |
| 1438214400000 | 3192.47 |
| 1438300800000 | 3220.52 |
| 1438560000000 | 3204.45 |
| 1438646400000 | 3217.26 |
| 1438732800000 | 3203.75 |
| 1438819200000 | 3203.13 |
| 1438905600000 | 3205.65 |
| 1439164800000 | 3216.78 |
| 1439251200000 | 3183 |
| 1439337600000 | 3147.74 |
| 1439424000000 | 3150.89 |
| 1439510400000 | 3149.29 |
| 1439769600000 | 3142.9 |
| 1439856000000 | 3128.04 |
| 1439942400000 | 3103.72 |
| 1440028800000 | 3068.66 |
| 1440115200000 | 3003.61 |
| 1440374400000 | 2883.26 |
| 1440460800000 | 2852.35 |
| 1440547200000 | 2912.99 |
| 1440633600000 | 2945.73 |
| 1440720000000 | 3010.02 |
| 1440979200000 | 2985.99 |
| 1441065600000 | 2919.56 |
| 1441152000000 | 2898.26 |
| 1441238400000 | 2905.42 |
| 1441324800000 | 2870.62 |
| 1441584000000 | 2856.38 |
| 1441670400000 | 2842.15 |
| 1441756800000 | 2959.77 |
| 1441843200000 | 2921.31 |
| 1441929600000 | 2924.35 |
| 1442188800000 | 2924.62 |
| 1442275200000 | 2909.89 |
| 1442361600000 | 2942.83 |
| 1442448000000 | 2968.44 |
| 1442534400000 | 2965.62 |
| 1442793600000 | 2927.94 |
| 1442880000000 | 2929.99 |
| 1442966400000 | 2889.73 |
| 1443052800000 | 2869.07 |
| 1443139200000 | 2875.13 |
| 1443398400000 | 2876.85 |
| 1443484800000 | 2799.67 |
| 1443571200000 | 2860.37 |
| 1443657600000 | 2910.06 |
| 1443744000000 | 2911.95 |
| 1444003200000 | 2944.72 |
| 1444089600000 | 2971.35 |
| 1444176000000 | 3018.49 |
| 1444262400000 | 3007.88 |
| 1444348800000 | 3056.59 |
| 1444608000000 | 3073.62 |
| 1444694400000 | 3044.98 |
| 1444780800000 | 3017.81 |
| 1444867200000 | 3075.34 |
| 1444953600000 | 3082.99 |
| 1445212800000 | 3072.31 |
| 1445299200000 | 3064.11 |
| 1445385600000 | 3085.58 |
| 1445472000000 | 3068.69 |
| 1445558400000 | 3112.07 |
| 1445817600000 | 3127.03 |
| 1445904000000 | 3114.6 |
| 1445990400000 | 3106.67 |
| 1446076800000 | 3075.56 |
| 1446163200000 | 3092.7 |
| 1446422400000 | 3060.3 |
| 1446508800000 | 3072.25 |
| 1446595200000 | 3092.1 |
| 1446681600000 | 3093.37 |
| 1446768000000 | 3069.98 |
| 1447027200000 | 3070.33 |
| 1447113600000 | 3051.07 |
| 1447200000000 | 3062.1 |
| 1447286400000 | 3064.54 |
| 1447372800000 | 3040.34 |
| 1447632000000 | 3005.17 |
| 1447718400000 | 3036.49 |
| 1447804800000 | 3027.6 |
| 1447891200000 | 3085.2 |
| 1447977600000 | 3098.82 |
| 1448236800000 | 3095.54 |
| 1448323200000 | 3105.9 |
| 1448409600000 | 3091.28 |
| 1448496000000 | 3108.75 |
| 1448582400000 | 3085.43 |
| 1448841600000 | 3052.35 |
| 1448928000000 | 3105.33 |
| 1449014400000 | 3092.56 |
| 1449100800000 | 3088.75 |
| 1449187200000 | 3056.01 |
| 1449446400000 | 3058.83 |
| 1449532800000 | 3024 |
| 1449619200000 | 3012.14 |
| 1449705600000 | 3005.05 |
| 1449792000000 | 3005.57 |
| 1450051200000 | 2971.58 |
| 1450137600000 | 2935.27 |
| 1450224000000 | 2997.55 |
| 1450310400000 | 3021.61 |
| 1450396800000 | 3006.37 |
| 1450656000000 | 3011.99 |
| 1450742400000 | 3024.68 |
| 1450828800000 | 3030.49 |
| 1450915200000 | 3039.07 |
| 1451001600000 | 3033.43 |
| 1451260800000 | 3042.54 |
| 1451347200000 | 3059.36 |
| 1451433600000 | 3063.69 |
| 1451520000000 | 3067.58 |
| 1451865600000 | 3003.51 |
| 1451952000000 | 2993.1 |
| 1452038400000 | 2963.7 |
| 1452124800000 | 2906.68 |
| 1452211200000 | 2902.11 |
| 1452470400000 | 2884.06 |
| 1452556800000 | 2826.09 |
| 1452643200000 | 2879.84 |
| 1452729600000 | 2824.83 |
| 1452816000000 | 2820.82 |
| 1453075200000 | 2792.17 |
| 1453161600000 | 2807.81 |
| 1453248000000 | 2738.38 |
| 1453334400000 | 2687.13 |
| 1453420800000 | 2779.81 |
| 1453680000000 | 2811.91 |
| 1453766400000 | 2770.33 |
| 1453852800000 | 2813.56 |
| 1453939200000 | 2812.66 |
| 1454025600000 | 2850.67 |
| 1454284800000 | 2888.7 |
| 1454371200000 | 2870.38 |
| 1454457600000 | 2831.12 |
| 1454544000000 | 2855.1 |
| 1454630400000 | 2835.17 |
| 1454889600000 | 2860.43 |
| 1454976000000 | 2778.69 |
| 1455062400000 | 2735.71 |
| 1455148800000 | 2749.6 |
| 1455235200000 | 2655.1 |
| 1455494400000 | 2762.87 |
| 1455580800000 | 2784.8 |
| 1455667200000 | 2761.77 |
| 1455753600000 | 2820.07 |
| 1455840000000 | 2804.61 |
| 1456099200000 | 2826.33 |
| 1456185600000 | 2824.59 |
| 1456272000000 | 2813.19 |
| 1456358400000 | 2819.44 |
| 1456444800000 | 2813.45 |
| 1456704000000 | 2808.97 |
| 1456790400000 | 2819.77 |
| 1456876800000 | 2900.53 |
| 1456963200000 | 2949.74 |
| 1457049600000 | 2967.14 |
| 1457308800000 | 2964.74 |
| 1457395200000 | 2950.48 |
| 1457481600000 | 2935.07 |
| 1457568000000 | 2954.1 |
| 1457654400000 | 2978.04 |
| 1457913600000 | 3004 |
| 1458000000000 | 2986.84 |
| 1458086400000 | 2964.77 |
| 1458172800000 | 3028.07 |
| 1458259200000 | 3025.36 |
| 1458518400000 | 3021.4 |
| 1458604800000 | 3051.8 |
| 1458691200000 | 3023.16 |
| 1458777600000 | 2997.95 |
| 1458864000000 | 3008.25 |
| 1459123200000 | 3015.2 |
| 1459209600000 | 3015.33 |
| 1459296000000 | 3035.09 |
| 1459382400000 | 3034.14 |
| 1459468800000 | 2962.08 |
| 1459728000000 | 2981.39 |
| 1459814400000 | 2931.82 |
| 1459900800000 | 2937.33 |
| 1459987200000 | 2970.95 |
| 1460073600000 | 2982.52 |
| 1460332800000 | 2987.92 |
| 1460419200000 | 3008.38 |
| 1460505600000 | 3053.99 |
| 1460592000000 | 3108.97 |
| 1460678400000 | 3110.86 |
| 1460937600000 | 3063.78 |
| 1461024000000 | 3119.12 |
| 1461110400000 | 3122.1 |
| 1461196800000 | 3158.25 |
| 1461283200000 | 3131.36 |
| 1461542400000 | 3129.25 |
| 1461628800000 | 3116.06 |
| 1461715200000 | 3094.02 |
| 1461801600000 | 3083.7 |
| 1461888000000 | 3101.34 |
| 1462147200000 | 3056.88 |
| 1462233600000 | 3054.9 |
| 1462320000000 | 3023.45 |
| 1462406400000 | 3016.67 |
| 1462492800000 | 3014.26 |
| 1462752000000 | 2999.54 |
| 1462838400000 | 3026.71 |
| 1462924800000 | 3033.9 |
| 1463011200000 | 3032.19 |
| 1463097600000 | 2991.54 |
| 1463356800000 | 2999.87 |
| 1463443200000 | 3028.46 |
| 1463529600000 | 3008.06 |
| 1463616000000 | 2981.15 |
| 1463702400000 | 2988.12 |
| 1463961600000 | 3002.65 |
| 1464048000000 | 2972.26 |
| 1464134400000 | 3008.56 |
| 1464220800000 | 3024.23 |
| 1464307200000 | 3038.54 |
| 1464566400000 | 3037.39 |
| 1464652800000 | 3060.38 |
| 1464739200000 | 3058.59 |
| 1464825600000 | 3037.39 |
| 1464912000000 | 3085.05 |
| 1465171200000 | 3084.53 |
| 1465257600000 | 3118.41 |
| 1465344000000 | 3145.35 |
| 1465430400000 | 3128.73 |
| 1465516800000 | 3100.26 |
| 1465776000000 | 3033.65 |
| 1465862400000 | 3011.34 |
| 1465948800000 | 3021.27 |
| 1466035200000 | 2991.17 |
| 1466121600000 | 3006.57 |
| 1466380800000 | 3065.16 |
| 1466467200000 | 3085.85 |
| 1466553600000 | 3077.01 |
| 1466640000000 | 3086.88 |
| 1466726400000 | 2968.27 |
| 1466985600000 | 2991.17 |
| 1467072000000 | 2986.35 |
| 1467158400000 | 3041.35 |
| 1467244800000 | 3063.69 |
| 1467331200000 | 3085.48 |
| 1467590400000 | 3108.87 |
| 1467676800000 | 3099.19 |
| 1467763200000 | 3065.34 |
| 1467849600000 | 3071.19 |
| 1467936000000 | 3053.67 |
| 1468195200000 | 3107.75 |
| 1468281600000 | 3127.38 |
| 1468368000000 | 3157.36 |
| 1468454400000 | 3163.81 |
| 1468540800000 | 3169.4 |
| 1468800000000 | 3172.58 |
| 1468886400000 | 3176.87 |
| 1468972800000 | 3174.93 |
| 1469059200000 | 3194.89 |
| 1469145600000 | 3176.73 |
| 1469404800000 | 3180.46 |
| 1469491200000 | 3190.71 |
| 1469577600000 | 3195.48 |
| 1469664000000 | 3199.71 |
| 1469750400000 | 3252.32 |
| 1470009600000 | 3269.37 |
| 1470096000000 | 3258.19 |
| 1470182400000 | 3195.67 |
| 1470268800000 | 3221.3 |
| 1470355200000 | 3222.59 |
| 1470614400000 | 3258.95 |
| 1470700800000 | 3288.12 |
| 1470787200000 | 3303.14 |
| 1470873600000 | 3296.24 |
| 1470960000000 | 3314.91 |
| 1471219200000 | 3307.52 |
| 1471305600000 | 3295.88 |
| 1471392000000 | 3303.38 |
| 1471478400000 | 3288.92 |
| 1471564800000 | 3283.1 |
| 1471824000000 | 3281.54 |
| 1471910400000 | 3288.91 |
| 1471996800000 | 3286.96 |
| 1472083200000 | 3288.41 |
| 1472169600000 | 3269.86 |
| 1472428800000 | 3257.99 |
| 1472515200000 | 3252.37 |
| 1472601600000 | 3258.57 |
| 1472688000000 | 3266.11 |
| 1472774400000 | 3256.02 |
| 1473033600000 | 3293.63 |
| 1473120000000 | 3337.06 |
| 1473206400000 | 3351.61 |
| 1473292800000 | 3346.97 |
| 1473379200000 | 3301.25 |
| 1473638400000 | 3244.56 |
| 1473724800000 | 3236.51 |
| 1473811200000 | 3219.45 |
| 1473897600000 | 3213.86 |
| 1473984000000 | 3231.72 |
| 1474243200000 | 3260.23 |
| 1474329600000 | 3268.57 |
| 1474416000000 | 3334.53 |
| 1474502400000 | 3355 |
| 1474588800000 | 3351.65 |
| 1474848000000 | 3332.74 |
| 1474934400000 | 3359.63 |
| 1475020800000 | 3340.15 |
| 1475107200000 | 3349.04 |
| 1475193600000 | 3317.33 |
| 1475452800000 | 3333.84 |
| 1475539200000 | 3329.85 |
| 1475625600000 | 3319.18 |
| 1475712000000 | 3323.56 |
| 1475798400000 | 3325.76 |
