Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Asia Pacific AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific. STOXX Asia Pacific AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large, Mid and Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Asia Pacific AC All Cap | 31,730.7 | 15,447.4 | 1.8 | 0.2 | 769.5 | 0.0 | 5.0 | 0.0 | 3.9 |
| STOXX World AC All Cap | 118,219.0 | 90,853.9 | 6.4 | 0.4 | 3,655.8 | N/A | 4.0 | N/A | 2.7 |
Supersector weighting (top 10)
| Technology | 20.0 |
|---|---|
| Industrial Goods and Services | 13.0 |
| Banks | 12.3 |
| Health Care | 5.7 |
| Automobiles and Parts | 5.1 |
| Consumer Products and Services | 4.9 |
| Telecommunications | 4.6 |
| Retail | 4.2 |
| Insurance | 3.7 |
| Basic Resources | 3.7 |
Country weighting
| Japan | 34.4 |
|---|---|
| China | 17.1 |
| Taiwan | 11.6 |
| India | 11.5 |
| Australia | 9.7 |
| South Korea | 6.3 |
| Hong Kong | 3.9 |
| Singapore | 2.4 |
| Malaysia | 1.0 |
| Indonesia | 0.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Asia Pacific AC All Cap | -0.6 | 0.4 | 7.0 | 7.2 | 33.5 | N/A | N/A | 7.0 | 2.3 | 5.9 |
| STOXX World AC All Cap | -0.9 | 2.3 | 13.9 | 26.9 | 77.2 | N/A | N/A | 13.9 | 8.2 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Asia Pacific AC All Cap | N/A | N/A | 14.7 | 15.0 | 15.9 | N/A | N/A | 0.3 | 0.0 | 0.2 |
| STOXX World AC All Cap | N/A | N/A | 10.7 | 14.1 | 17.2 | N/A | N/A | 1.0 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Asia Pacific AC All Cap | 0.4 | 0.4 | 0.5 | 0.5 | 0.6 | 15.3 | 13.3 | 12.8 | 14.7 | 15.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Asia Pacific AC All Cap | 0.6 | 0.4 | 0.7 | 0.5 | 0.5 | 0.3 | -0.9 | -0.5 | -0.4 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
BENCHMARK INDICES
STOXX Asia Pacific AC All Cap
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Asia Pacific AC All Cap | 16.4 | 14.7 | 14.6 | 14.2 | 1.6 | 2.1 | 0.9 | 8.1 |
| STOXX World AC All Cap | -1.0 | 18.9 | 18.7 | 18.3 | 2.8 | 1.6 | 1.8 | 6.1 |
Performance and annual returns
| STOXX Asia Pacific AC All Cap | |
|---|---|
| 858902400000 | 1000 |
| 859161600000 | 988.65 |
| 859248000000 | 993.55 |
| 859334400000 | 998.8 |
| 859420800000 | 995.97 |
| 859507200000 | 992.78 |
| 859766400000 | 989.99 |
| 859852800000 | 990.75 |
| 859939200000 | 990.25 |
| 860025600000 | 993.44 |
| 860112000000 | 981.69 |
| 860371200000 | 970.63 |
| 860457600000 | 976.05 |
| 860544000000 | 969.48 |
| 860630400000 | 964.28 |
| 860716800000 | 967.66 |
| 860976000000 | 956.27 |
| 861062400000 | 962.32 |
| 861148800000 | 970.18 |
| 861235200000 | 972.51 |
| 861321600000 | 980.12 |
| 861580800000 | 993.31 |
| 861667200000 | 988.03 |
| 861753600000 | 999.13 |
| 861840000000 | 998.84 |
| 861926400000 | 995.77 |
| 862185600000 | 991.39 |
| 862272000000 | 989.36 |
| 862358400000 | 1002.78 |
| 862444800000 | 1012.31 |
| 862531200000 | 1016.49 |
| 862790400000 | 1019.01 |
| 862876800000 | 1045.33 |
| 862963200000 | 1044.33 |
| 863049600000 | 1049.58 |
| 863136000000 | 1061.66 |
| 863395200000 | 1065.51 |
| 863481600000 | 1072.28 |
| 863568000000 | 1083.91 |
| 863654400000 | 1081.73 |
| 863740800000 | 1089.35 |
| 864000000000 | 1094.83 |
| 864086400000 | 1111.18 |
| 864172800000 | 1090.21 |
| 864259200000 | 1080.62 |
| 864345600000 | 1090.26 |
| 864604800000 | 1091.04 |
| 864691200000 | 1083.73 |
| 864777600000 | 1100.12 |
| 864864000000 | 1095.17 |
| 864950400000 | 1090.58 |
| 865209600000 | 1102.79 |
| 865296000000 | 1109.11 |
| 865382400000 | 1110.65 |
| 865468800000 | 1112.93 |
| 865555200000 | 1119.11 |
| 865814400000 | 1123.81 |
| 865900800000 | 1131.28 |
| 865987200000 | 1131.29 |
| 866073600000 | 1115.66 |
| 866160000000 | 1113.93 |
| 866419200000 | 1136.1 |
| 866505600000 | 1134.79 |
| 866592000000 | 1129.36 |
| 866678400000 | 1127.36 |
| 866764800000 | 1129.19 |
| 867024000000 | 1129.08 |
| 867110400000 | 1125.93 |
| 867196800000 | 1143.95 |
| 867283200000 | 1147.92 |
| 867369600000 | 1135.13 |
| 867628800000 | 1141.66 |
| 867715200000 | 1129.09 |
| 867801600000 | 1132.58 |
| 867888000000 | 1135.36 |
| 867974400000 | 1125.46 |
| 868233600000 | 1126.42 |
| 868320000000 | 1124.56 |
| 868406400000 | 1122.31 |
| 868492800000 | 1123.75 |
| 868579200000 | 1120.29 |
| 868838400000 | 1131.11 |
| 868924800000 | 1116.54 |
| 869011200000 | 1123.42 |
| 869097600000 | 1125.24 |
| 869184000000 | 1122.03 |
| 869443200000 | 1117.8 |
| 869529600000 | 1115.99 |
| 869616000000 | 1113.22 |
| 869702400000 | 1118.76 |
| 869788800000 | 1118.88 |
| 870048000000 | 1120.57 |
| 870134400000 | 1115.44 |
| 870220800000 | 1111.9 |
| 870307200000 | 1115.25 |
| 870393600000 | 1101.41 |
| 870652800000 | 1093.96 |
| 870739200000 | 1077.87 |
| 870825600000 | 1091.83 |
| 870912000000 | 1082.9 |
| 870998400000 | 1107.53 |
| 871257600000 | 1071.97 |
| 871344000000 | 1076.02 |
| 871430400000 | 1078.84 |
| 871516800000 | 1074.39 |
| 871603200000 | 1078.6 |
| 871862400000 | 1062.29 |
| 871948800000 | 1053.1 |
| 872035200000 | 1069.55 |
| 872121600000 | 1072.09 |
| 872208000000 | 1046.66 |
| 872467200000 | 1043.08 |
| 872553600000 | 1049.9 |
| 872640000000 | 1033.9 |
| 872726400000 | 1015.21 |
| 872812800000 | 990.46 |
| 873072000000 | 967.51 |
| 873158400000 | 967.65 |
| 873244800000 | 996.26 |
| 873331200000 | 985.67 |
| 873417600000 | 996.58 |
| 873676800000 | 1000.46 |
| 873763200000 | 1017.39 |
| 873849600000 | 1010.8 |
| 873936000000 | 991.89 |
| 874022400000 | 977.06 |
| 874281600000 | 979.75 |
| 874368000000 | 969.12 |
| 874454400000 | 963.65 |
| 874540800000 | 963.09 |
| 874627200000 | 964.75 |
| 874886400000 | 966.84 |
| 874972800000 | 963.74 |
| 875059200000 | 981.26 |
| 875145600000 | 976.35 |
| 875232000000 | 962.13 |
| 875491200000 | 959.04 |
| 875577600000 | 964.2 |
| 875664000000 | 960.59 |
| 875750400000 | 945.79 |
| 875836800000 | 947.94 |
| 876096000000 | 948.71 |
| 876182400000 | 938.02 |
| 876268800000 | 949.19 |
| 876355200000 | 941.44 |
| 876441600000 | 948.31 |
| 876700800000 | 932.28 |
| 876787200000 | 931.15 |
| 876873600000 | 928.09 |
| 876960000000 | 940.14 |
| 877046400000 | 927.44 |
| 877305600000 | 900.87 |
| 877392000000 | 898.16 |
| 877478400000 | 902.73 |
| 877564800000 | 875.52 |
| 877651200000 | 871.35 |
| 877910400000 | 854.65 |
| 877996800000 | 819.88 |
| 878083200000 | 847.03 |
| 878169600000 | 838.19 |
| 878256000000 | 838.46 |
| 878515200000 | 849.82 |
| 878601600000 | 851.97 |
| 878688000000 | 844.88 |
| 878774400000 | 843.85 |
| 878860800000 | 813.59 |
| 879120000000 | 801.03 |
| 879206400000 | 802.31 |
| 879292800000 | 780.98 |
| 879379200000 | 780.5 |
| 879465600000 | 773.87 |
| 879724800000 | 805.61 |
| 879811200000 | 808.87 |
| 879897600000 | 776.31 |
| 879984000000 | 781.07 |
| 880070400000 | 800.18 |
| 880329600000 | 795.64 |
| 880416000000 | 762.05 |
| 880502400000 | 763.64 |
| 880588800000 | 776.96 |
| 880675200000 | 775.62 |
| 880934400000 | 777.78 |
| 881020800000 | 781.86 |
| 881107200000 | 777.22 |
| 881193600000 | 770.37 |
| 881280000000 | 772.37 |
| 881539200000 | 769.73 |
| 881625600000 | 776.58 |
| 881712000000 | 772.04 |
| 881798400000 | 749.78 |
| 881884800000 | 737.35 |
| 882144000000 | 729.8 |
| 882230400000 | 729.13 |
| 882316800000 | 761.48 |
| 882403200000 | 750.8 |
| 882489600000 | 725.02 |
| 882748800000 | 704.83 |
| 882835200000 | 706.37 |
| 882921600000 | 707.63 |
| 883008000000 | 718.16 |
| 883094400000 | 712.28 |
| 883353600000 | 718.02 |
| 883440000000 | 729.15 |
| 883526400000 | 727.81 |
| 883699200000 | 719.07 |
| 883958400000 | 705.42 |
| 884044800000 | 696.61 |
| 884131200000 | 697.9 |
| 884217600000 | 688.72 |
| 884304000000 | 681.23 |
| 884563200000 | 656.86 |
| 884649600000 | 669.33 |
| 884736000000 | 692.17 |
| 884822400000 | 692.09 |
| 884908800000 | 718.21 |
| 885168000000 | 737.44 |
| 885254400000 | 741.68 |
| 885340800000 | 751.6 |
| 885427200000 | 739.82 |
| 885513600000 | 752.29 |
| 885772800000 | 764.41 |
| 885859200000 | 774.95 |
| 885945600000 | 775.76 |
| 886032000000 | 769.03 |
| 886118400000 | 763.42 |
| 886377600000 | 781.99 |
| 886464000000 | 795.22 |
| 886550400000 | 799.14 |
| 886636800000 | 803.74 |
| 886723200000 | 803.4 |
| 886982400000 | 814.61 |
| 887068800000 | 822.18 |
| 887155200000 | 821.76 |
| 887241600000 | 810.96 |
| 887328000000 | 796.69 |
| 887587200000 | 785.21 |
| 887673600000 | 786.12 |
| 887760000000 | 788.28 |
| 887846400000 | 793.29 |
| 887932800000 | 786.29 |
| 888192000000 | 784.41 |
| 888278400000 | 778.17 |
| 888364800000 | 779.47 |
| 888451200000 | 796.13 |
| 888537600000 | 813.26 |
| 888796800000 | 826.01 |
| 888883200000 | 819.67 |
| 888969600000 | 813.3 |
| 889056000000 | 791.37 |
| 889142400000 | 797.19 |
| 889401600000 | 792.46 |
| 889488000000 | 794.79 |
| 889574400000 | 784.82 |
| 889660800000 | 780.44 |
| 889747200000 | 798.88 |
| 890006400000 | 788.6 |
| 890092800000 | 792.41 |
| 890179200000 | 779.08 |
| 890265600000 | 777.68 |
| 890352000000 | 783.21 |
| 890611200000 | 782.59 |
| 890697600000 | 778.53 |
| 890784000000 | 785.97 |
| 890870400000 | 800.14 |
| 890956800000 | 791.75 |
| 891216000000 | 774.2 |
| 891302400000 | 774.43 |
| 891388800000 | 761.56 |
| 891475200000 | 742.96 |
| 891561600000 | 735.12 |
| 891820800000 | 742.93 |
| 891907200000 | 753.45 |
| 891993600000 | 776.79 |
| 892080000000 | 780.31 |
| 892166400000 | 850.1 |
| 892425600000 | 900.59 |
| 892512000000 | 961.48 |
| 892598400000 | 958.82 |
| 892684800000 | 937.29 |
| 892771200000 | 931.02 |
| 893030400000 | 927.53 |
| 893116800000 | 933.75 |
| 893203200000 | 936.39 |
| 893289600000 | 940.57 |
| 893376000000 | 943.77 |
| 893635200000 | 919.55 |
| 893721600000 | 911.93 |
| 893808000000 | 908.75 |
| 893894400000 | 916.21 |
| 893980800000 | 913.6 |
| 894240000000 | 913.26 |
| 894326400000 | 916.03 |
| 894412800000 | 895.72 |
| 894499200000 | 888.15 |
| 894585600000 | 888.74 |
| 894844800000 | 897.86 |
| 894931200000 | 889.12 |
| 895017600000 | 882.94 |
| 895104000000 | 887.86 |
| 895190400000 | 883.28 |
| 895449600000 | 872.09 |
| 895536000000 | 877.04 |
| 895622400000 | 885.08 |
| 895708800000 | 897.18 |
| 895795200000 | 889.59 |
| 896054400000 | 881.08 |
| 896140800000 | 876.59 |
| 896227200000 | 866.1 |
| 896313600000 | 861.05 |
| 896400000000 | 856.42 |
| 896659200000 | 831.55 |
| 896745600000 | 840.71 |
| 896832000000 | 840.57 |
| 896918400000 | 836.37 |
| 897004800000 | 826.16 |
| 897264000000 | 817.76 |
| 897350400000 | 821.68 |
| 897436800000 | 801.84 |
| 897523200000 | 781.08 |
| 897609600000 | 778.95 |
| 897868800000 | 762.87 |
| 897955200000 | 769.45 |
| 898041600000 | 804.57 |
| 898128000000 | 832.85 |
| 898214400000 | 844.38 |
| 898473600000 | 820.82 |
| 898560000000 | 807.96 |
| 898646400000 | 803.68 |
| 898732800000 | 805.22 |
| 898819200000 | 807.19 |
| 899078400000 | 811.46 |
| 899164800000 | 841.39 |
| 899251200000 | 864.64 |
| 899337600000 | 860.26 |
| 899424000000 | 861.76 |
| 899683200000 | 854.27 |
| 899769600000 | 863.67 |
| 899856000000 | 864.57 |
| 899942400000 | 853.46 |
| 900028800000 | 838.5 |
| 900288000000 | 843.08 |
| 900374400000 | 854.91 |
| 900460800000 | 860.19 |
| 900547200000 | 869.74 |
| 900633600000 | 872.63 |
| 900892800000 | 874.63 |
| 900979200000 | 867.13 |
| 901065600000 | 850.31 |
| 901152000000 | 842.64 |
| 901238400000 | 845.49 |
| 901497600000 | 826.65 |
| 901584000000 | 835.41 |
| 901670400000 | 826.45 |
| 901756800000 | 824.65 |
| 901843200000 | 826.72 |
| 902102400000 | 798.17 |
| 902188800000 | 796.99 |
| 902275200000 | 797.04 |
| 902361600000 | 787.21 |
| 902448000000 | 777.63 |
| 902707200000 | 765.51 |
| 902793600000 | 749.21 |
| 902880000000 | 749.92 |
| 902966400000 | 753.25 |
| 903052800000 | 747.03 |
| 903312000000 | 737.28 |
| 903398400000 | 747.82 |
| 903484800000 | 765.51 |
| 903571200000 | 770.4 |
| 903657600000 | 757.04 |
| 903916800000 | 747.62 |
| 904003200000 | 748.63 |
| 904089600000 | 739.55 |
| 904176000000 | 730.62 |
| 904262400000 | 713.59 |
| 904521600000 | 718.07 |
| 904608000000 | 732.82 |
| 904694400000 | 737.93 |
| 904780800000 | 750.42 |
| 904867200000 | 748.97 |
| 905126400000 | 789.07 |
| 905212800000 | 785.95 |
| 905299200000 | 762.07 |
| 905385600000 | 763.47 |
| 905472000000 | 754.62 |
| 905731200000 | 758.12 |
| 905817600000 | 753.32 |
| 905904000000 | 757.43 |
| 905990400000 | 755.22 |
| 906076800000 | 750.77 |
| 906336000000 | 728.62 |
| 906422400000 | 727.46 |
| 906508800000 | 728.49 |
| 906595200000 | 751.45 |
| 906681600000 | 733.48 |
| 906940800000 | 742.49 |
| 907027200000 | 748.93 |
| 907113600000 | 730.48 |
| 907200000000 | 717.3 |
| 907286400000 | 713.89 |
| 907545600000 | 706.68 |
| 907632000000 | 724.17 |
| 907718400000 | 784.74 |
| 907804800000 | 787.6 |
| 907891200000 | 790.02 |
| 908150400000 | 815.72 |
| 908236800000 | 794.35 |
| 908323200000 | 784.12 |
| 908409600000 | 791.76 |
| 908496000000 | 825.23 |
| 908755200000 | 838.3 |
| 908841600000 | 841.45 |
| 908928000000 | 855.42 |
| 909014400000 | 853.78 |
| 909100800000 | 849.33 |
| 909360000000 | 833.9 |
| 909446400000 | 839.97 |
| 909532800000 | 830.32 |
| 909619200000 | 842.7 |
| 909705600000 | 850.61 |
| 909964800000 | 880.3 |
| 910051200000 | 878.16 |
| 910137600000 | 892.87 |
| 910224000000 | 884.56 |
| 910310400000 | 870.64 |
| 910569600000 | 852.16 |
| 910656000000 | 842.8 |
| 910742400000 | 860.34 |
| 910828800000 | 839.96 |
| 910915200000 | 852.79 |
| 911174400000 | 876.43 |
| 911260800000 | 876.01 |
| 911347200000 | 876.18 |
| 911433600000 | 885.55 |
| 911520000000 | 900.33 |
| 911779200000 | 898.5 |
| 911865600000 | 918.93 |
| 911952000000 | 910.75 |
| 912038400000 | 915.71 |
| 912124800000 | 906.29 |
| 912384000000 | 893.08 |
| 912470400000 | 891.59 |
| 912556800000 | 906.19 |
| 912643200000 | 904.64 |
| 912729600000 | 896.88 |
| 912988800000 | 898.84 |
| 913075200000 | 906.12 |
| 913161600000 | 917.45 |
| 913248000000 | 922.44 |
| 913334400000 | 908.65 |
| 913593600000 | 897.43 |
| 913680000000 | 887.44 |
| 913766400000 | 887.45 |
| 913852800000 | 889.17 |
| 913939200000 | 897.23 |
| 914198400000 | 897.12 |
| 914284800000 | 885.09 |
| 914371200000 | 887.64 |
| 914457600000 | 882.58 |
| 914544000000 | 937.94 |
| 914803200000 | 989.63 |
| 914889600000 | 999.07 |
| 914976000000 | 1000.27 |
| 915062400000 | 1007.17 |
| 915408000000 | 1005.35 |
| 915494400000 | 994.91 |
| 915580800000 | 1002.4 |
| 915667200000 | 1030.04 |
| 915753600000 | 1021.74 |
| 916012800000 | 1036.46 |
| 916099200000 | 1011.15 |
| 916185600000 | 1000.16 |
| 916272000000 | 1002.9 |
| 916358400000 | 1004.11 |
| 916617600000 | 1008.96 |
| 916704000000 | 1012.18 |
| 916790400000 | 1024.85 |
| 916876800000 | 1026.55 |
| 916963200000 | 1009.62 |
| 917222400000 | 1007.15 |
| 917308800000 | 1016.48 |
| 917395200000 | 1014.11 |
| 917481600000 | 1003.08 |
| 917568000000 | 1014.24 |
| 917827200000 | 1010.87 |
| 917913600000 | 1030.61 |
| 918000000000 | 1012.67 |
| 918086400000 | 1012.9 |
| 918172800000 | 998.04 |
| 918432000000 | 996.82 |
| 918518400000 | 994.48 |
| 918604800000 | 989.79 |
| 918691200000 | 990.33 |
| 918777600000 | 1000.61 |
| 919036800000 | 995.12 |
| 919123200000 | 980.48 |
| 919209600000 | 976.92 |
| 919296000000 | 976.11 |
| 919382400000 | 961.74 |
| 919641600000 | 973.08 |
| 919728000000 | 981.45 |
| 919814400000 | 981.03 |
| 919900800000 | 990.78 |
| 919987200000 | 993.64 |
| 920246400000 | 985.66 |
| 920332800000 | 971.13 |
| 920419200000 | 968.2 |
| 920505600000 | 961.69 |
| 920592000000 | 992.24 |
| 920851200000 | 1003.01 |
| 920937600000 | 1019.11 |
| 921024000000 | 1045.42 |
| 921110400000 | 1055.49 |
| 921196800000 | 1061.31 |
| 921456000000 | 1078.87 |
| 921542400000 | 1098.92 |
| 921628800000 | 1107.75 |
| 921715200000 | 1093.58 |
| 921801600000 | 1125.05 |
| 922060800000 | 1120.56 |
| 922147200000 | 1115.4 |
| 922233600000 | 1092.38 |
| 922320000000 | 1110.73 |
| 922406400000 | 1106.92 |
| 922665600000 | 1104.15 |
| 922752000000 | 1106.95 |
| 922838400000 | 1113.52 |
| 922924800000 | 1131.75 |
| 923011200000 | 1215.68 |
| 923270400000 | 1287.88 |
| 923356800000 | 1395.66 |
| 923443200000 | 1396.06 |
| 923529600000 | 1415.21 |
| 923616000000 | 1418.01 |
| 923875200000 | 1399.54 |
| 923961600000 | 1419.28 |
| 924048000000 | 1437.72 |
| 924134400000 | 1438.25 |
| 924220800000 | 1464.5 |
| 924480000000 | 1473.09 |
| 924566400000 | 1451 |
| 924652800000 | 1426.99 |
| 924739200000 | 1442.42 |
| 924825600000 | 1459.45 |
| 925084800000 | 1469.42 |
| 925171200000 | 1470.22 |
| 925257600000 | 1472.15 |
| 925344000000 | 1467.43 |
| 925430400000 | 1460.1 |
| 925689600000 | 1453.78 |
| 925776000000 | 1457.74 |
| 925862400000 | 1462.14 |
| 925948800000 | 1498.95 |
| 926035200000 | 1476.1 |
| 926294400000 | 1479.72 |
| 926380800000 | 1461.29 |
| 926467200000 | 1466.46 |
| 926553600000 | 1452.25 |
| 926640000000 | 1444.14 |
| 926899200000 | 1412.85 |
| 926985600000 | 1420.28 |
| 927072000000 | 1392.74 |
| 927158400000 | 1390.35 |
| 927244800000 | 1397.5 |
| 927504000000 | 1408.25 |
| 927590400000 | 1402.73 |
| 927676800000 | 1400.55 |
| 927763200000 | 1416.18 |
| 927849600000 | 1397.96 |
| 928108800000 | 1397.61 |
| 928195200000 | 1422.02 |
| 928281600000 | 1427.43 |
| 928368000000 | 1423.51 |
| 928454400000 | 1422.81 |
| 928713600000 | 1452.48 |
| 928800000000 | 1481.35 |
| 928886400000 | 1484.59 |
| 928972800000 | 1508.71 |
| 929059200000 | 1527.69 |
| 929318400000 | 1504.97 |
| 929404800000 | 1506.5 |
| 929491200000 | 1510.77 |
| 929577600000 | 1541.13 |
| 929664000000 | 1530.75 |
| 929923200000 | 1543.72 |
| 930009600000 | 1561.64 |
| 930096000000 | 1547.68 |
| 930182400000 | 1547.11 |
| 930268800000 | 1536.79 |
| 930528000000 | 1547.51 |
| 930614400000 | 1563.13 |
| 930700800000 | 1552.08 |
| 930787200000 | 1579.83 |
| 930873600000 | 1597.12 |
| 931132800000 | 1601.53 |
| 931219200000 | 1596.77 |
| 931305600000 | 1592.65 |
| 931392000000 | 1585.53 |
| 931478400000 | 1583.21 |
| 931737600000 | 1594.37 |
| 931824000000 | 1597.04 |
| 931910400000 | 1601.35 |
| 931996800000 | 1613.05 |
| 932083200000 | 1600.3 |
| 932342400000 | 1626.84 |
| 932428800000 | 1629.03 |
| 932515200000 | 1618.11 |
| 932601600000 | 1596.81 |
| 932688000000 | 1573.46 |
| 932947200000 | 1561.67 |
| 933033600000 | 1566.2 |
| 933120000000 | 1587.61 |
| 933206400000 | 1613.88 |
| 933292800000 | 1628.66 |
| 933552000000 | 1617.44 |
| 933638400000 | 1620.78 |
| 933724800000 | 1611.71 |
| 933811200000 | 1581.24 |
| 933897600000 | 1566.81 |
| 934156800000 | 1565.7 |
| 934243200000 | 1565.45 |
| 934329600000 | 1552.83 |
| 934416000000 | 1574.55 |
| 934502400000 | 1576.43 |
| 934761600000 | 1618.55 |
| 934848000000 | 1623.99 |
| 934934400000 | 1653.97 |
| 935020800000 | 1656.29 |
| 935107200000 | 1684.17 |
| 935366400000 | 1703.58 |
| 935452800000 | 1700.98 |
| 935539200000 | 1691.14 |
| 935625600000 | 1676.33 |
| 935712000000 | 1673.44 |
| 935971200000 | 1702.37 |
| 936057600000 | 1677.29 |
| 936144000000 | 1717.77 |
| 936230400000 | 1719.12 |
| 936316800000 | 1703.9 |
| 936576000000 | 1723.42 |
| 936662400000 | 1701.19 |
| 936748800000 | 1695.24 |
| 936835200000 | 1745.72 |
| 936921600000 | 1743.27 |
| 937180800000 | 1785.74 |
| 937267200000 | 1783.39 |
| 937353600000 | 1788.19 |
| 937440000000 | 1747.44 |
| 937526400000 | 1731.16 |
| 937785600000 | 1756.31 |
| 937872000000 | 1780.81 |
| 937958400000 | 1738.18 |
| 938044800000 | 1744.24 |
| 938131200000 | 1698.87 |
| 938390400000 | 1671.38 |
| 938476800000 | 1696.77 |
| 938563200000 | 1679.23 |
| 938649600000 | 1721.95 |
| 938736000000 | 1748.21 |
| 938995200000 | 1735.02 |
| 939081600000 | 1729.9 |
| 939168000000 | 1722.87 |
| 939254400000 | 1740.81 |
| 939340800000 | 1739.41 |
| 939600000000 | 1746.4 |
| 939686400000 | 1762.65 |
| 939772800000 | 1739.37 |
| 939859200000 | 1737.27 |
| 939945600000 | 1731.52 |
| 940204800000 | 1682.01 |
| 940291200000 | 1689.76 |
| 940377600000 | 1710.15 |
| 940464000000 | 1715.78 |
| 940550400000 | 1721.65 |
| 940809600000 | 1742.16 |
| 940896000000 | 1750.09 |
| 940982400000 | 1736.33 |
| 941068800000 | 1730.56 |
| 941155200000 | 1774.88 |
| 941414400000 | 1776.23 |
| 941500800000 | 1783.94 |
| 941587200000 | 1771.72 |
| 941673600000 | 1794.85 |
| 941760000000 | 1782.88 |
| 942019200000 | 1773.56 |
| 942105600000 | 1781.32 |
| 942192000000 | 1809.47 |
| 942278400000 | 1800.52 |
| 942364800000 | 1805.15 |
| 942624000000 | 1806.55 |
| 942710400000 | 1793.2 |
| 942796800000 | 1808.49 |
| 942883200000 | 1827.72 |
| 942969600000 | 1845.42 |
| 943228800000 | 1881.63 |
| 943315200000 | 1888.29 |
| 943401600000 | 1871.06 |
| 943488000000 | 1853.3 |
| 943574400000 | 1891.17 |
| 943833600000 | 1891.78 |
| 943920000000 | 1869.83 |
| 944006400000 | 1856.35 |
| 944092800000 | 1857.72 |
| 944179200000 | 1862.03 |
| 944438400000 | 1880.17 |
| 944524800000 | 1887.94 |
| 944611200000 | 1871.19 |
| 944697600000 | 1874.46 |
| 944784000000 | 1887.36 |
| 945043200000 | 1873.23 |
| 945129600000 | 1858.81 |
| 945216000000 | 1854.25 |
| 945302400000 | 1859.9 |
| 945388800000 | 1879.41 |
| 945648000000 | 1884.28 |
| 945734400000 | 1885.42 |
| 945820800000 | 1922.52 |
| 945907200000 | 1918.78 |
| 945993600000 | 1925.92 |
| 946252800000 | 1933.24 |
| 946339200000 | 1965.36 |
| 946425600000 | 1979.23 |
| 946512000000 | 1992.4 |
| 946598400000 | 1996.49 |
| 946857600000 | 2015.17 |
| 946944000000 | 2000.23 |
| 947030400000 | 1918.2 |
| 947116800000 | 1857.89 |
| 947203200000 | 1855.87 |
| 947462400000 | 1875.6 |
| 947548800000 | 1917.99 |
| 947635200000 | 1902.1 |
| 947721600000 | 1903.88 |
| 947808000000 | 1907.48 |
| 948067200000 | 1953.59 |
| 948153600000 | 1931.34 |
| 948240000000 | 1896.92 |
| 948326400000 | 1898.33 |
| 948412800000 | 1903.92 |
| 948672000000 | 1911.6 |
| 948758400000 | 1890.03 |
| 948844800000 | 1920.1 |
| 948931200000 | 1942.59 |
| 949017600000 | 1956.55 |
| 949276800000 | 1937.39 |
| 949363200000 | 1922.78 |
| 949449600000 | 1937.59 |
| 949536000000 | 1963.11 |
| 949622400000 | 1976.96 |
| 949881600000 | 1972.1 |
| 949968000000 | 1951.68 |
| 950054400000 | 1981.17 |
| 950140800000 | 1968.49 |
| 950227200000 | 1982.06 |
| 950486400000 | 1958.81 |
| 950572800000 | 1920.65 |
| 950659200000 | 1927.02 |
| 950745600000 | 1939.43 |
| 950832000000 | 1929.05 |
| 951091200000 | 1890.84 |
| 951177600000 | 1864.37 |
| 951264000000 | 1872.33 |
| 951350400000 | 1908.46 |
| 951436800000 | 1917.57 |
| 951696000000 | 1916.05 |
| 951782400000 | 1909.36 |
| 951868800000 | 1945.72 |
| 951955200000 | 1941.95 |
| 952041600000 | 1925.93 |
| 952300800000 | 1904.52 |
| 952387200000 | 1920.09 |
| 952473600000 | 1915.33 |
| 952560000000 | 1915.78 |
| 952646400000 | 1915.87 |
| 952905600000 | 1854.11 |
| 952992000000 | 1851.62 |
| 953078400000 | 1844.27 |
| 953164800000 | 1876.52 |
| 953251200000 | 1896.29 |
| 953510400000 | 1899.89 |
| 953596800000 | 1908.31 |
| 953683200000 | 1898.63 |
| 953769600000 | 1900 |
| 953856000000 | 1900.22 |
| 954115200000 | 1927.26 |
| 954201600000 | 1961.28 |
| 954288000000 | 2001.74 |
| 954374400000 | 1980.94 |
| 954460800000 | 2004.81 |
| 954720000000 | 1997.37 |
| 954806400000 | 1978.28 |
| 954892800000 | 1968.93 |
| 954979200000 | 1944.55 |
| 955065600000 | 1956.05 |
| 955324800000 | 1970.4 |
| 955411200000 | 1949.03 |
| 955497600000 | 1963.1 |
| 955584000000 | 1922.85 |
| 955670400000 | 1914.56 |
| 955929600000 | 1802.4 |
| 956016000000 | 1835.93 |
| 956102400000 | 1852.05 |
| 956188800000 | 1855.78 |
| 956275200000 | 1856.95 |
| 956534400000 | 1838.93 |
| 956620800000 | 1837.89 |
| 956707200000 | 1830.44 |
| 956793600000 | 1813.81 |
| 956880000000 | 1806.14 |
| 957139200000 | 1831.4 |
| 957225600000 | 1843.24 |
| 957312000000 | 1829.48 |
| 957398400000 | 1836.38 |
| 957484800000 | 1838.13 |
| 957744000000 | 1819.48 |
| 957830400000 | 1794.67 |
| 957916800000 | 1782.21 |
| 958003200000 | 1744.94 |
| 958089600000 | 1782.38 |
| 958348800000 | 1763.17 |
| 958435200000 | 1779.36 |
| 958521600000 | 1775.79 |
| 958608000000 | 1758.21 |
| 958694400000 | 1765.18 |
| 958953600000 | 1710.83 |
| 959040000000 | 1714.52 |
| 959126400000 | 1682.49 |
| 959212800000 | 1698.87 |
| 959299200000 | 1691.98 |
| 959558400000 | 1706.58 |
| 959644800000 | 1716.9 |
| 959731200000 | 1720.33 |
| 959817600000 | 1723.09 |
| 959904000000 | 1753.08 |
| 960163200000 | 1802.85 |
| 960249600000 | 1813.87 |
| 960336000000 | 1820.78 |
| 960422400000 | 1810.6 |
| 960508800000 | 1806.25 |
| 960768000000 | 1801.94 |
| 960854400000 | 1784.69 |
| 960940800000 | 1772.93 |
| 961027200000 | 1749.13 |
| 961113600000 | 1755.7 |
| 961372800000 | 1776.88 |
| 961459200000 | 1796.99 |
| 961545600000 | 1815.93 |
| 961632000000 | 1825.21 |
| 961718400000 | 1801.58 |
| 961977600000 | 1784.24 |
| 962064000000 | 1810.11 |
| 962150400000 | 1816.8 |
| 962236800000 | 1828.94 |
| 962323200000 | 1822.69 |
| 962582400000 | 1835.55 |
| 962668800000 | 1830.34 |
| 962755200000 | 1822.38 |
| 962841600000 | 1804.01 |
| 962928000000 | 1806.73 |
| 963187200000 | 1833.3 |
| 963273600000 | 1826.05 |
| 963360000000 | 1807.68 |
| 963446400000 | 1786.08 |
| 963532800000 | 1795.73 |
| 963792000000 | 1791.1 |
| 963878400000 | 1757.9 |
| 963964800000 | 1755.35 |
| 964051200000 | 1758.56 |
| 964137600000 | 1736.69 |
| 964396800000 | 1713.38 |
| 964483200000 | 1701.87 |
| 964569600000 | 1704.35 |
| 964656000000 | 1677.62 |
| 964742400000 | 1652.2 |
| 965001600000 | 1651.66 |
| 965088000000 | 1672.43 |
| 965174400000 | 1683.7 |
| 965260800000 | 1671.69 |
| 965347200000 | 1661.54 |
| 965606400000 | 1673.8 |
| 965692800000 | 1669.69 |
| 965779200000 | 1696.67 |
| 965865600000 | 1691.32 |
| 965952000000 | 1697.14 |
| 966211200000 | 1689.88 |
| 966297600000 | 1705.27 |
| 966384000000 | 1718.99 |
| 966470400000 | 1708.57 |
| 966556800000 | 1710.3 |
| 966816000000 | 1705.94 |
| 966902400000 | 1725.32 |
