Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex Japan Small Cap
Index Description
The STOXX Asia AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Small cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex Japan Small Cap | 4,013.5 | 1,118.0 | 0.3 | 0.1 | 3.4 | 0.0 | 0.3 | 0.0 | 24.1 |
STOXX World AC Small Cap | 15,036.9 | 10,181.9 | 0.9 | 0.3 | 42.7 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
Technology | 16.6 |
---|---|
Industrial Goods and Services | 14.2 |
Health Care | 11.0 |
Real Estate | 7.5 |
Chemicals | 5.6 |
Consumer Products and Services | 5.4 |
Basic Resources | 5.4 |
Construction and Materials | 4.9 |
Financial Services | 4.7 |
Food, Beverage and Tobacco | 4.5 |
Country weighting
India | 26.2 |
---|---|
China | 18.2 |
Taiwan | 17.8 |
South Korea | 17.0 |
Hong Kong | 6.3 |
Malaysia | 4.5 |
Singapore | 4.2 |
Thailand | 2.8 |
Indonesia | 2.3 |
Philippines | 0.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex Japan Small Cap | -3.6 | 7.1 | 20.0 | -4.6 | 42.8 | N/A | N/A | 19.9 | -1.6 | 7.4 |
STOXX World AC Small Cap | -2.5 | 8.6 | 29.0 | -0.7 | 43.6 | N/A | N/A | 28.9 | -0.2 | 7.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex Japan Small Cap | N/A | N/A | 12.8 | 14.7 | 16.6 | N/A | N/A | 1.3 | -0.2 | 0.4 |
STOXX World AC Small Cap | N/A | N/A | 13.8 | 16.9 | 19.4 | N/A | N/A | 1.8 | -0.1 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex Japan Small Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.5 | 13.2 | 13.9 | 14.4 | 16.8 | 17.8 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex Japan Small Cap | 0.1 | 0.4 | 0.4 | 0.4 | 0.4 | -1.0 | -0.2 | -0.6 | -0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan Small Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex Japan Small Cap | 31.2 | 18.3 | 15.3 | 15.3 | 1.3 | 2.0 | 0.9 | 1.4 |
STOXX World AC Small Cap | -0.1 | 20.8 | 15.1 | 15.1 | 1.9 | 2.0 | 1.0 | 5.3 |
Performance and annual returns
STOXX Asia AC ex Japan Small Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 991.67 |
859248000000 | 995.04 |
859334400000 | 1008.65 |
859420800000 | 1005.83 |
859507200000 | 1008.05 |
859766400000 | 1003.49 |
859852800000 | 999.35 |
859939200000 | 998.06 |
860025600000 | 992.77 |
860112000000 | 992.73 |
860371200000 | 991.18 |
860457600000 | 995.93 |
860544000000 | 1003.96 |
860630400000 | 996.2 |
860716800000 | 998.59 |
860976000000 | 989.72 |
861062400000 | 985.05 |
861148800000 | 991.31 |
861235200000 | 992.06 |
861321600000 | 989.64 |
861580800000 | 996.53 |
861667200000 | 993.4 |
861753600000 | 1000.08 |
861840000000 | 997.77 |
861926400000 | 1003.88 |
862185600000 | 997.24 |
862272000000 | 990.7 |
862358400000 | 998.13 |
862444800000 | 1002.27 |
862531200000 | 995.2 |
862790400000 | 998.38 |
862876800000 | 1000.87 |
862963200000 | 999.79 |
863049600000 | 993.58 |
863136000000 | 992.52 |
863395200000 | 977.14 |
863481600000 | 974.87 |
863568000000 | 975.7 |
863654400000 | 965.33 |
863740800000 | 968.15 |
864000000000 | 977.2 |
864086400000 | 982.32 |
864172800000 | 984.95 |
864259200000 | 989.36 |
864345600000 | 996.53 |
864604800000 | 997.35 |
864691200000 | 994.63 |
864777600000 | 999.12 |
864864000000 | 995.44 |
864950400000 | 1001.29 |