| 1476057600000 | 3321.36 |
| 1476144000000 | 3305.78 |
| 1476230400000 | 3279.77 |
| 1476316800000 | 3269.35 |
| 1476403200000 | 3272.45 |
| 1476662400000 | 3274.24 |
| 1476748800000 | 3300.58 |
| 1476835200000 | 3322.25 |
| 1476921600000 | 3324.81 |
| 1477008000000 | 3311.87 |
| 1477267200000 | 3314.42 |
| 1477353600000 | 3325.1 |
| 1477440000000 | 3319.87 |
| 1477526400000 | 3294.71 |
| 1477612800000 | 3296.51 |
| 1477872000000 | 3305.51 |
| 1477958400000 | 3317.1 |
| 1478044800000 | 3287.87 |
| 1478131200000 | 3286.8 |
| 1478217600000 | 3256.21 |
| 1478476800000 | 3265.94 |
| 1478563200000 | 3275.08 |
| 1478649600000 | 3165.17 |
| 1478736000000 | 3248.39 |
| 1478822400000 | 3218.95 |
| 1479081600000 | 3200.41 |
| 1479168000000 | 3190.3 |
| 1479254400000 | 3203.88 |
| 1479340800000 | 3208.73 |
| 1479427200000 | 3188.42 |
| 1479686400000 | 3196.17 |
| 1479772800000 | 3213.05 |
| 1479859200000 | 3199.48 |
| 1479945600000 | 3202.35 |
| 1480032000000 | 3220.28 |
| 1480291200000 | 3240.77 |
| 1480377600000 | 3229.58 |
| 1480464000000 | 3216.62 |
| 1480550400000 | 3230.06 |
| 1480636800000 | 3221.19 |
| 1480896000000 | 3197.06 |
| 1480982400000 | 3227.03 |
| 1481068800000 | 3255.58 |
| 1481155200000 | 3290.5 |
| 1481241600000 | 3288 |
| 1481500800000 | 3286.88 |
| 1481587200000 | 3301.06 |
| 1481673600000 | 3304.75 |
| 1481760000000 | 3235.95 |
| 1481846400000 | 3240.98 |
| 1482105600000 | 3251.6 |
| 1482192000000 | 3236.5 |
| 1482278400000 | 3234.29 |
| 1482364800000 | 3227.04 |
| 1482451200000 | 3221.66 |
| 1482710400000 | 3215.67 |
| 1482796800000 | 3212.38 |
| 1482883200000 | 3219.27 |
| 1482969600000 | 3224.2 |
| 1483056000000 | 3228.56 |
| 1483315200000 | 3228.98 |
| 1483401600000 | 3220.48 |
| 1483488000000 | 3274.6 |
| 1483574400000 | 3320.97 |
| 1483660800000 | 3303.66 |
| 1483920000000 | 3304.33 |
| 1484006400000 | 3316.92 |
| 1484092800000 | 3314.53 |
| 1484179200000 | 3352.8 |
| 1484265600000 | 3344.69 |
| 1484524800000 | 3334.11 |
| 1484611200000 | 3334.07 |
| 1484697600000 | 3341.03 |
| 1484784000000 | 3323.45 |
| 1484870400000 | 3328.02 |
| 1485129600000 | 3344.93 |
| 1485216000000 | 3341.3 |
| 1485302400000 | 3358.64 |
| 1485388800000 | 3373.95 |
| 1485475200000 | 3380.46 |
| 1485734400000 | 3388.5 |
| 1485820800000 | 3374.3 |
| 1485907200000 | 3375.31 |
| 1485993600000 | 3382.96 |
| 1486080000000 | 3390.74 |
| 1486339200000 | 3404.07 |
| 1486425600000 | 3396.83 |
| 1486512000000 | 3413.01 |
| 1486598400000 | 3387.54 |
| 1486684800000 | 3423.73 |
| 1486944000000 | 3431.24 |
| 1487030400000 | 3410.32 |
| 1487116800000 | 3436.5 |
| 1487203200000 | 3456.55 |
| 1487289600000 | 3453.42 |
| 1487548800000 | 3453.75 |
| 1487635200000 | 3458.7 |
| 1487721600000 | 3473.22 |
| 1487808000000 | 3489.16 |
| 1487894400000 | 3477.12 |
| 1488153600000 | 3461.54 |
| 1488240000000 | 3466.6 |
| 1488326400000 | 3454.51 |
| 1488412800000 | 3461.17 |
| 1488499200000 | 3433.95 |
| 1488758400000 | 3448.34 |
| 1488844800000 | 3454.88 |
| 1488931200000 | 3436.8 |
| 1489017600000 | 3424.43 |
| 1489104000000 | 3450.02 |
| 1489363200000 | 3471.41 |
| 1489449600000 | 3476.36 |
| 1489536000000 | 3477.89 |
| 1489622400000 | 3530.57 |
| 1489708800000 | 3537.79 |
| 1489968000000 | 3543.73 |
| 1490054400000 | 3556.67 |
| 1490140800000 | 3513.3 |
| 1490227200000 | 3517.21 |
| 1490313600000 | 3535.06 |
| 1490572800000 | 3523.39 |
| 1490659200000 | 3562.07 |
| 1490745600000 | 3565.76 |
| 1490832000000 | 3547.07 |
| 1490918400000 | 3519.69 |
| 1491177600000 | 3536.41 |
| 1491264000000 | 3524.25 |
| 1491350400000 | 3524.2 |
| 1491436800000 | 3492.5 |
| 1491523200000 | 3500.34 |
| 1491782400000 | 3501.83 |
| 1491868800000 | 3513.66 |
| 1491955200000 | 3504.75 |
| 1492041600000 | 3508.78 |
| 1492128000000 | 3492.64 |
| 1492387200000 | 3511.62 |
| 1492473600000 | 3500.39 |
| 1492560000000 | 3485.13 |
| 1492646400000 | 3490.79 |
| 1492732800000 | 3519.66 |
| 1492992000000 | 3534.94 |
| 1493078400000 | 3554.9 |
| 1493164800000 | 3569.48 |
| 1493251200000 | 3573.92 |
| 1493337600000 | 3562.35 |
| 1493596800000 | 3574.81 |
| 1493683200000 | 3590.99 |
| 1493769600000 | 3580.9 |
| 1493856000000 | 3573.3 |
| 1493942400000 | 3565.15 |
| 1494201600000 | 3617.87 |
| 1494288000000 | 3589.17 |
| 1494374400000 | 3595.51 |
| 1494460800000 | 3610.95 |
| 1494547200000 | 3607.6 |
| 1494806400000 | 3611.02 |
| 1494892800000 | 3631.75 |
| 1494979200000 | 3639.52 |
| 1495065600000 | 3606.04 |
| 1495152000000 | 3602.87 |
| 1495411200000 | 3635.28 |
| 1495497600000 | 3626.33 |
| 1495584000000 | 3622.37 |
| 1495670400000 | 3646.52 |
| 1495756800000 | 3645.69 |
| 1496016000000 | 3639.64 |
| 1496102400000 | 3644.16 |
| 1496188800000 | 3648.77 |
| 1496275200000 | 3656.25 |
| 1496361600000 | 3720.18 |
| 1496620800000 | 3723.23 |
| 1496707200000 | 3720.49 |
| 1496793600000 | 3721.57 |
| 1496880000000 | 3703.84 |
| 1496966400000 | 3697.69 |
| 1497225600000 | 3698.09 |
| 1497312000000 | 3709.58 |
| 1497398400000 | 3735.72 |
| 1497484800000 | 3691.51 |
| 1497571200000 | 3696.37 |
| 1497830400000 | 3710.62 |
| 1497916800000 | 3713.25 |
| 1498003200000 | 3690.8 |
| 1498089600000 | 3701.31 |
| 1498176000000 | 3706.49 |
| 1498435200000 | 3716.51 |
| 1498521600000 | 3707.71 |
| 1498608000000 | 3699.78 |
| 1498694400000 | 3719.57 |
| 1498780800000 | 3695.94 |
| 1499040000000 | 3679.49 |
| 1499126400000 | 3671.08 |
| 1499212800000 | 3682.28 |
| 1499299200000 | 3678.68 |
| 1499385600000 | 3651.42 |
| 1499644800000 | 3665.38 |
| 1499731200000 | 3680.96 |
| 1499817600000 | 3701.4 |
| 1499904000000 | 3720.37 |
| 1499990400000 | 3749.84 |
| 1500249600000 | 3753.3 |
| 1500336000000 | 3769.76 |
| 1500422400000 | 3783.52 |
| 1500508800000 | 3796.98 |
| 1500595200000 | 3802.88 |
| 1500854400000 | 3797.43 |
| 1500940800000 | 3786.74 |
| 1501027200000 | 3783.81 |
| 1501113600000 | 3811.22 |
| 1501200000000 | 3793.35 |
| 1501459200000 | 3804.11 |
| 1501545600000 | 3829.44 |
| 1501632000000 | 3834.75 |
| 1501718400000 | 3823.67 |
| 1501804800000 | 3809 |
| 1502064000000 | 3824.21 |
| 1502150400000 | 3819.26 |
| 1502236800000 | 3797.48 |
| 1502323200000 | 3791.66 |
| 1502409600000 | 3771.7 |
| 1502668800000 | 3759.13 |
| 1502755200000 | 3761.93 |
| 1502841600000 | 3770.64 |
| 1502928000000 | 3794.21 |
| 1503014400000 | 3782.52 |
| 1503273600000 | 3778.76 |
| 1503360000000 | 3779.25 |
| 1503446400000 | 3792.15 |
| 1503532800000 | 3786.92 |
| 1503619200000 | 3796.82 |
| 1503878400000 | 3803.75 |
| 1503964800000 | 3799.63 |
| 1504051200000 | 3792.75 |
| 1504137600000 | 3812.01 |
| 1504224000000 | 3821.59 |
| 1504483200000 | 3799.1 |
| 1504569600000 | 3805.35 |
| 1504656000000 | 3799.48 |
| 1504742400000 | 3826.96 |
| 1504828800000 | 3838.01 |
| 1505088000000 | 3847.47 |
| 1505174400000 | 3854.96 |
| 1505260800000 | 3848.49 |
| 1505347200000 | 3841.53 |
| 1505433600000 | 3845.83 |
| 1505692800000 | 3854.44 |
| 1505779200000 | 3881.47 |
| 1505865600000 | 3885.98 |
| 1505952000000 | 3852.21 |
| 1506038400000 | 3847.17 |
| 1506297600000 | 3845.16 |
| 1506384000000 | 3821.39 |
| 1506470400000 | 3812.53 |
| 1506556800000 | 3817.1 |
| 1506643200000 | 3830.52 |
| 1506902400000 | 3834.24 |
| 1506988800000 | 3845.39 |
| 1507075200000 | 3849.49 |
| 1507161600000 | 3848.68 |
| 1507248000000 | 3856.5 |
| 1507507200000 | 3860.77 |
| 1507593600000 | 3898.77 |
| 1507680000000 | 3907.18 |
| 1507766400000 | 3926.48 |
| 1507852800000 | 3951.85 |
| 1508112000000 | 3974.81 |
| 1508198400000 | 3966.78 |
| 1508284800000 | 3956.49 |
| 1508371200000 | 3965.1 |
| 1508457600000 | 3951.86 |
| 1508716800000 | 3961.87 |
| 1508803200000 | 3968.11 |
| 1508889600000 | 3966.39 |
| 1508976000000 | 3961.42 |
| 1509062400000 | 3979.24 |
| 1509321600000 | 4002.45 |
| 1509408000000 | 3999.44 |
| 1509494400000 | 4032.99 |
| 1509580800000 | 4045.72 |
| 1509667200000 | 4042.09 |
| 1509926400000 | 4040.8 |
| 1510012800000 | 4068.8 |
| 1510099200000 | 4082.2 |
| 1510185600000 | 4076.51 |
| 1510272000000 | 4064.15 |
| 1510531200000 | 4035.34 |
| 1510617600000 | 4026.44 |
| 1510704000000 | 3986.11 |
| 1510790400000 | 4023.06 |
| 1510876800000 | 4043.73 |
| 1511136000000 | 4033.54 |
| 1511222400000 | 4061.18 |
| 1511308800000 | 4094.38 |
| 1511395200000 | 4105.94 |
| 1511481600000 | 4108.84 |
| 1511740800000 | 4099.3 |
| 1511827200000 | 4087.68 |
| 1511913600000 | 4094.79 |
| 1512000000000 | 4074.74 |
| 1512086400000 | 4064.6 |
| 1512345600000 | 4058.86 |
| 1512432000000 | 4057.67 |
| 1512518400000 | 4010.95 |
| 1512604800000 | 4023.83 |
| 1512691200000 | 4039.08 |
| 1512950400000 | 4063.77 |
| 1513036800000 | 4056.89 |
| 1513123200000 | 4073.52 |
| 1513209600000 | 4083.61 |
| 1513296000000 | 4067.99 |
| 1513555200000 | 4106.83 |
| 1513641600000 | 4097.33 |