| 966988800000 | 1738.5 |
| 967075200000 | 1748.18 |
| 967161600000 | 1762.6 |
| 967420800000 | 1770.58 |
| 967507200000 | 1770.62 |
| 967593600000 | 1741.07 |
| 967680000000 | 1733.42 |
| 967766400000 | 1739.22 |
| 968025600000 | 1746.15 |
| 968112000000 | 1731.84 |
| 968198400000 | 1717 |
| 968284800000 | 1714.99 |
| 968371200000 | 1715.63 |
| 968630400000 | 1689.31 |
| 968716800000 | 1670.02 |
| 968803200000 | 1675.12 |
| 968889600000 | 1661.64 |
| 968976000000 | 1660.61 |
| 969235200000 | 1642.95 |
| 969321600000 | 1642.2 |
| 969408000000 | 1672.88 |
| 969494400000 | 1663.41 |
| 969580800000 | 1600.86 |
| 969840000000 | 1624.47 |
| 969926400000 | 1627.38 |
| 970012800000 | 1611 |
| 970099200000 | 1606.35 |
| 970185600000 | 1623.34 |
| 970444800000 | 1618.25 |
| 970531200000 | 1629.49 |
| 970617600000 | 1628.93 |
| 970704000000 | 1627.16 |
| 970790400000 | 1630.11 |
| 971049600000 | 1621.13 |
| 971136000000 | 1617.75 |
| 971222400000 | 1588.22 |
| 971308800000 | 1580.62 |
| 971395200000 | 1561.55 |
| 971654400000 | 1566.37 |
| 971740800000 | 1548.88 |
| 971827200000 | 1518.88 |
| 971913600000 | 1508.65 |
| 972000000000 | 1542.76 |
| 972259200000 | 1546 |
| 972345600000 | 1550.33 |
| 972432000000 | 1541.93 |
| 972518400000 | 1538.52 |
| 972604800000 | 1529.06 |
| 972864000000 | 1510.37 |
| 972950400000 | 1509.04 |
| 973036800000 | 1547.22 |
| 973123200000 | 1555.28 |
| 973209600000 | 1576.28 |
| 973468800000 | 1592.87 |
| 973555200000 | 1598.82 |
| 973641600000 | 1602.11 |
| 973728000000 | 1581.72 |
| 973814400000 | 1567.07 |
| 974073600000 | 1536.97 |
| 974160000000 | 1532.38 |
| 974246400000 | 1532.96 |
| 974332800000 | 1508.82 |
| 974419200000 | 1506.19 |
| 974678400000 | 1476.16 |
| 974764800000 | 1466.51 |
| 974851200000 | 1458.68 |
| 974937600000 | 1455.14 |
| 975024000000 | 1453.03 |
| 975283200000 | 1479.86 |
| 975369600000 | 1476.33 |
| 975456000000 | 1450.67 |
| 975542400000 | 1463.1 |
| 975628800000 | 1477.66 |
| 975888000000 | 1476.76 |
| 975974400000 | 1467.88 |
| 976060800000 | 1488.49 |
| 976147200000 | 1476.13 |
| 976233600000 | 1473.21 |
| 976492800000 | 1498.47 |
| 976579200000 | 1497.59 |
| 976665600000 | 1495.74 |
| 976752000000 | 1481.59 |
| 976838400000 | 1451.66 |
| 977097600000 | 1444.74 |
| 977184000000 | 1422.82 |
| 977270400000 | 1402.07 |
| 977356800000 | 1376.25 |
| 977443200000 | 1370.3 |
| 977702400000 | 1468.27 |
| 977788800000 | 1498.14 |
| 977875200000 | 1528.76 |
| 977961600000 | 1533.52 |
| 978048000000 | 1528.77 |
| 978393600000 | 1535.15 |
| 978480000000 | 1536.87 |
| 978566400000 | 1533.74 |
| 978652800000 | 1548.23 |
| 978912000000 | 1548.36 |
| 978998400000 | 1528.39 |
| 979084800000 | 1514.2 |
| 979171200000 | 1477.13 |
| 979257600000 | 1481.8 |
| 979516800000 | 1488.92 |
| 979603200000 | 1519.68 |
| 979689600000 | 1517.12 |
| 979776000000 | 1548.08 |
| 979862400000 | 1567.83 |
| 980121600000 | 1578.42 |
| 980208000000 | 1570.7 |
| 980294400000 | 1558.33 |
| 980380800000 | 1564.28 |
| 980467200000 | 1556.18 |
| 980726400000 | 1558.37 |
| 980812800000 | 1572 |
| 980899200000 | 1577.74 |
| 980985600000 | 1584.5 |
| 981072000000 | 1579.62 |
| 981331200000 | 1557.65 |
| 981417600000 | 1549.43 |
| 981504000000 | 1535.33 |
| 981590400000 | 1521 |
| 981676800000 | 1530.15 |
| 981936000000 | 1533.67 |
| 982022400000 | 1538.71 |
| 982108800000 | 1534.27 |
| 982195200000 | 1550.42 |
| 982281600000 | 1539.49 |
| 982540800000 | 1524.67 |
| 982627200000 | 1537.26 |
| 982713600000 | 1519.77 |
| 982800000000 | 1508.56 |
| 982886400000 | 1532.28 |
| 983145600000 | 1532.26 |
| 983232000000 | 1525.13 |
| 983318400000 | 1505.49 |
| 983404800000 | 1484.4 |
| 983491200000 | 1445.04 |
| 983750400000 | 1445.76 |
| 983836800000 | 1471.35 |
| 983923200000 | 1473.38 |
| 984009600000 | 1475.19 |
| 984096000000 | 1472.69 |
| 984355200000 | 1427.83 |
| 984441600000 | 1399.33 |
| 984528000000 | 1382.49 |
| 984614400000 | 1393.27 |
| 984700800000 | 1394.6 |
| 984960000000 | 1391 |
| 985046400000 | 1395.93 |
| 985132800000 | 1439.3 |
| 985219200000 | 1418.31 |
| 985305600000 | 1447.37 |
| 985564800000 | 1497.77 |
| 985651200000 | 1492.24 |
| 985737600000 | 1493.68 |
| 985824000000 | 1443.69 |
| 985910400000 | 1416.55 |
| 986169600000 | 1402.09 |
| 986256000000 | 1427.25 |
| 986342400000 | 1429.01 |
| 986428800000 | 1452.02 |
| 986515200000 | 1459.23 |
| 986774400000 | 1412.43 |
| 986860800000 | 1402.55 |
| 986947200000 | 1428.36 |
| 987033600000 | 1452.16 |
| 987120000000 | 1443.98 |
| 987379200000 | 1438.17 |
| 987465600000 | 1437.21 |
| 987552000000 | 1481.89 |
| 987638400000 | 1517.16 |
| 987724800000 | 1497.94 |
| 987984000000 | 1506.34 |
| 988070400000 | 1496.73 |
| 988156800000 | 1506.21 |
| 988243200000 | 1511.93 |
| 988329600000 | 1507.72 |
| 988588800000 | 1516.13 |
| 988675200000 | 1565.24 |
| 988761600000 | 1583.08 |
| 988848000000 | 1585.32 |
| 988934400000 | 1578.66 |
| 989193600000 | 1590.97 |
| 989280000000 | 1565.77 |
| 989366400000 | 1547.84 |
| 989452800000 | 1535.71 |
| 989539200000 | 1539.03 |
| 989798400000 | 1516.65 |
| 989884800000 | 1524.74 |
| 989971200000 | 1505.39 |
| 990057600000 | 1537.95 |
| 990144000000 | 1527.21 |
| 990403200000 | 1540.27 |
| 990489600000 | 1540.44 |
| 990576000000 | 1566.01 |
| 990662400000 | 1561.45 |
| 990748800000 | 1550.63 |
| 991008000000 | 1536.77 |
| 991094400000 | 1547.65 |
| 991180800000 | 1521.45 |
| 991267200000 | 1512.19 |
| 991353600000 | 1509.13 |
| 991612800000 | 1514.87 |
| 991699200000 | 1502.87 |
| 991785600000 | 1510.47 |
| 991872000000 | 1515.71 |
| 991958400000 | 1521.45 |
| 992217600000 | 1506.26 |
| 992304000000 | 1481.53 |
| 992390400000 | 1477.2 |
| 992476800000 | 1478.11 |
| 992563200000 | 1459.9 |
| 992822400000 | 1447.87 |
| 992908800000 | 1446.34 |
| 992995200000 | 1439.31 |
| 993081600000 | 1457.56 |
| 993168000000 | 1467.92 |
| 993427200000 | 1463.58 |
| 993513600000 | 1461.86 |
| 993600000000 | 1449.92 |
| 993686400000 | 1434.83 |
| 993772800000 | 1458.82 |
| 994032000000 | 1451.33 |
| 994118400000 | 1453.15 |
| 994204800000 | 1439.52 |
| 994291200000 | 1422.74 |
| 994377600000 | 1399.69 |
| 994636800000 | 1388.12 |
| 994723200000 | 1395.89 |
| 994809600000 | 1380.64 |
| 994896000000 | 1407.07 |
| 994982400000 | 1390.37 |
| 995241600000 | 1384.38 |
| 995328000000 | 1374.39 |
| 995414400000 | 1361.9 |
| 995500800000 | 1363.01 |
| 995587200000 | 1363.17 |
| 995846400000 | 1326.12 |
| 995932800000 | 1337.44 |
| 996019200000 | 1347.53 |
| 996105600000 | 1350.76 |
| 996192000000 | 1350.26 |
| 996451200000 | 1325.81 |
| 996537600000 | 1347.97 |
| 996624000000 | 1367.51 |
| 996710400000 | 1403.06 |
| 996796800000 | 1392.01 |
| 997056000000 | 1387.77 |
| 997142400000 | 1392.11 |
| 997228800000 | 1387.81 |
| 997315200000 | 1372.96 |
| 997401600000 | 1369.69 |
| 997660800000 | 1354.51 |
| 997747200000 | 1391.23 |
| 997833600000 | 1408.28 |
| 997920000000 | 1385.44 |
| 998006400000 | 1384.67 |
| 998265600000 | 1362.24 |
| 998352000000 | 1377.01 |
| 998438400000 | 1375.75 |
| 998524800000 | 1369.48 |
| 998611200000 | 1361.41 |
| 998870400000 | 1373.82 |
| 998956800000 | 1370.35 |
| 999043200000 | 1350.98 |
| 999129600000 | 1345.92 |
| 999216000000 | 1334.71 |
| 999475200000 | 1306.98 |
| 999561600000 | 1327.95 |
| 999648000000 | 1305.75 |
| 999734400000 | 1304.43 |
| 999820800000 | 1298.69 |
| 1000080000000 | 1268.84 |
| 1000166400000 | 1283.73 |
| 1000252800000 | 1204.87 |
| 1000339200000 | 1212.53 |
| 1000425600000 | 1235.96 |
| 1000684800000 | 1180.81 |
| 1000771200000 | 1197.97 |
| 1000857600000 | 1217.43 |
| 1000944000000 | 1208.56 |
| 1001030400000 | 1171.67 |
| 1001289600000 | 1169.36 |
| 1001376000000 | 1178.29 |
| 1001462400000 | 1172.18 |
| 1001548800000 | 1162.95 |
| 1001635200000 | 1185.97 |
| 1001894400000 | 1199.43 |
| 1001980800000 | 1212.14 |
| 1002067200000 | 1200.22 |
| 1002153600000 | 1225.19 |
| 1002240000000 | 1229.08 |
| 1002499200000 | 1227.01 |
| 1002585600000 | 1211.79 |
| 1002672000000 | 1202.82 |
| 1002758400000 | 1230.66 |
| 1002844800000 | 1251.58 |
| 1003104000000 | 1240.8 |
| 1003190400000 | 1245.43 |
| 1003276800000 | 1255.81 |
| 1003363200000 | 1234.88 |
| 1003449600000 | 1236.16 |
| 1003708800000 | 1232.01 |
| 1003795200000 | 1253.03 |
| 1003881600000 | 1259.11 |
| 1003968000000 | 1263.42 |
| 1004054400000 | 1260.38 |
| 1004313600000 | 1248.51 |
| 1004400000000 | 1232.16 |
| 1004486400000 | 1222.18 |
| 1004572800000 | 1227.08 |
| 1004659200000 | 1230.58 |
| 1004918400000 | 1237.84 |
| 1005004800000 | 1253.14 |
| 1005091200000 | 1233.21 |
| 1005177600000 | 1252.05 |
| 1005264000000 | 1241.97 |
| 1005523200000 | 1235.09 |
| 1005609600000 | 1220.08 |
| 1005696000000 | 1230.59 |
| 1005782400000 | 1252.44 |
| 1005868800000 | 1256.58 |
| 1006128000000 | 1269.67 |
| 1006214400000 | 1265.21 |
| 1006300800000 | 1265.46 |
| 1006387200000 | 1261.42 |
| 1006473600000 | 1264.91 |
| 1006732800000 | 1291.38 |
| 1006819200000 | 1286.61 |
| 1006905600000 | 1263.86 |
| 1006992000000 | 1254.22 |
| 1007078400000 | 1262.89 |
| 1007337600000 | 1244.92 |
| 1007424000000 | 1248.15 |
| 1007510400000 | 1275.79 |
| 1007596800000 | 1287.9 |
| 1007683200000 | 1279.66 |
| 1007942400000 | 1256.21 |
| 1008028800000 | 1250.19 |
| 1008115200000 | 1274.77 |
| 1008201600000 | 1249.01 |
| 1008288000000 | 1238.17 |
| 1008547200000 | 1217.47 |
| 1008633600000 | 1218.32 |
| 1008720000000 | 1215.65 |
| 1008806400000 | 1223.35 |
| 1008892800000 | 1207.06 |
| 1009152000000 | 1207.62 |
| 1009238400000 | 1204.02 |
| 1009324800000 | 1199.62 |
| 1009411200000 | 1211.71 |
| 1009497600000 | 1234.57 |
| 1009756800000 | 1234.92 |
| 1009929600000 | 1238.36 |
| 1010016000000 | 1240.19 |
| 1010102400000 | 1270.22 |
| 1010361600000 | 1277.97 |
| 1010448000000 | 1249.09 |
| 1010534400000 | 1243.73 |
| 1010620800000 | 1234.86 |
| 1010707200000 | 1223.13 |
| 1010966400000 | 1224.84 |
| 1011052800000 | 1209.43 |
| 1011139200000 | 1203.24 |
| 1011225600000 | 1197.67 |
| 1011312000000 | 1212.37 |
| 1011571200000 | 1219.76 |
| 1011657600000 | 1197.71 |
| 1011744000000 | 1188.57 |
| 1011830400000 | 1193.92 |
| 1011916800000 | 1205.85 |
| 1012176000000 | 1219.99 |
| 1012262400000 | 1203.58 |
| 1012348800000 | 1189.44 |
| 1012435200000 | 1189.68 |
| 1012521600000 | 1184.14 |
| 1012780800000 | 1176.94 |
| 1012867200000 | 1155.3 |
| 1012953600000 | 1155.79 |
| 1013040000000 | 1162.93 |
| 1013126400000 | 1170.36 |
| 1013385600000 | 1181.1 |
| 1013472000000 | 1200.72 |
| 1013558400000 | 1202.82 |
| 1013644800000 | 1218.95 |
| 1013731200000 | 1215.73 |
| 1013990400000 | 1218.25 |
| 1014076800000 | 1192.12 |
| 1014163200000 | 1183.39 |
| 1014249600000 | 1204.18 |
| 1014336000000 | 1201.12 |
| 1014595200000 | 1196.45 |
| 1014681600000 | 1190.47 |
| 1014768000000 | 1218.05 |
| 1014854400000 | 1227.54 |
| 1014940800000 | 1240.98 |
| 1015200000000 | 1294.54 |
| 1015286400000 | 1295.83 |
| 1015372800000 | 1307.7 |
| 1015459200000 | 1349.4 |
| 1015545600000 | 1345.34 |
| 1015804800000 | 1364.31 |
| 1015891200000 | 1339.33 |
| 1015977600000 | 1318.11 |
| 1016064000000 | 1327.89 |
| 1016150400000 | 1334.56 |
| 1016409600000 | 1317.57 |
| 1016496000000 | 1331.39 |
| 1016582400000 | 1327.47 |
| 1016668800000 | 1319.27 |
| 1016755200000 | 1302.73 |
| 1017014400000 | 1295.64 |
| 1017100800000 | 1292.63 |
| 1017187200000 | 1305.82 |
| 1017273600000 | 1310.83 |
| 1017360000000 | 1294.21 |
| 1017619200000 | 1285.34 |
| 1017705600000 | 1299.21 |
| 1017792000000 | 1313.65 |
| 1017878400000 | 1318.61 |
| 1017964800000 | 1322.77 |
| 1018224000000 | 1319.72 |
| 1018310400000 | 1305.83 |
| 1018396800000 | 1312.92 |
| 1018483200000 | 1304.66 |
| 1018569600000 | 1297 |
| 1018828800000 | 1305.32 |
| 1018915200000 | 1322.41 |
| 1019001600000 | 1345.97 |
| 1019088000000 | 1355.84 |
| 1019174400000 | 1351.33 |
| 1019433600000 | 1365.36 |
| 1019520000000 | 1364.62 |
| 1019606400000 | 1365.87 |
| 1019692800000 | 1363.8 |
| 1019779200000 | 1360.62 |
| 1020038400000 | 1350.52 |
| 1020124800000 | 1341.91 |
| 1020211200000 | 1353.96 |
| 1020297600000 | 1351.52 |
| 1020384000000 | 1360.58 |
| 1020643200000 | 1349.33 |
| 1020729600000 | 1334.55 |
| 1020816000000 | 1338.4 |
| 1020902400000 | 1349.44 |
| 1020988800000 | 1350.49 |
| 1021248000000 | 1339.31 |
| 1021334400000 | 1336.42 |
| 1021420800000 | 1366.04 |
| 1021507200000 | 1373.46 |
| 1021593600000 | 1397.45 |
| 1021852800000 | 1400.88 |
| 1021939200000 | 1398.6 |
| 1022025600000 | 1416.35 |
| 1022112000000 | 1410.24 |
| 1022198400000 | 1422.66 |
| 1022457600000 | 1417.28 |
| 1022544000000 | 1417.5 |
| 1022630400000 | 1411.16 |
| 1022716800000 | 1416.8 |
| 1022803200000 | 1403.43 |
| 1023062400000 | 1420.42 |
| 1023148800000 | 1403.93 |
| 1023235200000 | 1403.16 |
| 1023321600000 | 1399.75 |
| 1023408000000 | 1385.54 |
| 1023667200000 | 1379.73 |
| 1023753600000 | 1379.47 |
| 1023840000000 | 1370.08 |
| 1023926400000 | 1361.68 |
| 1024012800000 | 1346.12 |
| 1024272000000 | 1319.26 |
| 1024358400000 | 1333.57 |
| 1024444800000 | 1302.55 |
| 1024531200000 | 1317.65 |
| 1024617600000 | 1314 |
| 1024876800000 | 1315.94 |
| 1024963200000 | 1318.87 |
| 1025049600000 | 1283.3 |
| 1025136000000 | 1299.3 |
| 1025222400000 | 1332.6 |
| 1025481600000 | 1329.87 |
| 1025568000000 | 1330.81 |
| 1025654400000 | 1345.39 |
| 1025740800000 | 1341.24 |
| 1025827200000 | 1355.57 |
| 1026086400000 | 1368.39 |
| 1026172800000 | 1388.86 |
| 1026259200000 | 1375.36 |
| 1026345600000 | 1352.24 |
| 1026432000000 | 1366.13 |
| 1026691200000 | 1351.45 |
| 1026777600000 | 1337.71 |
| 1026864000000 | 1330.73 |
| 1026950400000 | 1348.84 |
| 1027036800000 | 1330.2 |
| 1027296000000 | 1314.74 |
| 1027382400000 | 1312 |
| 1027468800000 | 1291.73 |
| 1027555200000 | 1286.62 |
| 1027641600000 | 1232.82 |
| 1027900800000 | 1234.21 |
| 1027987200000 | 1261.65 |
| 1028073600000 | 1254.6 |
| 1028160000000 | 1196.33 |
| 1028246400000 | 1191.71 |
| 1028505600000 | 1168.97 |
| 1028592000000 | 1144.6 |
| 1028678400000 | 1179.33 |
| 1028764800000 | 1172.04 |
| 1028851200000 | 1198.53 |
| 1029110400000 | 1190.71 |
| 1029196800000 | 1193.49 |
| 1029283200000 | 1198.87 |
| 1029369600000 | 1212.64 |
| 1029456000000 | 1214.05 |
| 1029715200000 | 1193.19 |
| 1029801600000 | 1198.74 |
| 1029888000000 | 1202.23 |
| 1029974400000 | 1206.95 |
| 1030060800000 | 1208.69 |
| 1030320000000 | 1220.23 |
| 1030406400000 | 1214.84 |
| 1030492800000 | 1198.94 |
| 1030579200000 | 1189.94 |
| 1030665600000 | 1190.65 |
| 1030924800000 | 1181.28 |
| 1031011200000 | 1162.52 |
| 1031097600000 | 1138.62 |
| 1031184000000 | 1148.5 |
| 1031270400000 | 1138.52 |
| 1031529600000 | 1148.98 |
| 1031616000000 | 1152.05 |
| 1031702400000 | 1156.61 |
| 1031788800000 | 1163.75 |
| 1031875200000 | 1137.83 |
| 1032134400000 | 1126.6 |
| 1032220800000 | 1156.94 |
| 1032307200000 | 1148.4 |
| 1032393600000 | 1161.23 |
| 1032480000000 | 1131.99 |
| 1032739200000 | 1120.6 |
| 1032825600000 | 1110.54 |
| 1032912000000 | 1098.32 |
| 1032998400000 | 1115.64 |
| 1033084800000 | 1131.31 |
| 1033344000000 | 1118.94 |
| 1033430400000 | 1101.04 |
| 1033516800000 | 1090.81 |
| 1033603200000 | 1080.59 |
| 1033689600000 | 1081.05 |
| 1033948800000 | 1042.3 |
| 1034035200000 | 1043.65 |
| 1034121600000 | 1033.25 |
| 1034208000000 | 1018.67 |
| 1034294400000 | 1026.08 |
| 1034553600000 | 1029.22 |
| 1034640000000 | 1058.21 |
| 1034726400000 | 1069.71 |
| 1034812800000 | 1074.14 |
| 1034899200000 | 1087.49 |
| 1035158400000 | 1083.69 |
| 1035244800000 | 1059.88 |
| 1035331200000 | 1074.1 |
| 1035417600000 | 1070.12 |
| 1035504000000 | 1078.7 |
| 1035763200000 | 1088.29 |
| 1035849600000 | 1079.52 |
| 1035936000000 | 1081.32 |
| 1036022400000 | 1082.94 |
| 1036108800000 | 1082.93 |
| 1036368000000 | 1092.74 |
| 1036454400000 | 1106.99 |
| 1036540800000 | 1113.8 |
| 1036627200000 | 1114.68 |
| 1036713600000 | 1107.32 |
| 1036972800000 | 1080.58 |
| 1037059200000 | 1080.28 |
| 1037145600000 | 1073.23 |
| 1037232000000 | 1061.11 |
| 1037318400000 | 1083.3 |
| 1037577600000 | 1065.27 |
| 1037664000000 | 1052.93 |
| 1037750400000 | 1061.37 |
| 1037836800000 | 1077.31 |
| 1037923200000 | 1089.05 |
| 1038182400000 | 1105.37 |
| 1038268800000 | 1098.45 |
| 1038355200000 | 1095.85 |
| 1038441600000 | 1116.26 |
| 1038528000000 | 1120.15 |
| 1038787200000 | 1109.31 |
| 1038873600000 | 1112.11 |
| 1038960000000 | 1092.3 |
| 1039046400000 | 1085.78 |
| 1039132800000 | 1088.68 |
| 1039392000000 | 1086.91 |
| 1039478400000 | 1080.72 |
| 1039564800000 | 1076.47 |
| 1039651200000 | 1084.63 |
| 1039737600000 | 1081.25 |
| 1039996800000 | 1068.19 |
| 1040083200000 | 1074.66 |
| 1040169600000 | 1061.92 |
| 1040256000000 | 1069.98 |
| 1040342400000 | 1072.58 |
| 1040601600000 | 1070.15 |
| 1040688000000 | 1075.57 |
| 1040774400000 | 1073.27 |
| 1040860800000 | 1090.14 |
| 1040947200000 | 1092.76 |
| 1041206400000 | 1088.36 |
| 1041292800000 | 1087.87 |
| 1041465600000 | 1083.31 |
| 1041552000000 | 1094.51 |
| 1041811200000 | 1115.42 |
| 1041897600000 | 1100.68 |
| 1041984000000 | 1100.63 |
| 1042070400000 | 1097.41 |
| 1042156800000 | 1099.84 |
| 1042416000000 | 1110.09 |
| 1042502400000 | 1121.77 |
| 1042588800000 | 1129.77 |
| 1042675200000 | 1129.18 |
| 1042761600000 | 1130.87 |
| 1043020800000 | 1123 |
| 1043107200000 | 1128.66 |
| 1043193600000 | 1119.07 |
| 1043280000000 | 1133.25 |
| 1043366400000 | 1128.89 |
| 1043625600000 | 1109.15 |
| 1043712000000 | 1100.38 |
| 1043798400000 | 1085.94 |
| 1043884800000 | 1083.43 |
| 1043971200000 | 1075.42 |
| 1044230400000 | 1085.88 |
| 1044316800000 | 1095.92 |
| 1044403200000 | 1093.11 |
| 1044489600000 | 1083.82 |
| 1044576000000 | 1076.96 |
| 1044835200000 | 1069.59 |
| 1044921600000 | 1069.42 |
| 1045008000000 | 1080.64 |
| 1045094400000 | 1075.71 |
| 1045180800000 | 1078.38 |
| 1045440000000 | 1092.79 |
| 1045526400000 | 1094.37 |
| 1045612800000 | 1095.34 |
| 1045699200000 | 1088.68 |
| 1045785600000 | 1082.9 |
| 1046044800000 | 1093.6 |
| 1046131200000 | 1071.94 |
| 1046217600000 | 1073.15 |
| 1046304000000 | 1066.47 |
| 1046390400000 | 1064.36 |
| 1046649600000 | 1079.3 |
| 1046736000000 | 1076.92 |
| 1046822400000 | 1070.17 |
| 1046908800000 | 1060.11 |
| 1046995200000 | 1041 |
| 1047254400000 | 1031.16 |
| 1047340800000 | 1013.4 |
| 1047427200000 | 1019.22 |
| 1047513600000 | 1008.84 |
| 1047600000000 | 1025.53 |
| 1047859200000 | 1008.44 |
| 1047945600000 | 1025.66 |
| 1048032000000 | 1022.57 |
| 1048118400000 | 1044.97 |
| 1048204800000 | 1037.65 |
| 1048464000000 | 1058.81 |
| 1048550400000 | 1044.66 |
| 1048636800000 | 1059.64 |
| 1048723200000 | 1059.47 |
| 1048809600000 | 1055.14 |
| 1049068800000 | 1033.27 |
| 1049155200000 | 1033.92 |
| 1049241600000 | 1035.86 |
| 1049328000000 | 1030.62 |
| 1049414400000 | 1039.35 |
| 1049673600000 | 1058.84 |
| 1049760000000 | 1049.39 |
| 1049846400000 | 1042.22 |
| 1049932800000 | 1038.23 |
| 1050019200000 | 1025.71 |
| 1050278400000 | 1020.3 |
| 1050364800000 | 1035 |
| 1050451200000 | 1046.09 |
| 1050537600000 | 1041.89 |
| 1050624000000 | 1046.56 |
| 1050883200000 | 1049.88 |
| 1050969600000 | 1039.24 |
| 1051056000000 | 1036.69 |
| 1051142400000 | 1036.87 |
| 1051228800000 | 1017.87 |
| 1051488000000 | 1008.5 |
| 1051574400000 | 1022.62 |
| 1051660800000 | 1047.8 |
| 1051747200000 | 1051.86 |
| 1051833600000 | 1054 |
| 1052092800000 | 1059.69 |
| 1052179200000 | 1081.05 |
| 1052265600000 | 1090.45 |
| 1052352000000 | 1079.19 |
| 1052438400000 | 1086.72 |
| 1052697600000 | 1099.33 |
| 1052784000000 | 1099.39 |
| 1052870400000 | 1103.6 |
| 1052956800000 | 1091.56 |
| 1053043200000 | 1093.76 |
| 1053302400000 | 1078.96 |
| 1053388800000 | 1085.12 |
| 1053475200000 | 1075.79 |
| 1053561600000 | 1086.64 |
| 1053648000000 | 1104.41 |
| 1053907200000 | 1110.94 |
| 1053993600000 | 1095.81 |
| 1054080000000 | 1098.38 |
| 1054166400000 | 1113.3 |
| 1054252800000 | 1110.56 |
| 1054512000000 | 1130.04 |
| 1054598400000 | 1127.28 |
| 1054684800000 | 1132.95 |
| 1054771200000 | 1151.2 |
| 1054857600000 | 1153.62 |
| 1055116800000 | 1164.42 |
| 1055203200000 | 1163.53 |
| 1055289600000 | 1170.02 |
| 1055376000000 | 1176.83 |
| 1055462400000 | 1185.58 |
| 1055721600000 | 1175.23 |
| 1055808000000 | 1192.08 |
| 1055894400000 | 1199.9 |
| 1055980800000 | 1201.18 |
| 1056067200000 | 1201.2 |
| 1056326400000 | 1204.14 |
| 1056412800000 | 1180.67 |
| 1056499200000 | 1184.95 |
| 1056585600000 | 1176.33 |
| 1056672000000 | 1190.2 |
| 1056931200000 | 1188.3 |
| 1057017600000 | 1207.38 |
| 1057104000000 | 1243.67 |
| 1057190400000 | 1252.59 |
| 1057276800000 | 1250.98 |
| 1057536000000 | 1272.92 |
| 1057622400000 | 1279.24 |
| 1057708800000 | 1283.66 |
| 1057795200000 | 1279.13 |
| 1057881600000 | 1254.4 |
| 1058140800000 | 1270.54 |
| 1058227200000 | 1266.4 |
| 1058313600000 | 1266.81 |
| 1058400000000 | 1239.18 |
| 1058486400000 | 1239.63 |
| 1058745600000 | 1239.05 |
| 1058832000000 | 1231.67 |
| 1058918400000 | 1246.28 |
| 1059004800000 | 1254.88 |
| 1059091200000 | 1257.35 |
| 1059350400000 | 1269.04 |
| 1059436800000 | 1263.16 |
| 1059523200000 | 1244.68 |
| 1059609600000 | 1240.21 |
| 1059696000000 | 1250.75 |
| 1059955200000 | 1239.84 |
| 1060041600000 | 1233.12 |
| 1060128000000 | 1222.37 |
| 1060214400000 | 1228.68 |
| 1060300800000 | 1228.75 |
| 1060560000000 | 1244.39 |
| 1060646400000 | 1249.29 |
| 1060732800000 | 1269.81 |
| 1060819200000 | 1283.93 |
| 1060905600000 | 1285.11 |
| 1061164800000 | 1296.82 |
| 1061251200000 | 1316.14 |
| 1061337600000 | 1329.83 |
| 1061424000000 | 1343.07 |
| 1061510400000 | 1343.6 |
| 1061769600000 | 1338.85 |
| 1061856000000 | 1336.03 |
| 1061942400000 | 1334.47 |
| 1062028800000 | 1329.8 |
| 1062115200000 | 1346.92 |
| 1062374400000 | 1373.33 |
| 1062460800000 | 1376.18 |
| 1062547200000 | 1386.83 |
| 1062633600000 | 1378.96 |
| 1062720000000 | 1378.47 |
| 1062979200000 | 1383.11 |
| 1063065600000 | 1399.36 |
| 1063152000000 | 1391.09 |
| 1063238400000 | 1375.56 |
| 1063324800000 | 1390.43 |
| 1063584000000 | 1387.24 |
| 1063670400000 | 1417.87 |
| 1063756800000 | 1429.82 |
| 1063843200000 | 1436.32 |
| 1063929600000 | 1440.58 |
| 1064188800000 | 1428.73 |
| 1064275200000 | 1429.5 |
| 1064361600000 | 1442.82 |
| 1064448000000 | 1413.63 |
| 1064534400000 | 1417.78 |
| 1064793600000 | 1415.93 |
| 1064880000000 | 1417.62 |
| 1064966400000 | 1439.42 |
| 1065052800000 | 1470.89 |
| 1065139200000 | 1479.61 |
| 1065398400000 | 1487.93 |
| 1065484800000 | 1503.3 |
| 1065571200000 | 1488.1 |
| 1065657600000 | 1501.18 |
| 1065744000000 | 1526.56 |
| 1066003200000 | 1527.44 |
| 1066089600000 | 1536.96 |
| 1066176000000 | 1526.07 |
| 1066262400000 | 1537.14 |
| 1066348800000 | 1545.74 |
| 1066608000000 | 1547.25 |
| 1066694400000 | 1547.73 |
| 1066780800000 | 1534.32 |
| 1066867200000 | 1466.96 |
| 1066953600000 | 1475.48 |
| 1067212800000 | 1493.2 |
| 1067299200000 | 1514.16 |
| 1067385600000 | 1527.86 |
| 1067472000000 | 1523.21 |
| 1067558400000 | 1500.43 |
| 1067817600000 | 1493.6 |
| 1067904000000 | 1532.72 |
| 1067990400000 | 1529 |
| 1068076800000 | 1495.26 |
| 1068163200000 | 1514.95 |
| 1068422400000 | 1506.83 |
| 1068508800000 | 1478.01 |
| 1068595200000 | 1475.8 |
| 1068681600000 | 1500.62 |
| 1068768000000 | 1489.36 |
| 1069027200000 | 1439.69 |
| 1069113600000 | 1453.67 |
| 1069200000000 | 1417.43 |
| 1069286400000 | 1433.19 |
| 1069372800000 | 1437.22 |
| 1069632000000 | 1427.93 |
| 1069718400000 | 1441.91 |
| 1069804800000 | 1461.93 |
| 1069891200000 | 1463.55 |
| 1069977600000 | 1459.76 |
| 1070236800000 | 1488 |
| 1070323200000 | 1499.86 |
| 1070409600000 | 1500.05 |
| 1070496000000 | 1508.25 |
| 1070582400000 | 1506.43 |
| 1070841600000 | 1485.85 |
| 1070928000000 | 1493.51 |
| 1071014400000 | 1466.51 |
| 1071100800000 | 1480.84 |
| 1071187200000 | 1494.43 |
| 1071446400000 | 1525.12 |
| 1071532800000 | 1502.69 |
| 1071619200000 | 1484.62 |
| 1071705600000 | 1488.82 |
| 1071792000000 | 1500.92 |
| 1072051200000 | 1510.56 |
| 1072137600000 | 1513.41 |
| 1072224000000 | 1512.99 |
| 1072310400000 | 1515.14 |
| 1072396800000 | 1520.89 |
| 1072656000000 | 1536.45 |
| 1072742400000 | 1559.36 |
| 1072828800000 | 1559.33 |
| 1073001600000 | 1572.01 |
| 1073260800000 | 1603.31 |
| 1073347200000 | 1602.42 |
| 1073433600000 | 1598.5 |
| 1073520000000 | 1607.25 |
| 1073606400000 | 1616.16 |
| 1073865600000 | 1619.08 |
| 1073952000000 | 1615.78 |
| 1074038400000 | 1617.83 |
| 1074124800000 | 1599.25 |
| 1074211200000 | 1606.56 |
| 1074470400000 | 1616.8 |
| 1074556800000 | 1627.65 |
| 1074643200000 | 1626.79 |
| 1074729600000 | 1638.84 |
| 1074816000000 | 1635.99 |
| 1075075200000 | 1631.7 |
| 1075161600000 | 1640.86 |
| 1075248000000 | 1623.26 |
| 1075334400000 | 1611.14 |
| 1075420800000 | 1611.18 |
| 1075680000000 | 1608.69 |
| 1075766400000 | 1601.82 |
| 1075852800000 | 1581.36 |
| 1075939200000 | 1581.94 |
| 1076025600000 | 1597.38 |
| 1076284800000 | 1602.75 |
| 1076371200000 | 1605.26 |
| 1076457600000 | 1607.16 |
| 1076544000000 | 1619.58 |
| 1076630400000 | 1634.63 |
| 1076889600000 | 1638.8 |
| 1076976000000 | 1647.82 |
| 1077062400000 | 1642.59 |
| 1077148800000 | 1636.63 |
| 1077235200000 | 1616.87 |
| 1077494400000 | 1626.01 |
| 1077580800000 | 1607.79 |
| 1077667200000 | 1600.36 |
| 1077753600000 | 1604.68 |
| 1077840000000 | 1634.14 |
| 1078099200000 | 1665.19 |
| 1078185600000 | 1664.88 |
| 1078272000000 | 1655.66 |
| 1078358400000 | 1658.83 |
| 1078444800000 | 1668.5 |
| 1078704000000 | 1657.79 |
| 1078790400000 | 1671.01 |
| 1078876800000 | 1654.26 |
| 1078963200000 | 1643.65 |
| 1079049600000 | 1622.83 |
| 1079308800000 | 1639.6 |
| 1079395200000 | 1655.01 |
| 1079481600000 | 1683.89 |
| 1079568000000 | 1712.66 |
| 1079654400000 | 1705.57 |
| 1079913600000 | 1683.86 |
| 1080000000000 | 1682.06 |
| 1080086400000 | 1702.29 |
| 1080172800000 | 1712.01 |
| 1080259200000 | 1736.31 |
| 1080518400000 | 1749.39 |
| 1080604800000 | 1749.81 |
| 1080691200000 | 1776.93 |
| 1080777600000 | 1783.41 |
| 1080864000000 | 1783.37 |
| 1081123200000 | 1790.58 |
| 1081209600000 | 1796.87 |
| 1081296000000 | 1808.59 |
| 1081382400000 | 1804.49 |
| 1081468800000 | 1784.74 |
| 1081728000000 | 1806.31 |
| 1081814400000 | 1803.95 |
| 1081900800000 | 1778.58 |
| 1081987200000 | 1750.74 |
| 1082073600000 | 1755.7 |
| 1082332800000 | 1741.37 |
| 1082419200000 | 1765.16 |
| 1082505600000 | 1752.14 |
| 1082592000000 | 1743.02 |
| 1082678400000 | 1758.84 |
| 1082937600000 | 1760.57 |
| 1083024000000 | 1740.68 |
| 1083110400000 | 1734.26 |
| 1083196800000 | 1714.37 |
| 1083283200000 | 1683.94 |
| 1083542400000 | 1679.4 |
| 1083628800000 | 1695.46 |
| 1083715200000 | 1701.51 |
| 1083801600000 | 1668.89 |
| 1083888000000 | 1629.85 |
| 1084147200000 | 1533.05 |
| 1084233600000 | 1536.53 |
| 1084320000000 | 1577.48 |
| 1084406400000 | 1534.61 |
| 1084492800000 | 1518.57 |
| 1084752000000 | 1467.86 |
| 1084838400000 | 1493.33 |
| 1084924800000 | 1558.72 |
| 1085011200000 | 1543.93 |
| 1085097600000 | 1585.69 |
| 1085356800000 | 1588.08 |
| 1085443200000 | 1576.46 |
| 1085529600000 | 1596.88 |
| 1085616000000 | 1614.68 |
| 1085702400000 | 1632.43 |
| 1085961600000 | 1626.68 |
| 1086048000000 | 1635.81 |
| 1086134400000 | 1621.04 |
| 1086220800000 | 1582.4 |
| 1086307200000 | 1587.98 |
| 1086566400000 | 1644.56 |
| 1086652800000 | 1652.14 |
| 1086739200000 | 1646.35 |
| 1086825600000 | 1651.53 |
| 1086912000000 | 1634.19 |
| 1087171200000 | 1616.05 |
| 1087257600000 | 1619.13 |
| 1087344000000 | 1635.26 |
| 1087430400000 | 1640.88 |
| 1087516800000 | 1627.6 |
| 1087776000000 | 1646.46 |
| 1087862400000 | 1636.73 |
| 1087948800000 | 1640.12 |
| 1088035200000 | 1678.2 |
| 1088121600000 | 1678.16 |
| 1088380800000 | 1686.91 |
| 1088467200000 | 1681.47 |
| 1088553600000 | 1681.36 |
| 1088640000000 | 1692.71 |
| 1088726400000 | 1674.24 |
| 1088985600000 | 1651.18 |
| 1089072000000 | 1650.2 |
| 1089158400000 | 1653.03 |
| 1089244800000 | 1641.03 |
| 1089331200000 | 1659.32 |
| 1089590400000 | 1674.06 |
| 1089676800000 | 1665.2 |
| 1089763200000 | 1644.76 |
| 1089849600000 | 1637.53 |
| 1089936000000 | 1650.39 |
| 1090195200000 | 1656.98 |
| 1090281600000 | 1636.64 |
| 1090368000000 | 1635.42 |
| 1090454400000 | 1626.6 |
| 1090540800000 | 1607.49 |
| 1090800000000 | 1601.35 |
| 1090886400000 | 1581.99 |
| 1090972800000 | 1587.24 |
| 1091059200000 | 1574.68 |
| 1091145600000 | 1600.74 |
| 1091404800000 | 1601.44 |
| 1091491200000 | 1597.51 |
| 1091577600000 | 1578.8 |
| 1091664000000 | 1585.92 |
| 1091750400000 | 1589.69 |
| 1092009600000 | 1580.77 |
| 1092096000000 | 1580.68 |
| 1092182400000 | 1589.95 |
| 1092268800000 | 1586.14 |
| 1092355200000 | 1571.26 |
| 1092614400000 | 1558.48 |
| 1092700800000 | 1569.1 |
| 1092787200000 | 1579.14 |
| 1092873600000 | 1604.74 |
| 1092960000000 | 1607.89 |
| 1093219200000 | 1611.53 |
| 1093305600000 | 1612.02 |
| 1093392000000 | 1619.58 |
| 1093478400000 | 1632.46 |
| 1093564800000 | 1641.33 |
| 1093824000000 | 1635.99 |
| 1093910400000 | 1632.68 |
| 1093996800000 | 1647.9 |
| 1094083200000 | 1649.67 |
| 1094169600000 | 1624.59 |
| 1094428800000 | 1645.08 |
| 1094515200000 | 1655.8 |
| 1094601600000 | 1657.31 |
| 1094688000000 | 1640.86 |
| 1094774400000 | 1645.96 |
| 1095033600000 | 1655.22 |
| 1095120000000 | 1667.22 |
| 1095206400000 | 1646.15 |
| 1095292800000 | 1649.39 |
| 1095379200000 | 1638.69 |
| 1095638400000 | 1643.58 |
| 1095724800000 | 1642.89 |
| 1095811200000 | 1634.91 |
| 1095897600000 | 1637.42 |
| 1095984000000 | 1619.51 |
| 1096243200000 | 1611.12 |
| 1096329600000 | 1605.12 |
| 1096416000000 | 1610.13 |
| 1096502400000 | 1635.18 |
| 1096588800000 | 1651.94 |
| 1096848000000 | 1677.16 |
| 1096934400000 | 1679.17 |
| 1097020800000 | 1683.48 |
| 1097107200000 | 1681.6 |
| 1097193600000 | 1695.62 |
| 1097452800000 | 1700.16 |
| 1097539200000 | 1675.97 |
| 1097625600000 | 1668.33 |
| 1097712000000 | 1655.67 |
| 1097798400000 | 1656.22 |
| 1098057600000 | 1647.94 |
| 1098144000000 | 1665.9 |
| 1098230400000 | 1649.68 |
| 1098316800000 | 1649.02 |
| 1098403200000 | 1655.77 |
| 1098662400000 | 1645.99 |
| 1098748800000 | 1644.09 |
| 1098835200000 | 1650.88 |
| 1098921600000 | 1676.46 |
| 1099008000000 | 1671.87 |
| 1099267200000 | 1665.54 |
| 1099353600000 | 1686.8 |
| 1099440000000 | 1699.18 |
| 1099526400000 | 1708.38 |
| 1099612800000 | 1727.4 |
| 1099872000000 | 1718.1 |
| 1099958400000 | 1715.52 |
| 1100044800000 | 1708.21 |
| 1100131200000 | 1701.21 |
| 1100217600000 | 1731.17 |
| 1100476800000 | 1756.68 |
| 1100563200000 | 1754.26 |
| 1100649600000 | 1771.24 |
| 1100736000000 | 1765.41 |
| 1100822400000 | 1778.93 |
| 1101081600000 | 1747.26 |
| 1101168000000 | 1750.63 |
| 1101254400000 | 1764.89 |
| 1101340800000 | 1774.33 |
| 1101427200000 | 1765.83 |
| 1101686400000 | 1782.54 |
| 1101772800000 | 1776.24 |
| 1101859200000 | 1762.37 |
| 1101945600000 | 1786.06 |
| 1102032000000 | 1795.2 |
| 1102291200000 | 1788.01 |
| 1102377600000 | 1773.08 |
| 1102464000000 | 1746.48 |
| 1102550400000 | 1728.87 |
| 1102636800000 | 1714.21 |
| 1102896000000 | 1728.45 |
| 1102982400000 | 1737.52 |
| 1103068800000 | 1763.75 |
| 1103155200000 | 1762.51 |
| 1103241600000 | 1772.1 |
| 1103500800000 | 1781.22 |
| 1103587200000 | 1781.72 |
| 1103673600000 | 1794.16 |
| 1103760000000 | 1800.02 |
| 1103846400000 | 1815.85 |
| 1104105600000 | 1822.07 |
| 1104192000000 | 1828.86 |
| 1104278400000 | 1822.44 |
| 1104364800000 | 1847.62 |
| 1104451200000 | 1859.77 |
| 1104710400000 | 1853.19 |
| 1104796800000 | 1835.52 |
| 1104883200000 | 1822.82 |
| 1104969600000 | 1808.61 |
| 1105056000000 | 1808.19 |
| 1105315200000 | 1811.87 |
| 1105401600000 | 1833.21 |
| 1105488000000 | 1839.4 |
| 1105574400000 | 1833.79 |
| 1105660800000 | 1835.55 |
| 1105920000000 | 1851.65 |
| 1106006400000 | 1838.74 |
| 1106092800000 | 1840.62 |
| 1106179200000 | 1817.99 |
| 1106265600000 | 1816.83 |
| 1106524800000 | 1827.18 |
| 1106611200000 | 1812.04 |
| 1106697600000 | 1839.01 |
| 1106784000000 | 1835.28 |
| 1106870400000 | 1832.7 |
| 1107129600000 | 1844.06 |
| 1107216000000 | 1835.67 |
| 1107302400000 | 1846.02 |
| 1107388800000 | 1836.12 |
| 1107475200000 | 1845.63 |
| 1107734400000 | 1851.55 |
| 1107820800000 | 1834.08 |
| 1107907200000 | 1836.51 |
| 1107993600000 | 1846.07 |
| 1108080000000 | 1846.97 |
| 1108339200000 | 1869.3 |
| 1108425600000 | 1872.63 |
| 1108512000000 | 1861.34 |
| 1108598400000 | 1857.86 |
| 1108684800000 | 1864.68 |
| 1108944000000 | 1870.42 |
| 1109030400000 | 1880.5 |
| 1109116800000 | 1855.53 |
| 1109203200000 | 1858.89 |
| 1109289600000 | 1875.89 |
| 1109548800000 | 1905.53 |
| 1109635200000 | 1905.54 |
| 1109721600000 | 1902.39 |
| 1109808000000 | 1906.81 |
| 1109894400000 | 1917.05 |
| 1110153600000 | 1917.81 |
| 1110240000000 | 1923.56 |
| 1110326400000 | 1936.65 |
| 1110412800000 | 1923.65 |
| 1110499200000 | 1934.44 |
| 1110758400000 | 1916.63 |
| 1110844800000 | 1911.74 |
| 1110931200000 | 1923.65 |
| 1111017600000 | 1908.68 |
| 1111104000000 | 1915.9 |
| 1111363200000 | 1912.84 |
| 1111449600000 | 1908.92 |
| 1111536000000 | 1879.12 |
| 1111622400000 | 1862.39 |
| 1111708800000 | 1871.47 |
| 1111968000000 | 1870.98 |
| 1112054400000 | 1838.63 |
| 1112140800000 | 1832.97 |
| 1112227200000 | 1856.91 |
| 1112313600000 | 1865.11 |
| 1112572800000 | 1847.08 |
| 1112659200000 | 1852.99 |
| 1112745600000 | 1856.95 |
| 1112832000000 | 1861.96 |
| 1112918400000 | 1866.93 |
| 1113177600000 | 1862.7 |
| 1113264000000 | 1848.4 |
| 1113350400000 | 1859.31 |
| 1113436800000 | 1831.68 |
| 1113523200000 | 1811.31 |
| 1113782400000 | 1756.29 |
| 1113868800000 | 1784.84 |
| 1113955200000 | 1794.13 |
| 1114041600000 | 1785.91 |
| 1114128000000 | 1811.05 |
| 1114387200000 | 1815.98 |
| 1114473600000 | 1811.35 |
| 1114560000000 | 1807.55 |
| 1114646400000 | 1808.16 |
| 1114732800000 | 1817.37 |
| 1114992000000 | 1818.7 |
| 1115078400000 | 1815.8 |
| 1115164800000 | 1828.53 |
| 1115251200000 | 1833.05 |
| 1115337600000 | 1850.98 |
| 1115596800000 | 1841.71 |
| 1115683200000 | 1840.45 |
| 1115769600000 | 1832.64 |
| 1115856000000 | 1817.37 |
| 1115942400000 | 1804.73 |
| 1116201600000 | 1787.83 |
| 1116288000000 | 1774.2 |
| 1116374400000 | 1774.51 |
| 1116460800000 | 1799.63 |
| 1116547200000 | 1791.88 |
| 1116806400000 | 1806.02 |
| 1116892800000 | 1810.57 |
| 1116979200000 | 1792.76 |
| 1117065600000 | 1788.95 |
| 1117152000000 | 1804.99 |
| 1117411200000 | 1818.95 |
| 1117497600000 | 1819.54 |
| 1117584000000 | 1817.78 |
| 1117670400000 | 1821.7 |
| 1117756800000 | 1835.14 |
| 1118016000000 | 1846.63 |
| 1118102400000 | 1843.38 |
| 1118188800000 | 1852.73 |
| 1118275200000 | 1833.69 |
| 1118361600000 | 1836.7 |
| 1118620800000 | 1826.26 |
| 1118707200000 | 1830.06 |
| 1118793600000 | 1842.69 |
| 1118880000000 | 1850.21 |
| 1118966400000 | 1868.81 |
| 1119225600000 | 1861.34 |
| 1119312000000 | 1869.18 |
| 1119398400000 | 1874.45 |
| 1119484800000 | 1874.66 |
| 1119571200000 | 1864.54 |
| 1119830400000 | 1850.4 |
| 1119916800000 | 1854.24 |
| 1120003200000 | 1851.64 |
| 1120089600000 | 1848.78 |
| 1120176000000 | 1842.4 |
| 1120435200000 | 1846.07 |
| 1120521600000 | 1836.36 |
| 1120608000000 | 1836.89 |
| 1120694400000 | 1827.22 |
| 1120780800000 | 1822.43 |
| 1121040000000 | 1845.2 |
| 1121126400000 | 1861.76 |
| 1121212800000 | 1849.7 |
| 1121299200000 | 1862.39 |
| 1121385600000 | 1860.44 |
| 1121644800000 | 1869.03 |
| 1121731200000 | 1855.77 |
| 1121817600000 | 1857.59 |
| 1121904000000 | 1893.66 |
| 1121990400000 | 1891.17 |
| 1122249600000 | 1888.07 |
| 1122336000000 | 1877.28 |
| 1122422400000 | 1883.97 |
| 1122508800000 | 1888.69 |
| 1122595200000 | 1898.48 |
| 1122854400000 | 1905.01 |
| 1122940800000 | 1917.98 |
| 1123027200000 | 1927 |
| 1123113600000 | 1918.56 |
| 1123200000000 | 1892.51 |
| 1123459200000 | 1895.99 |
| 1123545600000 | 1901.24 |
| 1123632000000 | 1940.76 |
| 1123718400000 | 1970.14 |
| 1123804800000 | 1977.32 |
| 1124064000000 | 1975.37 |
| 1124150400000 | 1979.56 |
| 1124236800000 | 1971.43 |
| 1124323200000 | 1953.1 |
| 1124409600000 | 1945.54 |
| 1124668800000 | 1983.31 |
| 1124755200000 | 1977.88 |
| 1124841600000 | 1970.41 |
| 1124928000000 | 1967.15 |
| 1125014400000 | 1976.81 |
| 1125273600000 | 1940.44 |
| 1125360000000 | 1946.93 |
| 1125446400000 | 1951.11 |
| 1125532800000 | 1982.08 |
| 1125619200000 | 1995.18 |
| 1125878400000 | 2010.12 |
| 1125964800000 | 2000.63 |
| 1126051200000 | 2000.16 |
| 1126137600000 | 1990.07 |
| 1126224000000 | 2015.28 |
| 1126483200000 | 2031.88 |
| 1126569600000 | 2026.4 |
| 1126656000000 | 2034.78 |
| 1126742400000 | 2041.95 |
| 1126828800000 | 2032.99 |
| 1127088000000 | 2033.67 |
| 1127174400000 | 2062.22 |
| 1127260800000 | 2068.59 |
| 1127347200000 | 2055.53 |
| 1127433600000 | 2041.2 |
| 1127692800000 | 2074.33 |
| 1127779200000 | 2060.16 |
| 1127865600000 | 2086.37 |
| 1127952000000 | 2121.44 |
| 1128038400000 | 2106.14 |
| 1128297600000 | 2093.2 |
| 1128384000000 | 2109 |
| 1128470400000 | 2091.03 |
| 1128556800000 | 2046.95 |
| 1128643200000 | 2044.46 |
| 1128902400000 | 2045.38 |
| 1128988800000 | 2072.94 |
| 1129075200000 | 2066.76 |
| 1129161600000 | 2050.88 |
| 1129248000000 | 2049.57 |
| 1129507200000 | 2032.35 |
| 1129593600000 | 2022.16 |
| 1129680000000 | 1996.76 |
| 1129766400000 | 2005.01 |
| 1129852800000 | 2005.7 |
| 1130112000000 | 1998.74 |
| 1130198400000 | 2024.63 |
| 1130284800000 | 2028 |
| 1130371200000 | 2044.54 |
| 1130457600000 | 2023.52 |
| 1130716800000 | 2048.9 |
| 1130803200000 | 2078.81 |
| 1130889600000 | 2083.85 |
| 1130976000000 | 2084.66 |
| 1131062400000 | 2089.47 |
| 1131321600000 | 2093.85 |
| 1131408000000 | 2102.63 |
| 1131494400000 | 2096.34 |
| 1131580800000 | 2088.37 |
| 1131667200000 | 2107.23 |
| 1131926400000 | 2085.92 |
| 1132012800000 | 2074.5 |
| 1132099200000 | 2087.35 |
| 1132185600000 | 2119.04 |
| 1132272000000 | 2135.95 |
| 1132531200000 | 2140.42 |
| 1132617600000 | 2124.64 |
| 1132704000000 | 2143.27 |
| 1132790400000 | 2139.11 |
| 1132876800000 | 2137.89 |
| 1133136000000 | 2159.84 |
| 1133222400000 | 2152.51 |
| 1133308800000 | 2148.71 |
| 1133395200000 | 2159.01 |
| 1133481600000 | 2184.65 |
| 1133740800000 | 2199.22 |
| 1133827200000 | 2194.98 |
| 1133913600000 | 2204.71 |
| 1134000000000 | 2177.79 |
| 1134086400000 | 2199.01 |
| 1134345600000 | 2234.54 |
| 1134432000000 | 2242.35 |
| 1134518400000 | 2261.35 |
| 1134604800000 | 2250.15 |
| 1134691200000 | 2256.09 |
| 1134950400000 | 2268.67 |
| 1135036800000 | 2277.93 |
| 1135123200000 | 2295.82 |
| 1135209600000 | 2305.22 |
| 1135296000000 | 2313.42 |
| 1135555200000 | 2324.29 |
| 1135641600000 | 2306.77 |
| 1135728000000 | 2322.25 |
| 1135814400000 | 2331.17 |
| 1135900800000 | 2315.43 |
| 1136160000000 | 2315.07 |
| 1136246400000 | 2342.59 |
| 1136332800000 | 2382.71 |
| 1136419200000 | 2405.65 |
| 1136505600000 | 2424.87 |
| 1136764800000 | 2438.92 |
| 1136851200000 | 2407.55 |
| 1136937600000 | 2423.55 |
| 1137024000000 | 2440.54 |
| 1137110400000 | 2434.07 |
| 1137369600000 | 2419.76 |
| 1137456000000 | 2365.34 |
| 1137542400000 | 2303.26 |
| 1137628800000 | 2356.07 |
| 1137715200000 | 2353.56 |
| 1137974400000 | 2321.64 |
| 1138060800000 | 2352.01 |
| 1138147200000 | 2354.61 |
| 1138233600000 | 2375.43 |
| 1138320000000 | 2417.01 |
| 1138579200000 | 2420.43 |
| 1138665600000 | 2440.5 |
| 1138752000000 | 2416.34 |
| 1138838400000 | 2416.62 |
| 1138924800000 | 2394.52 |
| 1139184000000 | 2412.05 |
| 1139270400000 | 2419.93 |
| 1139356800000 | 2361.09 |
| 1139443200000 | 2375.79 |
| 1139529600000 | 2369.51 |
| 1139788800000 | 2322.36 |
| 1139875200000 | 2347.77 |
| 1139961600000 | 2332.17 |
| 1140048000000 | 2335.16 |
| 1140134400000 | 2306.06 |
| 1140393600000 | 2287.58 |
| 1140480000000 | 2315.35 |
| 1140566400000 | 2312.2 |
| 1140652800000 | 2365.59 |
| 1140739200000 | 2377.99 |
| 1140998400000 | 2404.47 |
| 1141084800000 | 2409.5 |
| 1141171200000 | 2384.82 |
| 1141257600000 | 2385.24 |
| 1141344000000 | 2353.61 |
| 1141603200000 | 2356.02 |
| 1141689600000 | 2330.35 |
| 1141776000000 | 2312.22 |
| 1141862400000 | 2349.33 |
| 1141948800000 | 2338.18 |
| 1142208000000 | 2371.81 |
| 1142294400000 | 2382.01 |
| 1142380800000 | 2389.27 |
| 1142467200000 | 2376.95 |
| 1142553600000 | 2406.73 |
| 1142812800000 | 2429.75 |
| 1142899200000 | 2413.59 |
| 1142985600000 | 2407.89 |
| 1143072000000 | 2392.46 |
| 1143158400000 | 2400.78 |
| 1143417600000 | 2427.9 |
| 1143504000000 | 2433.9 |
| 1143590400000 | 2432.83 |
| 1143676800000 | 2467.13 |
| 1143763200000 | 2466.75 |
| 1144022400000 | 2503.07 |
| 1144108800000 | 2510.64 |
| 1144195200000 | 2513.7 |
| 1144281600000 | 2550.65 |
| 1144368000000 | 2552.47 |
| 1144627200000 | 2539.64 |
| 1144713600000 | 2531.07 |
| 1144800000000 | 2499.25 |
| 1144886400000 | 2501.48 |
| 1144972800000 | 2508.55 |
| 1145232000000 | 2504.63 |
| 1145318400000 | 2533.65 |
| 1145404800000 | 2550.48 |
| 1145491200000 | 2553.77 |
| 1145577600000 | 2572.6 |
| 1145836800000 | 2557.58 |
| 1145923200000 | 2561.54 |
| 1146009600000 | 2578.12 |
| 1146096000000 | 2596.35 |
| 1146182400000 | 2575.9 |
| 1146441600000 | 2597.92 |
| 1146528000000 | 2621 |
| 1146614400000 | 2624.27 |
| 1146700800000 | 2623.3 |
| 1146787200000 | 2645.31 |
| 1147046400000 | 2691.51 |
| 1147132800000 | 2686.38 |
| 1147219200000 | 2675.28 |
| 1147305600000 | 2661.25 |
| 1147392000000 | 2632.95 |
| 1147651200000 | 2596.45 |
| 1147737600000 | 2553.68 |
| 1147824000000 | 2581.12 |
| 1147910400000 | 2518.3 |
| 1147996800000 | 2496.93 |
| 1148256000000 | 2446.74 |
| 1148342400000 | 2426.52 |
| 1148428800000 | 2431.82 |
| 1148515200000 | 2410.08 |
| 1148601600000 | 2442.67 |
| 1148860800000 | 2451.9 |
| 1148947200000 | 2456.11 |
| 1149033600000 | 2409.78 |
| 1149120000000 | 2403.89 |
| 1149206400000 | 2449.29 |
| 1149465600000 | 2431.97 |
| 1149552000000 | 2372.92 |
| 1149638400000 | 2322.9 |
| 1149724800000 | 2237.15 |
| 1149811200000 | 2272.29 |
| 1150070400000 | 2272.93 |
| 1150156800000 | 2186.93 |
| 1150243200000 | 2200.95 |
| 1150329600000 | 2224.72 |
| 1150416000000 | 2295.08 |
| 1150675200000 | 2272.56 |
| 1150761600000 | 2250.27 |
| 1150848000000 | 2249.09 |
| 1150934400000 | 2293.27 |
| 1151020800000 | 2279.83 |
| 1151280000000 | 2283.01 |
| 1151366400000 | 2293.28 |
| 1151452800000 | 2265.05 |
| 1151539200000 | 2297.5 |
| 1151625600000 | 2384.5 |
| 1151884800000 | 2390.3 |
| 1151971200000 | 2402.77 |
| 1152057600000 | 2368.88 |
| 1152144000000 | 2361.63 |
| 1152230400000 | 2381.7 |
| 1152489600000 | 2403.84 |
| 1152576000000 | 2388.8 |
| 1152662400000 | 2354.43 |
| 1152748800000 | 2338.24 |
| 1152835200000 | 2278.41 |
| 1153094400000 | 2256.2 |
| 1153180800000 | 2207.21 |
| 1153267200000 | 2208.4 |
| 1153353600000 | 2284.79 |
| 1153440000000 | 2277.76 |
| 1153699200000 | 2263.84 |
| 1153785600000 | 2291.36 |
| 1153872000000 | 2278.99 |
| 1153958400000 | 2329.48 |
| 1154044800000 | 2353 |
| 1154304000000 | 2370.67 |
| 1154390400000 | 2353.05 |
| 1154476800000 | 2364.4 |
| 1154563200000 | 2360.96 |
| 1154649600000 | 2373.78 |
| 1154908800000 | 2333.33 |
| 1154995200000 | 2362.04 |
| 1155081600000 | 2380.55 |
| 1155168000000 | 2380.62 |
| 1155254400000 | 2366.92 |
| 1155513600000 | 2383.6 |
| 1155600000000 | 2392.22 |
| 1155686400000 | 2428.83 |
| 1155772800000 | 2441.17 |
| 1155859200000 | 2446.23 |
| 1156118400000 | 2423.87 |
| 1156204800000 | 2438.17 |
| 1156291200000 | 2433.47 |
| 1156377600000 | 2411.09 |
| 1156464000000 | 2396.03 |
| 1156723200000 | 2378.22 |
| 1156809600000 | 2405.43 |
| 1156896000000 | 2405.42 |
| 1156982400000 | 2427.19 |
| 1157068800000 | 2429.65 |
| 1157328000000 | 2474.61 |
| 1157414400000 | 2475.05 |
| 1157500800000 | 2454.94 |
| 1157587200000 | 2424.87 |
| 1157673600000 | 2425.66 |
| 1157932800000 | 2379.21 |
| 1158019200000 | 2365.38 |
| 1158105600000 | 2371.42 |
| 1158192000000 | 2394.33 |
| 1158278400000 | 2388.44 |
| 1158537600000 | 2395.62 |
| 1158624000000 | 2405.53 |
| 1158710400000 | 2381.22 |
| 1158796800000 | 2400.62 |
| 1158883200000 | 2383.56 |
| 1159142400000 | 2378.47 |
| 1159228800000 | 2365.55 |
| 1159315200000 | 2409.8 |
| 1159401600000 | 2415.71 |
| 1159488000000 | 2421.55 |
| 1159747200000 | 2442.31 |
| 1159833600000 | 2434.38 |
| 1159920000000 | 2408.78 |
| 1160006400000 | 2452.35 |
| 1160092800000 | 2436.29 |
| 1160352000000 | 2423.9 |
| 1160438400000 | 2424.35 |
| 1160524800000 | 2415.28 |
| 1160611200000 | 2413.13 |
| 1160697600000 | 2432.65 |
| 1160956800000 | 2462.87 |
| 1161043200000 | 2458.95 |
| 1161129600000 | 2456.56 |
| 1161216000000 | 2462.61 |
| 1161302400000 | 2472.13 |
| 1161561600000 | 2476.65 |
| 1161648000000 | 2478.73 |
| 1161734400000 | 2479.77 |
| 1161820800000 | 2504.69 |
| 1161907200000 | 2505.44 |
| 1162166400000 | 2480.03 |
| 1162252800000 | 2486.03 |
| 1162339200000 | 2500.41 |
| 1162425600000 | 2500.85 |
| 1162512000000 | 2492.22 |
| 1162771200000 | 2486.73 |
| 1162857600000 | 2509.92 |
| 1162944000000 | 2480.7 |
| 1163030400000 | 2471.86 |
| 1163116800000 | 2478.05 |
| 1163376000000 | 2455.82 |
| 1163462400000 | 2491.57 |
| 1163548800000 | 2484.97 |
| 1163635200000 | 2478.49 |
| 1163721600000 | 2477.21 |
| 1163980800000 | 2427.83 |
| 1164067200000 | 2437.67 |
| 1164153600000 | 2487.88 |
| 1164240000000 | 2496.87 |
| 1164326400000 | 2489.39 |
| 1164585600000 | 2503.89 |
| 1164672000000 | 2488.23 |
| 1164758400000 | 2524.65 |
| 1164844800000 | 2564.2 |
| 1164931200000 | 2571.83 |
| 1165190400000 | 2570.51 |
| 1165276800000 | 2570.86 |
| 1165363200000 | 2594.34 |
| 1165449600000 | 2597.12 |
| 1165536000000 | 2576.63 |
| 1165795200000 | 2564.81 |
| 1165881600000 | 2564.65 |
| 1165968000000 | 2566.52 |
| 1166054400000 | 2588.07 |
| 1166140800000 | 2597.07 |
| 1166400000000 | 2602.19 |
| 1166486400000 | 2571.75 |
| 1166572800000 | 2603.78 |
| 1166659200000 | 2603.95 |
| 1166745600000 | 2605.23 |
| 1167004800000 | 2608.9 |
| 1167091200000 | 2608.91 |
| 1167177600000 | 2633.05 |
| 1167264000000 | 2635.24 |
| 1167350400000 | 2639.81 |
| 1167696000000 | 2657.12 |
| 1167782400000 | 2646.74 |
| 1167868800000 | 2646.96 |
| 1167955200000 | 2624.16 |
| 1168214400000 | 2613.13 |
| 1168300800000 | 2621.61 |
| 1168387200000 | 2575.15 |
| 1168473600000 | 2564.01 |
| 1168560000000 | 2607.35 |
| 1168819200000 | 2635.24 |
| 1168905600000 | 2632.3 |
| 1168992000000 | 2637.3 |
| 1169078400000 | 2642.54 |
| 1169164800000 | 2637.33 |
| 1169424000000 | 2658.06 |
| 1169510400000 | 2661.71 |
| 1169596800000 | 2678.53 |
| 1169683200000 | 2666.74 |
| 1169769600000 | 2646.21 |
| 1170028800000 | 2643.98 |
| 1170115200000 | 2652.51 |
| 1170201600000 | 2644.92 |
| 1170288000000 | 2676.03 |
| 1170374400000 | 2682.5 |
| 1170633600000 | 2672.16 |
| 1170720000000 | 2692.73 |
| 1170806400000 | 2690.77 |
| 1170892800000 | 2679.11 |
| 1170979200000 | 2693.01 |
| 1171238400000 | 2680.5 |
| 1171324800000 | 2690.89 |
| 1171411200000 | 2718.64 |
| 1171497600000 | 2757.85 |
| 1171584000000 | 2757.51 |
| 1171843200000 | 2759.72 |
| 1171929600000 | 2756.19 |
| 1172016000000 | 2750.38 |
| 1172102400000 | 2764.49 |
| 1172188800000 | 2780.88 |
| 1172448000000 | 2792.62 |
| 1172534400000 | 2796.74 |
| 1172620800000 | 2715.15 |
| 1172707200000 | 2705.55 |
| 1172793600000 | 2691.64 |
| 1173052800000 | 2604.75 |
| 1173139200000 | 2651.44 |
| 1173225600000 | 2652.29 |
| 1173312000000 | 2683.82 |
| 1173398400000 | 2685.85 |
| 1173657600000 | 2719.13 |
| 1173744000000 | 2712.41 |
| 1173830400000 | 2647.48 |
| 1173916800000 | 2670.1 |
| 1174003200000 | 2661.96 |
| 1174262400000 | 2678.01 |
| 1174348800000 | 2699.9 |
| 1174435200000 | 2699.47 |
| 1174521600000 | 2739.5 |
| 1174608000000 | 2746.32 |
| 1174867200000 | 2751.88 |
| 1174953600000 | 2739.82 |
| 1175040000000 | 2736.79 |
| 1175126400000 | 2726.76 |
| 1175212800000 | 2733.07 |
| 1175472000000 | 2707.63 |
| 1175558400000 | 2726.93 |
| 1175644800000 | 2770.84 |
| 1175731200000 | 2764.08 |
| 1175817600000 | 2761.16 |
| 1176076800000 | 2776.72 |
| 1176163200000 | 2787.64 |
| 1176249600000 | 2792.5 |
| 1176336000000 | 2786.45 |
| 1176422400000 | 2764.7 |
| 1176681600000 | 2790.65 |
| 1176768000000 | 2788.58 |
| 1176854400000 | 2819.24 |
| 1176940800000 | 2777.33 |
| 1177027200000 | 2786.84 |
| 1177286400000 | 2790.03 |
| 1177372800000 | 2794.52 |
| 1177459200000 | 2777.72 |
| 1177545600000 | 2783.03 |
| 1177632000000 | 2773.02 |
| 1177891200000 | 2769.23 |
| 1177977600000 | 2755.82 |
| 1178064000000 | 2769.55 |
| 1178150400000 | 2775.1 |
| 1178236800000 | 2788.57 |
| 1178496000000 | 2827.93 |
| 1178582400000 | 2821.95 |
| 1178668800000 | 2840.11 |
| 1178755200000 | 2829.42 |
| 1178841600000 | 2812.29 |
| 1179100800000 | 2833.04 |
| 1179187200000 | 2808.06 |
| 1179273600000 | 2804.57 |
| 1179360000000 | 2800.9 |
| 1179446400000 | 2785.48 |
| 1179705600000 | 2802.51 |
| 1179792000000 | 2825.95 |
| 1179878400000 | 2837.21 |
| 1179964800000 | 2826.74 |
| 1180051200000 | 2798.13 |
| 1180310400000 | 2810.92 |
| 1180396800000 | 2826.85 |
| 1180483200000 | 2813.65 |
| 1180569600000 | 2850.46 |
| 1180656000000 | 2871.4 |
| 1180915200000 | 2891.12 |
| 1181001600000 | 2899.17 |
| 1181088000000 | 2905.75 |
| 1181174400000 | 2901.37 |
| 1181260800000 | 2857.88 |
| 1181520000000 | 2862.27 |
| 1181606400000 | 2859.52 |
| 1181692800000 | 2837.3 |
| 1181779200000 | 2859.58 |
| 1181865600000 | 2877.68 |
| 1182124800000 | 2908.53 |
| 1182211200000 | 2910.31 |
| 1182297600000 | 2916.84 |
| 1182384000000 | 2927.77 |
| 1182470400000 | 2910.72 |
| 1182729600000 | 2895.92 |
| 1182816000000 | 2898.13 |
| 1182902400000 | 2864.99 |
| 1182988800000 | 2886.65 |
| 1183075200000 | 2903.52 |
| 1183334400000 | 2936.25 |
| 1183420800000 | 2954.77 |
| 1183507200000 | 2960.9 |
| 1183593600000 | 2969.6 |
| 1183680000000 | 2965.32 |
| 1183939200000 | 2994.96 |
| 1184025600000 | 3008.7 |
| 1184112000000 | 2985.44 |
| 1184198400000 | 2977.36 |
| 1184284800000 | 3019.02 |
| 1184544000000 | 3014.29 |
| 1184630400000 | 3012.45 |
| 1184716800000 | 2990.27 |
| 1184803200000 | 3006.72 |
| 1184889600000 | 3045.87 |
| 1185148800000 | 3032.18 |
| 1185235200000 | 3058.58 |
| 1185321600000 | 3047.32 |
| 1185408000000 | 3023.48 |
| 1185494400000 | 2936.01 |
| 1185753600000 | 2948.83 |
| 1185840000000 | 2966.1 |
| 1185926400000 | 2882.63 |
| 1186012800000 | 2884.8 |
| 1186099200000 | 2905.92 |
| 1186358400000 | 2879.05 |
| 1186444800000 | 2866.74 |
| 1186531200000 | 2895.88 |
| 1186617600000 | 2922.78 |
| 1186704000000 | 2836.75 |
| 1186963200000 | 2835.05 |
| 1187049600000 | 2835.25 |
| 1187136000000 | 2765.77 |
| 1187222400000 | 2700.52 |
| 1187308800000 | 2602.62 |
| 1187568000000 | 2704.47 |
| 1187654400000 | 2737.14 |
| 1187740800000 | 2744.18 |
| 1187827200000 | 2811.5 |
| 1187913600000 | 2805.82 |
| 1188172800000 | 2835.5 |
| 1188259200000 | 2843.73 |
| 1188345600000 | 2799.6 |
| 1188432000000 | 2817.04 |
| 1188518400000 | 2880.96 |
| 1188777600000 | 2885.73 |
| 1188864000000 | 2874.71 |
| 1188950400000 | 2860.27 |
| 1189036800000 | 2869.06 |
| 1189123200000 | 2883.51 |
| 1189382400000 | 2838.77 |
| 1189468800000 | 2845.17 |
| 1189555200000 | 2847.34 |
| 1189641600000 | 2833.55 |
| 1189728000000 | 2876.64 |
| 1189987200000 | 2864.67 |
| 1190073600000 | 2814.49 |
| 1190160000000 | 2914.81 |
| 1190246400000 | 2951.95 |
| 1190332800000 | 2933.7 |
| 1190592000000 | 2962.91 |
| 1190678400000 | 2988.79 |
| 1190764800000 | 2991.53 |
| 1190851200000 | 3052.45 |
| 1190937600000 | 3075.61 |
| 1191196800000 | 3079.29 |
| 1191283200000 | 3128.47 |