| 1513728000000 | 4101.97 |
| 1513814400000 | 4092.97 |
| 1513900800000 | 4114.52 |
| 1514160000000 | 4117.56 |
| 1514246400000 | 4109.55 |
| 1514332800000 | 4125.52 |
| 1514419200000 | 4141.8 |
| 1514505600000 | 4152.22 |
| 1514851200000 | 4177.34 |
| 1514937600000 | 4183.27 |
| 1515024000000 | 4234.51 |
| 1515110400000 | 4260.55 |
| 1515369600000 | 4270.51 |
| 1515456000000 | 4286.85 |
| 1515542400000 | 4298.41 |
| 1515628800000 | 4289.99 |
| 1515715200000 | 4292.03 |
| 1515974400000 | 4332.46 |
| 1516060800000 | 4341.3 |
| 1516147200000 | 4336.04 |
| 1516233600000 | 4317.6 |
| 1516320000000 | 4347.64 |
| 1516579200000 | 4350.39 |
| 1516665600000 | 4398.21 |
| 1516752000000 | 4412.65 |
| 1516838400000 | 4413.16 |
| 1516924800000 | 4411.07 |
| 1517184000000 | 4407.8 |
| 1517270400000 | 4359.03 |
| 1517356800000 | 4337.57 |
| 1517443200000 | 4364.18 |
| 1517529600000 | 4311.27 |
| 1517788800000 | 4234.51 |
| 1517875200000 | 4094.18 |
| 1517961600000 | 4101.67 |
| 1518048000000 | 4120.84 |
| 1518134400000 | 4059.38 |
| 1518393600000 | 4078.21 |
| 1518480000000 | 4096.54 |
| 1518566400000 | 4109.72 |
| 1518652800000 | 4153.75 |
| 1518739200000 | 4176.59 |
| 1518998400000 | 4221.7 |
| 1519084800000 | 4184.28 |
| 1519171200000 | 4187.3 |
| 1519257600000 | 4168.24 |
| 1519344000000 | 4213.93 |
| 1519603200000 | 4240.77 |
| 1519689600000 | 4245.98 |
| 1519776000000 | 4217.07 |
| 1519862400000 | 4169.05 |
| 1519948800000 | 4147.47 |
| 1520208000000 | 4104.2 |
| 1520294400000 | 4155.39 |
| 1520380800000 | 4129.8 |
| 1520467200000 | 4152.43 |
| 1520553600000 | 4157.45 |
| 1520812800000 | 4225.73 |
| 1520899200000 | 4241.72 |
| 1520985600000 | 4233.39 |
| 1521072000000 | 4229.69 |
| 1521158400000 | 4212.46 |
| 1521417600000 | 4183.66 |
| 1521504000000 | 4169.24 |
| 1521590400000 | 4171.58 |
| 1521676800000 | 4198.64 |
| 1521763200000 | 4088.84 |
| 1522022400000 | 4101.88 |
| 1522108800000 | 4160.43 |
| 1522195200000 | 4113.05 |
| 1522281600000 | 4121.11 |
| 1522368000000 | 4139.56 |
| 1522627200000 | 4137.41 |
| 1522713600000 | 4125.92 |
| 1522800000000 | 4109.09 |
| 1522886400000 | 4130.31 |
| 1522972800000 | 4125.65 |
| 1523232000000 | 4148.85 |
| 1523318400000 | 4170.79 |
| 1523404800000 | 4174.52 |
| 1523491200000 | 4151.2 |
| 1523577600000 | 4165.15 |
| 1523836800000 | 4172.37 |
| 1523923200000 | 4162.08 |
| 1524009600000 | 4196.57 |
| 1524096000000 | 4208.3 |
| 1524182400000 | 4175.3 |
| 1524441600000 | 4148.5 |
| 1524528000000 | 4146.97 |
| 1524614400000 | 4126.53 |
| 1524700800000 | 4131.13 |
| 1524787200000 | 4161.56 |
| 1525046400000 | 4174.53 |
| 1525132800000 | 4163.94 |
| 1525219200000 | 4149.46 |
| 1525305600000 | 4158.7 |
| 1525392000000 | 4143.65 |
| 1525651200000 | 4146.61 |
| 1525737600000 | 4153.59 |
| 1525824000000 | 4135.15 |
| 1525910400000 | 4156.2 |
| 1525996800000 | 4198.59 |
| 1526256000000 | 4214.48 |
| 1526342400000 | 4173.87 |
| 1526428800000 | 4167.98 |
| 1526515200000 | 4160.34 |
| 1526601600000 | 4169.15 |
| 1526860800000 | 4164 |
| 1526947200000 | 4163.73 |
| 1527033600000 | 4157.98 |
| 1527120000000 | 4159.03 |
| 1527206400000 | 4158 |
| 1527465600000 | 4162.77 |
| 1527552000000 | 4148.28 |
| 1527638400000 | 4094.12 |
| 1527724800000 | 4128.05 |
| 1527811200000 | 4118.47 |
| 1528070400000 | 4166.92 |
| 1528156800000 | 4162.03 |
| 1528243200000 | 4177.73 |
| 1528329600000 | 4201.47 |
| 1528416000000 | 4180.16 |
| 1528675200000 | 4181.41 |
| 1528761600000 | 4181.11 |
| 1528848000000 | 4178.55 |
| 1528934400000 | 4138.97 |
| 1529020800000 | 4130.47 |
| 1529280000000 | 4096.41 |
| 1529366400000 | 4041.99 |
| 1529452800000 | 4065.87 |
| 1529539200000 | 4054.06 |
| 1529625600000 | 4059.53 |
| 1529884800000 | 4026.14 |
| 1529971200000 | 4023 |
| 1530057600000 | 4000.29 |
| 1530144000000 | 3980.92 |
| 1530230400000 | 4002.88 |
| 1530489600000 | 3939.91 |
| 1530576000000 | 3942.1 |
| 1530662400000 | 3944.29 |
| 1530748800000 | 3918.82 |
| 1530835200000 | 3950.13 |
| 1531094400000 | 3991.59 |
| 1531180800000 | 3991.13 |
| 1531267200000 | 3955.97 |
| 1531353600000 | 3953.47 |
| 1531440000000 | 3989.57 |
| 1531699200000 | 3978.56 |
| 1531785600000 | 3984.5 |
| 1531872000000 | 3991.75 |
| 1531958400000 | 3982.58 |
| 1532044800000 | 4012.02 |
| 1532304000000 | 4005.39 |
| 1532390400000 | 4030.86 |
| 1532476800000 | 4046.33 |
| 1532563200000 | 4066.14 |
| 1532649600000 | 4091.11 |
| 1532908800000 | 4079.51 |
| 1532995200000 | 4050.21 |
| 1533081600000 | 4069.94 |
| 1533168000000 | 4028.58 |
| 1533254400000 | 4030.86 |
| 1533513600000 | 4022.46 |
| 1533600000000 | 4049.72 |
| 1533686400000 | 4060.88 |
| 1533772800000 | 4059.53 |
| 1533859200000 | 4016.08 |
| 1534118400000 | 3939.41 |
| 1534204800000 | 3975.68 |
| 1534291200000 | 3961.51 |
| 1534377600000 | 3939.1 |
| 1534464000000 | 3962.66 |
| 1534723200000 | 3968.74 |
| 1534809600000 | 3974.29 |
| 1534896000000 | 3991.66 |
| 1534982400000 | 3974.35 |
| 1535068800000 | 3988.97 |
| 1535328000000 | 4033.35 |
| 1535414400000 | 4046.24 |
| 1535500800000 | 4050.82 |
| 1535587200000 | 4052.75 |
| 1535673600000 | 4049.97 |
| 1535932800000 | 4018.34 |
| 1536019200000 | 4005.25 |
| 1536105600000 | 3961.47 |
| 1536192000000 | 3948.54 |
| 1536278400000 | 3928.12 |
| 1536537600000 | 3912.63 |
| 1536624000000 | 3915.18 |
| 1536710400000 | 3912.35 |
| 1536796800000 | 3933.08 |
| 1536883200000 | 3976.75 |
| 1537142400000 | 3963.17 |
| 1537228800000 | 3989.01 |
| 1537315200000 | 4032.41 |
| 1537401600000 | 4035.48 |
| 1537488000000 | 4070.42 |
| 1537747200000 | 4057.22 |
| 1537833600000 | 4070.75 |
| 1537920000000 | 4081.01 |
| 1538006400000 | 4054.37 |
| 1538092800000 | 4068.04 |
| 1538352000000 | 4058.64 |
| 1538438400000 | 4042.43 |
| 1538524800000 | 4004.76 |
| 1538611200000 | 3976.71 |
| 1538697600000 | 3945.13 |
| 1538956800000 | 3935.66 |
| 1539043200000 | 3894.62 |
| 1539129600000 | 3907.07 |
| 1539216000000 | 3771.66 |
| 1539302400000 | 3810.11 |
| 1539561600000 | 3771.03 |
| 1539648000000 | 3788.38 |
| 1539734400000 | 3828.29 |
| 1539820800000 | 3802.19 |
| 1539907200000 | 3787.91 |
| 1540166400000 | 3785.93 |
| 1540252800000 | 3711.19 |
| 1540339200000 | 3702.81 |
| 1540425600000 | 3611.01 |
| 1540512000000 | 3609.59 |
| 1540771200000 | 3591.78 |
| 1540857600000 | 3621.67 |
| 1540944000000 | 3682.04 |
| 1541030400000 | 3688.37 |
| 1541116800000 | 3758.21 |
| 1541376000000 | 3718.6 |
| 1541462400000 | 3743.96 |
| 1541548800000 | 3749.69 |
| 1541635200000 | 3786.38 |
| 1541721600000 | 3758.41 |
| 1541980800000 | 3747.42 |
| 1542067200000 | 3701.67 |
| 1542153600000 | 3696.49 |
| 1542240000000 | 3723 |
| 1542326400000 | 3725.88 |
| 1542585600000 | 3742.09 |
| 1542672000000 | 3706.62 |
| 1542758400000 | 3684.97 |
| 1542844800000 | 3701.49 |
| 1542931200000 | 3702.36 |
| 1543190400000 | 3706.45 |
| 1543276800000 | 3722.22 |
| 1543363200000 | 3738.68 |
| 1543449600000 | 3775.47 |
| 1543536000000 | 3768.43 |
| 1543795200000 | 3840.06 |
| 1543881600000 | 3794.94 |
| 1543968000000 | 3753.41 |
| 1544054400000 | 3698.33 |
| 1544140800000 | 3710.51 |
| 1544400000000 | 3634.82 |
| 1544486400000 | 3615.65 |
| 1544572800000 | 3679.39 |
| 1544659200000 | 3695.87 |
| 1544745600000 | 3648.49 |
| 1545004800000 | 3664.23 |
| 1545091200000 | 3624.1 |
| 1545177600000 | 3637.02 |
| 1545264000000 | 3581.29 |
| 1545350400000 | 3550.02 |
| 1545609600000 | 3554.17 |
| 1545696000000 | 3467.41 |
| 1545782400000 | 3483.62 |
| 1545868800000 | 3568.95 |
| 1545955200000 | 3583.97 |
| 1546214400000 | 3599.74 |
| 1546387200000 | 3576.89 |
| 1546473600000 | 3595.98 |
| 1546560000000 | 3575.97 |
| 1546819200000 | 3648.49 |
| 1546905600000 | 3649.85 |
| 1546992000000 | 3705.32 |
| 1547078400000 | 3698.02 |
| 1547164800000 | 3710.2 |
| 1547424000000 | 3697.85 |
| 1547510400000 | 3732.11 |
| 1547596800000 | 3722.58 |
| 1547683200000 | 3724.68 |
| 1547769600000 | 3743.76 |
| 1548028800000 | 3753.11 |
| 1548115200000 | 3735.44 |
| 1548201600000 | 3719.85 |
| 1548288000000 | 3735.46 |
| 1548374400000 | 3774.52 |
| 1548633600000 | 3770.11 |
| 1548720000000 | 3765.14 |
| 1548806400000 | 3762.95 |
| 1548892800000 | 3811.66 |
| 1548979200000 | 3796.4 |
| 1549238400000 | 3802.21 |
| 1549324800000 | 3816.28 |
| 1549411200000 | 3815.38 |
| 1549497600000 | 3803.93 |
| 1549584000000 | 3759.4 |
| 1549843200000 | 3748.66 |
| 1549929600000 | 3793.37 |
| 1550016000000 | 3814.99 |
| 1550102400000 | 3819.02 |
| 1550188800000 | 3793.18 |
| 1550448000000 | 3833.16 |
| 1550534400000 | 3838.27 |
| 1550620800000 | 3865.86 |
| 1550707200000 | 3870.12 |
| 1550793600000 | 3872.07 |
| 1551052800000 | 3895.38 |
| 1551139200000 | 3885.77 |
| 1551225600000 | 3887.01 |
| 1551312000000 | 3852.05 |
| 1551398400000 | 3855.87 |