| 1191369600000 | 3133.63 |
| 1191456000000 | 3110.34 |
| 1191542400000 | 3125.08 |
| 1191801600000 | 3119.06 |
| 1191888000000 | 3143.76 |
| 1191974400000 | 3161.16 |
| 1192060800000 | 3196.81 |
| 1192147200000 | 3165.44 |
| 1192406400000 | 3178.72 |
| 1192492800000 | 3136.18 |
| 1192579200000 | 3112.18 |
| 1192665600000 | 3149.43 |
| 1192752000000 | 3119.89 |
| 1193011200000 | 3052 |
| 1193097600000 | 3095.17 |
| 1193184000000 | 3095.17 |
| 1193270400000 | 3101.18 |
| 1193356800000 | 3159.96 |
| 1193616000000 | 3223.53 |
| 1193702400000 | 3215.67 |
| 1193788800000 | 3225.52 |
| 1193875200000 | 3240.65 |
| 1193961600000 | 3172.78 |
| 1194220800000 | 3120.48 |
| 1194307200000 | 3139.51 |
| 1194393600000 | 3153.46 |
| 1194480000000 | 3074.09 |
| 1194566400000 | 3074.52 |
| 1194825600000 | 2988.59 |
| 1194912000000 | 2985.08 |
| 1194998400000 | 3059.45 |
| 1195084800000 | 3044.53 |
| 1195171200000 | 2994.14 |
| 1195430400000 | 2978.91 |
| 1195516800000 | 2982.71 |
| 1195603200000 | 2922.44 |
| 1195689600000 | 2901.83 |
| 1195776000000 | 2908.55 |
| 1196035200000 | 2982.64 |
| 1196121600000 | 2976.02 |
| 1196208000000 | 2951.31 |
| 1196294400000 | 3024.42 |
| 1196380800000 | 3058.5 |
| 1196640000000 | 3067.76 |
| 1196726400000 | 3066.58 |
| 1196812800000 | 3069.92 |
| 1196899200000 | 3103.25 |
| 1196985600000 | 3110.57 |
| 1197244800000 | 3092.39 |
| 1197331200000 | 3121.52 |
| 1197417600000 | 3085.17 |
| 1197504000000 | 3020.92 |
| 1197590400000 | 2966.36 |
| 1197849600000 | 2880.82 |
| 1197936000000 | 2877.9 |
| 1198022400000 | 2873.47 |
| 1198108800000 | 2869.09 |
| 1198195200000 | 2896.88 |
| 1198454400000 | 2922.42 |
| 1198540800000 | 2951.81 |
| 1198627200000 | 2969.04 |
| 1198713600000 | 2971.74 |
| 1198800000000 | 2959 |
| 1199059200000 | 2988.79 |
| 1199232000000 | 3002.47 |
| 1199318400000 | 2989.25 |
| 1199404800000 | 2956.96 |
| 1199664000000 | 2895.75 |
| 1199750400000 | 2896.47 |
| 1199836800000 | 2934.6 |
| 1199923200000 | 2903.74 |
| 1200009600000 | 2874.05 |
| 1200268800000 | 2881.69 |
| 1200355200000 | 2853.26 |
| 1200441600000 | 2746.21 |
| 1200528000000 | 2780.54 |
| 1200614400000 | 2784.01 |
| 1200873600000 | 2682.64 |
| 1200960000000 | 2507.03 |
| 1201046400000 | 2600.59 |
| 1201132800000 | 2643.04 |
| 1201219200000 | 2761.17 |
| 1201478400000 | 2680.26 |
| 1201564800000 | 2715.14 |
| 1201651200000 | 2676.85 |
| 1201737600000 | 2723.72 |
| 1201824000000 | 2750.23 |
| 1202083200000 | 2807.29 |
| 1202169600000 | 2786.04 |
| 1202256000000 | 2695.46 |
| 1202342400000 | 2696.62 |
| 1202428800000 | 2673.81 |
| 1202688000000 | 2647.74 |
| 1202774400000 | 2648.78 |
| 1202860800000 | 2633.86 |
| 1202947200000 | 2731.16 |
| 1203033600000 | 2744.39 |
| 1203292800000 | 2729.16 |
| 1203379200000 | 2769.75 |
| 1203465600000 | 2692.63 |
| 1203552000000 | 2746.03 |
| 1203638400000 | 2730.99 |
| 1203897600000 | 2764.96 |
| 1203984000000 | 2775.25 |
| 1204070400000 | 2836.92 |
| 1204156800000 | 2834.79 |
| 1204243200000 | 2807.04 |
| 1204502400000 | 2717.8 |
| 1204588800000 | 2710.45 |
| 1204675200000 | 2691.1 |
| 1204761600000 | 2743.44 |
| 1204848000000 | 2666.1 |
| 1205107200000 | 2621.04 |
| 1205193600000 | 2628.89 |
| 1205280000000 | 2677.97 |
| 1205366400000 | 2617.12 |
| 1205452800000 | 2592.81 |
| 1205712000000 | 2530.36 |
| 1205798400000 | 2540.71 |
| 1205884800000 | 2589.26 |
| 1205971200000 | 2567.18 |
| 1206057600000 | 2600.66 |
| 1206316800000 | 2601.51 |
| 1206403200000 | 2684.08 |
| 1206489600000 | 2709.84 |
| 1206576000000 | 2685.14 |
| 1206662400000 | 2721.38 |
| 1206921600000 | 2679.86 |
| 1207008000000 | 2665.51 |
| 1207094400000 | 2744.4 |
| 1207180800000 | 2781.24 |
| 1207267200000 | 2780.28 |
| 1207526400000 | 2800.7 |
| 1207612800000 | 2763.94 |
| 1207699200000 | 2736.59 |
| 1207785600000 | 2746.08 |
| 1207872000000 | 2788.57 |
| 1208131200000 | 2728.52 |
| 1208217600000 | 2738.12 |
| 1208304000000 | 2773.78 |
| 1208390400000 | 2794.65 |
| 1208476800000 | 2765.53 |
| 1208736000000 | 2844.35 |
| 1208822400000 | 2824.56 |
| 1208908800000 | 2838.57 |
| 1208995200000 | 2824.07 |
| 1209081600000 | 2851.37 |
| 1209340800000 | 2874.79 |
| 1209427200000 | 2885 |
| 1209513600000 | 2868.55 |
| 1209600000000 | 2857.4 |
| 1209686400000 | 2895.9 |
| 1209945600000 | 2902.35 |
| 1210032000000 | 2911.4 |
| 1210118400000 | 2898.32 |
| 1210204800000 | 2887.75 |
| 1210291200000 | 2855.41 |
| 1210550400000 | 2855.04 |
| 1210636800000 | 2871.38 |
| 1210723200000 | 2873.27 |
| 1210809600000 | 2915.54 |
| 1210896000000 | 2946.63 |
| 1211155200000 | 2957.15 |
| 1211241600000 | 2943.23 |
| 1211328000000 | 2917.6 |
| 1211414400000 | 2905.34 |
| 1211500800000 | 2894.21 |
| 1211760000000 | 2836.18 |
| 1211846400000 | 2861.07 |
| 1211932800000 | 2824.39 |
| 1212019200000 | 2860.09 |
| 1212105600000 | 2887.78 |
| 1212364800000 | 2923.53 |
| 1212451200000 | 2873.2 |
| 1212537600000 | 2896.81 |
| 1212624000000 | 2870.97 |
| 1212710400000 | 2896.45 |
| 1212969600000 | 2837.72 |
| 1213056000000 | 2766.79 |
| 1213142400000 | 2779.41 |
| 1213228800000 | 2702.72 |
| 1213315200000 | 2709.54 |
| 1213574400000 | 2748.83 |
| 1213660800000 | 2761.32 |
| 1213747200000 | 2777.69 |
| 1213833600000 | 2719.85 |
| 1213920000000 | 2697.68 |
| 1214179200000 | 2668.73 |
| 1214265600000 | 2668.16 |
| 1214352000000 | 2663.81 |
| 1214438400000 | 2678.73 |
| 1214524800000 | 2641.12 |
| 1214784000000 | 2636.61 |
| 1214870400000 | 2620.1 |
| 1214956800000 | 2592.94 |
| 1215043200000 | 2557.17 |
| 1215129600000 | 2558.37 |
| 1215388800000 | 2566.1 |
| 1215475200000 | 2511.85 |
| 1215561600000 | 2539.05 |
| 1215648000000 | 2547.74 |
| 1215734400000 | 2570.48 |
| 1215993600000 | 2550.51 |
| 1216080000000 | 2511.26 |
| 1216166400000 | 2497.92 |
| 1216252800000 | 2522.63 |
| 1216339200000 | 2487.14 |
| 1216598400000 | 2523.69 |
| 1216684800000 | 2557.54 |
| 1216771200000 | 2592.33 |
| 1216857600000 | 2630.95 |
| 1216944000000 | 2563.3 |
| 1217203200000 | 2565.29 |
| 1217289600000 | 2511.58 |
| 1217376000000 | 2547.42 |
| 1217462400000 | 2553.32 |
| 1217548800000 | 2518.92 |
| 1217808000000 | 2476.41 |
| 1217894400000 | 2450.66 |
| 1217980800000 | 2488.48 |
| 1218067200000 | 2463.61 |
| 1218153600000 | 2447.89 |
| 1218412800000 | 2475.84 |
| 1218499200000 | 2458.41 |
| 1218585600000 | 2429.02 |
| 1218672000000 | 2416.8 |
| 1218758400000 | 2404.27 |
| 1219017600000 | 2409.9 |
| 1219104000000 | 2366.01 |
| 1219190400000 | 2378 |
| 1219276800000 | 2371.07 |
| 1219363200000 | 2343.84 |
| 1219622400000 | 2381.37 |
| 1219708800000 | 2356.64 |
| 1219795200000 | 2364.2 |
| 1219881600000 | 2359.61 |
| 1219968000000 | 2414.21 |
| 1220227200000 | 2364.94 |
| 1220313600000 | 2328.76 |
| 1220400000000 | 2323.63 |
| 1220486400000 | 2296.4 |
| 1220572800000 | 2253.68 |
| 1220832000000 | 2338.42 |
| 1220918400000 | 2288.66 |
| 1221004800000 | 2273.03 |
| 1221091200000 | 2219.73 |
| 1221177600000 | 2244.35 |
| 1221436800000 | 2233.23 |
| 1221523200000 | 2135.43 |
| 1221609600000 | 2140.78 |
| 1221696000000 | 2095.92 |
| 1221782400000 | 2199.26 |
| 1222041600000 | 2250.82 |
| 1222128000000 | 2240.45 |
| 1222214400000 | 2238.05 |
| 1222300800000 | 2218.65 |
| 1222387200000 | 2196.67 |
| 1222646400000 | 2153.98 |
| 1222732800000 | 2072.37 |
| 1222819200000 | 2107.14 |
| 1222905600000 | 2070.23 |
| 1222992000000 | 2021.85 |
| 1223251200000 | 1938.91 |
| 1223337600000 | 1903.01 |
| 1223424000000 | 1762.73 |
| 1223510400000 | 1774.72 |
| 1223596800000 | 1661.17 |
| 1223856000000 | 1704.95 |
| 1223942400000 | 1858.47 |
| 1224028800000 | 1833.78 |
| 1224115200000 | 1676.93 |
| 1224201600000 | 1688.32 |
| 1224460800000 | 1748.3 |
| 1224547200000 | 1784.75 |
| 1224633600000 | 1691.32 |
| 1224720000000 | 1644.13 |
| 1224806400000 | 1554.44 |
| 1225065600000 | 1453.35 |
| 1225152000000 | 1499.6 |
| 1225238400000 | 1552.89 |
| 1225324800000 | 1695.69 |
| 1225411200000 | 1658.31 |
| 1225670400000 | 1692.2 |
| 1225756800000 | 1739.21 |
| 1225843200000 | 1817.56 |
| 1225929600000 | 1713.55 |
| 1226016000000 | 1686.73 |
| 1226275200000 | 1743.41 |
| 1226361600000 | 1686.02 |
| 1226448000000 | 1675.18 |
| 1226534400000 | 1598.47 |
| 1226620800000 | 1611.38 |
| 1226880000000 | 1604.91 |
| 1226966400000 | 1553.33 |
| 1227052800000 | 1541.52 |
| 1227139200000 | 1467.79 |
| 1227225600000 | 1508.81 |
| 1227484800000 | 1496.88 |
| 1227571200000 | 1554.65 |
| 1227657600000 | 1555.56 |
| 1227744000000 | 1580.61 |
| 1227830400000 | 1603.73 |
| 1228089600000 | 1604.46 |
| 1228176000000 | 1534.37 |
| 1228262400000 | 1553.39 |
| 1228348800000 | 1545.01 |
| 1228435200000 | 1546.52 |
| 1228694400000 | 1611.77 |
| 1228780800000 | 1623.42 |
| 1228867200000 | 1673.29 |
| 1228953600000 | 1707.3 |
| 1229040000000 | 1639.46 |
| 1229299200000 | 1712.19 |
| 1229385600000 | 1700.08 |
| 1229472000000 | 1752.05 |
| 1229558400000 | 1755.05 |
| 1229644800000 | 1737.67 |
| 1229904000000 | 1724.93 |
| 1229990400000 | 1702.01 |
| 1230076800000 | 1682.4 |
| 1230163200000 | 1694.69 |
| 1230249600000 | 1704.21 |
| 1230508800000 | 1734.74 |
| 1230595200000 | 1747.13 |
| 1230681600000 | 1748.97 |
| 1230854400000 | 1757.03 |
| 1231113600000 | 1772.7 |
| 1231200000000 | 1764.53 |
| 1231286400000 | 1795.5 |
| 1231372800000 | 1749.51 |
| 1231459200000 | 1749.17 |
| 1231718400000 | 1735.79 |
| 1231804800000 | 1674.44 |
| 1231891200000 | 1694.26 |
| 1231977600000 | 1623.55 |
| 1232064000000 | 1654.99 |
| 1232323200000 | 1661.51 |
| 1232409600000 | 1626.62 |
| 1232496000000 | 1618.62 |
| 1232582400000 | 1624.3 |
| 1232668800000 | 1575.02 |
| 1232928000000 | 1569.66 |
| 1233014400000 | 1627.81 |
| 1233100800000 | 1634.77 |
| 1233187200000 | 1655.14 |
| 1233273600000 | 1625.29 |
| 1233532800000 | 1591.87 |
| 1233619200000 | 1603.14 |
| 1233705600000 | 1627.2 |
| 1233792000000 | 1612.89 |
| 1233878400000 | 1626.49 |
| 1234137600000 | 1620.41 |
| 1234224000000 | 1620.79 |
| 1234310400000 | 1618.82 |
| 1234396800000 | 1585.1 |
| 1234483200000 | 1594.59 |
| 1234742400000 | 1587.81 |
| 1234828800000 | 1541.38 |
| 1234915200000 | 1518.53 |
| 1235001600000 | 1521.16 |
| 1235088000000 | 1488.72 |
| 1235347200000 | 1492.75 |
| 1235433600000 | 1455.56 |
| 1235520000000 | 1474.66 |
| 1235606400000 | 1458.35 |
| 1235692800000 | 1472.01 |
| 1235952000000 | 1421.87 |
| 1236038400000 | 1408.46 |
| 1236124800000 | 1419.01 |
| 1236211200000 | 1437.34 |
| 1236297600000 | 1415.94 |
| 1236556800000 | 1391.05 |
| 1236643200000 | 1402.67 |
| 1236729600000 | 1443.61 |
| 1236816000000 | 1417.01 |
| 1236902400000 | 1463.89 |
| 1237161600000 | 1494.44 |
| 1237248000000 | 1518.73 |
| 1237334400000 | 1528.97 |
| 1237420800000 | 1583.2 |
| 1237507200000 | 1559.28 |
| 1237766400000 | 1609.08 |
| 1237852800000 | 1640.48 |
| 1237939200000 | 1650.71 |
| 1238025600000 | 1680.19 |
| 1238112000000 | 1681.42 |
| 1238371200000 | 1617.11 |
| 1238457600000 | 1594.22 |
| 1238544000000 | 1622.31 |
| 1238630400000 | 1696.41 |
| 1238716800000 | 1703.02 |
| 1238976000000 | 1708.93 |
| 1239062400000 | 1704.34 |
| 1239148800000 | 1667.31 |
| 1239235200000 | 1720.08 |
| 1239321600000 | 1729.7 |
| 1239580800000 | 1738.95 |
| 1239667200000 | 1760.96 |
| 1239753600000 | 1750.54 |
| 1239840000000 | 1751 |
| 1239926400000 | 1762.59 |
| 1240185600000 | 1771.48 |
| 1240272000000 | 1742.18 |
| 1240358400000 | 1739.89 |
| 1240444800000 | 1766.44 |
| 1240531200000 | 1765.19 |
| 1240790400000 | 1758.06 |
| 1240876800000 | 1715.17 |
| 1240963200000 | 1735.39 |
| 1241049600000 | 1790.7 |
| 1241136000000 | 1788.95 |
| 1241395200000 | 1830.68 |
| 1241481600000 | 1841.69 |
| 1241568000000 | 1853.04 |
| 1241654400000 | 1911.1 |
| 1241740800000 | 1927.42 |
| 1242000000000 | 1941.11 |
| 1242086400000 | 1928.87 |
| 1242172800000 | 1936.75 |
| 1242259200000 | 1883.74 |
| 1242345600000 | 1923.31 |
| 1242604800000 | 1914.89 |
| 1242691200000 | 1961.04 |
| 1242777600000 | 1981.44 |
| 1242864000000 | 1975.43 |
| 1242950400000 | 1969.44 |
| 1243209600000 | 1974.73 |
| 1243296000000 | 1969.38 |
| 1243382400000 | 1999.69 |
| 1243468800000 | 1988.09 |
| 1243555200000 | 2024.23 |
| 1243814400000 | 2061.09 |
| 1243900800000 | 2069.28 |
| 1243987200000 | 2078.85 |
| 1244073600000 | 2049.87 |
| 1244160000000 | 2050.86 |
| 1244419200000 | 2032.49 |
| 1244505600000 | 2027.33 |
| 1244592000000 | 2071.38 |
| 1244678400000 | 2083.41 |
| 1244764800000 | 2086.47 |
| 1245024000000 | 2057.93 |
| 1245110400000 | 2025.58 |
| 1245196800000 | 2030.84 |
| 1245283200000 | 2002.56 |
| 1245369600000 | 2017.62 |
| 1245628800000 | 2029.05 |
| 1245715200000 | 1984.38 |
| 1245801600000 | 2006.38 |
| 1245888000000 | 2027.66 |
| 1245974400000 | 2063.71 |
| 1246233600000 | 2043.53 |
| 1246320000000 | 2054.17 |
| 1246406400000 | 2054.52 |
| 1246492800000 | 2052.65 |
| 1246579200000 | 2048.86 |
| 1246838400000 | 2038.09 |
| 1246924800000 | 2032.93 |
| 1247011200000 | 2007.57 |
| 1247097600000 | 2009.01 |
| 1247184000000 | 2010.07 |
| 1247443200000 | 1955.77 |
| 1247529600000 | 2001.82 |
| 1247616000000 | 2022.32 |
| 1247702400000 | 2042.42 |
| 1247788800000 | 2056.94 |
| 1248048000000 | 2083.28 |
| 1248134400000 | 2121.57 |
| 1248220800000 | 2124.56 |
| 1248307200000 | 2127.73 |
| 1248393600000 | 2149 |
| 1248652800000 | 2168.92 |
| 1248739200000 | 2197.22 |
| 1248825600000 | 2172.01 |
| 1248912000000 | 2183.24 |
| 1248998400000 | 2221.73 |
| 1249257600000 | 2247.22 |
| 1249344000000 | 2245.73 |
| 1249430400000 | 2224.76 |
| 1249516800000 | 2234.19 |
| 1249603200000 | 2197.81 |
| 1249862400000 | 2218.36 |
| 1249948800000 | 2240.66 |
| 1250035200000 | 2209.29 |
| 1250121600000 | 2253.35 |
| 1250208000000 | 2271.6 |
| 1250467200000 | 2203.53 |
| 1250553600000 | 2202.1 |
| 1250640000000 | 2196.63 |
| 1250726400000 | 2221.79 |
| 1250812800000 | 2202.01 |
| 1251072000000 | 2256.57 |
| 1251158400000 | 2251.29 |
| 1251244800000 | 2263.12 |
| 1251331200000 | 2253.91 |
| 1251417600000 | 2272.31 |
| 1251676800000 | 2264.65 |
| 1251763200000 | 2275.06 |
| 1251849600000 | 2245.45 |
| 1251936000000 | 2247.73 |
| 1252022400000 | 2250.81 |
| 1252281600000 | 2277.61 |
| 1252368000000 | 2310.09 |
| 1252454400000 | 2303.56 |
| 1252540800000 | 2336.51 |
| 1252627200000 | 2349.41 |
| 1252886400000 | 2311.85 |
| 1252972800000 | 2311.55 |
| 1253059200000 | 2343.62 |
| 1253145600000 | 2367.3 |
| 1253232000000 | 2358.5 |
| 1253491200000 | 2340.39 |
| 1253577600000 | 2365.09 |
| 1253664000000 | 2364.07 |
| 1253750400000 | 2364.32 |
| 1253836800000 | 2354.68 |
| 1254096000000 | 2319.71 |
| 1254182400000 | 2333.23 |
| 1254268800000 | 2358.18 |
| 1254355200000 | 2334.11 |
| 1254441600000 | 2288.9 |
| 1254700800000 | 2272.95 |
| 1254787200000 | 2308.57 |
| 1254873600000 | 2337.35 |
| 1254960000000 | 2364.07 |
| 1255046400000 | 2369.13 |
| 1255305600000 | 2363.73 |
| 1255392000000 | 2373.7 |
| 1255478400000 | 2392.49 |
| 1255564800000 | 2400.44 |
| 1255651200000 | 2383.24 |
| 1255910400000 | 2399.19 |
| 1255996800000 | 2415.1 |
| 1256083200000 | 2404.03 |
| 1256169600000 | 2377.13 |
| 1256256000000 | 2381.43 |
| 1256515200000 | 2388.5 |
| 1256601600000 | 2350.18 |
| 1256688000000 | 2322.48 |
| 1256774400000 | 2288.06 |
| 1256860800000 | 2323.72 |
| 1257120000000 | 2296.99 |
| 1257206400000 | 2284.46 |
| 1257292800000 | 2303.84 |
| 1257379200000 | 2292.19 |
| 1257465600000 | 2323.59 |
| 1257724800000 | 2345.67 |
| 1257811200000 | 2354.9 |
| 1257897600000 | 2367.8 |
| 1257984000000 | 2347.3 |
| 1258070400000 | 2358.06 |
| 1258329600000 | 2376.93 |
| 1258416000000 | 2362.36 |
| 1258502400000 | 2361.3 |
| 1258588800000 | 2341.17 |
| 1258675200000 | 2331.42 |
| 1258934400000 | 2346.11 |
| 1259020800000 | 2327.82 |
| 1259107200000 | 2355.41 |
| 1259193600000 | 2345.41 |
| 1259280000000 | 2274.42 |
| 1259539200000 | 2348.99 |
| 1259625600000 | 2384.18 |
| 1259712000000 | 2392.84 |
| 1259798400000 | 2426.9 |
| 1259884800000 | 2396.24 |
| 1260144000000 | 2407 |
| 1260230400000 | 2414.48 |
| 1260316800000 | 2399.07 |
| 1260403200000 | 2379.9 |
| 1260489600000 | 2389.98 |
| 1260748800000 | 2404.47 |
| 1260835200000 | 2383.37 |
| 1260921600000 | 2389.98 |
| 1261008000000 | 2365.21 |
| 1261094400000 | 2348.81 |
| 1261353600000 | 2336.66 |
| 1261440000000 | 2351.33 |
| 1261526400000 | 2369.2 |
| 1261612800000 | 2392.22 |
| 1261699200000 | 2387.8 |
| 1261958400000 | 2403.79 |
| 1262044800000 | 2412.88 |
| 1262131200000 | 2396.27 |
| 1262217600000 | 2407.32 |
| 1262563200000 | 2439.81 |
| 1262649600000 | 2470.37 |
| 1262736000000 | 2479.3 |
| 1262822400000 | 2464.79 |
| 1262908800000 | 2483 |
| 1263168000000 | 2511.29 |
| 1263254400000 | 2529.39 |
| 1263340800000 | 2493.83 |
| 1263427200000 | 2526.49 |
| 1263513600000 | 2536.76 |
| 1263772800000 | 2527.25 |
| 1263859200000 | 2507.61 |
| 1263945600000 | 2487.44 |
| 1264032000000 | 2480.54 |
| 1264118400000 | 2451.39 |
| 1264377600000 | 2434.34 |
| 1264464000000 | 2392.01 |
| 1264550400000 | 2364.07 |
| 1264636800000 | 2383.86 |
| 1264723200000 | 2339.05 |
| 1264982400000 | 2326.68 |
| 1265068800000 | 2352.41 |
| 1265155200000 | 2370.62 |
| 1265241600000 | 2355.76 |
| 1265328000000 | 2293.31 |
| 1265587200000 | 2286.51 |
| 1265673600000 | 2296.09 |
| 1265760000000 | 2299.9 |
| 1265846400000 | 2320.81 |
| 1265932800000 | 2330.08 |
| 1266192000000 | 2320.2 |
| 1266278400000 | 2328.45 |
| 1266364800000 | 2364.23 |
| 1266451200000 | 2356.37 |
| 1266537600000 | 2307.01 |
| 1266796800000 | 2365.92 |
| 1266883200000 | 2378.68 |
| 1266969600000 | 2355.09 |
| 1267056000000 | 2342.86 |
| 1267142400000 | 2362.8 |
| 1267401600000 | 2380.72 |
| 1267488000000 | 2401.16 |
| 1267574400000 | 2420.64 |
| 1267660800000 | 2398.73 |
| 1267747200000 | 2410.69 |
| 1268006400000 | 2453.74 |
| 1268092800000 | 2458.87 |
| 1268179200000 | 2452.7 |
| 1268265600000 | 2458.88 |
| 1268352000000 | 2466.24 |
| 1268611200000 | 2458.32 |
| 1268697600000 | 2463.39 |
| 1268784000000 | 2501.88 |
| 1268870400000 | 2491.07 |
| 1268956800000 | 2503.48 |
| 1269216000000 | 2492.62 |
| 1269302400000 | 2495.47 |
| 1269388800000 | 2479.51 |
| 1269475200000 | 2469.38 |
| 1269561600000 | 2493.67 |
| 1269820800000 | 2511.84 |
| 1269907200000 | 2530.54 |
| 1269993600000 | 2516.09 |
| 1270080000000 | 2537.05 |
| 1270166400000 | 2543.66 |
| 1270425600000 | 2550.64 |
| 1270512000000 | 2559.61 |
| 1270598400000 | 2579.49 |
| 1270684800000 | 2566.31 |
| 1270771200000 | 2576.4 |
| 1271030400000 | 2581.81 |
| 1271116800000 | 2565.23 |
| 1271203200000 | 2583.34 |
| 1271289600000 | 2600.14 |
| 1271376000000 | 2585.15 |
| 1271635200000 | 2530.75 |
| 1271721600000 | 2537.35 |
| 1271808000000 | 2563.99 |
| 1271894400000 | 2548.29 |
| 1271980800000 | 2529.31 |
| 1272240000000 | 2567.95 |
| 1272326400000 | 2567.36 |
| 1272412800000 | 2516.6 |
| 1272499200000 | 2512.97 |
| 1272585600000 | 2539.77 |
| 1272844800000 | 2516.25 |
| 1272931200000 | 2502.74 |
| 1273017600000 | 2478.8 |
| 1273104000000 | 2422.97 |
| 1273190400000 | 2394.49 |
| 1273449600000 | 2427.58 |
| 1273536000000 | 2403.24 |
| 1273622400000 | 2399.94 |
| 1273708800000 | 2448 |
| 1273795200000 | 2429.78 |
| 1274054400000 | 2362.05 |
| 1274140800000 | 2356.24 |
| 1274227200000 | 2325.41 |
| 1274313600000 | 2300.18 |
| 1274400000000 | 2267.26 |
| 1274659200000 | 2273.99 |
| 1274745600000 | 2204.87 |
| 1274832000000 | 2220.88 |
| 1274918400000 | 2260.83 |
| 1275004800000 | 2295.33 |
| 1275264000000 | 2297.97 |
| 1275350400000 | 2275.12 |
| 1275436800000 | 2242.41 |
| 1275523200000 | 2300.65 |
| 1275609600000 | 2297.52 |
| 1275868800000 | 2222.24 |
| 1275955200000 | 2236.07 |
| 1276041600000 | 2225.2 |
| 1276128000000 | 2249.84 |
| 1276214400000 | 2276.66 |
| 1276473600000 | 2312.54 |
| 1276560000000 | 2318.24 |
| 1276646400000 | 2344.28 |
| 1276732800000 | 2347.11 |
| 1276819200000 | 2353.8 |
| 1277078400000 | 2412.45 |
| 1277164800000 | 2395.24 |
| 1277251200000 | 2371.47 |
| 1277337600000 | 2377.36 |
| 1277424000000 | 2347.92 |
| 1277683200000 | 2348.34 |
| 1277769600000 | 2316.6 |
| 1277856000000 | 2293.04 |
| 1277942400000 | 2278.34 |
| 1278028800000 | 2273.93 |
| 1278288000000 | 2279.66 |
| 1278374400000 | 2318.85 |
| 1278460800000 | 2307.75 |
| 1278547200000 | 2343.24 |
| 1278633600000 | 2363.84 |
| 1278892800000 | 2362.43 |
| 1278979200000 | 2358.93 |
| 1279065600000 | 2387.97 |
| 1279152000000 | 2373.79 |
| 1279238400000 | 2360.01 |
| 1279497600000 | 2343.08 |
| 1279584000000 | 2343.79 |
| 1279670400000 | 2348.13 |
| 1279756800000 | 2346.26 |
| 1279843200000 | 2382.67 |
| 1280102400000 | 2395.66 |
| 1280188800000 | 2396.03 |
| 1280275200000 | 2424.02 |
| 1280361600000 | 2429.48 |
| 1280448000000 | 2401.46 |
| 1280707200000 | 2438.36 |
| 1280793600000 | 2460.94 |
| 1280880000000 | 2438.13 |
| 1280966400000 | 2462.31 |
| 1281052800000 | 2481.04 |
| 1281312000000 | 2477.99 |
| 1281398400000 | 2453.57 |
| 1281484800000 | 2412.1 |
| 1281571200000 | 2380.01 |
| 1281657600000 | 2392.85 |
| 1281916800000 | 2400.24 |
| 1282003200000 | 2406.06 |
| 1282089600000 | 2420.09 |
| 1282176000000 | 2440.96 |
| 1282262400000 | 2398.03 |
| 1282521600000 | 2400.75 |
| 1282608000000 | 2392.17 |
| 1282694400000 | 2353.84 |
| 1282780800000 | 2365.55 |
| 1282867200000 | 2372.63 |
| 1283126400000 | 2403.42 |
| 1283212800000 | 2366.83 |
| 1283299200000 | 2396.07 |
| 1283385600000 | 2426.86 |
| 1283472000000 | 2442.42 |
| 1283731200000 | 2481.76 |
| 1283817600000 | 2480.14 |
| 1283904000000 | 2454.15 |
| 1283990400000 | 2475.97 |
| 1284076800000 | 2481.33 |
| 1284336000000 | 2519.23 |
| 1284422400000 | 2530.22 |
| 1284508800000 | 2523.16 |
| 1284595200000 | 2507.36 |
| 1284681600000 | 2529.39 |
| 1284940800000 | 2539.33 |
| 1285027200000 | 2543.12 |
| 1285113600000 | 2555.88 |
| 1285200000000 | 2555.78 |
| 1285286400000 | 2553.84 |
| 1285545600000 | 2585.86 |
| 1285632000000 | 2583.39 |
| 1285718400000 | 2603.16 |
| 1285804800000 | 2579.18 |
| 1285891200000 | 2594.19 |
| 1286150400000 | 2595.09 |
| 1286236800000 | 2607.81 |
| 1286323200000 | 2651.08 |
| 1286409600000 | 2664.18 |
| 1286496000000 | 2654.81 |
| 1286755200000 | 2658.52 |
| 1286841600000 | 2623.33 |
| 1286928000000 | 2641.52 |
| 1287014400000 | 2688.75 |
| 1287100800000 | 2668.58 |
| 1287360000000 | 2657.63 |
| 1287446400000 | 2644.41 |
| 1287532800000 | 2645.09 |
| 1287619200000 | 2644.65 |
| 1287705600000 | 2649.48 |
| 1287964800000 | 2680.49 |
| 1288051200000 | 2660.71 |
| 1288137600000 | 2627.77 |
| 1288224000000 | 2642.9 |
| 1288310400000 | 2638.86 |
| 1288569600000 | 2656.37 |
| 1288656000000 | 2661.09 |
| 1288742400000 | 2664.57 |
| 1288828800000 | 2716.23 |
| 1288915200000 | 2744.27 |
| 1289174400000 | 2755.64 |
| 1289260800000 | 2755.96 |
| 1289347200000 | 2734.36 |
| 1289433600000 | 2737.63 |
| 1289520000000 | 2695.39 |
| 1289779200000 | 2684.52 |
| 1289865600000 | 2663.82 |
| 1289952000000 | 2649.36 |
| 1290038400000 | 2684.69 |
| 1290124800000 | 2686.81 |
| 1290384000000 | 2703.25 |
| 1290470400000 | 2677.69 |
| 1290556800000 | 2662.11 |
| 1290643200000 | 2668.21 |
| 1290729600000 | 2634.56 |
| 1290988800000 | 2646.67 |
| 1291075200000 | 2630.71 |
| 1291161600000 | 2653.8 |
| 1291248000000 | 2697.77 |
| 1291334400000 | 2727.66 |
| 1291593600000 | 2734.45 |
| 1291680000000 | 2735.43 |
| 1291766400000 | 2706.49 |
| 1291852800000 | 2726.09 |
| 1291939200000 | 2720.33 |
| 1292198400000 | 2748.26 |
| 1292284800000 | 2766.65 |
| 1292371200000 | 2744.55 |
| 1292457600000 | 2732.03 |
| 1292544000000 | 2737.96 |
| 1292803200000 | 2732.18 |
| 1292889600000 | 2758.67 |
| 1292976000000 | 2766.12 |
| 1293062400000 | 2773.68 |
| 1293148800000 | 2767.5 |
| 1293408000000 | 2771.62 |
| 1293494400000 | 2781.22 |
| 1293580800000 | 2803.47 |
| 1293667200000 | 2808.17 |
| 1293753600000 | 2823.13 |
| 1294012800000 | 2831.48 |
| 1294099200000 | 2845.34 |
| 1294185600000 | 2816.84 |
| 1294272000000 | 2830.37 |
| 1294358400000 | 2821.84 |
| 1294617600000 | 2807.98 |
| 1294704000000 | 2805.05 |
| 1294790400000 | 2829.92 |
| 1294876800000 | 2853.73 |
| 1294963200000 | 2841.6 |
| 1295222400000 | 2831.39 |
| 1295308800000 | 2841.47 |
| 1295395200000 | 2870.58 |
| 1295481600000 | 2818.57 |
| 1295568000000 | 2790 |
| 1295827200000 | 2801.08 |
| 1295913600000 | 2818.83 |
| 1296000000000 | 2824.34 |
| 1296086400000 | 2822.98 |
| 1296172800000 | 2810.06 |
| 1296432000000 | 2788.09 |
| 1296518400000 | 2803.39 |
| 1296604800000 | 2834.33 |
| 1296691200000 | 2835.38 |
| 1296777600000 | 2844.5 |
| 1297036800000 | 2843.53 |
| 1297123200000 | 2851.03 |
| 1297209600000 | 2821.12 |
| 1297296000000 | 2782.82 |
| 1297382400000 | 2766.34 |
| 1297641600000 | 2807.6 |
| 1297728000000 | 2802.47 |
| 1297814400000 | 2809.48 |
| 1297900800000 | 2832.36 |
| 1297987200000 | 2847.42 |
| 1298246400000 | 2847.05 |
| 1298332800000 | 2795.29 |
| 1298419200000 | 2780.09 |
| 1298505600000 | 2756.19 |
| 1298592000000 | 2783.77 |
| 1298851200000 | 2797.54 |
| 1298937600000 | 2829.64 |
| 1299024000000 | 2799.48 |
| 1299110400000 | 2810.45 |
| 1299196800000 | 2840.25 |
| 1299456000000 | 2815.55 |
| 1299542400000 | 2814.88 |
| 1299628800000 | 2823.93 |
| 1299715200000 | 2782.22 |
| 1299801600000 | 2759.25 |
| 1300060800000 | 2691.71 |
| 1300147200000 | 2558.94 |
| 1300233600000 | 2639.8 |
| 1300320000000 | 2633.85 |
| 1300406400000 | 2644.98 |
| 1300665600000 | 2666.75 |
| 1300752000000 | 2729.01 |
| 1300838400000 | 2723.29 |
| 1300924800000 | 2733.21 |
| 1301011200000 | 2752.79 |
| 1301270400000 | 2740.7 |
| 1301356800000 | 2737.53 |
| 1301443200000 | 2772.96 |
| 1301529600000 | 2792.48 |
| 1301616000000 | 2779.83 |
| 1301875200000 | 2794.38 |
| 1301961600000 | 2773.01 |
| 1302048000000 | 2769.19 |
| 1302134400000 | 2775.51 |
| 1302220800000 | 2801.77 |
| 1302480000000 | 2802.92 |
| 1302566400000 | 2770.22 |
| 1302652800000 | 2791.4 |
| 1302739200000 | 2803.71 |