| 1551657600000 | 3870.77 |
| 1551744000000 | 3855.02 |
| 1551830400000 | 3855.55 |
| 1551916800000 | 3841.83 |
| 1552003200000 | 3792.66 |
| 1552262400000 | 3808.19 |
| 1552348800000 | 3850.41 |
| 1552435200000 | 3835.56 |
| 1552521600000 | 3821.51 |
| 1552608000000 | 3851.36 |
| 1552867200000 | 3881.14 |
| 1552953600000 | 3879 |
| 1553040000000 | 3880.52 |
| 1553126400000 | 3897.67 |
| 1553212800000 | 3922.11 |
| 1553472000000 | 3840.94 |
| 1553558400000 | 3891.21 |
| 1553644800000 | 3891.48 |
| 1553731200000 | 3860.76 |
| 1553817600000 | 3883.21 |
| 1554076800000 | 3919.09 |
| 1554163200000 | 3919.48 |
| 1554249600000 | 3945.43 |
| 1554336000000 | 3933.85 |
| 1554422400000 | 3934.36 |
| 1554681600000 | 3934.56 |
| 1554768000000 | 3946.69 |
| 1554854400000 | 3941.47 |
| 1554940800000 | 3921.53 |
| 1555027200000 | 3920.33 |
| 1555286400000 | 3951.13 |
| 1555372800000 | 3955.84 |
| 1555459200000 | 3960.6 |
| 1555545600000 | 3934.97 |
| 1555632000000 | 3938.66 |
| 1555891200000 | 3932.76 |
| 1555977600000 | 3943.5 |
| 1556064000000 | 3930.02 |
| 1556150400000 | 3932.86 |
| 1556236800000 | 3928.57 |
| 1556496000000 | 3933.62 |
| 1556582400000 | 3932.6 |
| 1556668800000 | 3939.88 |
| 1556755200000 | 3935.13 |
| 1556841600000 | 3941.75 |
| 1557100800000 | 3918.33 |
| 1557187200000 | 3907.88 |
| 1557273600000 | 3863.36 |
| 1557360000000 | 3813.8 |
| 1557446400000 | 3818.38 |
| 1557705600000 | 3789.94 |
| 1557792000000 | 3764.04 |
| 1557878400000 | 3782.3 |
| 1557964800000 | 3762.51 |
| 1558051200000 | 3767.95 |
| 1558310400000 | 3790.37 |
| 1558396800000 | 3773.03 |
| 1558483200000 | 3777.41 |
| 1558569600000 | 3770.3 |
| 1558656000000 | 3782.67 |
| 1558915200000 | 3789.75 |
| 1559001600000 | 3800.6 |
| 1559088000000 | 3769.81 |
| 1559174400000 | 3757.9 |
| 1559260800000 | 3762.44 |
| 1559520000000 | 3760.2 |
| 1559606400000 | 3760.17 |
| 1559692800000 | 3810.69 |
| 1559779200000 | 3800.1 |
| 1559865600000 | 3819.09 |
| 1560124800000 | 3848.34 |
| 1560211200000 | 3873.77 |
| 1560297600000 | 3860.97 |
| 1560384000000 | 3837.55 |
| 1560470400000 | 3834.06 |
| 1560729600000 | 3812.01 |
| 1560816000000 | 3816.15 |
| 1560902400000 | 3882.13 |
| 1560988800000 | 3929.88 |
| 1561075200000 | 3904.3 |
| 1561334400000 | 3919.86 |
| 1561420800000 | 3920.06 |
| 1561507200000 | 3898.95 |
| 1561593600000 | 3935.98 |
| 1561680000000 | 3929.64 |
| 1561939200000 | 3969.77 |
| 1562025600000 | 3983.45 |
| 1562112000000 | 3973.24 |
| 1562198400000 | 3991.28 |
| 1562284800000 | 3978.11 |
| 1562544000000 | 3926.24 |
| 1562630400000 | 3912.73 |
| 1562716800000 | 3922.05 |
| 1562803200000 | 3953.97 |
| 1562889600000 | 3954 |
| 1563148800000 | 3959.36 |
| 1563235200000 | 3950.86 |
| 1563321600000 | 3944.43 |
| 1563408000000 | 3906.73 |
| 1563494400000 | 3960.05 |
| 1563753600000 | 3943.89 |
| 1563840000000 | 3953.41 |
| 1563926400000 | 3957.1 |
| 1564012800000 | 3954.59 |
| 1564099200000 | 3930.99 |
| 1564358400000 | 3912.54 |
| 1564444800000 | 3921.78 |
| 1564531200000 | 3901.48 |
| 1564617600000 | 3889.74 |
| 1564704000000 | 3848.14 |
| 1564963200000 | 3770.37 |
| 1565049600000 | 3737.88 |
| 1565136000000 | 3750.2 |
| 1565222400000 | 3763.92 |
| 1565308800000 | 3781.43 |
| 1565568000000 | 3780.54 |
| 1565654400000 | 3713.22 |
| 1565740800000 | 3754.94 |
| 1565827200000 | 3717.81 |
| 1565913600000 | 3724.49 |
| 1566172800000 | 3750.19 |
| 1566259200000 | 3777.48 |
| 1566345600000 | 3761.44 |
| 1566432000000 | 3750.64 |
| 1566518400000 | 3770.31 |
| 1566777600000 | 3713.55 |
| 1566864000000 | 3738.27 |
| 1566950400000 | 3742.29 |
| 1567036800000 | 3733.92 |
| 1567123200000 | 3790.23 |
| 1567382400000 | 3775.3 |
| 1567468800000 | 3774.48 |
| 1567555200000 | 3793.38 |
| 1567641600000 | 3831.24 |
| 1567728000000 | 3854.5 |
| 1567987200000 | 3870.72 |
| 1568073600000 | 3872.95 |
| 1568160000000 | 3907.87 |
| 1568246400000 | 3923.84 |
| 1568332800000 | 3947.65 |
| 1568592000000 | 3946.23 |
| 1568678400000 | 3936.86 |
| 1568764800000 | 3930.97 |
| 1568851200000 | 3937.27 |
| 1568937600000 | 3955.27 |
| 1569196800000 | 3963.27 |
| 1569283200000 | 3971.6 |
| 1569369600000 | 3942.23 |
| 1569456000000 | 3949.94 |
| 1569542400000 | 3929.08 |
| 1569801600000 | 3908.75 |
| 1569888000000 | 3930.48 |
| 1569974400000 | 3911.24 |
| 1570060800000 | 3881.97 |
| 1570147200000 | 3886.74 |
| 1570406400000 | 3889.36 |
| 1570492800000 | 3914.98 |
| 1570579200000 | 3894.27 |
| 1570665600000 | 3881.54 |
| 1570752000000 | 3909.67 |
| 1571011200000 | 3930.88 |
| 1571097600000 | 3953.77 |
| 1571184000000 | 3981.28 |
| 1571270400000 | 3984.05 |
| 1571356800000 | 3983.05 |
| 1571616000000 | 3997.67 |
| 1571702400000 | 4008.75 |
| 1571788800000 | 4013 |
| 1571875200000 | 4028.33 |
| 1571961600000 | 4033.69 |
| 1572220800000 | 4033.08 |
| 1572307200000 | 4063.12 |
| 1572393600000 | 4061.01 |
| 1572480000000 | 4083.81 |
| 1572566400000 | 4091.7 |
| 1572825600000 | 4108.03 |
| 1572912000000 | 4138.3 |
| 1572998400000 | 4135.78 |
| 1573084800000 | 4140.47 |
| 1573171200000 | 4138.5 |
| 1573430400000 | 4121.67 |
| 1573516800000 | 4137.54 |
| 1573603200000 | 4109.39 |
| 1573689600000 | 4091.97 |
| 1573776000000 | 4121.78 |
| 1574035200000 | 4136.54 |
| 1574121600000 | 4142.38 |
| 1574208000000 | 4116.03 |
| 1574294400000 | 4093.96 |
| 1574380800000 | 4097.74 |
| 1574640000000 | 4118.7 |
| 1574726400000 | 4121.96 |
| 1574812800000 | 4134.84 |
| 1574899200000 | 4123.22 |
| 1574985600000 | 4094.02 |
| 1575244800000 | 4125.82 |
| 1575331200000 | 4113.03 |
| 1575417600000 | 4087.84 |
| 1575504000000 | 4108.64 |
| 1575590400000 | 4121.88 |
| 1575849600000 | 4137.23 |
| 1575936000000 | 4125.58 |
| 1576022400000 | 4132.14 |
| 1576108800000 | 4140.59 |
| 1576195200000 | 4201.23 |
| 1576454400000 | 4195.35 |
| 1576540800000 | 4224.76 |
| 1576627200000 | 4215.22 |
| 1576713600000 | 4214.54 |
| 1576800000000 | 4210.78 |
| 1577059200000 | 4208.88 |
| 1577145600000 | 4205.4 |
| 1577232000000 | 4199.41 |
| 1577318400000 | 4209.08 |
| 1577404800000 | 4230.85 |
| 1577664000000 | 4230.85 |
| 1577750400000 | 4226.39 |
| 1577923200000 | 4239.05 |
| 1578009600000 | 4239.51 |
| 1578268800000 | 4182.18 |
| 1578355200000 | 4219.64 |
| 1578441600000 | 4176.36 |
| 1578528000000 | 4227.03 |
| 1578614400000 | 4250.03 |
| 1578873600000 | 4257.5 |
| 1578960000000 | 4273.34 |
| 1579046400000 | 4258.57 |
| 1579132800000 | 4262.37 |
| 1579219200000 | 4274.94 |
| 1579478400000 | 4281.25 |
| 1579564800000 | 4253.12 |
| 1579651200000 | 4276.35 |
| 1579737600000 | 4259.06 |
| 1579824000000 | 4259.74 |
| 1580083200000 | 4223.29 |
| 1580169600000 | 4177.6 |
| 1580256000000 | 4183.29 |
| 1580342400000 | 4110.12 |
| 1580428800000 | 4117.46 |
| 1580688000000 | 4075.62 |
| 1580774400000 | 4113.27 |
| 1580860800000 | 4138.86 |
| 1580947200000 | 4211.24 |
| 1581033600000 | 4189.1 |
| 1581292800000 | 4165.68 |
| 1581379200000 | 4182.19 |
| 1581465600000 | 4198.8 |
| 1581552000000 | 4193.91 |
| 1581638400000 | 4185.66 |
| 1581897600000 | 4160.95 |
| 1581984000000 | 4115.34 |
| 1582070400000 | 4112.84 |
| 1582156800000 | 4082.87 |
| 1582243200000 | 4069.22 |
| 1582502400000 | 4031.38 |
| 1582588800000 | 3977.39 |
| 1582675200000 | 3917.64 |
| 1582761600000 | 3874.33 |
| 1582848000000 | 3779.44 |
| 1583107200000 | 3801.48 |
| 1583193600000 | 3809.88 |
| 1583280000000 | 3821.45 |
| 1583366400000 | 3872.31 |
| 1583452800000 | 3793.31 |
| 1583712000000 | 3628.89 |
| 1583798400000 | 3644.46 |
| 1583884800000 | 3568.56 |
| 1583971200000 | 3355.83 |
| 1584057600000 | 3234.5 |
| 1584316800000 | 3116.67 |
| 1584403200000 | 3108.43 |
| 1584489600000 | 3016.1 |
| 1584576000000 | 2912.75 |
| 1584662400000 | 2971 |
| 1584921600000 | 2876.99 |
| 1585008000000 | 3011.16 |
| 1585094400000 | 3200.31 |
| 1585180800000 | 3225 |
| 1585267200000 | 3315.81 |
| 1585526400000 | 3304.5 |
| 1585612800000 | 3289.23 |
| 1585699200000 | 3220.39 |
| 1585785600000 | 3182.28 |
| 1585872000000 | 3154.7 |
| 1586131200000 | 3252.2 |
| 1586217600000 | 3334.86 |
| 1586304000000 | 3358.73 |
| 1586390400000 | 3390.5 |
| 1586476800000 | 3409.95 |
| 1586736000000 | 3389.1 |
| 1586822400000 | 3464.32 |
| 1586908800000 | 3454.1 |
| 1586995200000 | 3420.62 |
| 1587081600000 | 3496.15 |
| 1587340800000 | 3470.29 |
| 1587427200000 | 3398.43 |
| 1587513600000 | 3395.85 |
| 1587600000000 | 3439.09 |
| 1587686400000 | 3419.01 |
| 1587945600000 | 3491.18 |
| 1588032000000 | 3507.42 |
| 1588118400000 | 3539.95 |
| 1588204800000 | 3588.4 |
| 1588291200000 | 3521.77 |
| 1588550400000 | 3476.92 |
| 1588636800000 | 3495.54 |
| 1588723200000 | 3514.03 |
| 1588809600000 | 3498.88 |
| 1588896000000 | 3562.61 |
| 1589155200000 | 3582.11 |
| 1589241600000 | 3565.92 |
| 1589328000000 | 3570.68 |