| 1302825600000 | 2790.78 |
| 1303084800000 | 2788.59 |
| 1303171200000 | 2760.85 |
| 1303257600000 | 2812.83 |
| 1303344000000 | 2851.03 |
| 1303430400000 | 2851.6 |
| 1303689600000 | 2844.89 |
| 1303776000000 | 2835.41 |
| 1303862400000 | 2831.14 |
| 1303948800000 | 2869.35 |
| 1304035200000 | 2867.27 |
| 1304294400000 | 2893.73 |
| 1304380800000 | 2875.33 |
| 1304467200000 | 2856.52 |
| 1304553600000 | 2859.2 |
| 1304640000000 | 2834.26 |
| 1304899200000 | 2835.13 |
| 1304985600000 | 2842.52 |
| 1305072000000 | 2850.71 |
| 1305158400000 | 2812.39 |
| 1305244800000 | 2806.85 |
| 1305504000000 | 2770.87 |
| 1305590400000 | 2760.23 |
| 1305676800000 | 2786.52 |
| 1305763200000 | 2776.3 |
| 1305849600000 | 2773.99 |
| 1306108800000 | 2714.76 |
| 1306195200000 | 2717.24 |
| 1306281600000 | 2702.92 |
| 1306368000000 | 2748.68 |
| 1306454400000 | 2768.11 |
| 1306713600000 | 2768.42 |
| 1306800000000 | 2808.58 |
| 1306886400000 | 2821.75 |
| 1306972800000 | 2776.78 |
| 1307059200000 | 2766.36 |
| 1307318400000 | 2758.65 |
| 1307404800000 | 2763.49 |
| 1307491200000 | 2753.09 |
| 1307577600000 | 2741.84 |
| 1307664000000 | 2731.49 |
| 1307923200000 | 2719.03 |
| 1308009600000 | 2745.46 |
| 1308096000000 | 2741.54 |
| 1308182400000 | 2688.12 |
| 1308268800000 | 2683.05 |
| 1308528000000 | 2668.1 |
| 1308614400000 | 2701.17 |
| 1308700800000 | 2727.5 |
| 1308787200000 | 2700.93 |
| 1308873600000 | 2732.88 |
| 1309132800000 | 2702.65 |
| 1309219200000 | 2715.34 |
| 1309305600000 | 2753.18 |
| 1309392000000 | 2789.11 |
| 1309478400000 | 2800.04 |
| 1309737600000 | 2833.65 |
| 1309824000000 | 2827.57 |
| 1309910400000 | 2836.28 |
| 1309996800000 | 2833.78 |
| 1310083200000 | 2856.47 |
| 1310342400000 | 2826.86 |
| 1310428800000 | 2779.75 |
| 1310515200000 | 2814.96 |
| 1310601600000 | 2806.29 |
| 1310688000000 | 2808.3 |
| 1310947200000 | 2797.87 |
| 1311033600000 | 2800.67 |
| 1311120000000 | 2832.84 |
| 1311206400000 | 2840.4 |
| 1311292800000 | 2879.73 |
| 1311552000000 | 2853.8 |
| 1311638400000 | 2884.79 |
| 1311724800000 | 2880.4 |
| 1311811200000 | 2853.52 |
| 1311897600000 | 2836.12 |
| 1312156800000 | 2880.72 |
| 1312243200000 | 2831.83 |
| 1312329600000 | 2773.29 |
| 1312416000000 | 2715.95 |
| 1312502400000 | 2617.52 |
| 1312761600000 | 2547.87 |
| 1312848000000 | 2498.03 |
| 1312934400000 | 2548.43 |
| 1313020800000 | 2571.07 |
| 1313107200000 | 2531.43 |
| 1313366400000 | 2583.15 |
| 1313452800000 | 2594.16 |
| 1313539200000 | 2601.98 |
| 1313625600000 | 2560.09 |
| 1313712000000 | 2486.37 |
| 1313971200000 | 2459.1 |
| 1314057600000 | 2510.22 |
| 1314144000000 | 2478.8 |
| 1314230400000 | 2488.68 |
| 1314316800000 | 2502.03 |
| 1314576000000 | 2538.35 |
| 1314662400000 | 2567.35 |
| 1314748800000 | 2600.37 |
| 1314835200000 | 2609.69 |
| 1314921600000 | 2584.64 |
| 1315180800000 | 2517.79 |
| 1315267200000 | 2480.87 |
| 1315353600000 | 2532.72 |
| 1315440000000 | 2540.9 |
| 1315526400000 | 2517.6 |
| 1315785600000 | 2462.37 |
| 1315872000000 | 2467.88 |
| 1315958400000 | 2427.88 |
| 1316044800000 | 2460.68 |
| 1316131200000 | 2510.59 |
| 1316390400000 | 2475.18 |
| 1316476800000 | 2459.41 |
| 1316563200000 | 2458.06 |
| 1316649600000 | 2361.26 |
| 1316736000000 | 2332.18 |
| 1316995200000 | 2270.9 |
| 1317081600000 | 2361.24 |
| 1317168000000 | 2378.48 |
| 1317254400000 | 2385.49 |
| 1317340800000 | 2364.6 |
| 1317600000000 | 2303.48 |
| 1317686400000 | 2253.86 |
| 1317772800000 | 2244.43 |
| 1317859200000 | 2310.51 |
| 1317945600000 | 2356.02 |
| 1318204800000 | 2371.57 |
| 1318291200000 | 2414.53 |
| 1318377600000 | 2425.45 |
| 1318464000000 | 2456.35 |
| 1318550400000 | 2434.76 |
| 1318809600000 | 2486.26 |
| 1318896000000 | 2427.97 |
| 1318982400000 | 2447.37 |
| 1319068800000 | 2404.09 |
| 1319155200000 | 2420.36 |
| 1319414400000 | 2484.7 |
| 1319500800000 | 2485.91 |
| 1319587200000 | 2482.92 |
| 1319673600000 | 2558.9 |
| 1319760000000 | 2594.79 |
| 1320019200000 | 2534.1 |
| 1320105600000 | 2480.78 |
| 1320192000000 | 2468.17 |
| 1320278400000 | 2449.05 |
| 1320364800000 | 2504.84 |
| 1320624000000 | 2498.23 |
| 1320710400000 | 2484.3 |
| 1320796800000 | 2501.41 |
| 1320883200000 | 2421.07 |
| 1320969600000 | 2448.79 |
| 1321228800000 | 2476.11 |
| 1321315200000 | 2456.63 |
| 1321401600000 | 2426.77 |
| 1321488000000 | 2426.9 |
| 1321574400000 | 2387.38 |
| 1321833600000 | 2351.5 |
| 1321920000000 | 2350.71 |
| 1322006400000 | 2309.52 |
| 1322092800000 | 2303.74 |
| 1322179200000 | 2279.82 |
| 1322438400000 | 2320.52 |
| 1322524800000 | 2363.47 |
| 1322611200000 | 2371.93 |
| 1322697600000 | 2442.18 |
| 1322784000000 | 2453.19 |
| 1323043200000 | 2466.26 |
| 1323129600000 | 2431.51 |
| 1323216000000 | 2464.52 |
| 1323302400000 | 2448.48 |
| 1323388800000 | 2404.62 |
| 1323648000000 | 2415.99 |
| 1323734400000 | 2390.16 |
| 1323820800000 | 2369.6 |
| 1323907200000 | 2332.84 |
| 1323993600000 | 2350.77 |
| 1324252800000 | 2307.83 |
| 1324339200000 | 2321.24 |
| 1324425600000 | 2365.04 |
| 1324512000000 | 2356.5 |
| 1324598400000 | 2373.37 |
| 1324857600000 | 2378.32 |
| 1324944000000 | 2373.98 |
| 1325030400000 | 2357.45 |
| 1325116800000 | 2358.41 |
| 1325203200000 | 2381.84 |
| 1325462400000 | 2379.71 |
| 1325548800000 | 2411.16 |
| 1325635200000 | 2435 |
| 1325721600000 | 2414.66 |
| 1325808000000 | 2393.25 |
| 1326067200000 | 2400.48 |
| 1326153600000 | 2429.11 |
| 1326240000000 | 2434.31 |
| 1326326400000 | 2430.92 |
| 1326412800000 | 2445.7 |
| 1326672000000 | 2422.56 |
| 1326758400000 | 2467.31 |
| 1326844800000 | 2475.21 |
| 1326931200000 | 2495.36 |
| 1327017600000 | 2524.92 |
| 1327276800000 | 2530.86 |
| 1327363200000 | 2520.46 |
| 1327449600000 | 2535.89 |
| 1327536000000 | 2562.53 |
| 1327622400000 | 2572.59 |
| 1327881600000 | 2555.47 |
| 1327968000000 | 2573.77 |
| 1328054400000 | 2579.84 |
| 1328140800000 | 2610.85 |
| 1328227200000 | 2606.34 |
| 1328486400000 | 2618.17 |
| 1328572800000 | 2619 |
| 1328659200000 | 2652.9 |
| 1328745600000 | 2654.22 |
| 1328832000000 | 2618.79 |
| 1329091200000 | 2637.9 |
| 1329177600000 | 2622.35 |
| 1329264000000 | 2668.8 |
| 1329350400000 | 2637.13 |
| 1329436800000 | 2659.25 |
| 1329696000000 | 2682.59 |
| 1329782400000 | 2676.88 |
| 1329868800000 | 2681 |
| 1329955200000 | 2679.22 |
| 1330041600000 | 2685.36 |
| 1330300800000 | 2672.97 |
| 1330387200000 | 2693.26 |
| 1330473600000 | 2706.09 |
| 1330560000000 | 2685.79 |
| 1330646400000 | 2693.47 |
| 1330905600000 | 2668.4 |
| 1330992000000 | 2639.15 |
| 1331078400000 | 2618.44 |
| 1331164800000 | 2650.64 |
| 1331251200000 | 2667.67 |
| 1331510400000 | 2652.75 |
| 1331596800000 | 2666.47 |
| 1331683200000 | 2671.45 |
| 1331769600000 | 2684.3 |
| 1331856000000 | 2686.15 |
| 1332115200000 | 2685.94 |
| 1332201600000 | 2666.89 |
| 1332288000000 | 2648.42 |
| 1332374400000 | 2662.87 |
| 1332460800000 | 2651.96 |
| 1332720000000 | 2638.66 |
| 1332806400000 | 2682.12 |
| 1332892800000 | 2678.3 |
| 1332979200000 | 2661.83 |
| 1333065600000 | 2665.33 |
| 1333324800000 | 2675.49 |
| 1333411200000 | 2676.16 |
| 1333497600000 | 2638.79 |
| 1333584000000 | 2632.5 |
| 1333670400000 | 2626.1 |
| 1333929600000 | 2610.9 |
| 1334016000000 | 2607.61 |
| 1334102400000 | 2589.81 |
| 1334188800000 | 2610.44 |
| 1334275200000 | 2633.18 |
| 1334534400000 | 2615.58 |
| 1334620800000 | 2603.04 |
| 1334707200000 | 2630.58 |
| 1334793600000 | 2624.57 |
| 1334880000000 | 2615.46 |
| 1335139200000 | 2601.5 |
| 1335225600000 | 2594.89 |
| 1335312000000 | 2601.63 |
| 1335398400000 | 2618.16 |
| 1335484800000 | 2616.53 |
| 1335744000000 | 2638.38 |
| 1335830400000 | 2616.49 |
| 1335916800000 | 2632.46 |
| 1336003200000 | 2620.62 |
| 1336089600000 | 2614.44 |
| 1336348800000 | 2555.31 |
| 1336435200000 | 2560.15 |
| 1336521600000 | 2527.08 |
| 1336608000000 | 2524.45 |
| 1336694400000 | 2500.02 |
| 1336953600000 | 2485.46 |
| 1337040000000 | 2467.52 |
| 1337126400000 | 2408.65 |
| 1337212800000 | 2433.99 |
| 1337299200000 | 2374.92 |
| 1337558400000 | 2379.99 |
| 1337644800000 | 2401.67 |
| 1337731200000 | 2365.15 |
| 1337817600000 | 2363.09 |
| 1337904000000 | 2356.73 |
| 1338163200000 | 2369.86 |
| 1338249600000 | 2401.13 |
| 1338336000000 | 2384.81 |
| 1338422400000 | 2383.42 |
| 1338508800000 | 2357.16 |
| 1338768000000 | 2307.27 |
| 1338854400000 | 2332.91 |
| 1338940800000 | 2363.7 |
| 1339027200000 | 2392.64 |
| 1339113600000 | 2357.66 |
| 1339372800000 | 2398.2 |
| 1339459200000 | 2385.16 |
| 1339545600000 | 2396.94 |
| 1339632000000 | 2389.53 |
| 1339718400000 | 2413.34 |
| 1339977600000 | 2448.01 |
| 1340064000000 | 2446.06 |
| 1340150400000 | 2466.76 |
| 1340236800000 | 2444.79 |
| 1340323200000 | 2416.5 |
| 1340582400000 | 2406.6 |
| 1340668800000 | 2400.16 |
| 1340755200000 | 2417.76 |
| 1340841600000 | 2435.57 |
| 1340928000000 | 2481.63 |
| 1341187200000 | 2493.78 |
| 1341273600000 | 2513.66 |
| 1341360000000 | 2525.6 |
| 1341446400000 | 2521.33 |
| 1341532800000 | 2513.24 |
| 1341792000000 | 2478.64 |
| 1341878400000 | 2472.65 |
| 1341964800000 | 2470.87 |
| 1342051200000 | 2433.83 |
| 1342137600000 | 2445.81 |
| 1342396800000 | 2455.32 |
| 1342483200000 | 2460.78 |
| 1342569600000 | 2451.79 |
| 1342656000000 | 2488.9 |
| 1342742400000 | 2469.67 |
| 1343001600000 | 2419.05 |
| 1343088000000 | 2415.64 |
| 1343174400000 | 2392.08 |
| 1343260800000 | 2411.74 |
| 1343347200000 | 2452.04 |
| 1343606400000 | 2480.42 |
| 1343692800000 | 2507.23 |
| 1343779200000 | 2498.89 |
| 1343865600000 | 2495.05 |
| 1343952000000 | 2472.5 |
| 1344211200000 | 2515.91 |
| 1344297600000 | 2525.78 |
| 1344384000000 | 2536.72 |
| 1344470400000 | 2554.22 |
| 1344556800000 | 2547.36 |
| 1344816000000 | 2540.68 |
| 1344902400000 | 2546.48 |
| 1344988800000 | 2536.75 |
| 1345075200000 | 2549.95 |
| 1345161600000 | 2557.13 |
| 1345420800000 | 2558.78 |
| 1345507200000 | 2569.59 |
| 1345593600000 | 2558.36 |
| 1345680000000 | 2584.28 |
| 1345766400000 | 2553.18 |
| 1346025600000 | 2544.26 |
| 1346112000000 | 2531.3 |
| 1346198400000 | 2532.61 |
| 1346284800000 | 2511.85 |
| 1346371200000 | 2500.96 |
| 1346630400000 | 2501.77 |
| 1346716800000 | 2491.66 |
| 1346803200000 | 2462.46 |
| 1346889600000 | 2465.24 |
| 1346976000000 | 2530.13 |
| 1347235200000 | 2533.38 |
| 1347321600000 | 2536.1 |
| 1347408000000 | 2565.44 |
| 1347494400000 | 2571.22 |
| 1347580800000 | 2621.64 |
| 1347840000000 | 2616.13 |
| 1347926400000 | 2612.45 |
| 1348012800000 | 2636.88 |
| 1348099200000 | 2602.74 |
| 1348185600000 | 2622.39 |
| 1348444800000 | 2616.25 |
| 1348531200000 | 2620.21 |
| 1348617600000 | 2593.52 |
| 1348704000000 | 2613.78 |
| 1348790400000 | 2611.84 |
| 1349049600000 | 2600.23 |
| 1349136000000 | 2602.29 |
| 1349222400000 | 2589.02 |
| 1349308800000 | 2605.76 |
| 1349395200000 | 2613.8 |
| 1349654400000 | 2605.65 |
| 1349740800000 | 2594.74 |
| 1349827200000 | 2571.78 |
| 1349913600000 | 2564.75 |
| 1350000000000 | 2575.52 |
| 1350259200000 | 2575.07 |
| 1350345600000 | 2593.33 |
| 1350432000000 | 2620.6 |
| 1350518400000 | 2639.75 |
| 1350604800000 | 2632.92 |
| 1350864000000 | 2626.12 |
| 1350950400000 | 2615.18 |
| 1351036800000 | 2605.05 |
| 1351123200000 | 2615.65 |
| 1351209600000 | 2592.26 |
| 1351468800000 | 2584.23 |
| 1351555200000 | 2583 |
| 1351641600000 | 2600.14 |
| 1351728000000 | 2598.09 |
| 1351814400000 | 2613.92 |
| 1352073600000 | 2608.19 |
| 1352160000000 | 2609.97 |
| 1352246400000 | 2628.43 |
| 1352332800000 | 2596.71 |
| 1352419200000 | 2590.22 |
| 1352678400000 | 2579.8 |
| 1352764800000 | 2562.94 |
| 1352851200000 | 2558.06 |
| 1352937600000 | 2550.26 |
| 1353024000000 | 2559.69 |
| 1353283200000 | 2586.59 |
| 1353369600000 | 2582.87 |
| 1353456000000 | 2581.94 |
| 1353542400000 | 2605.11 |
| 1353628800000 | 2621.32 |
| 1353888000000 | 2632.07 |
| 1353974400000 | 2640.09 |
| 1354060800000 | 2626.2 |
| 1354147200000 | 2648.32 |
| 1354233600000 | 2657.71 |
| 1354492800000 | 2659.57 |
| 1354579200000 | 2664.67 |
| 1354665600000 | 2672.04 |
| 1354752000000 | 2682.39 |
| 1354838400000 | 2689.81 |
| 1355097600000 | 2691.08 |
| 1355184000000 | 2692.21 |
| 1355270400000 | 2704.7 |
| 1355356800000 | 2710.35 |
| 1355443200000 | 2714.97 |
| 1355702400000 | 2713.34 |
| 1355788800000 | 2725.88 |
| 1355875200000 | 2756.81 |
| 1355961600000 | 2752.16 |
| 1356048000000 | 2735.04 |
| 1356307200000 | 2728.64 |
| 1356393600000 | 2737.99 |
| 1356480000000 | 2741.06 |
| 1356566400000 | 2750.58 |
| 1356652800000 | 2765.74 |
| 1356912000000 | 2760.54 |
| 1357084800000 | 2788.97 |
| 1357171200000 | 2803.3 |
| 1357257600000 | 2815.71 |
| 1357516800000 | 2811.71 |
| 1357603200000 | 2797.14 |
| 1357689600000 | 2804.68 |
| 1357776000000 | 2823.21 |
| 1357862400000 | 2819.2 |
| 1358121600000 | 2826.54 |
| 1358208000000 | 2838.24 |
| 1358294400000 | 2814.9 |
| 1358380800000 | 2804.99 |
| 1358467200000 | 2837.83 |
| 1358726400000 | 2830.69 |
| 1358812800000 | 2846.11 |
| 1358899200000 | 2827.58 |
| 1358985600000 | 2814.18 |
| 1359072000000 | 2819.87 |
| 1359331200000 | 2812.31 |
| 1359417600000 | 2834.67 |
| 1359504000000 | 2852.74 |
| 1359590400000 | 2851.91 |
| 1359676800000 | 2841.03 |
| 1359936000000 | 2860.08 |
| 1360022400000 | 2816.46 |
| 1360108800000 | 2850.61 |
| 1360195200000 | 2849.84 |
| 1360281600000 | 2846.94 |
| 1360540800000 | 2834.8 |
| 1360627200000 | 2854.22 |
| 1360713600000 | 2849.96 |
| 1360800000000 | 2861.98 |
| 1360886400000 | 2839.32 |
| 1361145600000 | 2862.32 |
| 1361232000000 | 2869.35 |
| 1361318400000 | 2891.94 |
| 1361404800000 | 2858.3 |
| 1361491200000 | 2860.8 |
| 1361750400000 | 2875.53 |
| 1361836800000 | 2862.38 |
| 1361923200000 | 2858.01 |
| 1362009600000 | 2896.5 |
| 1362096000000 | 2889.68 |
| 1362355200000 | 2874.14 |
| 1362441600000 | 2886.88 |
| 1362528000000 | 2919.2 |
| 1362614400000 | 2904.22 |
| 1362700800000 | 2911.57 |
| 1362960000000 | 2933.65 |
| 1363046400000 | 2923.54 |
| 1363132800000 | 2905.43 |
| 1363219200000 | 2908.98 |
| 1363305600000 | 2940.56 |
| 1363564800000 | 2887.67 |
| 1363651200000 | 2904.88 |
| 1363737600000 | 2895.87 |
| 1363824000000 | 2915.6 |
| 1363910400000 | 2896.74 |
| 1364169600000 | 2924.57 |
| 1364256000000 | 2925.4 |
| 1364342400000 | 2944.19 |
| 1364428800000 | 2929.93 |
| 1364515200000 | 2931.38 |
| 1364774400000 | 2898.65 |
| 1364860800000 | 2888.91 |
| 1364947200000 | 2914.43 |
| 1365033600000 | 2887.87 |
| 1365120000000 | 2887.84 |
| 1365379200000 | 2897.58 |
| 1365465600000 | 2911.2 |
| 1365552000000 | 2936.83 |
| 1365638400000 | 2978.37 |
| 1365724800000 | 2980.67 |
| 1365984000000 | 2957.42 |
| 1366070400000 | 2945.3 |
| 1366156800000 | 2967.28 |
| 1366243200000 | 2933.82 |
| 1366329600000 | 2943.75 |
| 1366588800000 | 2969.6 |
| 1366675200000 | 2961.26 |
| 1366761600000 | 3004.85 |
| 1366848000000 | 3025.06 |
| 1366934400000 | 3034.46 |
| 1367193600000 | 3036.58 |
| 1367280000000 | 3069.35 |
| 1367366400000 | 3056.75 |
| 1367452800000 | 3035.81 |
| 1367539200000 | 3027.63 |
| 1367798400000 | 3033.46 |
| 1367884800000 | 3075.51 |
| 1367971200000 | 3103.69 |
| 1368057600000 | 3085.11 |
| 1368144000000 | 3067.74 |
| 1368403200000 | 3076.86 |
| 1368489600000 | 3072.97 |
| 1368576000000 | 3091.53 |
| 1368662400000 | 3088.53 |
| 1368748800000 | 3080.16 |
| 1369008000000 | 3118.26 |
| 1369094400000 | 3112.33 |
| 1369180800000 | 3098.28 |
| 1369267200000 | 2994.58 |
| 1369353600000 | 2997.06 |
| 1369612800000 | 2959.73 |
| 1369699200000 | 2965.39 |
| 1369785600000 | 2987.59 |
| 1369872000000 | 2934.35 |
| 1369958400000 | 2924.39 |
| 1370217600000 | 2892.93 |
| 1370304000000 | 2917.79 |
| 1370390400000 | 2870.1 |
| 1370476800000 | 2844.17 |
| 1370563200000 | 2826.18 |
| 1370822400000 | 2859.49 |
| 1370908800000 | 2854.36 |
| 1370995200000 | 2864.62 |
| 1371081600000 | 2803.26 |
| 1371168000000 | 2837.07 |
| 1371427200000 | 2874.75 |
| 1371513600000 | 2860.89 |
| 1371600000000 | 2892.15 |
| 1371686400000 | 2775.09 |
| 1371772800000 | 2777.96 |
| 1372032000000 | 2737.34 |
| 1372118400000 | 2717.8 |
| 1372204800000 | 2740.63 |
| 1372291200000 | 2784.61 |
| 1372377600000 | 2833.24 |
| 1372636800000 | 2842.57 |
| 1372723200000 | 2859.55 |
| 1372809600000 | 2833.6 |
| 1372896000000 | 2842.64 |
| 1372982400000 | 2857.54 |
| 1373241600000 | 2818.2 |
| 1373328000000 | 2860.14 |
| 1373414400000 | 2880.86 |
| 1373500800000 | 2937.8 |
| 1373587200000 | 2933.06 |
| 1373846400000 | 2932.91 |
| 1373932800000 | 2956.8 |
| 1374019200000 | 2954.1 |
| 1374105600000 | 2947.31 |
| 1374192000000 | 2933.09 |
| 1374451200000 | 2959.26 |
| 1374537600000 | 2982.89 |
| 1374624000000 | 2976.17 |
| 1374710400000 | 2959.18 |
| 1374796800000 | 2944.21 |
| 1375056000000 | 2892.54 |
| 1375142400000 | 2909.47 |
| 1375228800000 | 2875.21 |
| 1375315200000 | 2902.79 |
| 1375401600000 | 2949.55 |
| 1375660800000 | 2943.34 |
| 1375747200000 | 2958.26 |
| 1375833600000 | 2909.23 |
| 1375920000000 | 2915.73 |
| 1376006400000 | 2918.05 |
| 1376265600000 | 2921.32 |
| 1376352000000 | 2941.07 |
| 1376438400000 | 2961.76 |
| 1376524800000 | 2936.87 |
| 1376611200000 | 2927.87 |
| 1376870400000 | 2917.13 |
| 1376956800000 | 2872.55 |
| 1377043200000 | 2853.53 |
| 1377129600000 | 2831.77 |
| 1377216000000 | 2870.06 |
| 1377475200000 | 2875.07 |
| 1377561600000 | 2865.68 |
| 1377648000000 | 2820.78 |
| 1377734400000 | 2832.94 |
| 1377820800000 | 2840.02 |
| 1378080000000 | 2858.44 |
| 1378166400000 | 2894.12 |
| 1378252800000 | 2907.95 |
| 1378339200000 | 2910.47 |
| 1378425600000 | 2921.01 |
| 1378684800000 | 2960.54 |
| 1378771200000 | 2992.33 |
| 1378857600000 | 3002.51 |
| 1378944000000 | 3006.78 |
| 1379030400000 | 2995.3 |
| 1379289600000 | 3028.87 |
| 1379376000000 | 3016.62 |
| 1379462400000 | 3030.52 |
| 1379548800000 | 3081.13 |
| 1379635200000 | 3073 |
| 1379894400000 | 3085.65 |
| 1379980800000 | 3071.37 |
| 1380067200000 | 3068.29 |
| 1380153600000 | 3079.66 |
| 1380240000000 | 3087.32 |
| 1380499200000 | 3041.89 |
| 1380585600000 | 3046.82 |
| 1380672000000 | 3041.69 |
| 1380758400000 | 3057.65 |
| 1380844800000 | 3049.56 |
| 1381104000000 | 3021.76 |
| 1381190400000 | 3034.79 |
| 1381276800000 | 3048.43 |
| 1381363200000 | 3050.93 |
| 1381449600000 | 3089.28 |
| 1381708800000 | 3087.34 |
| 1381795200000 | 3097.14 |
| 1381881600000 | 3088.97 |
| 1381968000000 | 3125.02 |
| 1382054400000 | 3142.19 |
| 1382313600000 | 3148.01 |
| 1382400000000 | 3152.18 |
| 1382486400000 | 3129.35 |
| 1382572800000 | 3134.28 |
| 1382659200000 | 3100.17 |
| 1382918400000 | 3126.23 |
| 1383004800000 | 3112.17 |
| 1383091200000 | 3137.76 |
| 1383177600000 | 3119.01 |
| 1383264000000 | 3093.37 |
| 1383523200000 | 3091.29 |
| 1383609600000 | 3089.63 |
| 1383696000000 | 3098.74 |
| 1383782400000 | 3075.99 |
| 1383868800000 | 3049.77 |
| 1384128000000 | 3053.16 |
| 1384214400000 | 3066.57 |
| 1384300800000 | 3042.13 |
| 1384387200000 | 3066.22 |
| 1384473600000 | 3105.53 |
| 1384732800000 | 3133.96 |
| 1384819200000 | 3129.74 |
| 1384905600000 | 3118.32 |
| 1384992000000 | 3092.79 |
| 1385078400000 | 3096.6 |
| 1385337600000 | 3107.89 |
| 1385424000000 | 3104.61 |
| 1385510400000 | 3090.3 |
| 1385596800000 | 3108.9 |
| 1385683200000 | 3112.24 |
| 1385942400000 | 3105.01 |
| 1386028800000 | 3108.33 |
| 1386115200000 | 3071.7 |
| 1386201600000 | 3061.56 |
| 1386288000000 | 3059.79 |
| 1386547200000 | 3082.65 |
| 1386633600000 | 3085.48 |
| 1386720000000 | 3065.97 |
| 1386806400000 | 3031.04 |
| 1386892800000 | 3027.36 |
| 1387152000000 | 3006.83 |
| 1387238400000 | 3020.67 |
| 1387324800000 | 3035.71 |
| 1387411200000 | 3035.05 |
| 1387497600000 | 3040.97 |
| 1387756800000 | 3052.1 |
| 1387843200000 | 3051.95 |
| 1387929600000 | 3053.09 |
| 1388016000000 | 3067.61 |
| 1388102400000 | 3081.82 |
| 1388361600000 | 3101.07 |
| 1388448000000 | 3106.01 |
| 1388620800000 | 3097.94 |
| 1388707200000 | 3087.7 |
| 1388966400000 | 3064.82 |
| 1389052800000 | 3049.72 |
| 1389139200000 | 3079.93 |
| 1389225600000 | 3062.21 |
| 1389312000000 | 3076.9 |
| 1389571200000 | 3099.55 |
| 1389657600000 | 3054.13 |
| 1389744000000 | 3071.8 |
| 1389830400000 | 3075.39 |
| 1389916800000 | 3077.2 |
| 1390176000000 | 3072.15 |
| 1390262400000 | 3076.71 |
| 1390348800000 | 3086.67 |
| 1390435200000 | 3060.45 |
| 1390521600000 | 3036.46 |
| 1390780800000 | 2972.33 |
| 1390867200000 | 2963.28 |
| 1390953600000 | 3019.09 |
| 1391040000000 | 2973.05 |
| 1391126400000 | 2977.69 |
| 1391385600000 | 2955.89 |
| 1391472000000 | 2872.45 |
| 1391558400000 | 2893.54 |
| 1391644800000 | 2901.71 |
| 1391731200000 | 2941.66 |
| 1391990400000 | 2963.59 |
| 1392076800000 | 2978.03 |
| 1392163200000 | 3009.79 |
| 1392249600000 | 2983.24 |
| 1392336000000 | 2984.66 |
| 1392595200000 | 3007.11 |
| 1392681600000 | 3034.77 |
| 1392768000000 | 3034.66 |
| 1392854400000 | 2994.7 |
| 1392940800000 | 3031.61 |
| 1393200000000 | 3027.62 |
| 1393286400000 | 3048.58 |
| 1393372800000 | 3043.52 |
| 1393459200000 | 3045.18 |
| 1393545600000 | 3042.55 |
| 1393804800000 | 3022.62 |
| 1393891200000 | 3024.08 |
| 1393977600000 | 3043.03 |
| 1394064000000 | 3066.53 |
| 1394150400000 | 3076.36 |
| 1394409600000 | 3046.65 |
| 1394496000000 | 3057.06 |
| 1394582400000 | 3013.51 |
| 1394668800000 | 3023.55 |
| 1394755200000 | 2974.12 |
| 1395014400000 | 2967.7 |
| 1395100800000 | 2991.58 |
| 1395187200000 | 2984.37 |
| 1395273600000 | 2926.75 |
| 1395360000000 | 2939.16 |
| 1395619200000 | 2973.86 |
| 1395705600000 | 2971.25 |
| 1395792000000 | 2998.81 |
| 1395878400000 | 3017.47 |
| 1395964800000 | 3029.79 |
| 1396224000000 | 3058.73 |
| 1396310400000 | 3065.06 |
| 1396396800000 | 3077.91 |
| 1396483200000 | 3081.23 |
| 1396569600000 | 3086.4 |
| 1396828800000 | 3069.08 |
| 1396915200000 | 3068.43 |
| 1397001600000 | 3064.1 |
| 1397088000000 | 3079.68 |
| 1397174400000 | 3049.43 |
| 1397433600000 | 3037.41 |
| 1397520000000 | 3036.33 |
| 1397606400000 | 3064.64 |
| 1397692800000 | 3071.02 |
| 1397779200000 | 3081.53 |
| 1398038400000 | 3074.54 |
| 1398124800000 | 3068.09 |
| 1398211200000 | 3075.96 |
| 1398297600000 | 3070.87 |
| 1398384000000 | 3062.72 |
| 1398643200000 | 3042.47 |
| 1398729600000 | 3046.17 |
| 1398816000000 | 3045.08 |
| 1398902400000 | 3061.77 |
| 1398988800000 | 3069.66 |
| 1399248000000 | 3068.98 |
| 1399334400000 | 3083.15 |
| 1399420800000 | 3035.68 |
| 1399507200000 | 3052.43 |
| 1399593600000 | 3057.45 |
| 1399852800000 | 3052.86 |
| 1399939200000 | 3086.01 |
| 1400025600000 | 3111.85 |
| 1400112000000 | 3113.42 |
| 1400198400000 | 3095.23 |
| 1400457600000 | 3087.98 |
| 1400544000000 | 3083.2 |
| 1400630400000 | 3075.89 |
| 1400716800000 | 3111.53 |
| 1400803200000 | 3126.93 |
| 1401062400000 | 3141.21 |
| 1401148800000 | 3135.3 |
| 1401235200000 | 3151.87 |
| 1401321600000 | 3157.12 |
| 1401408000000 | 3151.03 |
| 1401667200000 | 3167.61 |
| 1401753600000 | 3178.82 |
| 1401840000000 | 3174.51 |
| 1401926400000 | 3179.1 |
| 1402012800000 | 3185.27 |
| 1402272000000 | 3191.14 |
| 1402358400000 | 3197.82 |
| 1402444800000 | 3214.15 |
| 1402531200000 | 3211.69 |
| 1402617600000 | 3206.26 |
| 1402876800000 | 3198.83 |
| 1402963200000 | 3195.12 |
| 1403049600000 | 3200.66 |
| 1403136000000 | 3239.62 |
| 1403222400000 | 3224.31 |
| 1403481600000 | 3225.32 |
| 1403568000000 | 3227.47 |
| 1403654400000 | 3218.65 |
| 1403740800000 | 3244.54 |
| 1403827200000 | 3235.97 |
| 1404086400000 | 3253.09 |
| 1404172800000 | 3265.54 |
| 1404259200000 | 3289.12 |
| 1404345600000 | 3283.37 |
| 1404432000000 | 3296.34 |
| 1404691200000 | 3296.01 |
| 1404777600000 | 3294.14 |
| 1404864000000 | 3273.04 |
| 1404950400000 | 3271.45 |
| 1405036800000 | 3258.66 |
| 1405296000000 | 3272.05 |
| 1405382400000 | 3283.01 |
| 1405468800000 | 3284.04 |
| 1405555200000 | 3286.09 |
| 1405641600000 | 3276.87 |
| 1405900800000 | 3280.62 |
| 1405987200000 | 3301.96 |
| 1406073600000 | 3313.54 |
| 1406160000000 | 3310.49 |
| 1406246400000 | 3320.3 |
| 1406505600000 | 3329.34 |
| 1406592000000 | 3333.95 |
| 1406678400000 | 3332.56 |
| 1406764800000 | 3319.66 |
| 1406851200000 | 3295.83 |
| 1407110400000 | 3301.34 |
| 1407196800000 | 3275.29 |
| 1407283200000 | 3262.06 |
| 1407369600000 | 3260.93 |
| 1407456000000 | 3218.29 |
| 1407715200000 | 3258.37 |
| 1407801600000 | 3274.31 |
| 1407888000000 | 3287.63 |
| 1407974400000 | 3301.7 |
| 1408060800000 | 3306.27 |
| 1408320000000 | 3305.38 |
| 1408406400000 | 3325.92 |
| 1408492800000 | 3320.97 |
| 1408579200000 | 3317.17 |
| 1408665600000 | 3319.1 |
| 1408924800000 | 3324.07 |
| 1409011200000 | 3317.6 |
| 1409097600000 | 3328.54 |
| 1409184000000 | 3318.49 |
| 1409270400000 | 3312.34 |
| 1409529600000 | 3317.78 |
| 1409616000000 | 3312.55 |
| 1409702400000 | 3338.19 |
| 1409788800000 | 3331.64 |
| 1409875200000 | 3324.71 |
| 1410134400000 | 3321.54 |
| 1410220800000 | 3307.71 |
| 1410307200000 | 3289.16 |
| 1410393600000 | 3279.41 |
| 1410480000000 | 3268.35 |
| 1410739200000 | 3253.15 |
| 1410825600000 | 3237.74 |
| 1410912000000 | 3239.14 |
| 1410998400000 | 3230.06 |
| 1411084800000 | 3242.28 |
| 1411344000000 | 3219.48 |
| 1411430400000 | 3215.79 |
| 1411516800000 | 3213.38 |
| 1411603200000 | 3222.81 |
| 1411689600000 | 3197.83 |
| 1411948800000 | 3178.96 |
| 1412035200000 | 3160.55 |
| 1412121600000 | 3149.01 |
| 1412208000000 | 3118.89 |
| 1412294400000 | 3109.51 |
| 1412553600000 | 3134.17 |
| 1412640000000 | 3143.64 |
| 1412726400000 | 3108.99 |
| 1412812800000 | 3118.61 |
| 1412899200000 | 3070.94 |
| 1413158400000 | 3064.49 |
| 1413244800000 | 3042.98 |
| 1413331200000 | 3066.89 |
| 1413417600000 | 3027.92 |
| 1413504000000 | 3002.26 |
| 1413763200000 | 3068.49 |
| 1413849600000 | 3053.52 |
| 1413936000000 | 3098.11 |
| 1414022400000 | 3079.61 |
| 1414108800000 | 3088.89 |
| 1414368000000 | 3105.9 |
| 1414454400000 | 3113.39 |
| 1414540800000 | 3153.99 |
| 1414627200000 | 3146.83 |
| 1414713600000 | 3178.37 |
| 1414972800000 | 3145.21 |
| 1415059200000 | 3185.47 |
| 1415145600000 | 3159.2 |
| 1415232000000 | 3137.81 |
| 1415318400000 | 3142.47 |
| 1415577600000 | 3159.82 |
| 1415664000000 | 3159.7 |
| 1415750400000 | 3168.45 |
| 1415836800000 | 3174.92 |
| 1415923200000 | 3175.84 |
| 1416182400000 | 3132.12 |
| 1416268800000 | 3154 |
| 1416355200000 | 3132.88 |
| 1416441600000 | 3123.06 |
| 1416528000000 | 3139.83 |
| 1416787200000 | 3148.25 |
| 1416873600000 | 3155.41 |
| 1416960000000 | 3169.56 |
| 1417046400000 | 3157.25 |
| 1417132800000 | 3155.77 |
| 1417392000000 | 3136.36 |
| 1417478400000 | 3143.87 |
| 1417564800000 | 3137.91 |
| 1417651200000 | 3159.52 |
| 1417737600000 | 3141.26 |
| 1417996800000 | 3143.35 |
| 1418083200000 | 3136.44 |
| 1418169600000 | 3106.43 |
| 1418256000000 | 3073.9 |
| 1418342400000 | 3083.11 |
| 1418601600000 | 3052.12 |
| 1418688000000 | 3026.14 |
| 1418774400000 | 3012.21 |
| 1418860800000 | 3032.38 |
| 1418947200000 | 3080.42 |
| 1419206400000 | 3099.31 |
| 1419292800000 | 3076.95 |
| 1419379200000 | 3094.93 |
| 1419465600000 | 3089.52 |
| 1419552000000 | 3101.11 |
| 1419811200000 | 3114.15 |
| 1419897600000 | 3104.74 |
| 1419984000000 | 3104.89 |
| 1420156800000 | 3107.49 |
| 1420416000000 | 3097.2 |
| 1420502400000 | 3045.68 |
| 1420588800000 | 3037.47 |
| 1420675200000 | 3075.07 |
| 1420761600000 | 3104.75 |
| 1421020800000 | 3104.75 |
| 1421107200000 | 3104.71 |
| 1421193600000 | 3099.06 |
| 1421280000000 | 3127.11 |
| 1421366400000 | 3095.58 |
| 1421625600000 | 3100.2 |
| 1421712000000 | 3120.24 |
| 1421798400000 | 3143.14 |
| 1421884800000 | 3143.88 |
| 1421971200000 | 3173.27 |
| 1422230400000 | 3164.85 |
| 1422316800000 | 3205.19 |
| 1422403200000 | 3206.07 |
| 1422489600000 | 3164.67 |
| 1422576000000 | 3166.04 |
| 1422835200000 | 3164.72 |
| 1422921600000 | 3151.1 |
| 1423008000000 | 3193.47 |
| 1423094400000 | 3187.94 |
| 1423180800000 | 3178.14 |
| 1423440000000 | 3177.75 |
| 1423526400000 | 3168.89 |
| 1423612800000 | 3150.41 |
| 1423699200000 | 3183.13 |
| 1423785600000 | 3215.03 |
| 1424044800000 | 3225.33 |
| 1424131200000 | 3223.36 |
| 1424217600000 | 3246.8 |
| 1424304000000 | 3259.17 |
| 1424390400000 | 3266.85 |
| 1424649600000 | 3265.97 |
| 1424736000000 | 3273.23 |
| 1424822400000 | 3293.79 |
| 1424908800000 | 3298.26 |
| 1424995200000 | 3297 |
| 1425254400000 | 3295.24 |
| 1425340800000 | 3304.53 |
| 1425427200000 | 3285.71 |
| 1425513600000 | 3275.92 |
| 1425600000000 | 3283.56 |
| 1425859200000 | 3251.35 |
| 1425945600000 | 3227.12 |
| 1426032000000 | 3213.46 |
| 1426118400000 | 3251.18 |
| 1426204800000 | 3255.56 |
| 1426464000000 | 3252.37 |
| 1426550400000 | 3273.23 |
| 1426636800000 | 3298.73 |
| 1426723200000 | 3313.9 |
| 1426809600000 | 3333.3 |
| 1427068800000 | 3359.8 |
| 1427155200000 | 3359.23 |
| 1427241600000 | 3370.16 |
| 1427328000000 | 3333.28 |
| 1427414400000 | 3322.44 |
| 1427673600000 | 3320.84 |
| 1427760000000 | 3317.86 |
| 1427846400000 | 3309.89 |
| 1427932800000 | 3345.6 |
| 1428019200000 | 3356.93 |
| 1428278400000 | 3375.18 |
| 1428364800000 | 3379.43 |
| 1428451200000 | 3427.04 |
| 1428537600000 | 3442.58 |
| 1428624000000 | 3454.55 |
| 1428883200000 | 3461.05 |
| 1428969600000 | 3474.13 |
| 1429056000000 | 3461.63 |
| 1429142400000 | 3499.46 |
| 1429228800000 | 3484.15 |
| 1429488000000 | 3450.97 |
| 1429574400000 | 3486.73 |
| 1429660800000 | 3504.95 |
| 1429747200000 | 3514.18 |
| 1429833600000 | 3531.61 |
| 1430092800000 | 3546.29 |
| 1430179200000 | 3561.45 |
| 1430265600000 | 3546.09 |
| 1430352000000 | 3483.26 |
| 1430438400000 | 3470.64 |
| 1430697600000 | 3476.53 |
| 1430784000000 | 3470.94 |
| 1430870400000 | 3460.13 |
| 1430956800000 | 3415.66 |
| 1431043200000 | 3435.59 |
| 1431302400000 | 3450.8 |
| 1431388800000 | 3447.96 |
| 1431475200000 | 3474.76 |
| 1431561600000 | 3465.41 |
| 1431648000000 | 3491.81 |
| 1431907200000 | 3496.68 |
| 1431993600000 | 3491.44 |
| 1432080000000 | 3488.08 |
| 1432166400000 | 3486.97 |
| 1432252800000 | 3498.46 |
| 1432512000000 | 3510.85 |
| 1432598400000 | 3492.16 |
| 1432684800000 | 3469.37 |
| 1432771200000 | 3454.26 |
| 1432857600000 | 3459.65 |
| 1433116800000 | 3456.95 |
| 1433203200000 | 3442.58 |
| 1433289600000 | 3437.01 |
| 1433376000000 | 3415.54 |
| 1433462400000 | 3387.2 |
| 1433721600000 | 3375.6 |
| 1433808000000 | 3344.65 |
| 1433894400000 | 3367.6 |
| 1433980800000 | 3380.46 |
| 1434067200000 | 3395.17 |
| 1434326400000 | 3378.62 |
| 1434412800000 | 3355.25 |
| 1434499200000 | 3350.02 |
| 1434585600000 | 3359.65 |
| 1434672000000 | 3376.43 |
| 1434931200000 | 3404.78 |
| 1435017600000 | 3435.08 |
| 1435104000000 | 3432.14 |
| 1435190400000 | 3425.9 |
| 1435276800000 | 3394.04 |
| 1435536000000 | 3330.86 |
| 1435622400000 | 3363.14 |
| 1435708800000 | 3371.19 |
| 1435795200000 | 3381.03 |
| 1435881600000 | 3367.85 |
| 1436140800000 | 3299.24 |
| 1436227200000 | 3303.31 |
| 1436313600000 | 3209.73 |
| 1436400000000 | 3233.75 |
| 1436486400000 | 3239.93 |
| 1436745600000 | 3273.64 |
| 1436832000000 | 3299.07 |
| 1436918400000 | 3298.42 |
| 1437004800000 | 3318.57 |
| 1437091200000 | 3326.63 |
| 1437350400000 | 3317.96 |
| 1437436800000 | 3341.06 |
| 1437523200000 | 3305.22 |
| 1437609600000 | 3306.18 |
| 1437696000000 | 3282.68 |
| 1437955200000 | 3241.05 |
| 1438041600000 | 3228.75 |
| 1438128000000 | 3239.76 |
| 1438214400000 | 3239.89 |
| 1438300800000 | 3266.27 |
| 1438560000000 | 3246.94 |
| 1438646400000 | 3259.81 |
| 1438732800000 | 3249.2 |
| 1438819200000 | 3247.06 |
| 1438905600000 | 3252.97 |
| 1439164800000 | 3266.51 |
| 1439251200000 | 3234.82 |
| 1439337600000 | 3194.11 |
| 1439424000000 | 3199.37 |
| 1439510400000 | 3197.98 |
| 1439769600000 | 3189.95 |
| 1439856000000 | 3170.09 |
| 1439942400000 | 3144.85 |
| 1440028800000 | 3105.56 |
| 1440115200000 | 3039.86 |
| 1440374400000 | 2911.28 |
| 1440460800000 | 2883.17 |
| 1440547200000 | 2935.17 |
| 1440633600000 | 2979.73 |
| 1440720000000 | 3035.99 |
| 1440979200000 | 3013.75 |
| 1441065600000 | 2944.67 |
| 1441152000000 | 2921.55 |
| 1441238400000 | 2927.95 |
| 1441324800000 | 2894.83 |
| 1441584000000 | 2880.24 |
| 1441670400000 | 2878.44 |
| 1441756800000 | 2997.09 |
| 1441843200000 | 2956.03 |
| 1441929600000 | 2957.96 |
| 1442188800000 | 2957.88 |
| 1442275200000 | 2943.59 |
| 1442361600000 | 2981.13 |
| 1442448000000 | 3004.04 |
| 1442534400000 | 3004.47 |
| 1442793600000 | 2968.21 |
| 1442880000000 | 2968.37 |
| 1442966400000 | 2923.45 |
| 1443052800000 | 2904.32 |
| 1443139200000 | 2910.06 |
| 1443398400000 | 2909.69 |
| 1443484800000 | 2836.53 |
| 1443571200000 | 2897.51 |
| 1443657600000 | 2941.19 |
| 1443744000000 | 2958.28 |
| 1444003200000 | 2992.78 |
| 1444089600000 | 3015.66 |
| 1444176000000 | 3069.58 |
| 1444262400000 | 3056.36 |
| 1444348800000 | 3100.46 |
| 1444608000000 | 3119.48 |
| 1444694400000 | 3089.11 |
| 1444780800000 | 3058.14 |
| 1444867200000 | 3115.89 |
| 1444953600000 | 3123.41 |
| 1445212800000 | 3113.55 |
| 1445299200000 | 3105.18 |
| 1445385600000 | 3121.55 |
| 1445472000000 | 3105.37 |
| 1445558400000 | 3150.63 |
| 1445817600000 | 3165.8 |
| 1445904000000 | 3156.51 |
| 1445990400000 | 3147.18 |
| 1446076800000 | 3116.69 |
| 1446163200000 | 3133.48 |
| 1446422400000 | 3103.44 |
| 1446508800000 | 3116.23 |
| 1446595200000 | 3142.76 |
| 1446681600000 | 3143.79 |
| 1446768000000 | 3122.83 |
| 1447027200000 | 3118.34 |
| 1447113600000 | 3095.68 |
| 1447200000000 | 3103.9 |
| 1447286400000 | 3112.16 |
| 1447372800000 | 3080.48 |
| 1447632000000 | 3046.31 |
| 1447718400000 | 3076.57 |
| 1447804800000 | 3069.57 |
| 1447891200000 | 3126.02 |
| 1447977600000 | 3143.15 |
| 1448236800000 | 3140.23 |
| 1448323200000 | 3147.48 |
| 1448409600000 | 3134.04 |
| 1448496000000 | 3148.13 |
| 1448582400000 | 3120.57 |
| 1448841600000 | 3094.03 |
| 1448928000000 | 3145.57 |
| 1449014400000 | 3137.08 |
| 1449100800000 | 3131 |
| 1449187200000 | 3100.92 |
| 1449446400000 | 3103.27 |
| 1449532800000 | 3067.89 |
| 1449619200000 | 3054.42 |
| 1449705600000 | 3045.68 |
| 1449792000000 | 3037.8 |
| 1450051200000 | 3007.87 |
| 1450137600000 | 2978.97 |
| 1450224000000 | 3041.24 |
| 1450310400000 | 3063.98 |
| 1450396800000 | 3048.18 |
| 1450656000000 | 3055.46 |
| 1450742400000 | 3067.86 |
| 1450828800000 | 3077.06 |
| 1450915200000 | 3084.96 |
| 1451001600000 | 3077.93 |
| 1451260800000 | 3081.13 |
| 1451347200000 | 3097.73 |
| 1451433600000 | 3097.55 |
| 1451520000000 | 3101.68 |
| 1451865600000 | 3029.69 |
| 1451952000000 | 3019.93 |
| 1452038400000 | 2991.32 |
| 1452124800000 | 2923.74 |
| 1452211200000 | 2920.87 |
| 1452470400000 | 2892.16 |
| 1452556800000 | 2841.58 |
| 1452643200000 | 2887.67 |
| 1452729600000 | 2840.3 |
| 1452816000000 | 2826.61 |
| 1453075200000 | 2798.52 |
| 1453161600000 | 2820.74 |
| 1453248000000 | 2747.32 |
| 1453334400000 | 2697.83 |
| 1453420800000 | 2789.03 |
| 1453680000000 | 2820.62 |
| 1453766400000 | 2775.21 |
| 1453852800000 | 2812.91 |
| 1453939200000 | 2812.2 |
| 1454025600000 | 2854.42 |
| 1454284800000 | 2886.01 |
| 1454371200000 | 2865.84 |
| 1454457600000 | 2823.46 |
| 1454544000000 | 2849.13 |
| 1454630400000 | 2829.71 |
| 1454889600000 | 2849.8 |
| 1454976000000 | 2777.67 |
| 1455062400000 | 2741.18 |
| 1455148800000 | 2740.19 |
| 1455235200000 | 2655.57 |
| 1455494400000 | 2759.57 |
| 1455580800000 | 2788.74 |
| 1455667200000 | 2767.85 |
| 1455753600000 | 2825.63 |
| 1455840000000 | 2812.83 |
| 1456099200000 | 2836.63 |
| 1456185600000 | 2831.63 |
| 1456272000000 | 2819.13 |
| 1456358400000 | 2815.96 |
| 1456444800000 | 2818.58 |
| 1456704000000 | 2810.87 |
| 1456790400000 | 2828.08 |
| 1456876800000 | 2907.68 |
| 1456963200000 | 2950.09 |
| 1457049600000 | 2971.7 |
| 1457308800000 | 2971.03 |
| 1457395200000 | 2954.53 |
| 1457481600000 | 2939.99 |
| 1457568000000 | 2955.18 |
| 1457654400000 | 2983.87 |
| 1457913600000 | 3010.56 |
| 1458000000000 | 2991.01 |
| 1458086400000 | 2971.78 |
| 1458172800000 | 3032.74 |
| 1458259200000 | 3036.25 |
| 1458518400000 | 3035.22 |
| 1458604800000 | 3061.13 |
| 1458691200000 | 3033.66 |
| 1458777600000 | 3006.99 |
| 1458864000000 | 3016.01 |
| 1459123200000 | 3021.55 |
| 1459209600000 | 3023.92 |
| 1459296000000 | 3048.77 |
| 1459382400000 | 3048.95 |
| 1459468800000 | 2982.4 |
| 1459728000000 | 2998.98 |
| 1459814400000 | 2950.5 |
| 1459900800000 | 2957.87 |
| 1459987200000 | 2987.31 |
| 1460073600000 | 2998.64 |
| 1460332800000 | 3006.52 |
| 1460419200000 | 3026.28 |
| 1460505600000 | 3078.14 |
| 1460592000000 | 3127.46 |
| 1460678400000 | 3128.28 |
| 1460937600000 | 3084.53 |
| 1461024000000 | 3136.04 |
| 1461110400000 | 3134.44 |
| 1461196800000 | 3169.81 |
| 1461283200000 | 3142.38 |
| 1461542400000 | 3135.66 |
| 1461628800000 | 3123.57 |
| 1461715200000 | 3103.1 |
| 1461801600000 | 3094.1 |
| 1461888000000 | 3106.55 |
| 1462147200000 | 3066 |
| 1462233600000 | 3058.31 |
| 1462320000000 | 3029.9 |
| 1462406400000 | 3022.91 |
| 1462492800000 | 3015.72 |
| 1462752000000 | 2999.89 |
| 1462838400000 | 3025.29 |
| 1462924800000 | 3029.98 |
| 1463011200000 | 3025.71 |
| 1463097600000 | 2986.42 |
| 1463356800000 | 2998.89 |
| 1463443200000 | 3027.8 |
| 1463529600000 | 3005.19 |
| 1463616000000 | 2977.53 |
| 1463702400000 | 2986.39 |
| 1463961600000 | 2999.24 |
| 1464048000000 | 2975.54 |
| 1464134400000 | 3010.93 |
| 1464220800000 | 3026.07 |
| 1464307200000 | 3044.5 |
| 1464566400000 | 3044.6 |
| 1464652800000 | 3068.1 |
| 1464739200000 | 3063.13 |
| 1464825600000 | 3045.81 |
| 1464912000000 | 3087.42 |
| 1465171200000 | 3090.49 |
| 1465257600000 | 3124.73 |
| 1465344000000 | 3146.6 |
| 1465430400000 | 3131.81 |
| 1465516800000 | 3099.68 |
| 1465776000000 | 3033.97 |
| 1465862400000 | 3014.12 |
| 1465948800000 | 3024.98 |
| 1466035200000 | 2993.76 |
| 1466121600000 | 3007.79 |
| 1466380800000 | 3064.26 |
| 1466467200000 | 3085.12 |
| 1466553600000 | 3081.24 |
| 1466640000000 | 3090.99 |
| 1466726400000 | 2977.69 |
| 1466985600000 | 2995.99 |
| 1467072000000 | 2993.33 |
| 1467158400000 | 3047.28 |
| 1467244800000 | 3074.07 |
| 1467331200000 | 3092.88 |
| 1467590400000 | 3117.33 |
| 1467676800000 | 3104.15 |
| 1467763200000 | 3070.13 |
| 1467849600000 | 3079.45 |
| 1467936000000 | 3062.32 |
| 1468195200000 | 3117.66 |
| 1468281600000 | 3139.69 |
| 1468368000000 | 3166.36 |
| 1468454400000 | 3175.74 |
| 1468540800000 | 3181.02 |
| 1468800000000 | 3185.92 |
| 1468886400000 | 3186.93 |
| 1468972800000 | 3188.5 |
| 1469059200000 | 3207.37 |
| 1469145600000 | 3190.53 |
| 1469404800000 | 3193.97 |
| 1469491200000 | 3205 |
| 1469577600000 | 3210.01 |
| 1469664000000 | 3213.33 |
| 1469750400000 | 3252.97 |
| 1470009600000 | 3272.94 |
| 1470096000000 | 3262.39 |
| 1470182400000 | 3203.63 |
| 1470268800000 | 3227.82 |
| 1470355200000 | 3234.17 |
| 1470614400000 | 3271.67 |
| 1470700800000 | 3298.25 |
| 1470787200000 | 3312.7 |
| 1470873600000 | 3311.54 |
| 1470960000000 | 3334.67 |
| 1471219200000 | 3333.22 |
| 1471305600000 | 3323.58 |
| 1471392000000 | 3328.32 |
| 1471478400000 | 3319.42 |
| 1471564800000 | 3314.1 |
| 1471824000000 | 3311.85 |
| 1471910400000 | 3316.9 |
| 1471996800000 | 3311.52 |
| 1472083200000 | 3311.68 |
| 1472169600000 | 3298.77 |
| 1472428800000 | 3287.74 |
| 1472515200000 | 3286.74 |
| 1472601600000 | 3289.54 |
| 1472688000000 | 3298.55 |
| 1472774400000 | 3292.46 |
| 1473033600000 | 3331.85 |
| 1473120000000 | 3377.97 |
| 1473206400000 | 3388.9 |
| 1473292800000 | 3387.22 |
| 1473379200000 | 3345.83 |
| 1473638400000 | 3285.47 |
| 1473724800000 | 3277.22 |
| 1473811200000 | 3262.95 |
| 1473897600000 | 3261.47 |
| 1473984000000 | 3276.93 |
| 1474243200000 | 3304.88 |
| 1474329600000 | 3311.5 |
| 1474416000000 | 3375.75 |
| 1474502400000 | 3397.96 |
| 1474588800000 | 3392.6 |
| 1474848000000 | 3367.74 |
| 1474934400000 | 3396.34 |
| 1475020800000 | 3378.96 |
| 1475107200000 | 3386.9 |
| 1475193600000 | 3352.12 |
| 1475452800000 | 3370.93 |
| 1475539200000 | 3370.42 |
| 1475625600000 | 3363.69 |
| 1475712000000 | 3370.08 |
| 1475798400000 | 3369.3 |
| 1476057600000 | 3367.7 |
| 1476144000000 | 3347.6 |
| 1476230400000 | 3321.7 |
| 1476316800000 | 3306.27 |
| 1476403200000 | 3310.95 |
| 1476662400000 | 3310.08 |
| 1476748800000 | 3339.77 |
| 1476835200000 | 3357.68 |
| 1476921600000 | 3360.91 |
| 1477008000000 | 3349.86 |
| 1477267200000 | 3356.69 |
| 1477353600000 | 3364.91 |
| 1477440000000 | 3354.96 |
| 1477526400000 | 3329.83 |
| 1477612800000 | 3328.05 |
| 1477872000000 | 3333.89 |
| 1477958400000 | 3346.11 |
| 1478044800000 | 3312.58 |
| 1478131200000 | 3309.69 |
| 1478217600000 | 3282.33 |
| 1478476800000 | 3297.45 |
| 1478563200000 | 3307.36 |
| 1478649600000 | 3202.59 |
| 1478736000000 | 3277.66 |
| 1478822400000 | 3245.84 |
| 1479081600000 | 3222.23 |
| 1479168000000 | 3217.16 |
| 1479254400000 | 3230.79 |
| 1479340800000 | 3235.2 |
| 1479427200000 | 3217.41 |
| 1479686400000 | 3225.54 |
| 1479772800000 | 3244.71 |
| 1479859200000 | 3232.33 |
| 1479945600000 | 3234.09 |
| 1480032000000 | 3252.47 |
| 1480291200000 | 3274.06 |
| 1480377600000 | 3263.84 |
| 1480464000000 | 3251.47 |
| 1480550400000 | 3262.04 |
| 1480636800000 | 3249.9 |
| 1480896000000 | 3227.48 |
| 1480982400000 | 3254.35 |
| 1481068800000 | 3281.94 |
| 1481155200000 | 3315.23 |
| 1481241600000 | 3311.26 |
| 1481500800000 | 3302.88 |
| 1481587200000 | 3316.94 |
| 1481673600000 | 3318.44 |
| 1481760000000 | 3249.74 |
| 1481846400000 | 3253.48 |
| 1482105600000 | 3260.63 |
| 1482192000000 | 3245.98 |
| 1482278400000 | 3245.54 |
| 1482364800000 | 3234.27 |
| 1482451200000 | 3229.63 |
| 1482710400000 | 3224.32 |
| 1482796800000 | 3222.28 |
| 1482883200000 | 3231.19 |
| 1482969600000 | 3236.22 |
| 1483056000000 | 3242.55 |
| 1483315200000 | 3242.93 |
| 1483401600000 | 3237.27 |
| 1483488000000 | 3287.44 |
| 1483574400000 | 3335.98 |
| 1483660800000 | 3319.88 |
| 1483920000000 | 3321.05 |
| 1484006400000 | 3336.98 |
| 1484092800000 | 3336.56 |
| 1484179200000 | 3369.11 |
| 1484265600000 | 3363.72 |
| 1484524800000 | 3351.11 |
| 1484611200000 | 3353.01 |
| 1484697600000 | 3361.83 |
| 1484784000000 | 3346.23 |
| 1484870400000 | 3348.05 |
| 1485129600000 | 3365.74 |
| 1485216000000 | 3366.03 |
| 1485302400000 | 3382.58 |
| 1485388800000 | 3398.4 |
| 1485475200000 | 3402.59 |
| 1485734400000 | 3409.1 |
| 1485820800000 | 3396.89 |
| 1485907200000 | 3397.38 |
| 1485993600000 | 3402.56 |
| 1486080000000 | 3409.34 |
| 1486339200000 | 3425.31 |
| 1486425600000 | 3419.62 |
| 1486512000000 | 3439.64 |
| 1486598400000 | 3419.43 |
| 1486684800000 | 3452.53 |
| 1486944000000 | 3463.44 |
| 1487030400000 | 3443.15 |
| 1487116800000 | 3470.37 |
| 1487203200000 | 3490.47 |
| 1487289600000 | 3484.18 |
| 1487548800000 | 3486.53 |
| 1487635200000 | 3491.18 |
| 1487721600000 | 3510.02 |
| 1487808000000 | 3522.04 |
| 1487894400000 | 3507.82 |
| 1488153600000 | 3492.59 |
| 1488240000000 | 3495.86 |
| 1488326400000 | 3486.53 |
| 1488412800000 | 3490.64 |
| 1488499200000 | 3464.24 |
| 1488758400000 | 3477.03 |
| 1488844800000 | 3484.82 |
| 1488931200000 | 3471.2 |
| 1489017600000 | 3455.21 |
| 1489104000000 | 3477.8 |
| 1489363200000 | 3503.88 |
| 1489449600000 | 3508.88 |
| 1489536000000 | 3509.67 |
| 1489622400000 | 3564.46 |
| 1489708800000 | 3571.02 |
| 1489968000000 | 3580.29 |
| 1490054400000 | 3590.1 |
| 1490140800000 | 3548.13 |
| 1490227200000 | 3552.36 |
| 1490313600000 | 3567.94 |
| 1490572800000 | 3553.7 |
| 1490659200000 | 3589.81 |
| 1490745600000 | 3594.2 |
| 1490832000000 | 3574.85 |
| 1490918400000 | 3548.28 |
| 1491177600000 | 3566.87 |
| 1491264000000 | 3554.95 |
| 1491350400000 | 3558.24 |
| 1491436800000 | 3529.19 |
| 1491523200000 | 3536.64 |
| 1491782400000 | 3538.24 |
| 1491868800000 | 3544.51 |
| 1491955200000 | 3539.95 |
| 1492041600000 | 3542.76 |
| 1492128000000 | 3528.67 |
| 1492387200000 | 3545.14 |
| 1492473600000 | 3530.26 |
| 1492560000000 | 3516.46 |
| 1492646400000 | 3526.66 |
| 1492732800000 | 3552.07 |
| 1492992000000 | 3567.06 |
| 1493078400000 | 3591.43 |
| 1493164800000 | 3603.61 |
| 1493251200000 | 3607.11 |
| 1493337600000 | 3593.96 |
| 1493596800000 | 3605.92 |
| 1493683200000 | 3622.36 |
| 1493769600000 | 3612.19 |
| 1493856000000 | 3601.73 |
| 1493942400000 | 3590.96 |
| 1494201600000 | 3640.29 |
| 1494288000000 | 3623.18 |
| 1494374400000 | 3631.4 |
| 1494460800000 | 3646.6 |
| 1494547200000 | 3644.89 |
| 1494806400000 | 3651.89 |
| 1494892800000 | 3674.01 |
| 1494979200000 | 3676.68 |
| 1495065600000 | 3645.97 |
| 1495152000000 | 3648.56 |
| 1495411200000 | 3682.79 |
| 1495497600000 | 3672.7 |
| 1495584000000 | 3669.03 |
| 1495670400000 | 3695.89 |
| 1495756800000 | 3695.18 |
| 1496016000000 | 3690.97 |
| 1496102400000 | 3693.94 |
| 1496188800000 | 3694.78 |
| 1496275200000 | 3704.74 |
| 1496361600000 | 3761.71 |
| 1496620800000 | 3764.99 |
| 1496707200000 | 3763.73 |
| 1496793600000 | 3767.54 |
| 1496880000000 | 3760.94 |
| 1496966400000 | 3749.85 |
| 1497225600000 | 3744.65 |
| 1497312000000 | 3755.49 |
| 1497398400000 | 3777.77 |
| 1497484800000 | 3732.56 |
| 1497571200000 | 3737.73 |
| 1497830400000 | 3759.35 |
| 1497916800000 | 3760.03 |
| 1498003200000 | 3743.84 |
| 1498089600000 | 3754.04 |
| 1498176000000 | 3760.38 |
| 1498435200000 | 3772.46 |
| 1498521600000 | 3762.24 |
| 1498608000000 | 3754.04 |
| 1498694400000 | 3771 |
| 1498780800000 | 3747.68 |
| 1499040000000 | 3736.18 |
| 1499126400000 | 3722.45 |
| 1499212800000 | 3737.33 |
| 1499299200000 | 3732.52 |
| 1499385600000 | 3706.65 |
| 1499644800000 | 3721.35 |
| 1499731200000 | 3743.6 |
| 1499817600000 | 3766.99 |
| 1499904000000 | 3788.64 |
| 1499990400000 | 3818.42 |
| 1500249600000 | 3821.73 |
| 1500336000000 | 3839.17 |
| 1500422400000 | 3857.77 |
| 1500508800000 | 3868.67 |
| 1500595200000 | 3873.14 |
| 1500854400000 | 3872.73 |
| 1500940800000 | 3861.62 |
| 1501027200000 | 3863.56 |
| 1501113600000 | 3889.17 |
| 1501200000000 | 3874.34 |
| 1501459200000 | 3887.93 |
| 1501545600000 | 3911.45 |
| 1501632000000 | 3913.34 |
| 1501718400000 | 3902.82 |
| 1501804800000 | 3892.57 |
| 1502064000000 | 3914.29 |
| 1502150400000 | 3913.65 |
| 1502236800000 | 3894.1 |
| 1502323200000 | 3877.14 |
| 1502409600000 | 3848.98 |
| 1502668800000 | 3846.58 |
| 1502755200000 | 3848.29 |
| 1502841600000 | 3860.71 |
| 1502928000000 | 3881.73 |
| 1503014400000 | 3869.46 |
| 1503273600000 | 3871.09 |
| 1503360000000 | 3878.14 |
| 1503446400000 | 3890.4 |
| 1503532800000 | 3888.96 |
| 1503619200000 | 3899.04 |
| 1503878400000 | 3901.02 |
| 1503964800000 | 3895.97 |
| 1504051200000 | 3898 |
| 1504137600000 | 3915.74 |
| 1504224000000 | 3923.94 |
| 1504483200000 | 3900.9 |
| 1504569600000 | 3905.69 |
| 1504656000000 | 3900.05 |
| 1504742400000 | 3927.79 |
| 1504828800000 | 3937.19 |
| 1505088000000 | 3953.77 |
| 1505174400000 | 3964.29 |
| 1505260800000 | 3961.67 |
| 1505347200000 | 3954.59 |
| 1505433600000 | 3958.56 |
| 1505692800000 | 3975.85 |
| 1505779200000 | 3998.51 |
| 1505865600000 | 4004.41 |
| 1505952000000 | 3974.35 |
| 1506038400000 | 3965.73 |
| 1506297600000 | 3946.3 |
| 1506384000000 | 3924.53 |
| 1506470400000 | 3923.68 |
| 1506556800000 | 3921.15 |
| 1506643200000 | 3937.84 |
| 1506902400000 | 3942.48 |
| 1506988800000 | 3969.34 |
| 1507075200000 | 3975.68 |
| 1507161600000 | 3975.49 |
| 1507248000000 | 3986.9 |
| 1507507200000 | 3988.98 |
| 1507593600000 | 4026.39 |
| 1507680000000 | 4032.18 |
| 1507766400000 | 4047.63 |
| 1507852800000 | 4070.82 |
| 1508112000000 | 4096.78 |
| 1508198400000 | 4085.25 |
| 1508284800000 | 4079.61 |
| 1508371200000 | 4074.31 |
| 1508457600000 | 4069.94 |
| 1508716800000 | 4075.23 |
| 1508803200000 | 4078.37 |
| 1508889600000 | 4077.49 |
| 1508976000000 | 4068.78 |
| 1509062400000 | 4087.23 |
| 1509321600000 | 4107.78 |
| 1509408000000 | 4108.6 |
| 1509494400000 | 4143.97 |
| 1509580800000 | 4153.08 |
| 1509667200000 | 4151.33 |
| 1509926400000 | 4155.99 |
| 1510012800000 | 4188.03 |
| 1510099200000 | 4197.41 |
| 1510185600000 | 4195.72 |
| 1510272000000 | 4183.64 |
| 1510531200000 | 4158.59 |
| 1510617600000 | 4146.05 |
| 1510704000000 | 4105.04 |
| 1510790400000 | 4146 |
| 1510876800000 | 4168.67 |
| 1511136000000 | 4162.08 |
| 1511222400000 | 4197.69 |
| 1511308800000 | 4228.78 |
| 1511395200000 | 4231.94 |
| 1511481600000 | 4236.17 |
| 1511740800000 | 4219.16 |
| 1511827200000 | 4209.05 |
| 1511913600000 | 4207.48 |
| 1512000000000 | 4180.27 |
| 1512086400000 | 4166.07 |
| 1512345600000 | 4160.54 |
| 1512432000000 | 4153.45 |
| 1512518400000 | 4102.14 |
| 1512604800000 | 4117.29 |
| 1512691200000 | 4141.25 |
| 1512950400000 | 4171.67 |
| 1513036800000 | 4157.29 |
| 1513123200000 | 4180.13 |
| 1513209600000 | 4188.14 |
| 1513296000000 | 4168.3 |
| 1513555200000 | 4206.74 |
| 1513641600000 | 4201.46 |
| 1513728000000 | 4204.51 |
| 1513814400000 | 4204.44 |
| 1513900800000 | 4228.05 |
| 1514160000000 | 4230.63 |
| 1514246400000 | 4220.44 |
| 1514332800000 | 4235.9 |
| 1514419200000 | 4253.07 |
| 1514505600000 | 4262.62 |
| 1514851200000 | 4308.92 |
| 1514937600000 | 4317.07 |
| 1515024000000 | 4366.92 |
| 1515110400000 | 4396.45 |
| 1515369600000 | 4410.53 |
| 1515456000000 | 4426.87 |
| 1515542400000 | 4435.03 |
| 1515628800000 | 4424.14 |
| 1515715200000 | 4432.84 |
| 1515974400000 | 4461.28 |
| 1516060800000 | 4475.73 |
| 1516147200000 | 4474.58 |
| 1516233600000 | 4462.11 |
| 1516320000000 | 4493.01 |
| 1516579200000 | 4499.84 |
| 1516665600000 | 4556.27 |
| 1516752000000 | 4572.7 |
| 1516838400000 | 4569.56 |
| 1516924800000 | 4586.23 |
| 1517184000000 | 4577.46 |
| 1517270400000 | 4521.82 |
| 1517356800000 | 4510.19 |
| 1517443200000 | 4517.2 |
| 1517529600000 | 4466.44 |
| 1517788800000 | 4386.37 |
| 1517875200000 | 4239.29 |
| 1517961600000 | 4235.44 |
| 1518048000000 | 4242.95 |
| 1518134400000 | 4176.49 |
| 1518393600000 | 4197.06 |
| 1518480000000 | 4223.91 |
| 1518566400000 | 4255.44 |
| 1518652800000 | 4307.19 |
| 1518739200000 | 4323.01 |
| 1518998400000 | 4361.67 |
| 1519084800000 | 4332.78 |
| 1519171200000 | 4346.79 |
| 1519257600000 | 4324.05 |
| 1519344000000 | 4375.27 |
| 1519603200000 | 4400.79 |
| 1519689600000 | 4390.66 |
| 1519776000000 | 4355.98 |
| 1519862400000 | 4314.96 |
| 1519948800000 | 4285.98 |
| 1520208000000 | 4240.94 |
| 1520294400000 | 4302.28 |
| 1520380800000 | 4278.38 |
| 1520467200000 | 4304.45 |
| 1520553600000 | 4317.97 |
| 1520812800000 | 4388.48 |
| 1520899200000 | 4397.13 |
| 1520985600000 | 4391.96 |
| 1521072000000 | 4397.79 |
| 1521158400000 | 4382.98 |
| 1521417600000 | 4350.71 |
| 1521504000000 | 4344.8 |
| 1521590400000 | 4340.17 |
| 1521676800000 | 4342.21 |
| 1521763200000 | 4227.7 |
| 1522022400000 | 4252.52 |
| 1522108800000 | 4298.37 |
| 1522195200000 | 4239.35 |
| 1522281600000 | 4251.72 |
| 1522368000000 | 4267.54 |
| 1522627200000 | 4259 |
| 1522713600000 | 4250.85 |
| 1522800000000 | 4225.73 |
| 1522886400000 | 4245.03 |
| 1522972800000 | 4241.67 |
| 1523232000000 | 4270.53 |
| 1523318400000 | 4306.86 |
| 1523404800000 | 4308.69 |
| 1523491200000 | 4286.34 |
| 1523577600000 | 4291.21 |
| 1523836800000 | 4291.74 |
| 1523923200000 | 4281.33 |
| 1524009600000 | 4315.98 |
| 1524096000000 | 4332.85 |
| 1524182400000 | 4294.51 |
| 1524441600000 | 4263.52 |
| 1524528000000 | 4267.24 |
| 1524614400000 | 4240.83 |
| 1524700800000 | 4243.58 |
| 1524787200000 | 4278.7 |
| 1525046400000 | 4299.07 |
| 1525132800000 | 4291.64 |
| 1525219200000 | 4279.87 |
| 1525305600000 | 4281.84 |
| 1525392000000 | 4270.88 |
| 1525651200000 | 4282.74 |
| 1525737600000 | 4297.31 |
| 1525824000000 | 4282.79 |
| 1525910400000 | 4307.21 |