| 1589414400000 | 3507.95 |
| 1589500800000 | 3517.81 |
| 1589760000000 | 3526.73 |
| 1589846400000 | 3588.69 |
| 1589932800000 | 3617.5 |
| 1590019200000 | 3608.67 |
| 1590105600000 | 3556.82 |
| 1590364800000 | 3597.22 |
| 1590451200000 | 3679.98 |
| 1590537600000 | 3691.64 |
| 1590624000000 | 3737.28 |
| 1590710400000 | 3717.47 |
| 1590969600000 | 3774.89 |
| 1591056000000 | 3809.16 |
| 1591142400000 | 3865.01 |
| 1591228800000 | 3880.53 |
| 1591315200000 | 3902.91 |
| 1591574400000 | 3959.53 |
| 1591660800000 | 3987.03 |
| 1591747200000 | 4001.97 |
| 1591833600000 | 3919.9 |
| 1591920000000 | 3857.96 |
| 1592179200000 | 3754.15 |
| 1592265600000 | 3891.51 |
| 1592352000000 | 3897.86 |
| 1592438400000 | 3898.1 |
| 1592524800000 | 3900.42 |
| 1592784000000 | 3896.46 |
| 1592870400000 | 3935.83 |
| 1592956800000 | 3920.44 |
| 1593043200000 | 3864.55 |
| 1593129600000 | 3893.13 |
| 1593388800000 | 3829.7 |
| 1593475200000 | 3853.98 |
| 1593561600000 | 3850.49 |
| 1593648000000 | 3887.56 |
| 1593734400000 | 3917.01 |
| 1593993600000 | 3974.3 |
| 1594080000000 | 3954.22 |
| 1594166400000 | 3934.39 |
| 1594252800000 | 3944.96 |
| 1594339200000 | 3910.34 |
| 1594598400000 | 3967.7 |
| 1594684800000 | 3945.31 |
| 1594771200000 | 4001.42 |
| 1594857600000 | 3965.17 |
| 1594944000000 | 3971.11 |
| 1595203200000 | 3974.37 |
| 1595289600000 | 4034.32 |
| 1595376000000 | 4009.91 |
| 1595462400000 | 4015.35 |
| 1595548800000 | 4011.5 |
| 1595808000000 | 4052.35 |
| 1595894400000 | 4062.92 |
| 1595980800000 | 4035.96 |
| 1596067200000 | 4030.34 |
| 1596153600000 | 3956.86 |
| 1596412800000 | 3963.2 |
| 1596499200000 | 4043.55 |
| 1596585600000 | 4070.08 |
| 1596672000000 | 4083.84 |
| 1596758400000 | 4058.82 |
| 1597017600000 | 4074.53 |
| 1597104000000 | 4118.59 |
| 1597190400000 | 4133 |
| 1597276800000 | 4165.02 |
| 1597363200000 | 4164.76 |
| 1597622400000 | 4163.77 |
| 1597708800000 | 4178.87 |
| 1597795200000 | 4181.59 |
| 1597881600000 | 4108.21 |
| 1597968000000 | 4134.6 |
| 1598227200000 | 4159.11 |
| 1598313600000 | 4184.87 |
| 1598400000000 | 4198.5 |
| 1598486400000 | 4181.73 |
| 1598572800000 | 4200.45 |
| 1598832000000 | 4184.79 |
| 1598918400000 | 4189.47 |
| 1599004800000 | 4204.05 |
| 1599091200000 | 4217.99 |
| 1599177600000 | 4159.15 |
| 1599436800000 | 4157.42 |
| 1599523200000 | 4180.79 |
| 1599609600000 | 4138.13 |
| 1599696000000 | 4175.68 |
| 1599782400000 | 4189.38 |
| 1600041600000 | 4240.73 |
| 1600128000000 | 4245.55 |
| 1600214400000 | 4278.19 |
| 1600300800000 | 4246.71 |
| 1600387200000 | 4274.14 |
| 1600646400000 | 4236.42 |
| 1600732800000 | 4197.36 |
| 1600819200000 | 4193.02 |
| 1600905600000 | 4114.84 |
| 1600992000000 | 4141.46 |
| 1601251200000 | 4197.78 |
| 1601337600000 | 4210.79 |
| 1601424000000 | 4170.33 |
| 1601510400000 | 4184.09 |
| 1601596800000 | 4160.49 |
| 1601856000000 | 4221.12 |
| 1601942400000 | 4249.2 |
| 1602028800000 | 4257.11 |
| 1602115200000 | 4288.35 |
| 1602201600000 | 4291.92 |
| 1602460800000 | 4307.75 |
| 1602547200000 | 4312.49 |
| 1602633600000 | 4308.72 |
| 1602720000000 | 4263.41 |
| 1602806400000 | 4236.04 |
| 1603065600000 | 4273.95 |
| 1603152000000 | 4255.19 |
| 1603238400000 | 4303.84 |
| 1603324800000 | 4271.33 |
| 1603411200000 | 4276.83 |
| 1603670400000 | 4261.43 |
| 1603756800000 | 4258.47 |
| 1603843200000 | 4241.56 |
| 1603929600000 | 4207.71 |
| 1604016000000 | 4145.96 |
| 1604275200000 | 4185.55 |
| 1604361600000 | 4234.89 |
| 1604448000000 | 4272.53 |
| 1604534400000 | 4374.33 |
| 1604620800000 | 4408.83 |
| 1604880000000 | 4431.55 |
| 1604966400000 | 4467.83 |
| 1605052800000 | 4520.41 |
| 1605139200000 | 4517.91 |
| 1605225600000 | 4509.72 |
| 1605484800000 | 4589.46 |
| 1605571200000 | 4609.09 |
| 1605657600000 | 4620.62 |
| 1605744000000 | 4608.46 |
| 1605830400000 | 4624.5 |
| 1606089600000 | 4634.05 |
| 1606176000000 | 4688.27 |
| 1606262400000 | 4693.42 |
| 1606348800000 | 4723.54 |
| 1606435200000 | 4742.25 |
| 1606694400000 | 4663.39 |
| 1606780800000 | 4709.55 |
| 1606867200000 | 4732.85 |
| 1606953600000 | 4771.82 |
| 1607040000000 | 4795.36 |
| 1607299200000 | 4795.13 |
| 1607385600000 | 4789.73 |
| 1607472000000 | 4837.16 |
| 1607558400000 | 4818.01 |
| 1607644800000 | 4839.99 |
| 1607904000000 | 4848.13 |
| 1607990400000 | 4835.59 |
| 1608076800000 | 4873.39 |
| 1608163200000 | 4904.47 |
| 1608249600000 | 4883.59 |
| 1608508800000 | 4857.48 |
| 1608595200000 | 4792.02 |
| 1608681600000 | 4826.61 |
| 1608768000000 | 4865.06 |
| 1608854400000 | 4874 |
| 1609113600000 | 4893.74 |
| 1609200000000 | 4955.69 |
| 1609286400000 | 4982.31 |
| 1609372800000 | 4978.15 |
| 1609718400000 | 5014.62 |
| 1609804800000 | 5041.86 |
| 1609891200000 | 5016.68 |
| 1609977600000 | 5072.02 |
| 1610064000000 | 5169.41 |
| 1610323200000 | 5146.27 |
| 1610409600000 | 5153.47 |
| 1610496000000 | 5187.99 |
| 1610582400000 | 5202.96 |
| 1610668800000 | 5150.11 |
| 1610928000000 | 5112.34 |
| 1611014400000 | 5176.43 |
| 1611100800000 | 5196 |
| 1611187200000 | 5239.82 |
| 1611273600000 | 5200.66 |
| 1611532800000 | 5219.61 |
| 1611619200000 | 5169.95 |
| 1611705600000 | 5155.72 |
| 1611792000000 | 5066.21 |
| 1611878400000 | 4984.92 |
| 1612137600000 | 5054.48 |
| 1612224000000 | 5111.28 |
| 1612310400000 | 5160.62 |
| 1612396800000 | 5126.7 |
| 1612483200000 | 5177.72 |
| 1612742400000 | 5236.46 |
| 1612828800000 | 5251.68 |
| 1612915200000 | 5274.88 |
| 1613001600000 | 5278.64 |
| 1613088000000 | 5274.31 |
| 1613347200000 | 5317.87 |
| 1613433600000 | 5341.56 |
| 1613520000000 | 5332.38 |
| 1613606400000 | 5297.47 |
| 1613692800000 | 5285.87 |
| 1613952000000 | 5291.88 |
| 1614038400000 | 5306.95 |
| 1614124800000 | 5218.07 |
| 1614211200000 | 5289.54 |
| 1614297600000 | 5100.14 |
| 1614556800000 | 5169.07 |
| 1614643200000 | 5166.43 |
| 1614729600000 | 5219.09 |
| 1614816000000 | 5143.85 |
| 1614902400000 | 5110.52 |
| 1615161600000 | 5073.12 |
| 1615248000000 | 5105.02 |
| 1615334400000 | 5112.01 |
| 1615420800000 | 5157.96 |
| 1615507200000 | 5185.24 |
| 1615766400000 | 5196.73 |
| 1615852800000 | 5230.91 |
| 1615939200000 | 5210.83 |
| 1616025600000 | 5256.36 |
| 1616112000000 | 5232.91 |
| 1616371200000 | 5218.02 |
| 1616457600000 | 5181.52 |
| 1616544000000 | 5101.85 |
| 1616630400000 | 5121.32 |
| 1616716800000 | 5180.73 |
| 1616976000000 | 5192.13 |
| 1617062400000 | 5184.5 |
| 1617148800000 | 5146.4 |
| 1617235200000 | 5173.86 |
| 1617321600000 | 5196.44 |
| 1617580800000 | 5221.63 |
| 1617667200000 | 5217.66 |
| 1617753600000 | 5241.24 |
| 1617840000000 | 5251.35 |
| 1617926400000 | 5238.87 |
| 1618185600000 | 5206.06 |
| 1618272000000 | 5227.5 |
| 1618358400000 | 5253.4 |
| 1618444800000 | 5286.05 |
| 1618531200000 | 5297.23 |
| 1618790400000 | 5312.07 |
| 1618876800000 | 5278.7 |
| 1618963200000 | 5206.26 |
| 1619049600000 | 5258.29 |
| 1619136000000 | 5259.15 |
| 1619395200000 | 5297.46 |
| 1619481600000 | 5275.47 |
| 1619568000000 | 5272.54 |
| 1619654400000 | 5282.71 |
| 1619740800000 | 5233.19 |
| 1620000000000 | 5216.01 |
| 1620086400000 | 5205.79 |
| 1620172800000 | 5203.73 |
| 1620259200000 | 5254.9 |
| 1620345600000 | 5301.34 |
| 1620604800000 | 5350.26 |
| 1620691200000 | 5244.93 |
| 1620777600000 | 5145.47 |
| 1620864000000 | 5072.85 |
| 1620950400000 | 5135.66 |
| 1621209600000 | 5122.34 |
| 1621296000000 | 5221.19 |
| 1621382400000 | 5189.82 |
| 1621468800000 | 5187.13 |
| 1621555200000 | 5213.46 |
| 1621814400000 | 5227.47 |
| 1621900800000 | 5267.9 |
| 1621987200000 | 5275.6 |
| 1622073600000 | 5256.28 |
| 1622160000000 | 5313.21 |
| 1622419200000 | 5317.38 |
| 1622505600000 | 5333.35 |
| 1622592000000 | 5346.77 |
| 1622678400000 | 5361.01 |
| 1622764800000 | 5373.84 |
| 1623024000000 | 5385.88 |
| 1623110400000 | 5384.89 |
| 1623196800000 | 5356 |
| 1623283200000 | 5377.49 |
| 1623369600000 | 5382.93 |
| 1623628800000 | 5382.69 |
| 1623715200000 | 5404.47 |
| 1623801600000 | 5401.11 |
| 1623888000000 | 5348.11 |
| 1623974400000 | 5323.63 |
| 1624233600000 | 5236.88 |
| 1624320000000 | 5305.56 |
| 1624406400000 | 5307.04 |
| 1624492800000 | 5307.1 |
| 1624579200000 | 5348 |
| 1624838400000 | 5349.88 |
| 1624924800000 | 5325.17 |
| 1625011200000 | 5317.56 |
| 1625097600000 | 5283.45 |
| 1625184000000 | 5303.17 |
| 1625443200000 | 5327.88 |
| 1625529600000 | 5333.16 |
| 1625616000000 | 5305.59 |
| 1625702400000 | 5278.82 |
| 1625788800000 | 5244.67 |
| 1626048000000 | 5312.62 |
| 1626134400000 | 5341.52 |
| 1626220800000 | 5339.11 |
| 1626307200000 | 5328.52 |
| 1626393600000 | 5308.41 |
| 1626652800000 | 5251.81 |
| 1626739200000 | 5198.9 |
| 1626825600000 | 5211.04 |
| 1626912000000 | 5257.6 |
| 1626998400000 | 5239.39 |
| 1627257600000 | 5245.07 |
| 1627344000000 | 5253.64 |
| 1627430400000 | 5218.65 |
| 1627516800000 | 5276.9 |
| 1627603200000 | 5216.25 |
| 1627862400000 | 5306.98 |
| 1627948800000 | 5318.12 |
| 1628035200000 | 5319.7 |
| 1628121600000 | 5328.14 |
| 1628208000000 | 5302.32 |
| 1628467200000 | 5296.76 |
| 1628553600000 | 5287.14 |
| 1628640000000 | 5300.51 |
| 1628726400000 | 5296.71 |
| 1628812800000 | 5297.95 |
| 1629072000000 | 5263.31 |
| 1629158400000 | 5215.01 |
| 1629244800000 | 5234.59 |
| 1629331200000 | 5156.18 |
| 1629417600000 | 5107.91 |
| 1629676800000 | 5191.42 |
| 1629763200000 | 5252.5 |
| 1629849600000 | 5263.64 |
| 1629936000000 | 5253.26 |
| 1630022400000 | 5266.13 |
| 1630281600000 | 5325.19 |
| 1630368000000 | 5370.51 |
| 1630454400000 | 5397.63 |
| 1630540800000 | 5398.21 |
| 1630627200000 | 5470.56 |
| 1630886400000 | 5507.28 |
| 1630972800000 | 5508.72 |
| 1631059200000 | 5496.32 |
| 1631145600000 | 5467.82 |
| 1631232000000 | 5516.34 |
| 1631491200000 | 5507.5 |
| 1631577600000 | 5541.24 |
| 1631664000000 | 5517.94 |
| 1631750400000 | 5490.63 |
| 1631836800000 | 5487.66 |
| 1632096000000 | 5456.21 |
| 1632182400000 | 5433.62 |
| 1632268800000 | 5393.58 |
| 1632355200000 | 5411.95 |
| 1632441600000 | 5441.38 |
| 1632700800000 | 5438.13 |
| 1632787200000 | 5382.55 |
| 1632873600000 | 5306.52 |
| 1632960000000 | 5321.9 |
| 1633046400000 | 5249.95 |
| 1633305600000 | 5246.54 |
| 1633392000000 | 5195.36 |
| 1633478400000 | 5161.9 |
| 1633564800000 | 5203.36 |
| 1633651200000 | 5217.89 |
| 1633910400000 | 5232.62 |
| 1633996800000 | 5190.73 |
| 1634083200000 | 5203.38 |
| 1634169600000 | 5240.3 |
| 1634256000000 | 5306.5 |
| 1634515200000 | 5297.32 |
| 1634601600000 | 5332.43 |
| 1634688000000 | 5335.59 |
| 1634774400000 | 5302.59 |
| 1634860800000 | 5305.93 |
| 1635120000000 | 5302.36 |
| 1635206400000 | 5337.91 |
| 1635292800000 | 5333.68 |
| 1635379200000 | 5315.1 |
| 1635465600000 | 5278.98 |
| 1635724800000 | 5332.61 |
| 1635811200000 | 5322.59 |
| 1635897600000 | 5311.21 |
| 1635984000000 | 5349.73 |
| 1636070400000 | 5348.03 |
| 1636329600000 | 5360.87 |
| 1636416000000 | 5354.46 |
| 1636502400000 | 5307.07 |
| 1636588800000 | 5296.65 |
| 1636675200000 | 5350.12 |
| 1636934400000 | 5380.11 |
| 1637020800000 | 5363.54 |
| 1637107200000 | 5332.09 |
| 1637193600000 | 5327.34 |
| 1637280000000 | 5348.37 |
| 1637539200000 | 5318.15 |
| 1637625600000 | 5304.19 |
| 1637712000000 | 5263.83 |
| 1637798400000 | 5271.8 |
| 1637884800000 | 5199.21 |
| 1638144000000 | 5130.46 |
| 1638230400000 | 5090.74 |
| 1638316800000 | 5145.95 |
| 1638403200000 | 5150.43 |
| 1638489600000 | 5167.83 |
| 1638748800000 | 5135.44 |
| 1638835200000 | 5215.75 |
| 1638921600000 | 5255.95 |
| 1639008000000 | 5264.87 |
| 1639094400000 | 5230.87 |
| 1639353600000 | 5217.2 |
| 1639440000000 | 5193.07 |
| 1639526400000 | 5187.17 |
| 1639612800000 | 5237.72 |
| 1639699200000 | 5198.24 |
| 1639958400000 | 5105.21 |
| 1640044800000 | 5155.03 |
| 1640131200000 | 5171.82 |
| 1640217600000 | 5215.76 |
| 1640304000000 | 5221.95 |
| 1640563200000 | 5207.86 |
| 1640649600000 | 5260.56 |
| 1640736000000 | 5259.24 |
| 1640822400000 | 5247.05 |
| 1640908800000 | 5250.73 |
| 1641168000000 | 5251.3 |
| 1641254400000 | 5303.75 |
| 1641340800000 | 5307.36 |
| 1641427200000 | 5212.68 |
| 1641513600000 | 5227.28 |
| 1641772800000 | 5246.97 |
| 1641859200000 | 5237.06 |
| 1641945600000 | 5323.7 |
| 1642032000000 | 5331.95 |
| 1642118400000 | 5287.39 |
| 1642377600000 | 5279.86 |
| 1642464000000 | 5244.57 |
| 1642550400000 | 5163.98 |
| 1642636800000 | 5201.76 |
| 1642723200000 | 5148.09 |
| 1642982400000 | 5104.84 |
| 1643068800000 | 5027.51 |
| 1643155200000 | 5011.28 |
| 1643241600000 | 4882.6 |
| 1643328000000 | 4940.68 |
| 1643587200000 | 4977.63 |
| 1643673600000 | 5002.25 |
| 1643760000000 | 5066.56 |
| 1643846400000 | 5043 |
| 1643932800000 | 5061.62 |
| 1644192000000 | 5058.56 |
| 1644278400000 | 5063.98 |
| 1644364800000 | 5129.19 |
| 1644451200000 | 5149.73 |
| 1644537600000 | 5117.04 |
| 1644796800000 | 5037.44 |
| 1644883200000 | 5029.99 |
| 1644969600000 | 5108.95 |
| 1645056000000 | 5110.5 |
| 1645142400000 | 5085.36 |
| 1645401600000 | 5076.21 |
| 1645488000000 | 5000.34 |
| 1645574400000 | 5014.39 |
| 1645660800000 | 4862.18 |
| 1645747200000 | 4926.4 |
| 1646006400000 | 4958.43 |
| 1646092800000 | 4988.54 |
| 1646179200000 | 4917.46 |
| 1646265600000 | 4957.96 |
| 1646352000000 | 4890.19 |
| 1646611200000 | 4745.54 |
| 1646697600000 | 4670.22 |
| 1646784000000 | 4697.13 |
| 1646870400000 | 4832.09 |
| 1646956800000 | 4759.04 |
| 1647216000000 | 4738.53 |
| 1647302400000 | 4707.23 |
| 1647388800000 | 4786.05 |
| 1647475200000 | 4923.78 |
| 1647561600000 | 4935.17 |
| 1647820800000 | 4919.4 |
| 1647907200000 | 4939.11 |
| 1647993600000 | 4999.33 |
| 1648080000000 | 4985.75 |
| 1648166400000 | 4981.04 |
| 1648425600000 | 4934 |
| 1648512000000 | 4988.76 |
| 1648598400000 | 5026.87 |
| 1648684800000 | 5006.85 |
| 1648771200000 | 4979.78 |
| 1649030400000 | 5020.05 |
| 1649116800000 | 5018.46 |
| 1649203200000 | 4949.08 |
| 1649289600000 | 4872.36 |
| 1649376000000 | 4875.9 |
| 1649635200000 | 4825.11 |
| 1649721600000 | 4785.22 |
| 1649808000000 | 4824.19 |
| 1649894400000 | 4843.54 |
| 1649980800000 | 4820.13 |
| 1650240000000 | 4763.48 |
| 1650326400000 | 4744.53 |
| 1650412800000 | 4803.44 |
| 1650499200000 | 4808.91 |
| 1650585600000 | 4744.07 |
| 1650844800000 | 4666.66 |
| 1650931200000 | 4678.87 |
| 1651017600000 | 4605.83 |
| 1651104000000 | 4623.38 |
| 1651190400000 | 4671.88 |
| 1651449600000 | 4641.05 |
| 1651536000000 | 4640.49 |
| 1651622400000 | 4630.43 |
| 1651708800000 | 4636.43 |
| 1651795200000 | 4583.02 |
| 1652054400000 | 4488.81 |
| 1652140800000 | 4457.69 |
| 1652227200000 | 4448.49 |
| 1652313600000 | 4387.16 |
| 1652400000000 | 4443.62 |
| 1652659200000 | 4457.15 |
| 1652745600000 | 4505.09 |
| 1652832000000 | 4554.27 |
| 1652918400000 | 4496.15 |
| 1653004800000 | 4551.67 |
| 1653264000000 | 4577.54 |
| 1653350400000 | 4547.8 |
| 1653436800000 | 4538.27 |
| 1653523200000 | 4536.37 |
| 1653609600000 | 4597.15 |
| 1653868800000 | 4683.54 |
| 1653955200000 | 4667.07 |
| 1654041600000 | 4663.32 |
| 1654128000000 | 4635.85 |
| 1654214400000 | 4635.25 |
| 1654473600000 | 4634.05 |
| 1654560000000 | 4588.73 |
| 1654646400000 | 4601.72 |
| 1654732800000 | 4574.77 |
| 1654819200000 | 4505.23 |
| 1655078400000 | 4393.47 |
| 1655164800000 | 4332.08 |
| 1655251200000 | 4295.4 |
| 1655337600000 | 4317.44 |
| 1655424000000 | 4223.52 |
| 1655683200000 | 4195.02 |
| 1655769600000 | 4257.22 |
| 1655856000000 | 4207.24 |
| 1655942400000 | 4219.48 |
| 1656028800000 | 4260.2 |
| 1656288000000 | 4323.69 |
| 1656374400000 | 4334.18 |
| 1656460800000 | 4279.57 |
| 1656547200000 | 4233.97 |
| 1656633600000 | 4186.33 |
| 1656892800000 | 4210.26 |
| 1656979200000 | 4220.91 |
| 1657065600000 | 4181.62 |
| 1657152000000 | 4244.19 |
| 1657238400000 | 4263.76 |
| 1657497600000 | 4239.1 |
| 1657584000000 | 4195.08 |
| 1657670400000 | 4211.32 |
| 1657756800000 | 4183.31 |
| 1657843200000 | 4196.54 |
| 1658102400000 | 4246.63 |
| 1658188800000 | 4261.8 |
| 1658275200000 | 4322.29 |
| 1658361600000 | 4346.85 |
| 1658448000000 | 4379.37 |
| 1658707200000 | 4356.12 |
| 1658793600000 | 4355.77 |
| 1658880000000 | 4355.8 |
| 1658966400000 | 4423.32 |
| 1659052800000 | 4448.86 |
| 1659312000000 | 4510.65 |
| 1659398400000 | 4459.55 |
| 1659484800000 | 4426.34 |
| 1659571200000 | 4455.29 |
| 1659657600000 | 4463.01 |
| 1659916800000 | 4478.56 |
| 1660003200000 | 4464.47 |
| 1660089600000 | 4493.72 |
| 1660176000000 | 4530.43 |
| 1660262400000 | 4552.14 |
| 1660521600000 | 4572.47 |
| 1660608000000 | 4554.85 |
| 1660694400000 | 4560.2 |
| 1660780800000 | 4539.3 |
| 1660867200000 | 4494.56 |
| 1661126400000 | 4454.99 |
| 1661212800000 | 4433.65 |
| 1661299200000 | 4423.31 |
| 1661385600000 | 4461.68 |
| 1661472000000 | 4466.07 |
| 1661731200000 | 4354.96 |
| 1661817600000 | 4398.87 |
| 1661904000000 | 4409.55 |
| 1661990400000 | 4315.02 |
| 1662076800000 | 4299.79 |
| 1662336000000 | 4285.98 |
| 1662422400000 | 4254.75 |
| 1662508800000 | 4191.95 |
| 1662595200000 | 4260.52 |
| 1662681600000 | 4310.57 |
| 1662940800000 | 4349.95 |
| 1663027200000 | 4346.75 |
| 1663113600000 | 4277.91 |
| 1663200000000 | 4262.21 |
| 1663286400000 | 4221.52 |
| 1663545600000 | 4204.33 |
| 1663632000000 | 4227.78 |
| 1663718400000 | 4167.08 |
| 1663804800000 | 4158.57 |
| 1663891200000 | 4096.19 |
| 1664150400000 | 3974.6 |
| 1664236800000 | 3979.71 |
| 1664323200000 | 3920.53 |
| 1664409600000 | 3949.05 |
| 1664496000000 | 3920.55 |
| 1664755200000 | 3917.02 |
| 1664841600000 | 4028.96 |