| 1525996800000 | 4345.07 |
| 1526256000000 | 4369.1 |
| 1526342400000 | 4326.53 |
| 1526428800000 | 4324.3 |
| 1526515200000 | 4314.8 |
| 1526601600000 | 4321.97 |
| 1526860800000 | 4318.46 |
| 1526947200000 | 4316.98 |
| 1527033600000 | 4308.84 |
| 1527120000000 | 4311.77 |
| 1527206400000 | 4310.3 |
| 1527465600000 | 4316.7 |
| 1527552000000 | 4297.76 |
| 1527638400000 | 4243.92 |
| 1527724800000 | 4281.89 |
| 1527811200000 | 4281.6 |
| 1528070400000 | 4338.84 |
| 1528156800000 | 4337.42 |
| 1528243200000 | 4354.75 |
| 1528329600000 | 4374.57 |
| 1528416000000 | 4348.61 |
| 1528675200000 | 4353.58 |
| 1528761600000 | 4359 |
| 1528848000000 | 4349.1 |
| 1528934400000 | 4315.15 |
| 1529020800000 | 4302.25 |
| 1529280000000 | 4273.47 |
| 1529366400000 | 4205.54 |
| 1529452800000 | 4230.53 |
| 1529539200000 | 4209.95 |
| 1529625600000 | 4215.06 |
| 1529884800000 | 4164.67 |
| 1529971200000 | 4158.14 |
| 1530057600000 | 4118.26 |
| 1530144000000 | 4105.1 |
| 1530230400000 | 4135.1 |
| 1530489600000 | 4082.28 |
| 1530576000000 | 4075.03 |
| 1530662400000 | 4068.9 |
| 1530748800000 | 4047.61 |
| 1530835200000 | 4083.06 |
| 1531094400000 | 4130.33 |
| 1531180800000 | 4127.19 |
| 1531267200000 | 4085.16 |
| 1531353600000 | 4092.58 |
| 1531440000000 | 4123.18 |
| 1531699200000 | 4112.76 |
| 1531785600000 | 4114.65 |
| 1531872000000 | 4119.41 |
| 1531958400000 | 4102.67 |
| 1532044800000 | 4130.74 |
| 1532304000000 | 4124.97 |
| 1532390400000 | 4156.36 |
| 1532476800000 | 4184.35 |
| 1532563200000 | 4193.07 |
| 1532649600000 | 4208.68 |
| 1532908800000 | 4188.94 |
| 1532995200000 | 4160.71 |
| 1533081600000 | 4171.57 |
| 1533168000000 | 4123.05 |
| 1533254400000 | 4121.81 |
| 1533513600000 | 4111.79 |
| 1533600000000 | 4144.8 |
| 1533686400000 | 4152.21 |
| 1533772800000 | 4156.47 |
| 1533859200000 | 4119.57 |
| 1534118400000 | 4041.73 |
| 1534204800000 | 4058.87 |
| 1534291200000 | 4029.72 |
| 1534377600000 | 4010.57 |
| 1534464000000 | 4035.52 |
| 1534723200000 | 4053.48 |
| 1534809600000 | 4065.46 |
| 1534896000000 | 4084.26 |
| 1534982400000 | 4062.12 |
| 1535068800000 | 4075 |
| 1535328000000 | 4131.58 |
| 1535414400000 | 4140.89 |
| 1535500800000 | 4144.44 |
| 1535587200000 | 4135.65 |
| 1535673600000 | 4128.29 |
| 1535932800000 | 4096.92 |
| 1536019200000 | 4083.99 |
| 1536105600000 | 4025.62 |
| 1536192000000 | 4006.22 |
| 1536278400000 | 3992 |
| 1536537600000 | 3965.08 |
| 1536624000000 | 3963.96 |
| 1536710400000 | 3962.47 |
| 1536796800000 | 3998.31 |
| 1536883200000 | 4038.75 |
| 1537142400000 | 4013.39 |
| 1537228800000 | 4037.06 |
| 1537315200000 | 4089.81 |
| 1537401600000 | 4098.75 |
| 1537488000000 | 4139.75 |
| 1537747200000 | 4115.59 |
| 1537833600000 | 4128.59 |
| 1537920000000 | 4144.66 |
| 1538006400000 | 4120.94 |
| 1538092800000 | 4131.01 |
| 1538352000000 | 4119.9 |
| 1538438400000 | 4091.55 |
| 1538524800000 | 4062.42 |
| 1538611200000 | 4021.68 |
| 1538697600000 | 3989.79 |
| 1538956800000 | 3970.03 |
| 1539043200000 | 3929.96 |
| 1539129600000 | 3927.78 |
| 1539216000000 | 3799.35 |
| 1539302400000 | 3852.27 |
| 1539561600000 | 3808.51 |
| 1539648000000 | 3830.34 |
| 1539734400000 | 3861.14 |
| 1539820800000 | 3830.21 |
| 1539907200000 | 3821.59 |
| 1540166400000 | 3838.75 |
| 1540252800000 | 3758.22 |
| 1540339200000 | 3739.67 |
| 1540425600000 | 3665.42 |
| 1540512000000 | 3657.11 |
| 1540771200000 | 3628.73 |
| 1540857600000 | 3655.29 |
| 1540944000000 | 3724.49 |
| 1541030400000 | 3751.67 |
| 1541116800000 | 3826.4 |
| 1541376000000 | 3780.65 |
| 1541462400000 | 3807.46 |
| 1541548800000 | 3818.52 |
| 1541635200000 | 3844.14 |
| 1541721600000 | 3800.4 |
| 1541980800000 | 3786.35 |
| 1542067200000 | 3755.89 |
| 1542153600000 | 3753.84 |
| 1542240000000 | 3792.23 |
| 1542326400000 | 3793.2 |
| 1542585600000 | 3803.26 |
| 1542672000000 | 3760.1 |
| 1542758400000 | 3750.53 |
| 1542844800000 | 3764.79 |
| 1542931200000 | 3761.46 |
| 1543190400000 | 3777.1 |
| 1543276800000 | 3791.08 |
| 1543363200000 | 3816.13 |
| 1543449600000 | 3840.54 |
| 1543536000000 | 3842.28 |
| 1543795200000 | 3918.76 |
| 1543881600000 | 3875.53 |
| 1543968000000 | 3833.69 |
| 1544054400000 | 3771.18 |
| 1544140800000 | 3776.18 |
| 1544400000000 | 3705.01 |
| 1544486400000 | 3689.92 |
| 1544572800000 | 3752.07 |
| 1544659200000 | 3772.35 |
| 1544745600000 | 3720.92 |
| 1545004800000 | 3725.82 |
| 1545091200000 | 3681.63 |
| 1545177600000 | 3686.04 |
| 1545264000000 | 3632.82 |
| 1545350400000 | 3603.98 |
| 1545609600000 | 3604.57 |
| 1545696000000 | 3530.84 |
| 1545782400000 | 3551.96 |
| 1545868800000 | 3622.4 |
| 1545955200000 | 3637.42 |
| 1546214400000 | 3653.96 |
| 1546387200000 | 3622.65 |
| 1546473600000 | 3629.15 |
| 1546560000000 | 3629.72 |
| 1546819200000 | 3700.32 |
| 1546905600000 | 3703.94 |
| 1546992000000 | 3767 |
| 1547078400000 | 3762.94 |
| 1547164800000 | 3774.41 |
| 1547424000000 | 3754.03 |
| 1547510400000 | 3795.25 |
| 1547596800000 | 3793.73 |
| 1547683200000 | 3794.14 |
| 1547769600000 | 3818.92 |
| 1548028800000 | 3829.33 |
| 1548115200000 | 3803.13 |
| 1548201600000 | 3789.8 |
| 1548288000000 | 3808.53 |
| 1548374400000 | 3854.57 |
| 1548633600000 | 3849.57 |
| 1548720000000 | 3842.78 |
| 1548806400000 | 3851.43 |
| 1548892800000 | 3901.9 |
| 1548979200000 | 3890.52 |
| 1549238400000 | 3895.45 |
| 1549324800000 | 3913.13 |
| 1549411200000 | 3911 |
| 1549497600000 | 3895.32 |
| 1549584000000 | 3856.53 |
| 1549843200000 | 3851 |
| 1549929600000 | 3892.25 |
| 1550016000000 | 3916.87 |
| 1550102400000 | 3917.34 |
| 1550188800000 | 3882.39 |
| 1550448000000 | 3924.27 |
| 1550534400000 | 3930.44 |
| 1550620800000 | 3960.51 |
| 1550707200000 | 3966.46 |
| 1550793600000 | 3979.34 |
| 1551052800000 | 4011.02 |
| 1551139200000 | 3999.71 |
| 1551225600000 | 3997.66 |
| 1551312000000 | 3963.14 |
| 1551398400000 | 3972.7 |
| 1551657600000 | 3994.03 |
| 1551744000000 | 3985.57 |
| 1551830400000 | 3985.91 |
| 1551916800000 | 3959.14 |
| 1552003200000 | 3901.77 |
| 1552262400000 | 3927.34 |
| 1552348800000 | 3970.25 |
| 1552435200000 | 3956.03 |
| 1552521600000 | 3942.43 |
| 1552608000000 | 3973.04 |
| 1552867200000 | 4009.7 |
| 1552953600000 | 4008.12 |
| 1553040000000 | 4005.84 |
| 1553126400000 | 4017.54 |
| 1553212800000 | 4031.52 |
| 1553472000000 | 3953.58 |
| 1553558400000 | 3994.76 |
| 1553644800000 | 3999.11 |
| 1553731200000 | 3973.44 |
| 1553817600000 | 4004.93 |
| 1554076800000 | 4045.92 |
| 1554163200000 | 4046.02 |
| 1554249600000 | 4075.5 |
| 1554336000000 | 4066.97 |
| 1554422400000 | 4071.53 |
| 1554681600000 | 4077.18 |
| 1554768000000 | 4090.66 |
| 1554854400000 | 4085.21 |
| 1554940800000 | 4059.87 |
| 1555027200000 | 4064.08 |
| 1555286400000 | 4082.88 |
| 1555372800000 | 4094.75 |
| 1555459200000 | 4101.67 |
| 1555545600000 | 4076.73 |
| 1555632000000 | 4080.34 |
| 1555891200000 | 4073.3 |
| 1555977600000 | 4082.04 |
| 1556064000000 | 4068.5 |
| 1556150400000 | 4061.13 |
| 1556236800000 | 4057.74 |
| 1556496000000 | 4066.33 |
| 1556582400000 | 4062.79 |
| 1556668800000 | 4070.22 |
| 1556755200000 | 4068.6 |
| 1556841600000 | 4078.12 |
| 1557100800000 | 4032.2 |
| 1557187200000 | 4018.93 |
| 1557273600000 | 3974.42 |
| 1557360000000 | 3918.77 |
| 1557446400000 | 3929.63 |
| 1557705600000 | 3896.15 |
| 1557792000000 | 3869.28 |
| 1557878400000 | 3892.02 |
| 1557964800000 | 3874.34 |
| 1558051200000 | 3861.51 |
| 1558310400000 | 3864.92 |
| 1558396800000 | 3855.02 |
| 1558483200000 | 3854.33 |
| 1558569600000 | 3834.57 |
| 1558656000000 | 3845.36 |
| 1558915200000 | 3851.71 |
| 1559001600000 | 3864.1 |
| 1559088000000 | 3834.78 |
| 1559174400000 | 3825.64 |
| 1559260800000 | 3827.87 |
| 1559520000000 | 3828.48 |
| 1559606400000 | 3826.73 |
| 1559692800000 | 3868.6 |
| 1559779200000 | 3858.49 |
| 1559865600000 | 3877.66 |
| 1560124800000 | 3917.25 |
| 1560211200000 | 3948.98 |
| 1560297600000 | 3929.38 |
| 1560384000000 | 3909.43 |
| 1560470400000 | 3900.59 |
| 1560729600000 | 3881.88 |
| 1560816000000 | 3894.66 |
| 1560902400000 | 3963.37 |
| 1560988800000 | 4015.63 |
| 1561075200000 | 3992.93 |
| 1561334400000 | 4007.19 |
| 1561420800000 | 3997.71 |
| 1561507200000 | 3985.13 |
| 1561593600000 | 4025.31 |
| 1561680000000 | 4018.22 |
| 1561939200000 | 4058.97 |
| 1562025600000 | 4079.43 |
| 1562112000000 | 4067.64 |
| 1562198400000 | 4083.13 |
| 1562284800000 | 4069.11 |
| 1562544000000 | 4010.57 |
| 1562630400000 | 3996.94 |
| 1562716800000 | 4006.26 |
| 1562803200000 | 4034.74 |
| 1562889600000 | 4035.07 |
| 1563148800000 | 4045.4 |
| 1563235200000 | 4039.8 |
| 1563321600000 | 4034.04 |
| 1563408000000 | 3996.41 |
| 1563494400000 | 4047.95 |
| 1563753600000 | 4028.05 |
| 1563840000000 | 4042 |
| 1563926400000 | 4049.13 |
| 1564012800000 | 4048.71 |
| 1564099200000 | 4025.32 |
| 1564358400000 | 4005.9 |
| 1564444800000 | 4012.59 |
| 1564531200000 | 3988.11 |
| 1564617600000 | 3969.9 |
| 1564704000000 | 3916.78 |
| 1564963200000 | 3827.17 |
| 1565049600000 | 3797.79 |
| 1565136000000 | 3809.67 |
| 1565222400000 | 3829.93 |
| 1565308800000 | 3838.83 |
| 1565568000000 | 3838.2 |
| 1565654400000 | 3779.82 |
| 1565740800000 | 3814.65 |
| 1565827200000 | 3786.45 |
| 1565913600000 | 3800.7 |
| 1566172800000 | 3836.99 |
| 1566259200000 | 3859.14 |
| 1566345600000 | 3846.16 |
| 1566432000000 | 3831.88 |
| 1566518400000 | 3845.59 |
| 1566777600000 | 3791.37 |
| 1566864000000 | 3814.25 |
| 1566950400000 | 3817.13 |
| 1567036800000 | 3814.77 |
| 1567123200000 | 3867.77 |
| 1567382400000 | 3857.5 |
| 1567468800000 | 3850.61 |
| 1567555200000 | 3880.32 |
| 1567641600000 | 3921.68 |
| 1567728000000 | 3943.51 |
| 1567987200000 | 3958.37 |
| 1568073600000 | 3956.9 |
| 1568160000000 | 3994.42 |
| 1568246400000 | 4012.97 |
| 1568332800000 | 4038.27 |
| 1568592000000 | 4032.29 |
| 1568678400000 | 4018.97 |
| 1568764800000 | 4015.11 |
| 1568851200000 | 4016.83 |
| 1568937600000 | 4031.98 |
| 1569196800000 | 4027.76 |
| 1569283200000 | 4027.89 |
| 1569369600000 | 4002.22 |
| 1569456000000 | 4007.78 |
| 1569542400000 | 3978.85 |
| 1569801600000 | 3964.17 |
| 1569888000000 | 3980.39 |
| 1569974400000 | 3963.59 |
| 1570060800000 | 3945.23 |
| 1570147200000 | 3948.53 |
| 1570406400000 | 3948.52 |
| 1570492800000 | 3965.78 |
| 1570579200000 | 3949.6 |
| 1570665600000 | 3944.86 |
| 1570752000000 | 3983.54 |
| 1571011200000 | 4004.87 |
| 1571097600000 | 4027.84 |
| 1571184000000 | 4053.38 |
| 1571270400000 | 4057.22 |
| 1571356800000 | 4047.01 |
| 1571616000000 | 4063.77 |
| 1571702400000 | 4068.28 |
| 1571788800000 | 4067.34 |
| 1571875200000 | 4087.41 |
| 1571961600000 | 4093.34 |
| 1572220800000 | 4102.58 |
| 1572307200000 | 4123.01 |
| 1572393600000 | 4119.15 |
| 1572480000000 | 4140.02 |
| 1572566400000 | 4152.75 |
| 1572825600000 | 4181.38 |
| 1572912000000 | 4210.94 |
| 1572998400000 | 4208.94 |
| 1573084800000 | 4220.32 |
| 1573171200000 | 4215.11 |
| 1573430400000 | 4187.57 |
| 1573516800000 | 4205.06 |
| 1573603200000 | 4171.61 |
| 1573689600000 | 4151.51 |
| 1573776000000 | 4178.02 |
| 1574035200000 | 4195.43 |
| 1574121600000 | 4207.13 |
| 1574208000000 | 4178.27 |
| 1574294400000 | 4153.04 |
| 1574380800000 | 4160.88 |
| 1574640000000 | 4187.64 |
| 1574726400000 | 4192.57 |
| 1574812800000 | 4208.43 |
| 1574899200000 | 4198.29 |
| 1574985600000 | 4162.28 |
| 1575244800000 | 4188.42 |
| 1575331200000 | 4176.12 |
| 1575417600000 | 4148.9 |
| 1575504000000 | 4176.46 |
| 1575590400000 | 4193.98 |
| 1575849600000 | 4204.64 |
| 1575936000000 | 4195.46 |
| 1576022400000 | 4208.96 |
| 1576108800000 | 4221.63 |
| 1576195200000 | 4284.83 |
| 1576454400000 | 4282.17 |
| 1576540800000 | 4318.35 |
| 1576627200000 | 4314.34 |
| 1576713600000 | 4311.49 |
| 1576800000000 | 4309.56 |
| 1577059200000 | 4311.16 |
| 1577145600000 | 4307.81 |
| 1577232000000 | 4302.88 |
| 1577318400000 | 4313.87 |
| 1577404800000 | 4337.67 |
| 1577664000000 | 4338.46 |
| 1577750400000 | 4331.57 |
| 1577923200000 | 4362.56 |
| 1578009600000 | 4359.27 |
| 1578268800000 | 4308.05 |
| 1578355200000 | 4344.71 |
| 1578441600000 | 4303.38 |
| 1578528000000 | 4360.43 |
| 1578614400000 | 4382.24 |
| 1578873600000 | 4402.8 |
| 1578960000000 | 4410.49 |
| 1579046400000 | 4395.63 |
| 1579132800000 | 4399.87 |
| 1579219200000 | 4416.15 |
| 1579478400000 | 4418.19 |
| 1579564800000 | 4370.48 |
| 1579651200000 | 4397.25 |
| 1579737600000 | 4364.75 |
| 1579824000000 | 4359.73 |
| 1580083200000 | 4321.59 |
| 1580169600000 | 4289.24 |
| 1580256000000 | 4281.76 |
| 1580342400000 | 4203.73 |
| 1580428800000 | 4204.34 |
| 1580688000000 | 4169.58 |
| 1580774400000 | 4222.79 |
| 1580860800000 | 4244.45 |
| 1580947200000 | 4320.57 |
| 1581033600000 | 4296.6 |
| 1581292800000 | 4276.02 |
| 1581379200000 | 4300.03 |
| 1581465600000 | 4325.36 |
| 1581552000000 | 4317.83 |
| 1581638400000 | 4311.66 |
| 1581897600000 | 4297.5 |
| 1581984000000 | 4252.09 |
| 1582070400000 | 4256.42 |
| 1582156800000 | 4228.89 |
| 1582243200000 | 4205.98 |
| 1582502400000 | 4157 |
| 1582588800000 | 4113.93 |
| 1582675200000 | 4062.66 |
| 1582761600000 | 4024.82 |
| 1582848000000 | 3929.8 |
| 1583107200000 | 3965.49 |
| 1583193600000 | 3971.16 |
| 1583280000000 | 3989.46 |
| 1583366400000 | 4043.75 |
| 1583452800000 | 3958.43 |
| 1583712000000 | 3787.01 |
| 1583798400000 | 3816.94 |
| 1583884800000 | 3742.05 |
| 1583971200000 | 3529.42 |
| 1584057600000 | 3432.53 |
| 1584316800000 | 3289.94 |
| 1584403200000 | 3289.96 |
| 1584489600000 | 3184.73 |
| 1584576000000 | 3092.51 |
| 1584662400000 | 3166.16 |
| 1584921600000 | 3065.24 |
| 1585008000000 | 3210.55 |
| 1585094400000 | 3389.18 |
| 1585180800000 | 3414.39 |
| 1585267200000 | 3482.97 |
| 1585526400000 | 3468.52 |
| 1585612800000 | 3469.74 |
| 1585699200000 | 3398.8 |
| 1585785600000 | 3375.75 |
| 1585872000000 | 3347.15 |
| 1586131200000 | 3444.49 |
| 1586217600000 | 3526.8 |
| 1586304000000 | 3537.45 |
| 1586390400000 | 3572.27 |
| 1586476800000 | 3587.34 |
| 1586736000000 | 3572.28 |
| 1586822400000 | 3644.08 |
| 1586908800000 | 3633.3 |
| 1586995200000 | 3612.42 |
| 1587081600000 | 3679.17 |
| 1587340800000 | 3661 |
| 1587427200000 | 3585.78 |
| 1587513600000 | 3592.75 |
| 1587600000000 | 3624.98 |
| 1587686400000 | 3603.05 |
| 1587945600000 | 3674.58 |
| 1588032000000 | 3689.5 |
| 1588118400000 | 3726.13 |
| 1588204800000 | 3763.96 |
| 1588291200000 | 3697.66 |
| 1588550400000 | 3640.11 |
| 1588636800000 | 3665.33 |
| 1588723200000 | 3688.05 |
| 1588809600000 | 3676.76 |
| 1588896000000 | 3745.19 |
| 1589155200000 | 3770.1 |
| 1589241600000 | 3748.79 |
| 1589328000000 | 3753.97 |
| 1589414400000 | 3698.9 |
| 1589500800000 | 3708.3 |
| 1589760000000 | 3731.16 |
| 1589846400000 | 3792.89 |
| 1589932800000 | 3817.08 |
| 1590019200000 | 3800.19 |
| 1590105600000 | 3720.56 |
| 1590364800000 | 3758.81 |
| 1590451200000 | 3843.39 |
| 1590537600000 | 3846.62 |
| 1590624000000 | 3878.05 |
| 1590710400000 | 3875.74 |
| 1590969600000 | 3942.62 |
| 1591056000000 | 3982.1 |
| 1591142400000 | 4039.61 |
| 1591228800000 | 4053.23 |
| 1591315200000 | 4080.19 |
| 1591574400000 | 4124.22 |
| 1591660800000 | 4151.86 |
| 1591747200000 | 4173.12 |
| 1591833600000 | 4087.36 |
| 1591920000000 | 4036.77 |
| 1592179200000 | 3943.9 |
| 1592265600000 | 4077.85 |
| 1592352000000 | 4088.92 |
| 1592438400000 | 4092.94 |
| 1592524800000 | 4099.67 |
| 1592784000000 | 4096.5 |
| 1592870400000 | 4146.26 |
| 1592956800000 | 4128.58 |
| 1593043200000 | 4080.91 |
| 1593129600000 | 4095.05 |
| 1593388800000 | 4037.63 |
| 1593475200000 | 4062.56 |
| 1593561600000 | 4061.79 |
| 1593648000000 | 4124.19 |
| 1593734400000 | 4161.75 |
| 1593993600000 | 4249.69 |
| 1594080000000 | 4224.68 |
| 1594166400000 | 4245.36 |
| 1594252800000 | 4271.94 |
| 1594339200000 | 4227.35 |
| 1594598400000 | 4269.32 |
| 1594684800000 | 4233.59 |
| 1594771200000 | 4282.07 |
| 1594857600000 | 4216.11 |
| 1594944000000 | 4230.93 |
| 1595203200000 | 4251.51 |
| 1595289600000 | 4320.99 |
| 1595376000000 | 4279.52 |
| 1595462400000 | 4289.18 |
| 1595548800000 | 4258.67 |
| 1595808000000 | 4294.1 |
| 1595894400000 | 4311.58 |
| 1595980800000 | 4299.36 |
| 1596067200000 | 4291.72 |
| 1596153600000 | 4232.56 |
| 1596412800000 | 4253.17 |
| 1596499200000 | 4334.6 |
| 1596585600000 | 4366.97 |
| 1596672000000 | 4377.19 |
| 1596758400000 | 4328.66 |
| 1597017600000 | 4328.64 |
| 1597104000000 | 4369.3 |
| 1597190400000 | 4388.16 |
| 1597276800000 | 4411.32 |
| 1597363200000 | 4411.42 |
| 1597622400000 | 4424.55 |
| 1597708800000 | 4447.85 |
| 1597795200000 | 4443.05 |
| 1597881600000 | 4375.32 |
| 1597968000000 | 4409.14 |
| 1598227200000 | 4452.37 |
| 1598313600000 | 4481.2 |
| 1598400000000 | 4497.23 |
| 1598486400000 | 4480.64 |
| 1598572800000 | 4499.28 |
| 1598832000000 | 4471.19 |
| 1598918400000 | 4494.33 |
| 1599004800000 | 4507.15 |
| 1599091200000 | 4496.08 |
| 1599177600000 | 4439.5 |
| 1599436800000 | 4426.87 |
| 1599523200000 | 4433.21 |
| 1599609600000 | 4394.1 |
| 1599696000000 | 4415.71 |
| 1599782400000 | 4437.96 |
| 1600041600000 | 4492.29 |
| 1600128000000 | 4505.17 |
| 1600214400000 | 4534.62 |
| 1600300800000 | 4500.39 |
| 1600387200000 | 4525.75 |
| 1600646400000 | 4484.78 |
| 1600732800000 | 4448.02 |
| 1600819200000 | 4442.69 |
| 1600905600000 | 4360.11 |
| 1600992000000 | 4379.3 |
| 1601251200000 | 4435.2 |
| 1601337600000 | 4442.09 |
| 1601424000000 | 4429.39 |
| 1601510400000 | 4440.59 |
| 1601596800000 | 4416.44 |
| 1601856000000 | 4472.98 |
| 1601942400000 | 4507.45 |
| 1602028800000 | 4523.46 |
| 1602115200000 | 4554.22 |
| 1602201600000 | 4564.99 |
| 1602460800000 | 4602.58 |
| 1602547200000 | 4606.43 |
| 1602633600000 | 4601.27 |
| 1602720000000 | 4549.42 |
| 1602806400000 | 4539.11 |
| 1603065600000 | 4566.82 |
| 1603152000000 | 4562.06 |
| 1603238400000 | 4603.1 |
| 1603324800000 | 4571.24 |
| 1603411200000 | 4574.77 |
| 1603670400000 | 4558.38 |
| 1603756800000 | 4566.21 |
| 1603843200000 | 4547.09 |
| 1603929600000 | 4531.24 |
| 1604016000000 | 4458.94 |
| 1604275200000 | 4507.24 |
| 1604361600000 | 4540.76 |
| 1604448000000 | 4590.43 |
| 1604534400000 | 4701.97 |
| 1604620800000 | 4737.4 |
| 1604880000000 | 4757.45 |
| 1604966400000 | 4754.89 |
| 1605052800000 | 4784.99 |
| 1605139200000 | 4797.05 |
| 1605225600000 | 4799.02 |
| 1605484800000 | 4864.47 |
| 1605571200000 | 4873.39 |
| 1605657600000 | 4883.87 |
| 1605744000000 | 4872.97 |
| 1605830400000 | 4902.03 |
| 1606089600000 | 4915.47 |
| 1606176000000 | 4964.56 |
| 1606262400000 | 4954.58 |
| 1606348800000 | 4989.08 |
| 1606435200000 | 5011.08 |
| 1606694400000 | 4916.41 |
| 1606780800000 | 4964.02 |
| 1606867200000 | 4976.82 |
| 1606953600000 | 5016.96 |
| 1607040000000 | 5038.73 |
| 1607299200000 | 5029.4 |
| 1607385600000 | 5025.44 |
| 1607472000000 | 5057.94 |
| 1607558400000 | 5041.35 |
| 1607644800000 | 5059.97 |
| 1607904000000 | 5056.39 |
| 1607990400000 | 5044.65 |
| 1608076800000 | 5090.2 |
| 1608163200000 | 5128.52 |
| 1608249600000 | 5108.28 |
| 1608508800000 | 5086.58 |
| 1608595200000 | 5020.02 |
| 1608681600000 | 5054.85 |
| 1608768000000 | 5059.79 |
| 1608854400000 | 5068.64 |
| 1609113600000 | 5071.09 |
| 1609200000000 | 5144.76 |
| 1609286400000 | 5197.18 |
| 1609372800000 | 5197.94 |
| 1609718400000 | 5230.69 |
| 1609804800000 | 5279.76 |
| 1609891200000 | 5254.14 |
| 1609977600000 | 5299.49 |
| 1610064000000 | 5403.19 |
| 1610323200000 | 5374.75 |
| 1610409600000 | 5389.91 |
| 1610496000000 | 5424.8 |
| 1610582400000 | 5451.33 |
| 1610668800000 | 5407.3 |
| 1610928000000 | 5390.45 |
| 1611014400000 | 5467.8 |
| 1611100800000 | 5514.96 |
| 1611187200000 | 5551.63 |
| 1611273600000 | 5516.02 |
| 1611532800000 | 5566.21 |
| 1611619200000 | 5498.48 |
| 1611705600000 | 5467.33 |
| 1611792000000 | 5372.2 |
| 1611878400000 | 5292.7 |
| 1612137600000 | 5383.85 |
| 1612224000000 | 5443.25 |
| 1612310400000 | 5500.82 |
| 1612396800000 | 5471.22 |
| 1612483200000 | 5513.52 |
| 1612742400000 | 5565.92 |
| 1612828800000 | 5596.63 |
| 1612915200000 | 5637.99 |
| 1613001600000 | 5646.71 |
| 1613088000000 | 5643.25 |
| 1613347200000 | 5678.93 |
| 1613433600000 | 5710.61 |
| 1613520000000 | 5709.45 |
| 1613606400000 | 5654.28 |
| 1613692800000 | 5651.63 |
| 1613952000000 | 5615.99 |
| 1614038400000 | 5625.11 |
| 1614124800000 | 5520.45 |
| 1614211200000 | 5576.22 |
| 1614297600000 | 5387.26 |
| 1614556800000 | 5480.11 |
| 1614643200000 | 5459.9 |
| 1614729600000 | 5517.45 |
| 1614816000000 | 5412.17 |
| 1614902400000 | 5382.13 |
| 1615161600000 | 5302.54 |
| 1615248000000 | 5348.93 |
| 1615334400000 | 5356.88 |
| 1615420800000 | 5434.11 |
| 1615507200000 | 5433.58 |
| 1615766400000 | 5431.4 |
| 1615852800000 | 5467.26 |
| 1615939200000 | 5454.21 |
| 1616025600000 | 5495.73 |
| 1616112000000 | 5465.47 |
| 1616371200000 | 5453.4 |
| 1616457600000 | 5408.31 |
| 1616544000000 | 5306.8 |
| 1616630400000 | 5309.52 |
| 1616716800000 | 5374.73 |
| 1616976000000 | 5382.83 |
| 1617062400000 | 5386.33 |
| 1617148800000 | 5350.61 |
| 1617235200000 | 5397.79 |
| 1617321600000 | 5418.35 |
| 1617580800000 | 5437.08 |
| 1617667200000 | 5442.69 |
| 1617753600000 | 5441.42 |
| 1617840000000 | 5454.74 |
| 1617926400000 | 5430.58 |
| 1618185600000 | 5403.53 |
| 1618272000000 | 5417.82 |
| 1618358400000 | 5447.36 |
| 1618444800000 | 5468.75 |
| 1618531200000 | 5487.67 |
| 1618790400000 | 5504.25 |
| 1618876800000 | 5470.53 |
| 1618963200000 | 5403.93 |
| 1619049600000 | 5454.14 |
| 1619136000000 | 5470.43 |
| 1619395200000 | 5496.62 |
| 1619481600000 | 5480.09 |
| 1619568000000 | 5480.78 |
| 1619654400000 | 5485.61 |
| 1619740800000 | 5428.86 |
| 1620000000000 | 5409.42 |
| 1620086400000 | 5398.47 |
| 1620172800000 | 5389.23 |
| 1620259200000 | 5429.8 |
| 1620345600000 | 5461.14 |
| 1620604800000 | 5486.03 |
| 1620691200000 | 5394.37 |
| 1620777600000 | 5314.83 |
| 1620864000000 | 5223.41 |
| 1620950400000 | 5291.75 |
| 1621209600000 | 5294.69 |
| 1621296000000 | 5387.55 |
| 1621382400000 | 5361.32 |
| 1621468800000 | 5366.2 |
| 1621555200000 | 5376.63 |
| 1621814400000 | 5385.21 |
| 1621900800000 | 5439.37 |
| 1621987200000 | 5452.35 |
| 1622073600000 | 5436.74 |
| 1622160000000 | 5482.29 |
| 1622419200000 | 5497.44 |
| 1622505600000 | 5530.59 |
| 1622592000000 | 5536.44 |
| 1622678400000 | 5532.28 |
| 1622764800000 | 5543.29 |
| 1623024000000 | 5546.75 |
| 1623110400000 | 5542.68 |
| 1623196800000 | 5517.47 |
| 1623283200000 | 5537.59 |
| 1623369600000 | 5542.76 |
| 1623628800000 | 5545.68 |
| 1623715200000 | 5551.27 |
| 1623801600000 | 5536.17 |
| 1623888000000 | 5500.26 |
| 1623974400000 | 5483.04 |
| 1624233600000 | 5403.92 |
| 1624320000000 | 5453.74 |
| 1624406400000 | 5471.19 |
| 1624492800000 | 5478.85 |
| 1624579200000 | 5533.68 |
| 1624838400000 | 5537.94 |
| 1624924800000 | 5514.37 |
| 1625011200000 | 5501.84 |
| 1625097600000 | 5466.89 |
| 1625184000000 | 5459.43 |
| 1625443200000 | 5472.62 |
| 1625529600000 | 5464.66 |
| 1625616000000 | 5434.22 |
| 1625702400000 | 5380.06 |
| 1625788800000 | 5367.44 |
| 1626048000000 | 5428.07 |
| 1626134400000 | 5469.58 |
| 1626220800000 | 5460.84 |
| 1626307200000 | 5465.25 |
| 1626393600000 | 5439.08 |
| 1626652800000 | 5376.36 |
| 1626739200000 | 5328.25 |
| 1626825600000 | 5343.03 |
| 1626912000000 | 5391.31 |
| 1626998400000 | 5344.24 |
| 1627257600000 | 5287.96 |
| 1627344000000 | 5243.13 |
| 1627430400000 | 5246.84 |
| 1627516800000 | 5324.39 |
| 1627603200000 | 5264.74 |
| 1627862400000 | 5354.36 |
| 1627948800000 | 5349.46 |
| 1628035200000 | 5362.92 |
| 1628121600000 | 5356.78 |
| 1628208000000 | 5330.89 |
| 1628467200000 | 5337.08 |
| 1628553600000 | 5344.27 |
| 1628640000000 | 5355.14 |
| 1628726400000 | 5342.93 |
| 1628812800000 | 5332.49 |
| 1629072000000 | 5285.72 |
| 1629158400000 | 5220 |
| 1629244800000 | 5244.65 |
| 1629331200000 | 5151.38 |
| 1629417600000 | 5099.98 |
| 1629676800000 | 5187.64 |
| 1629763200000 | 5278.34 |
| 1629849600000 | 5289.09 |
| 1629936000000 | 5266.78 |
| 1630022400000 | 5273.63 |
| 1630281600000 | 5329.03 |
| 1630368000000 | 5388.33 |
| 1630454400000 | 5425.42 |
| 1630540800000 | 5430.04 |
| 1630627200000 | 5483.93 |
| 1630886400000 | 5524.74 |
| 1630972800000 | 5542.42 |
| 1631059200000 | 5524.28 |
| 1631145600000 | 5481.25 |
| 1631232000000 | 5530.46 |
| 1631491200000 | 5511.48 |
| 1631577600000 | 5521.4 |
| 1631664000000 | 5487.02 |
| 1631750400000 | 5449.95 |
| 1631836800000 | 5461.12 |
| 1632096000000 | 5408 |
| 1632182400000 | 5388.31 |
| 1632268800000 | 5357.78 |
| 1632355200000 | 5384.59 |
| 1632441600000 | 5394.49 |
| 1632700800000 | 5390.45 |
| 1632787200000 | 5355.9 |
| 1632873600000 | 5285.95 |
| 1632960000000 | 5297.79 |
| 1633046400000 | 5237.51 |
| 1633305600000 | 5216.48 |
| 1633392000000 | 5174.04 |
| 1633478400000 | 5141.99 |
| 1633564800000 | 5209.4 |
| 1633651200000 | 5232.47 |
| 1633910400000 | 5265.9 |
| 1633996800000 | 5214.52 |
| 1634083200000 | 5229.32 |
| 1634169600000 | 5258.01 |
| 1634256000000 | 5325.69 |
| 1634515200000 | 5322.04 |
| 1634601600000 | 5365.08 |
| 1634688000000 | 5381.57 |
| 1634774400000 | 5353.84 |
| 1634860800000 | 5359.97 |
| 1635120000000 | 5356.56 |
| 1635206400000 | 5372.02 |
| 1635292800000 | 5348.24 |
| 1635379200000 | 5329.53 |
| 1635465600000 | 5291.91 |
| 1635724800000 | 5329.85 |
| 1635811200000 | 5316.43 |
| 1635897600000 | 5308.85 |
| 1635984000000 | 5351.56 |
| 1636070400000 | 5331.58 |
| 1636329600000 | 5339.42 |
| 1636416000000 | 5334.12 |
| 1636502400000 | 5308.12 |
| 1636588800000 | 5313.58 |
| 1636675200000 | 5365.96 |
| 1636934400000 | 5387.9 |
| 1637020800000 | 5388.97 |
| 1637107200000 | 5359.55 |
| 1637193600000 | 5334.16 |
| 1637280000000 | 5342.98 |
| 1637539200000 | 5315.44 |
| 1637625600000 | 5292.47 |