| 1664928000000 | 4060.58 |
| 1665014400000 | 4075.54 |
| 1665100800000 | 4031.25 |
| 1665360000000 | 3993.86 |
| 1665446400000 | 3911.52 |
| 1665532800000 | 3903.26 |
| 1665619200000 | 3857.07 |
| 1665705600000 | 3915.34 |
| 1665964800000 | 3887.78 |
| 1666051200000 | 3936.19 |
| 1666137600000 | 3914.27 |
| 1666224000000 | 3903.49 |
| 1666310400000 | 3867.8 |
| 1666569600000 | 3888.95 |
| 1666656000000 | 3917.8 |
| 1666742400000 | 3964.28 |
| 1666828800000 | 3987.58 |
| 1666915200000 | 3939.15 |
| 1667174400000 | 3971.15 |
| 1667260800000 | 4018.04 |
| 1667347200000 | 4035.61 |
| 1667433600000 | 3986.59 |
| 1667520000000 | 4012.1 |
| 1667779200000 | 4075.13 |
| 1667865600000 | 4128.3 |
| 1667952000000 | 4128.73 |
| 1668038400000 | 4161.6 |
| 1668124800000 | 4351.98 |
| 1668384000000 | 4324.61 |
| 1668470400000 | 4383.03 |
| 1668556800000 | 4369.12 |
| 1668643200000 | 4329.06 |
| 1668729600000 | 4338.46 |
| 1668988800000 | 4285.7299 |
| 1669075200000 | 4319.02 |
| 1669161600000 | 4357.24 |
| 1669248000000 | 4433.86 |
| 1669334400000 | 4420.95 |
| 1669593600000 | 4386.51 |
| 1669680000000 | 4411.87 |
| 1669766400000 | 4425.65 |
| 1669852800000 | 4517.76 |
| 1669939200000 | 4472.88 |
| 1670198400000 | 4464.68 |
| 1670284800000 | 4420.18 |
| 1670371200000 | 4395.92 |
| 1670457600000 | 4400.91 |
| 1670544000000 | 4441.38 |
| 1670803200000 | 4405.72 |
| 1670889600000 | 4460.87 |
| 1670976000000 | 4502.36 |
| 1671062400000 | 4421.68 |
| 1671148800000 | 4386.47 |
| 1671408000000 | 4365.76 |
| 1671494400000 | 4385.6899 |
| 1671580800000 | 4374.96 |
| 1671667200000 | 4401.99 |
| 1671753600000 | 4350.2 |
| 1672012800000 | 4366.21 |
| 1672099200000 | 4384.2299 |
| 1672185600000 | 4359.87 |
| 1672272000000 | 4350.3 |
| 1672358400000 | 4370.46 |
| 1672617600000 | 4371.36 |
| 1672704000000 | 4382.97 |
| 1672790400000 | 4368.66 |
| 1672876800000 | 4344.74 |
| 1672963200000 | 4381.55 |
| 1673222400000 | 4454.87 |
| 1673308800000 | 4448.81 |
| 1673395200000 | 4469.13 |
| 1673481600000 | 4528.86 |
| 1673568000000 | 4581.64 |
| 1673827200000 | 4565.4 |
| 1673913600000 | 4581.11 |
| 1674000000000 | 4620.16 |
| 1674086400000 | 4591.72 |
| 1674172800000 | 4593.82 |
| 1674432000000 | 4610.99 |
| 1674518400000 | 4645.51 |
| 1674604800000 | 4664.68 |
| 1674691200000 | 4665.02 |
| 1674777600000 | 4672.63 |
| 1675036800000 | 4679.6899 |
| 1675123200000 | 4650.16 |
| 1675209600000 | 4677.59 |
| 1675296000000 | 4705.6 |
| 1675382400000 | 4666.28 |
| 1675641600000 | 4591.37 |
| 1675728000000 | 4618.1 |
| 1675814400000 | 4641.04 |
| 1675900800000 | 4649.79 |
| 1675987200000 | 4625.89 |
| 1676246400000 | 4578.95 |
| 1676332800000 | 4606.12 |
| 1676419200000 | 4538.61 |
| 1676505600000 | 4573.41 |
| 1676592000000 | 4532.37 |
| 1676851200000 | 4554.95 |
| 1676937600000 | 4534.63 |
| 1677024000000 | 4478.9 |
| 1677110400000 | 4482.78 |
| 1677196800000 | 4452.1899 |
| 1677456000000 | 4438.01 |
| 1677542400000 | 4443.95 |
| 1677628800000 | 4467.9 |
| 1677715200000 | 4454.42 |
| 1677801600000 | 4501.71 |
| 1678060800000 | 4545.61 |
| 1678147200000 | 4534.78 |
| 1678233600000 | 4511.59 |
| 1678320000000 | 4531.45 |
| 1678406400000 | 4482.1899 |
| 1678665600000 | 4482.3 |
| 1678752000000 | 4373.49 |
| 1678838400000 | 4415.7299 |
| 1678924800000 | 4371.75 |
| 1679011200000 | 4440.9799 |
| 1679270400000 | 4391.17 |
| 1679356800000 | 4396.6 |
| 1679443200000 | 4453.16 |
| 1679529600000 | 4494.4 |
| 1679616000000 | 4479.88 |
| 1679875200000 | 4463.89 |
| 1679961600000 | 4492.07 |
| 1680048000000 | 4508.95 |
| 1680134400000 | 4525.38 |
| 1680220800000 | 4556.8 |
| 1680480000000 | 4590.2299 |
| 1680566400000 | 4603.22 |
| 1680652800000 | 4586.42 |
| 1680739200000 | 4535.66 |
| 1680825600000 | 4547.63 |
| 1681084800000 | 4532.47 |
| 1681171200000 | 4571.34 |
| 1681257600000 | 4595.97 |
| 1681344000000 | 4621.99 |
| 1681430400000 | 4628.25 |
| 1681689600000 | 4613.78 |
| 1681776000000 | 4627.46 |
| 1681862400000 | 4603.47 |
| 1681948800000 | 4608.39 |
| 1682035200000 | 4576.9799 |
| 1682294400000 | 4576.24 |
| 1682380800000 | 4562.24 |
| 1682467200000 | 4551.95 |
| 1682553600000 | 4556.15 |
| 1682640000000 | 4565.35 |
| 1682899200000 | 4573.03 |
| 1682985600000 | 4585.02 |
| 1683072000000 | 4590.71 |
| 1683158400000 | 4624.66 |
| 1683244800000 | 4614.92 |
| 1683504000000 | 4636.01 |
| 1683590400000 | 4644.22 |
| 1683676800000 | 4639.8 |
| 1683763200000 | 4625.04 |
| 1683849600000 | 4605.5 |
| 1684108800000 | 4618.56 |
| 1684195200000 | 4621.43 |
| 1684281600000 | 4608.4399 |
| 1684368000000 | 4621.15 |
| 1684454400000 | 4648.89 |
| 1684713600000 | 4668.21 |
| 1684800000000 | 4655.5 |
| 1684886400000 | 4620.06 |
| 1684972800000 | 4589.97 |
| 1685059200000 | 4600.05 |
| 1685318400000 | 4632.3 |
| 1685404800000 | 4638.16 |
| 1685491200000 | 4588.4799 |
| 1685577600000 | 4624.99 |
| 1685664000000 | 4684.45 |
| 1685923200000 | 4726.26 |
| 1686009600000 | 4737.45 |
| 1686096000000 | 4725.64 |
| 1686182400000 | 4717.15 |
| 1686268800000 | 4762.82 |
| 1686528000000 | 4777.78 |
| 1686614400000 | 4830.97 |
| 1686700800000 | 4865.51 |
| 1686787200000 | 4857.61 |
| 1686873600000 | 4871.61 |
| 1687132800000 | 4845.65 |
| 1687219200000 | 4834.74 |
| 1687305600000 | 4822.15 |
| 1687392000000 | 4797.39 |
| 1687478400000 | 4720.5 |
| 1687737600000 | 4715.25 |
| 1687824000000 | 4712.7299 |
| 1687910400000 | 4741.45 |
| 1687996800000 | 4737.07 |
| 1688083200000 | 4744.79 |
| 1688342400000 | 4805.57 |
| 1688428800000 | 4806.28 |
| 1688515200000 | 4792.09 |
| 1688601600000 | 4733.91 |
| 1688688000000 | 4718.02 |
| 1688947200000 | 4709.72 |
| 1689033600000 | 4762.22 |
| 1689120000000 | 4808.06 |
| 1689206400000 | 4876.91 |
| 1689292800000 | 4901.31 |
| 1689552000000 | 4889.99 |
| 1689638400000 | 4905.55 |
| 1689724800000 | 4908.04 |
| 1689811200000 | 4879.49 |
| 1689897600000 | 4837.82 |
| 1690156800000 | 4862.78 |
| 1690243200000 | 4892.38 |
| 1690329600000 | 4899.8 |
| 1690416000000 | 4908.15 |
| 1690502400000 | 4911.61 |
| 1690761600000 | 4928.22 |
| 1690848000000 | 4916.68 |
| 1690934400000 | 4822.6 |
| 1691020800000 | 4798.58 |
| 1691107200000 | 4809.47 |
| 1691366400000 | 4814.16 |
| 1691452800000 | 4784.78 |
| 1691539200000 | 4782.1899 |
| 1691625600000 | 4786.75 |
| 1691712000000 | 4762.06 |
| 1691971200000 | 4703.35 |
| 1692057600000 | 4712.27 |
| 1692144000000 | 4657.2299 |
| 1692230400000 | 4634.47 |
| 1692316800000 | 4618.06 |
| 1692576000000 | 4602.1 |
| 1692662400000 | 4645.17 |
| 1692748800000 | 4682.66 |
| 1692835200000 | 4705.56 |
| 1692921600000 | 4642.13 |
| 1693180800000 | 4686.4 |
| 1693267200000 | 4714.27 |
| 1693353600000 | 4749.89 |
| 1693440000000 | 4762.21 |
| 1693526400000 | 4778.13 |
| 1693785600000 | 4809.96 |
| 1693872000000 | 4777.85 |
| 1693958400000 | 4779.81 |
| 1694044800000 | 4765.02 |
| 1694131200000 | 4740.32 |
| 1694390400000 | 4767.54 |
| 1694476800000 | 4767.38 |
| 1694563200000 | 4758.39 |
| 1694649600000 | 4813.34 |
| 1694736000000 | 4841.4 |
| 1694995200000 | 4817.86 |
| 1695081600000 | 4812.34 |
| 1695168000000 | 4781.24 |
| 1695254400000 | 4720.07 |
| 1695340800000 | 4711.62 |
| 1695600000000 | 4698.96 |
| 1695686400000 | 4663.68 |
| 1695772800000 | 4663.2299 |
| 1695859200000 | 4642.29 |
| 1695945600000 | 4643.53 |
| 1696204800000 | 4625.09 |
| 1696291200000 | 4575.21 |
| 1696377600000 | 4495.46 |
| 1696464000000 | 4557.24 |
| 1696550400000 | 4561.88 |
| 1696809600000 | 4567.55 |
| 1696896000000 | 4622.99 |
| 1696982400000 | 4649.84 |
| 1697068800000 | 4679.58 |
| 1697155200000 | 4627.21 |
| 1697414400000 | 4584.82 |
| 1697500800000 | 4615.3 |
| 1697587200000 | 4604.42 |
| 1697673600000 | 4544.99 |
| 1697760000000 | 4521.87 |
| 1698019200000 | 4477.1899 |
| 1698105600000 | 4494.82 |
| 1698192000000 | 4494.38 |
| 1698278400000 | 4420.71 |
| 1698364800000 | 4476.06 |
| 1698624000000 | 4469.46 |
| 1698710400000 | 4440.34 |
| 1698796800000 | 4498.89 |
| 1698883200000 | 4568.27 |
| 1698969600000 | 4627.33 |
| 1699228800000 | 4712.27 |
| 1699315200000 | 4652.04 |
| 1699401600000 | 4620.15 |
| 1699488000000 | 4645.93 |
| 1699574400000 | 4615.11 |
| 1699833600000 | 4618.05 |
| 1699920000000 | 4657.65 |
| 1700006400000 | 4746.96 |
| 1700092800000 | 4745.41 |
| 1700179200000 | 4775.28 |
| 1700438400000 | 4792 |
| 1700524800000 | 4813.2299 |
| 1700611200000 | 4781.67 |
| 1700697600000 | 4786.02 |
| 1700784000000 | 4787.02 |
| 1701043200000 | 4778.29 |
| 1701129600000 | 4817.29 |
| 1701216000000 | 4821.65 |
| 1701302400000 | 4834.1899 |
| 1701388800000 | 4831.58 |
| 1701648000000 | 4835.43 |
| 1701734400000 | 4796.68 |
| 1701820800000 | 4851.37 |
| 1701907200000 | 4862.56 |
| 1701993600000 | 4846.99 |
| 1702252800000 | 4843.68 |
| 1702339200000 | 4855.7 |
| 1702425600000 | 4860.88 |
| 1702512000000 | 4951.67 |
| 1702598400000 | 4985.83 |
| 1702857600000 | 4945.43 |
| 1702944000000 | 4956.6 |
| 1703030400000 | 4976.03 |
| 1703116800000 | 4972.84 |
| 1703203200000 | 4992.24 |
| 1703462400000 | 4994.2 |
| 1703548800000 | 5007.75 |
| 1703635200000 | 5065.75 |
| 1703721600000 | 5118.02 |
| 1703808000000 | 5117.63 |
| 1704153600000 | 5089.16 |
| 1704240000000 | 5016.72 |
| 1704326400000 | 5011.81 |
| 1704412800000 | 5030.6 |
| 1704672000000 | 5018.55 |
| 1704758400000 | 5031.7 |
| 1704844800000 | 5028.06 |
| 1704931200000 | 5066.06 |
| 1705017600000 | 5099.6899 |
| 1705276800000 | 5108.03 |
| 1705363200000 | 5029.6 |
| 1705449600000 | 4943.03 |
| 1705536000000 | 4945.33 |
| 1705622400000 | 5005.85 |
| 1705881600000 | 5043.8 |
| 1705968000000 | 5028.35 |
| 1706054400000 | 5054.9799 |
| 1706140800000 | 5053.9799 |
| 1706227200000 | 5018.96 |
| 1706486400000 | 5074.99 |
| 1706572800000 | 5062.51 |
| 1706659200000 | 5109.4799 |
| 1706745600000 | 5089.71 |
| 1706832000000 | 5101.95 |
| 1707091200000 | 5080.38 |
| 1707177600000 | 5092.32 |
| 1707264000000 | 5120.85 |
| 1707350400000 | 5105.6 |
| 1707436800000 | 5103.18 |
| 1707696000000 | 5090.79 |
| 1707782400000 | 5120.95 |
| 1707868800000 | 5092.36 |
| 1707955200000 | 5141.4799 |
| 1708041600000 | 5186.39 |
| 1708300800000 | 5206.79 |
| 1708387200000 | 5211.16 |
| 1708473600000 | 5189.01 |
| 1708560000000 | 5233.4799 |
| 1708646400000 | 5235.9 |
| 1708905600000 | 5237.22 |
| 1708992000000 | 5242.7 |
| 1709078400000 | 5220.34 |
| 1709164800000 | 5250.02 |
| 1709251200000 | 5281.91 |
| 1709510400000 | 5300.26 |
| 1709596800000 | 5305.78 |
| 1709683200000 | 5337.02 |
| 1709769600000 | 5367.66 |
| 1709856000000 | 5423.09 |
| 1710115200000 | 5355.65 |
| 1710201600000 | 5346.66 |
| 1710288000000 | 5322.35 |
| 1710374400000 | 5337.33 |
| 1710460800000 | 5291.2299 |
| 1710720000000 | 5341.57 |
| 1710806400000 | 5316.34 |
| 1710892800000 | 5302.93 |
| 1710979200000 | 5406.86 |
| 1711065600000 | 5404.75 |
| 1711324800000 | 5375.39 |
| 1711411200000 | 5380.5 |
| 1711497600000 | 5396.45 |
| 1711584000000 | 5382.91 |
| 1711670400000 | 5404.45 |
| 1711929600000 | 5362.4 |
| 1712016000000 | 5373.74 |
| 1712102400000 | 5341.32 |
| 1712188800000 | 5387.42 |
| 1712275200000 | 5352.21 |
| 1712534400000 | 5379.01 |
| 1712620800000 | 5421.74 |
| 1712707200000 | 5394.49 |
| 1712793600000 | 5376.27 |
| 1712880000000 | 5360.6899 |
| 1713139200000 | 5297.12 |
| 1713225600000 | 5183.45 |
| 1713312000000 | 5165.45 |
| 1713398400000 | 5201.41 |
| 1713484800000 | 5107.41 |
| 1713744000000 | 5156.27 |
| 1713830400000 | 5180.33 |
| 1713916800000 | 5258 |
| 1714003200000 | 5196.71 |
| 1714089600000 | 5200.4 |
| 1714348800000 | 5243.15 |
| 1714435200000 | 5271.07 |
| 1714521600000 | 5247.65 |
| 1714608000000 | 5305.93 |
| 1714694400000 | 5345.54 |
| 1714953600000 | 5341.9399 |
| 1715040000000 | 5364.41 |
| 1715126400000 | 5316.21 |
| 1715212800000 | 5293.66 |
| 1715299200000 | 5321.36 |
| 1715558400000 | 5327.63 |
| 1715644800000 | 5337.83 |
| 1715731200000 | 5370.92 |
| 1715817600000 | 5423.36 |
| 1715904000000 | 5421.5 |
| 1716163200000 | 5436.52 |
| 1716249600000 | 5420.67 |
| 1716336000000 | 5407.18 |
| 1716422400000 | 5419.84 |
| 1716508800000 | 5387.57 |
| 1716768000000 | 5438.05 |
| 1716854400000 | 5435.24 |
| 1716940800000 | 5358.4399 |
| 1717027200000 | 5318.64 |
| 1717113600000 | 5347.55 |
| 1717372800000 | 5445.46 |
| 1717459200000 | 5382.61 |
| 1717545600000 | 5372.28 |
| 1717632000000 | 5421.65 |
| 1717718400000 | 5426.38 |
| 1717977600000 | 5438.27 |
| 1718064000000 | 5412.62 |
| 1718150400000 | 5443.88 |
| 1718236800000 | 5430.77 |
| 1718323200000 | 5435.62 |
| 1718582400000 | 5382.42 |
| 1718668800000 | 5425.02 |
| 1718755200000 | 5460.97 |
| 1718841600000 | 5455.3 |
| 1718928000000 | 5425.67 |
| 1719187200000 | 5417.82 |
| 1719273600000 | 5465.72 |
| 1719360000000 | 5468.14 |
| 1719446400000 | 5462.02 |
| 1719532800000 | 5488.04 |
| 1719792000000 | 5489.05 |
| 1719878400000 | 5496.59 |
| 1719964800000 | 5541.01 |
| 1720051200000 | 5607.22 |
| 1720137600000 | 5608.12 |
| 1720396800000 | 5606.35 |
| 1720483200000 | 5629.57 |
| 1720569600000 | 5634.93 |
| 1720656000000 | 5734.68 |
| 1720742400000 | 5710.7 |
| 1721001600000 | 5712.09 |
| 1721088000000 | 5700.7 |
| 1721174400000 | 5736.43 |
| 1721260800000 | 5678.39 |
| 1721347200000 | 5606.99 |
| 1721606400000 | 5551.82 |
| 1721692800000 | 5590.76 |
| 1721779200000 | 5594.12 |
| 1721865600000 | 5493.08 |
| 1721952000000 | 5485.58 |
| 1722211200000 | 5546.41 |
| 1722297600000 | 5525.9 |
| 1722384000000 | 5648.5 |
| 1722470400000 | 5602 |
| 1722556800000 | 5427.46 |
| 1722816000000 | 5044.83 |
| 1722902400000 | 5238.81 |
| 1722988800000 | 5307.77 |
| 1723075200000 | 5268.46 |
| 1723161600000 | 5352.78 |
| 1723420800000 | 5350.7299 |
| 1723507200000 | 5425.49 |
| 1723593600000 | 5478.97 |
| 1723680000000 | 5458.97 |
| 1723766400000 | 5598.59 |
| 1724025600000 | 5624.57 |
| 1724112000000 | 5682.52 |
| 1724198400000 | 5670.7299 |
| 1724284800000 | 5669.6 |
| 1724371200000 | 5702.17 |
| 1724630400000 | 5723.07 |
| 1724716800000 | 5731.14 |
| 1724803200000 | 5741.06 |
| 1724889600000 | 5716.21 |
| 1724976000000 | 5743.36 |
| 1725235200000 | 5721.93 |
| 1725321600000 | 5737 |
| 1725408000000 | 5610.97 |
| 1725494400000 | 5614.25 |
| 1725580800000 | 5623.76 |
| 1725840000000 | 5571.09 |
| 1725926400000 | 5571.39 |
| 1726012800000 | 5540.22 |
| 1726099200000 | 5644.47 |
| 1726185600000 | 5676.18 |
| 1726444800000 | 5692.18 |
| 1726531200000 | 5670.39 |
| 1726617600000 | 5662.06 |
| 1726704000000 | 5723.95 |
| 1726790400000 | 5742.28 |
| 1727049600000 | 5765.04 |
| 1727136000000 | 5797.57 |
| 1727222400000 | 5787.75 |
| 1727308800000 | 5881.4799 |
| 1727395200000 | 5965.6 |
| 1727654400000 | 5848.95 |
| 1727740800000 | 5871.63 |
| 1727827200000 | 5793.83 |
| 1727913600000 | 5779.3 |
| 1728000000000 | 5739.68 |
| 1728259200000 | 5782.14 |
| 1728345600000 | 5725.97 |
| 1728432000000 | 5724.74 |
| 1728518400000 | 5742.85 |
| 1728604800000 | 5742.63 |
| 1728864000000 | 5741.3 |
| 1728950400000 | 5774.88 |
| 1729036800000 | 5715.62 |
| 1729123200000 | 5703.04 |
| 1729209600000 | 5730.4399 |
| 1729468800000 | 5705.96 |
| 1729555200000 | 5627.28 |
| 1729641600000 | 5579.99 |
| 1729728000000 | 5579.45 |
| 1729814400000 | 5556.17 |
| 1730073600000 | 5571.38 |
| 1730160000000 | 5581.33 |
| 1730246400000 | 5589.97 |
| 1730332800000 | 5583.41 |
| 1730419200000 | 5535.14 |
| 1730678400000 | 5563.25 |
| 1730764800000 | 5591.7299 |
| 1730851200000 | 5594.85 |
| 1730937600000 | 5647.16 |
| 1731024000000 | 5659.57 |
| 1731283200000 | 5609.38 |
| 1731369600000 | 5546.9 |
| 1731456000000 | 5467.68 |
| 1731542400000 | 5436.85 |
| 1731628800000 | 5470.18 |
| 1731888000000 | 5459.02 |
| 1731974400000 | 5519.38 |
| 1732060800000 | 5473.59 |
| 1732147200000 | 5460.16 |
| 1732233600000 | 5492.65 |
| 1732492800000 | 5547.34 |
| 1732579200000 | 5515.91 |
| 1732665600000 | 5532.72 |
| 1732752000000 | 5538.82 |
| 1732838400000 | 5552.37 |
| STOXX Asia Pacific AC ex China All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 28.609039324034 | 24.002929070804 |
| 2018 | -13.258213759068 | -10.282299205405 |
| 2019 | 17.33603063474 | 26.291520817986 |
| 2020 | 17.640177860349 | 16.669496026851 |
| 2021 | 5.4539870714866 | 17.292307002537 |
| 2022 | -16.76471652513 | -18.969363992581 |
| 2023 | 17.095912100783 | 21.477842119904 |
| 2024 | 9.2749991448958 | 21.423605825544 |
Methodology
The STOXX Asia Pacific AC ex China All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific excluding China. STOXX Asia Pacific AC ex China All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1213331437 | SWAPCAGR | .SWAPCAGR | |
| Net Return EUR | CH1213331429 | SWAPCAR | .SWAPCAR | |
| Price EUR | CH1213331445 | SWAPCAP | .SWAPCAP | |
| Net Return USD | CH1213331395 | SWAPCAV | .SWAPCAV | |
| Price USD | CH1213331411 | SWAPCAL | .SWAPCAL | |
| Gross Return USD | CH1213331403 | SWAPCAGV | .SWAPCAGV |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 5.648% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.582% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.519% |
| Commonwealth Bank of Australia | Banks | Australia | 1.311% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 1.055% |
| BHP GROUP LTD. | Basic Resources | Australia | 1.017% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 0.948% |
| HDFC Bank Ltd | Banks | India | 0.910% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 0.878% |
| RECRUIT HOLDINGS | Industrial Goods and Services | Japan | 0.799% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.