| 1637712000000 | 5258.11 |
| 1637798400000 | 5270.61 |
| 1637884800000 | 5185.66 |
| 1638144000000 | 5126 |
| 1638230400000 | 5082.33 |
| 1638316800000 | 5129.99 |
| 1638403200000 | 5133 |
| 1638489600000 | 5131.03 |
| 1638748800000 | 5087.17 |
| 1638835200000 | 5183.38 |
| 1638921600000 | 5218.98 |
| 1639008000000 | 5237.02 |
| 1639094400000 | 5199.7 |
| 1639353600000 | 5184.08 |
| 1639440000000 | 5151.55 |
| 1639526400000 | 5137.89 |
| 1639612800000 | 5180.46 |
| 1639699200000 | 5132.98 |
| 1639958400000 | 5034.57 |
| 1640044800000 | 5090.56 |
| 1640131200000 | 5108.37 |
| 1640217600000 | 5149.27 |
| 1640304000000 | 5151.95 |
| 1640563200000 | 5138.79 |
| 1640649600000 | 5180.26 |
| 1640736000000 | 5165.35 |
| 1640822400000 | 5163.01 |
| 1640908800000 | 5184.37 |
| 1641168000000 | 5181.96 |
| 1641254400000 | 5217.05 |
| 1641340800000 | 5197.15 |
| 1641427200000 | 5126.72 |
| 1641513600000 | 5154.14 |
| 1641772800000 | 5179.87 |
| 1641859200000 | 5174.86 |
| 1641945600000 | 5273.39 |
| 1642032000000 | 5269.7 |
| 1642118400000 | 5228.59 |
| 1642377600000 | 5215.68 |
| 1642464000000 | 5182.94 |
| 1642550400000 | 5116.36 |
| 1642636800000 | 5178.22 |
| 1642723200000 | 5128.31 |
| 1642982400000 | 5075.87 |
| 1643068800000 | 4994 |
| 1643155200000 | 4981.06 |
| 1643241600000 | 4847.2 |
| 1643328000000 | 4887.17 |
| 1643587200000 | 4938.19 |
| 1643673600000 | 4960.07 |
| 1643760000000 | 5010.2 |
| 1643846400000 | 4988.08 |
| 1643932800000 | 5024.19 |
| 1644192000000 | 5021.19 |
| 1644278400000 | 5021.44 |
| 1644364800000 | 5099.04 |
| 1644451200000 | 5123.93 |
| 1644537600000 | 5089.08 |
| 1644796800000 | 5008.61 |
| 1644883200000 | 5003.73 |
| 1644969600000 | 5081.21 |
| 1645056000000 | 5084.55 |
| 1645142400000 | 5048.6 |
| 1645401600000 | 5028.03 |
| 1645488000000 | 4949.49 |
| 1645574400000 | 4962.88 |
| 1645660800000 | 4812.95 |
| 1645747200000 | 4866.23 |
| 1646006400000 | 4894.82 |
| 1646092800000 | 4924.02 |
| 1646179200000 | 4855.77 |
| 1646265600000 | 4883.04 |
| 1646352000000 | 4802.49 |
| 1646611200000 | 4655.32 |
| 1646697600000 | 4577.14 |
| 1646784000000 | 4599.41 |
| 1646870400000 | 4709.81 |
| 1646956800000 | 4623.23 |
| 1647216000000 | 4550.55 |
| 1647302400000 | 4481.95 |
| 1647388800000 | 4636.97 |
| 1647475200000 | 4792.87 |
| 1647561600000 | 4805.26 |
| 1647820800000 | 4778.77 |
| 1647907200000 | 4825.15 |
| 1647993600000 | 4884.76 |
| 1648080000000 | 4859.68 |
| 1648166400000 | 4828.55 |
| 1648425600000 | 4798.89 |
| 1648512000000 | 4855.21 |
| 1648598400000 | 4897.72 |
| 1648684800000 | 4867.96 |
| 1648771200000 | 4851.98 |
| 1649030400000 | 4911.81 |
| 1649116800000 | 4906.41 |
| 1649203200000 | 4833.37 |
| 1649289600000 | 4754.23 |
| 1649376000000 | 4756.36 |
| 1649635200000 | 4686.72 |
| 1649721600000 | 4662.94 |
| 1649808000000 | 4699.84 |
| 1649894400000 | 4719.56 |
| 1649980800000 | 4699.81 |
| 1650240000000 | 4650.9 |
| 1650326400000 | 4619.13 |
| 1650412800000 | 4654.75 |
| 1650499200000 | 4636.26 |
| 1650585600000 | 4582.02 |
| 1650844800000 | 4488.11 |
| 1650931200000 | 4502.33 |
| 1651017600000 | 4452.42 |
| 1651104000000 | 4479.06 |
| 1651190400000 | 4561.52 |
| 1651449600000 | 4538.2 |
| 1651536000000 | 4535.13 |
| 1651622400000 | 4517.09 |
| 1651708800000 | 4513.93 |
| 1651795200000 | 4437.89 |
| 1652054400000 | 4355.17 |
| 1652140800000 | 4319.07 |
| 1652227200000 | 4318.82 |
| 1652313600000 | 4253.31 |
| 1652400000000 | 4320.41 |
| 1652659200000 | 4332.29 |
| 1652745600000 | 4397.8 |
| 1652832000000 | 4436.79 |
| 1652918400000 | 4375.33 |
| 1653004800000 | 4440.86 |
| 1653264000000 | 4453.98 |
| 1653350400000 | 4409.66 |
| 1653436800000 | 4405.14 |
| 1653523200000 | 4406.64 |
| 1653609600000 | 4477.27 |
| 1653868800000 | 4562.85 |
| 1653955200000 | 4569.51 |
| 1654041600000 | 4559.52 |
| 1654128000000 | 4536.08 |
| 1654214400000 | 4533.73 |
| 1654473600000 | 4556.52 |
| 1654560000000 | 4522.79 |
| 1654646400000 | 4561.94 |
| 1654732800000 | 4530.29 |
| 1654819200000 | 4477.02 |
| 1655078400000 | 4354.26 |
| 1655164800000 | 4311.19 |
| 1655251200000 | 4293.4 |
| 1655337600000 | 4293.25 |
| 1655424000000 | 4227.9 |
| 1655683200000 | 4208.24 |
| 1655769600000 | 4272.79 |
| 1655856000000 | 4213.6 |
| 1655942400000 | 4239.56 |
| 1656028800000 | 4291.98 |
| 1656288000000 | 4357.42 |
| 1656374400000 | 4369.34 |
| 1656460800000 | 4309.37 |
| 1656547200000 | 4268.32 |
| 1656633600000 | 4231 |
| 1656892800000 | 4251.95 |
| 1656979200000 | 4262.77 |
| 1657065600000 | 4218.78 |
| 1657152000000 | 4273.67 |
| 1657238400000 | 4292.84 |
| 1657497600000 | 4247.53 |
| 1657584000000 | 4198.31 |
| 1657670400000 | 4210.74 |
| 1657756800000 | 4186.32 |
| 1657843200000 | 4178.75 |
| 1658102400000 | 4237.67 |
| 1658188800000 | 4245.29 |
| 1658275200000 | 4301.85 |
| 1658361600000 | 4316.11 |
| 1658448000000 | 4339.83 |
| 1658707200000 | 4316.05 |
| 1658793600000 | 4325.15 |
| 1658880000000 | 4316.91 |
| 1658966400000 | 4370.29 |
| 1659052800000 | 4369.95 |
| 1659312000000 | 4415.38 |
| 1659398400000 | 4357.85 |
| 1659484800000 | 4334.96 |
| 1659571200000 | 4372.46 |
| 1659657600000 | 4380.37 |
| 1659916800000 | 4384.43 |
| 1660003200000 | 4370.09 |
| 1660089600000 | 4382.9 |
| 1660176000000 | 4431.53 |
| 1660262400000 | 4452.71 |
| 1660521600000 | 4465.36 |
| 1660608000000 | 4444.59 |
| 1660694400000 | 4451.03 |
| 1660780800000 | 4428.58 |
| 1660867200000 | 4392.06 |
| 1661126400000 | 4359.25 |
| 1661212800000 | 4339.4 |
| 1661299200000 | 4321.43 |
| 1661385600000 | 4381.16 |
| 1661472000000 | 4389.77 |
| 1661731200000 | 4294.04 |
| 1661817600000 | 4327.32 |
| 1661904000000 | 4338.38 |
| 1661990400000 | 4250.72 |
| 1662076800000 | 4232.03 |
| 1662336000000 | 4211.85 |
| 1662422400000 | 4185.87 |
| 1662508800000 | 4131.75 |
| 1662595200000 | 4180.83 |
| 1662681600000 | 4239.45 |
| 1662940800000 | 4272.85 |
| 1663027200000 | 4268.02 |
| 1663113600000 | 4197.59 |
| 1663200000000 | 4184.24 |
| 1663286400000 | 4135.68 |
| 1663545600000 | 4113.03 |
| 1663632000000 | 4140.19 |
| 1663718400000 | 4075.72 |
| 1663804800000 | 4060.18 |
| 1663891200000 | 3997.23 |
| 1664150400000 | 3899.42 |
| 1664236800000 | 3907.39 |
| 1664323200000 | 3839.66 |
| 1664409600000 | 3858.47 |
| 1664496000000 | 3835.9 |
| 1664755200000 | 3829.57 |
| 1664841600000 | 3923.56 |
| 1664928000000 | 3978.18 |
| 1665014400000 | 3986.18 |
| 1665100800000 | 3937 |
| 1665360000000 | 3885.02 |
| 1665446400000 | 3803.97 |
| 1665532800000 | 3796.39 |
| 1665619200000 | 3747.17 |
| 1665705600000 | 3802.61 |
| 1665964800000 | 3780.22 |
| 1666051200000 | 3831.51 |
| 1666137600000 | 3795.64 |
| 1666224000000 | 3775.74 |
| 1666310400000 | 3747.77 |
| 1666569600000 | 3720.81 |
| 1666656000000 | 3749.92 |
| 1666742400000 | 3797.73 |
| 1666828800000 | 3818 |
| 1666915200000 | 3754.97 |
| 1667174400000 | 3774.03 |
| 1667260800000 | 3841.81 |
| 1667347200000 | 3869.02 |
| 1667433600000 | 3814.34 |
| 1667520000000 | 3869.55 |
| 1667779200000 | 3933.36 |
| 1667865600000 | 3971.9 |
| 1667952000000 | 3963.3 |
| 1668038400000 | 3981.32 |
| 1668124800000 | 4182.4 |
| 1668384000000 | 4170.81 |
| 1668470400000 | 4251.32 |
| 1668556800000 | 4234.59 |
| 1668643200000 | 4194.38 |
| 1668729600000 | 4200.27 |
| 1668988800000 | 4145.27 |
| 1669075200000 | 4161.53 |
| 1669161600000 | 4197.88 |
| 1669248000000 | 4265.6899 |
| 1669334400000 | 4249.17 |
| 1669593600000 | 4214 |
| 1669680000000 | 4270.52 |
| 1669766400000 | 4297.43 |
| 1669852800000 | 4379.4399 |
| 1669939200000 | 4345.07 |
| 1670198400000 | 4371.83 |
| 1670284800000 | 4329.91 |
| 1670371200000 | 4289.35 |
| 1670457600000 | 4318.5 |
| 1670544000000 | 4366.56 |
| 1670803200000 | 4318.28 |
| 1670889600000 | 4364.71 |
| 1670976000000 | 4405.35 |
| 1671062400000 | 4327.46 |
| 1671148800000 | 4301.77 |
| 1671408000000 | 4279.95 |
| 1671494400000 | 4281.31 |
| 1671580800000 | 4276.13 |
| 1671667200000 | 4314.35 |
| 1671753600000 | 4263.93 |
| 1672012800000 | 4277.65 |
| 1672099200000 | 4295.37 |
| 1672185600000 | 4282.86 |
| 1672272000000 | 4270.64 |
| 1672358400000 | 4287.96 |
| 1672617600000 | 4288.7 |
| 1672704000000 | 4313.5 |
| 1672790400000 | 4327.11 |
| 1672876800000 | 4320.95 |
| 1672963200000 | 4351.77 |
| 1673222400000 | 4430.18 |
| 1673308800000 | 4423.07 |
| 1673395200000 | 4443.97 |
| 1673481600000 | 4490.32 |
| 1673568000000 | 4546.39 |
| 1673827200000 | 4532.59 |
| 1673913600000 | 4540.16 |
| 1674000000000 | 4571.53 |
| 1674086400000 | 4547.64 |
| 1674172800000 | 4566.31 |
| 1674432000000 | 4580.64 |
| 1674518400000 | 4608.77 |
| 1674604800000 | 4624.4399 |
| 1674691200000 | 4644.06 |
| 1674777600000 | 4655.47 |
| 1675036800000 | 4632.13 |
| 1675123200000 | 4600.08 |
| 1675209600000 | 4638.74 |
| 1675296000000 | 4657.27 |
| 1675382400000 | 4612.51 |
| 1675641600000 | 4531.01 |
| 1675728000000 | 4559.66 |
| 1675814400000 | 4574.2 |
| 1675900800000 | 4594.64 |
| 1675987200000 | 4556.08 |
| 1676246400000 | 4522.1 |
| 1676332800000 | 4540.63 |
| 1676419200000 | 4476.93 |
| 1676505600000 | 4509.58 |
| 1676592000000 | 4463.96 |
| 1676851200000 | 4493.26 |
| 1676937600000 | 4460.15 |
| 1677024000000 | 4406.71 |
| 1677110400000 | 4412.92 |
| 1677196800000 | 4369.27 |
| 1677456000000 | 4355.09 |
| 1677542400000 | 4352.78 |
| 1677628800000 | 4405.32 |
| 1677715200000 | 4389.24 |
| 1677801600000 | 4435.61 |
| 1678060800000 | 4468.53 |
| 1678147200000 | 4453.02 |
| 1678233600000 | 4417.95 |
| 1678320000000 | 4421.58 |
| 1678406400000 | 4364.81 |
| 1678665600000 | 4380.92 |
| 1678752000000 | 4279.26 |
| 1678838400000 | 4322.61 |
| 1678924800000 | 4278.21 |
| 1679011200000 | 4346.28 |
| 1679270400000 | 4290.22 |
| 1679356800000 | 4305.31 |
| 1679443200000 | 4357.22 |
| 1679529600000 | 4411.68 |
| 1679616000000 | 4395.18 |
| 1679875200000 | 4368.35 |
| 1679961600000 | 4399.04 |
| 1680048000000 | 4426.39 |
| 1680134400000 | 4444.6899 |
| 1680220800000 | 4474.2 |
| 1680480000000 | 4499.4799 |
| 1680566400000 | 4504.12 |
| 1680652800000 | 4489.29 |
| 1680739200000 | 4448.97 |
| 1680825600000 | 4459.4 |
| 1681084800000 | 4446.21 |
| 1681171200000 | 4481.8 |
| 1681257600000 | 4490.66 |
| 1681344000000 | 4513.54 |
| 1681430400000 | 4521.9399 |
| 1681689600000 | 4520.99 |
| 1681776000000 | 4528.95 |
| 1681862400000 | 4498.99 |
| 1681948800000 | 4501.37 |
| 1682035200000 | 4461.14 |
| 1682294400000 | 4454.6 |
| 1682380800000 | 4428.7299 |
| 1682467200000 | 4426.51 |
| 1682553600000 | 4431.11 |
| 1682640000000 | 4442.07 |
| 1682899200000 | 4448.35 |
| 1682985600000 | 4455.49 |
| 1683072000000 | 4452.35 |
| 1683158400000 | 4488.96 |
| 1683244800000 | 4487.4 |
| 1683504000000 | 4510.18 |
| 1683590400000 | 4502.64 |
| 1683676800000 | 4496.78 |
| 1683763200000 | 4485.89 |
| 1683849600000 | 4464.39 |
| 1684108800000 | 4488.08 |
| 1684195200000 | 4491 |
| 1684281600000 | 4469.35 |
| 1684368000000 | 4482 |
| 1684454400000 | 4493.49 |
| 1684713600000 | 4517.59 |
| 1684800000000 | 4497.66 |
| 1684886400000 | 4457.4 |
| 1684972800000 | 4418.27 |
| 1685059200000 | 4429.39 |
| 1685318400000 | 4448.64 |
| 1685404800000 | 4454.27 |
| 1685491200000 | 4402.52 |
| 1685577600000 | 4433.95 |
| 1685664000000 | 4509.25 |
| 1685923200000 | 4543.78 |
| 1686009600000 | 4552.21 |
| 1686096000000 | 4548.03 |
| 1686182400000 | 4543.83 |
| 1686268800000 | 4585.51 |
| 1686528000000 | 4598.13 |
| 1686614400000 | 4647.5 |
| 1686700800000 | 4674.97 |
| 1686787200000 | 4686.62 |
| 1686873600000 | 4706.66 |
| 1687132800000 | 4677.47 |
| 1687219200000 | 4654.5 |
| 1687305600000 | 4628.41 |
| 1687392000000 | 4608.01 |
| 1687478400000 | 4534.89 |
| 1687737600000 | 4526.25 |
| 1687824000000 | 4538.32 |
| 1687910400000 | 4560.01 |
| 1687996800000 | 4547.36 |
| 1688083200000 | 4554.3 |
| 1688342400000 | 4619.91 |
| 1688428800000 | 4624.14 |
| 1688515200000 | 4602.75 |
| 1688601600000 | 4541.11 |
| 1688688000000 | 4525.76 |
| 1688947200000 | 4524.72 |
| 1689033600000 | 4575.9 |
| 1689120000000 | 4620.95 |
| 1689206400000 | 4696.33 |
| 1689292800000 | 4717.18 |
| 1689552000000 | 4706.38 |
| 1689638400000 | 4702.89 |
| 1689724800000 | 4702.7299 |
| 1689811200000 | 4676.5 |
| 1689897600000 | 4646.28 |
| 1690156800000 | 4656.9399 |
| 1690243200000 | 4714.74 |
| 1690329600000 | 4718.16 |
| 1690416000000 | 4732.62 |
| 1690502400000 | 4752.33 |
| 1690761600000 | 4774.42 |
| 1690848000000 | 4760.82 |
| 1690934400000 | 4664.47 |
| 1691020800000 | 4645.4799 |
| 1691107200000 | 4660.74 |
| 1691366400000 | 4660 |
| 1691452800000 | 4622.27 |
| 1691539200000 | 4622.3 |
| 1691625600000 | 4627.59 |
| 1691712000000 | 4594.78 |
| 1691971200000 | 4536.52 |
| 1692057600000 | 4537.02 |
| 1692144000000 | 4483.08 |
| 1692230400000 | 4467.25 |
| 1692316800000 | 4437.88 |
| 1692576000000 | 4412.62 |
| 1692662400000 | 4454.45 |
| 1692748800000 | 4483.74 |
| 1692835200000 | 4515.57 |
| 1692921600000 | 4455.2 |
| 1693180800000 | 4498.76 |
| 1693267200000 | 4537.6899 |
| 1693353600000 | 4563.63 |
| 1693440000000 | 4571.01 |
| 1693526400000 | 4586.82 |
| 1693785600000 | 4633.08 |
| 1693872000000 | 4594.41 |
| 1693958400000 | 4595.05 |
| 1694044800000 | 4571.63 |
| 1694131200000 | 4550.4 |
| 1694390400000 | 4575.26 |
| 1694476800000 | 4571.22 |
| 1694563200000 | 4560.61 |
| 1694649600000 | 4607.35 |
| 1694736000000 | 4631.3 |
| 1694995200000 | 4605.9799 |
| 1695081600000 | 4602.29 |
| 1695168000000 | 4570 |
| 1695254400000 | 4510.24 |
| 1695340800000 | 4521.51 |
| 1695600000000 | 4499.41 |
| 1695686400000 | 4462.87 |
| 1695772800000 | 4466.02 |
| 1695859200000 | 4442.27 |
| 1695945600000 | 4456.64 |
| 1696204800000 | 4442.07 |
| 1696291200000 | 4385.05 |
| 1696377600000 | 4314.22 |
| 1696464000000 | 4364.78 |
| 1696550400000 | 4379.41 |
| 1696809600000 | 4385.08 |
| 1696896000000 | 4435.08 |
| 1696982400000 | 4463.78 |
| 1697068800000 | 4498.18 |
| 1697155200000 | 4439.37 |
| 1697414400000 | 4397.18 |
| 1697500800000 | 4424.41 |
| 1697587200000 | 4409.49 |
| 1697673600000 | 4345.11 |
| 1697760000000 | 4321.17 |
| 1698019200000 | 4283.35 |
| 1698105600000 | 4295.9799 |
| 1698192000000 | 4302.77 |
| 1698278400000 | 4243.22 |
| 1698364800000 | 4301.13 |
| 1698624000000 | 4296.01 |
| 1698710400000 | 4261.78 |
| 1698796800000 | 4307.52 |
| 1698883200000 | 4365.49 |
| 1698969600000 | 4429.36 |
| 1699228800000 | 4513.7299 |
| 1699315200000 | 4456.57 |
| 1699401600000 | 4427.85 |
| 1699488000000 | 4445.63 |
| 1699574400000 | 4410.5 |
| 1699833600000 | 4420.63 |
| 1699920000000 | 4451.59 |
| 1700006400000 | 4546.84 |
| 1700092800000 | 4538.62 |
| 1700179200000 | 4549.21 |
| 1700438400000 | 4577.49 |
| 1700524800000 | 4594.6 |
| 1700611200000 | 4567.54 |
| 1700697600000 | 4580.16 |
| 1700784000000 | 4571.06 |
| 1701043200000 | 4561.51 |
| 1701129600000 | 4592.27 |
| 1701216000000 | 4584.39 |
| 1701302400000 | 4599.2299 |
| 1701388800000 | 4588.85 |
| 1701648000000 | 4584.07 |
| 1701734400000 | 4541.29 |
| 1701820800000 | 4589.93 |
| 1701907200000 | 4594.51 |
| 1701993600000 | 4579.91 |
| 1702252800000 | 4574.76 |
| 1702339200000 | 4592.27 |
| 1702425600000 | 4588.35 |
| 1702512000000 | 4663.6899 |
| 1702598400000 | 4703.04 |
| 1702857600000 | 4663.95 |
| 1702944000000 | 4669 |
| 1703030400000 | 4684.18 |
| 1703116800000 | 4684.28 |
| 1703203200000 | 4681.04 |
| 1703462400000 | 4682.86 |
| 1703548800000 | 4693.2299 |
| 1703635200000 | 4749.99 |
| 1703721600000 | 4810.26 |
| 1703808000000 | 4813.78 |
| 1704153600000 | 4782.38 |
| 1704240000000 | 4722.88 |
| 1704326400000 | 4718.6899 |
| 1704412800000 | 4726.42 |
| 1704672000000 | 4704.49 |
| 1704758400000 | 4713.03 |
| 1704844800000 | 4706.56 |
| 1704931200000 | 4745.39 |
| 1705017600000 | 4771.06 |
| 1705276800000 | 4775.03 |
| 1705363200000 | 4700.57 |
| 1705449600000 | 4608.63 |
| 1705536000000 | 4614.88 |
| 1705622400000 | 4657.62 |
| 1705881600000 | 4671.22 |
| 1705968000000 | 4673.1899 |
| 1706054400000 | 4717.01 |
| 1706140800000 | 4729.55 |
| 1706227200000 | 4690.26 |
| 1706486400000 | 4734.7299 |
| 1706572800000 | 4708.08 |
| 1706659200000 | 4737.77 |
| 1706745600000 | 4725.2299 |
| 1706832000000 | 4732.21 |
| 1707091200000 | 4710.72 |
| 1707177600000 | 4749.34 |
| 1707264000000 | 4772.39 |
| 1707350400000 | 4755.6 |
| 1707436800000 | 4749.52 |
| 1707696000000 | 4741.17 |
| 1707782400000 | 4764.47 |
| 1707868800000 | 4748.36 |
| 1707955200000 | 4789.78 |
| 1708041600000 | 4839.56 |
| 1708300800000 | 4850.63 |
| 1708387200000 | 4856.8 |
| 1708473600000 | 4849.22 |
| 1708560000000 | 4896.09 |
| 1708646400000 | 4898.9 |
| 1708905600000 | 4895.49 |
| 1708992000000 | 4906.88 |
| 1709078400000 | 4875.79 |
| 1709164800000 | 4902.11 |
| 1709251200000 | 4932.4799 |
| 1709510400000 | 4944.12 |
| 1709596800000 | 4934.58 |
| 1709683200000 | 4968.15 |
| 1709769600000 | 4987.64 |
| 1709856000000 | 5035.09 |
| 1710115200000 | 4991.8 |
| 1710201600000 | 5002.05 |
| 1710288000000 | 4982.28 |
| 1710374400000 | 4991.97 |
| 1710460800000 | 4948.95 |
| 1710720000000 | 4994.99 |
| 1710806400000 | 4965.74 |
| 1710892800000 | 4957.85 |
| 1710979200000 | 5049.66 |
| 1711065600000 | 5034.28 |
| 1711324800000 | 5007.8 |
| 1711411200000 | 5015.78 |
| 1711497600000 | 5019.58 |
| 1711584000000 | 5015.6899 |
| 1711670400000 | 5034.4799 |
| 1711929600000 | 5003.41 |
| 1712016000000 | 5021.1 |
| 1712102400000 | 4990.16 |
| 1712188800000 | 5027.51 |
| 1712275200000 | 4996.18 |
| 1712534400000 | 5017.06 |
| 1712620800000 | 5054.8 |
| 1712707200000 | 5040.96 |
| 1712793600000 | 5025.71 |
| 1712880000000 | 5001.72 |
| 1713139200000 | 4948.02 |
| 1713225600000 | 4842.47 |
| 1713312000000 | 4832.46 |
| 1713398400000 | 4865.37 |
| 1713484800000 | 4783.6 |
| 1713744000000 | 4830.92 |
| 1713830400000 | 4859 |
| 1713916800000 | 4936.49 |
| 1714003200000 | 4887.47 |
| 1714089600000 | 4906.4 |
| 1714348800000 | 4944.52 |
| 1714435200000 | 4964.91 |
| 1714521600000 | 4945.78 |
| 1714608000000 | 5006.41 |
| 1714694400000 | 5048.58 |
| 1714953600000 | 5053.67 |
| 1715040000000 | 5067.37 |
| 1715126400000 | 5018.38 |
| 1715212800000 | 5012.41 |
| 1715299200000 | 5045.4 |
| 1715558400000 | 5057.03 |
| 1715644800000 | 5066 |
| 1715731200000 | 5091.88 |
| 1715817600000 | 5144.74 |
| 1715904000000 | 5153.28 |
| 1716163200000 | 5168.57 |
| 1716249600000 | 5140.55 |
| 1716336000000 | 5128.49 |
| 1716422400000 | 5124.01 |
| 1716508800000 | 5087.63 |
| 1716768000000 | 5137.18 |
| 1716854400000 | 5133.9 |
| 1716940800000 | 5060.39 |
| 1717027200000 | 5020.74 |
| 1717113600000 | 5035.68 |
| 1717372800000 | 5126.77 |
| 1717459200000 | 5080.22 |
| 1717545600000 | 5069.93 |
| 1717632000000 | 5109.47 |
| 1717718400000 | 5110.58 |
| 1717977600000 | 5120.09 |
| 1718064000000 | 5092.5 |
| 1718150400000 | 5112.64 |
| 1718236800000 | 5107.22 |
| 1718323200000 | 5109.4 |
| 1718582400000 | 5064.68 |
| 1718668800000 | 5098.41 |
| 1718755200000 | 5141.96 |
| 1718841600000 | 5130.87 |
| 1718928000000 | 5097.18 |
| 1719187200000 | 5087.29 |
| 1719273600000 | 5127.96 |
| 1719360000000 | 5133.03 |
| 1719446400000 | 5115.17 |
| 1719532800000 | 5136.09 |
| 1719792000000 | 5137.9 |
| 1719878400000 | 5143.49 |
| 1719964800000 | 5187.49 |
| 1720051200000 | 5244.25 |
| 1720137600000 | 5239.49 |
| 1720396800000 | 5230.4 |
| 1720483200000 | 5252.66 |
| 1720569600000 | 5254.93 |
| 1720656000000 | 5348.66 |
| 1720742400000 | 5342.43 |
| 1721001600000 | 5333.76 |
| 1721088000000 | 5315.61 |
| 1721174400000 | 5342.77 |
| 1721260800000 | 5295.81 |
| 1721347200000 | 5227.09 |
| 1721606400000 | 5189.52 |
| 1721692800000 | 5211.06 |
| 1721779200000 | 5208.8 |
| 1721865600000 | 5116.8 |
| 1721952000000 | 5112.62 |
| 1722211200000 | 5165.91 |
| 1722297600000 | 5142.07 |
| 1722384000000 | 5257.76 |
| 1722470400000 | 5216.45 |
| 1722556800000 | 5064.2299 |
| 1722816000000 | 4747.72 |
| 1722902400000 | 4905.9399 |
| 1722988800000 | 4969.16 |
| 1723075200000 | 4937.71 |
| 1723161600000 | 5010.9399 |
| 1723420800000 | 5011.22 |
| 1723507200000 | 5073.92 |
| 1723593600000 | 5112.03 |
| 1723680000000 | 5095.47 |
| 1723766400000 | 5218.2 |
| 1724025600000 | 5245.21 |
| 1724112000000 | 5287.81 |
| 1724198400000 | 5273.95 |
| 1724284800000 | 5277.34 |
| 1724371200000 | 5302.04 |
| 1724630400000 | 5324.92 |
| 1724716800000 | 5329.63 |
| 1724803200000 | 5330.07 |
| 1724889600000 | 5313.57 |
| 1724976000000 | 5345.22 |
| 1725235200000 | 5317.81 |
| 1725321600000 | 5329.78 |
| 1725408000000 | 5223.1 |
| 1725494400000 | 5226.14 |
| 1725580800000 | 5232.55 |
| 1725840000000 | 5179.41 |
| 1725926400000 | 5181.02 |
| 1726012800000 | 5153.36 |
| 1726099200000 | 5241.01 |
| 1726185600000 | 5269.59 |
| 1726444800000 | 5284.77 |
| 1726531200000 | 5272.03 |
| 1726617600000 | 5265.7 |
| 1726704000000 | 5330.65 |
| 1726790400000 | 5350.93 |
| 1727049600000 | 5370.47 |
| 1727136000000 | 5434.46 |
| 1727222400000 | 5432.29 |
| 1727308800000 | 5554.7299 |
| 1727395200000 | 5656.77 |
| 1727654400000 | 5603.66 |
| 1727740800000 | 5625.6899 |
| 1727827200000 | 5613.87 |
| 1727913600000 | 5587.83 |
| 1728000000000 | 5579.59 |
| 1728259200000 | 5627.25 |
| 1728345600000 | 5512.05 |
| 1728432000000 | 5482.36 |
| 1728518400000 | 5516.88 |
| 1728604800000 | 5511.89 |
| 1728864000000 | 5506.91 |
| 1728950400000 | 5496.66 |
| 1729036800000 | 5448.36 |
| 1729123200000 | 5425.24 |
| 1729209600000 | 5480.82 |
| 1729468800000 | 5450.1 |
| 1729555200000 | 5391.42 |
| 1729641600000 | 5360.84 |
| 1729728000000 | 5347.46 |
| 1729814400000 | 5334.12 |
| 1730073600000 | 5351.26 |
| 1730160000000 | 5357.43 |
| 1730246400000 | 5351.37 |
| 1730332800000 | 5342.8 |
| 1730419200000 | 5309.14 |
| 1730678400000 | 5340.25 |
| 1730764800000 | 5384.2 |
| 1730851200000 | 5369.39 |
| 1730937600000 | 5434.21 |
| 1731024000000 | 5430.66 |
| 1731283200000 | 5382.43 |
| 1731369600000 | 5308.17 |
| 1731456000000 | 5243.86 |
| 1731542400000 | 5200.82 |
| 1731628800000 | 5223.66 |
| 1731888000000 | 5218.43 |
| 1731974400000 | 5272.47 |
| 1732060800000 | 5239.97 |
| 1732147200000 | 5221.46 |
| 1732233600000 | 5224.72 |
| 1732492800000 | 5266.34 |
| 1732579200000 | 5240.22 |
| 1732665600000 | 5271.58 |
| 1732752000000 | 5266.8 |
| 1732838400000 | 5282.26 |
| 1733097600000 | 5323.68 |
| 1733184000000 | 5395.84 |
| 1733270400000 | 5369.54 |
| 1733356800000 | 5371.96 |
| 1733443200000 | 5371.59 |
| 1733702400000 | 5383.86 |
| 1733788800000 | 5363.64 |
| 1733875200000 | 5352.07 |
| 1733961600000 | 5386.7299 |
| 1734048000000 | 5330.59 |
| 1734307200000 | 5304.67 |
| 1734393600000 | 5285.28 |
| 1734480000000 | 5281.07 |
| 1734566400000 | 5185.8 |
| 1734652800000 | 5153.18 |
| 1734912000000 | 5198.46 |
| 1734998400000 | 5208.17 |
| 1735084800000 | 5214.49 |
| 1735171200000 | 5224.6899 |
| 1735257600000 | 5253.17 |
| 1735516800000 | 5237.39 |
| 1735603200000 | 5221.84 |
| 1735776000000 | 5210.65 |
| 1735862400000 | 5215.47 |
| 1736121600000 | 5205.43 |
| 1736208000000 | 5225.74 |
| 1736294400000 | 5189.22 |
| 1736380800000 | 5151.45 |
| 1736467200000 | 5106.49 |
| 1736726400000 | 5043.68 |
| 1736812800000 | 5066.15 |
| 1736899200000 | 5088.5 |
| 1736985600000 | 5139.18 |
| 1737072000000 | 5133.02 |
| 1737331200000 | 5190.55 |
| 1737417600000 | 5201.71 |
| 1737504000000 | 5203.87 |
| 1737590400000 | 5209.65 |
| 1737676800000 | 5241.35 |
| 1737936000000 | 5246.89 |
| 1738022400000 | 5225.59 |
| 1738108800000 | 5259.08 |
| 1738195200000 | 5278.58 |
| 1738281600000 | 5275.43 |
| 1738540800000 | 5159.67 |
| 1738627200000 | 5225.81 |
| 1738713600000 | 5277.67 |
| 1738800000000 | 5310.4799 |
| 1738886400000 | 5321.93 |
| 1739145600000 | 5311.3 |
| 1739232000000 | 5283.58 |
| 1739318400000 | 5285.92 |
| 1739404800000 | 5331.54 |
| 1739491200000 | 5371.35 |
| 1739750400000 | 5403.78 |
| 1739836800000 | 5413.9 |
| 1739923200000 | 5412.37 |
| 1740009600000 | 5398.07 |
| 1740096000000 | 5441.93 |
| 1740355200000 | 5418.86 |
| 1740441600000 | 5368.16 |
| 1740528000000 | 5395.89 |
| 1740614400000 | 5376.09 |
| 1740700800000 | 5245.24 |
| STOXX Asia Pacific AC All Cap | STOXX World AC All Cap | |
|---|---|---|
| 2018 | -14.228394087721 | -10.282299205405 |
| 2019 | 18.467296393315 | 26.291520817986 |
| 2020 | 19.834385234448 | 16.669496026851 |
| 2021 | -0.26006601324463 | 17.292307002537 |
| 2022 | -17.290625476192 | -18.969363992581 |
| 2023 | 12.262707674515 | 21.477842119904 |
| 2024 | 8.4431016013412 | 16.290751241087 |
| 2025 | 2.8065274791885 | 15.025386135055 |
Methodology
The STOXX Asia Pacific AC All Cap Index is a market cap weighted index designed to represent the performance of the Large Mid and Small cap companies from Asia Pacific. STOXX Asia Pacific AC All Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1169663031 | SWAPAR | .SWAPAR | |
| Price EUR | CH1213331387 | SWAPAP | .SWAPAP | |
| Gross Return EUR | CH1169663049 | SWAPAGR | .SWAPAGR | |
| Gross Return USD | CH1169663015 | SWAPAGV | .SWAPAGV | |
| Net Return USD | CH1169663007 | SWAPAV | .SWAPAV | |
| Price USD | CH1169663023 | SWAPAL | .SWAPAL |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Semi Annual |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of March. 21, 1997 |
| History | Available from Mar. 21, 1997 |
| Inception date | November. 16, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 4.981% |
| TENCENT HOLDINGS | Technology | China | 2.429% |
| ALIBABA GROUP HOLDING | Retail | China | 1.830% |
| Toyota Motor Corp. | Automobiles and Parts | Japan | 1.379% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 1.244% |
| Commonwealth Bank of Australia | Banks | Australia | 1.056% |
| SONY GROUP CORP. | Consumer Products and Services | Japan | 1.003% |
| Mitsubishi UFJ Financial Group | Banks | Japan | 0.954% |
| BHP GROUP LTD. | Basic Resources | Australia | 0.797% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 0.747% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.