865209600000 | 1014.44 |
865296000000 | 1016.51 |
865382400000 | 1016.49 |
865468800000 | 1018.7 |
865555200000 | 1022.53 |
865814400000 | 1024.34 |
865900800000 | 1015.78 |
865987200000 | 1007.81 |
866073600000 | 997.09 |
866160000000 | 1004.13 |
866419200000 | 1017.27 |
866505600000 | 1018.99 |
866592000000 | 1017.29 |
866678400000 | 1017.56 |
866764800000 | 1025.62 |
867024000000 | 1023.17 |
867110400000 | 1020.6 |
867196800000 | 1024.42 |
867283200000 | 1021.45 |
867369600000 | 1024.13 |
867628800000 | 1032.38 |
867715200000 | 1033.68 |
867801600000 | 1035.86 |
867888000000 | 1036.32 |
867974400000 | 1037.41 |
868233600000 | 1040.04 |
868320000000 | 1035.05 |
868406400000 | 1026.38 |
868492800000 | 1026.48 |
868579200000 | 1032.13 |
868838400000 | 1034.71 |
868924800000 | 1028.17 |
869011200000 | 1018.6 |
869097600000 | 1019.22 |
869184000000 | 1018.77 |
869443200000 | 1016.08 |
869529600000 | 1006.45 |
869616000000 | 1009.53 |
869702400000 | 1024.44 |
869788800000 | 1024.84 |
870048000000 | 1027.84 |
870134400000 | 1027.27 |
870220800000 | 1024.99 |
870307200000 | 1031.53 |
870393600000 | 1034.2 |
870652800000 | 1034.21 |
870739200000 | 1035.16 |
870825600000 | 1042.16 |
870912000000 | 1036.34 |
870998400000 | 1035.68 |
871257600000 | 1022.92 |
871344000000 | 1019.28 |
871430400000 | 1019.7 |
871516800000 | 1022.65 |
871603200000 | 1015.98 |
871862400000 | 1004.58 |
871948800000 | 987.36 |
872035200000 | 1009.94 |
872121600000 | 1013.51 |
872208000000 | 1012.69 |
872467200000 | 1014.76 |
872553600000 | 1008.95 |
872640000000 | 1002.45 |
872726400000 | 965.65 |
872812800000 | 947.31 |
873072000000 | 913.98 |
873158400000 | 888.05 |
873244800000 | 915.79 |
873331200000 | 895.47 |
873417600000 | 917.44 |
873676800000 | 941 |
873763200000 | 950.6 |
873849600000 | 946.67 |
873936000000 | 936.48 |
874022400000 | 942.67 |
874281600000 | 936.74 |
874368000000 | 929.2 |
874454400000 | 928.12 |
874540800000 | 921.11 |
874627200000 | 917.96 |
874886400000 | 895.82 |
874972800000 | 889.32 |
875059200000 | 884.9 |
875145600000 | 891.19 |
875232000000 | 885.54 |
875491200000 | 878.69 |
875577600000 | 880.22 |
875664000000 | 875.26 |
875750400000 | 867.26 |
875836800000 | 866.43 |
876096000000 | 857.89 |
876182400000 | 849.06 |
876268800000 | 847.13 |
876355200000 | 841.56 |
876441600000 | 846.21 |
876700800000 | 829.91 |
876787200000 | 824.51 |
876873600000 | 797.64 |
876960000000 | 785.75 |
877046400000 | 784.58 |
877305600000 | 738.7 |
877392000000 | 731.53 |
877478400000 | 714.88 |
877564800000 | 684.78 |
877651200000 | 684.18 |
877910400000 | 665.55 |
877996800000 | 608.45 |
878083200000 | 628.51 |
878169600000 | 627.78 |
878256000000 | 636.3 |
878515200000 | 674.69 |
878601600000 | 684.01 |
878688000000 | 688.4 |
878774400000 | 687.63 |
878860800000 | 666.41 |
879120000000 | 655.31 |
879206400000 | 652.41 |
879292800000 | 642.21 |
879379200000 | 638.47 |
879465600000 | 641.28 |
879724800000 | 639.65 |
879811200000 | 628.27 |
879897600000 | 616.09 |
879984000000 | 596.85 |
880070400000 | 610.94 |
880329600000 | 596.22 |
880416000000 | 580.15 |
880502400000 | 578.83 |
880588800000 | 583.51 |
880675200000 | 576.31 |
880934400000 | 559.61 |
881020800000 | 565.76 |
881107200000 | 571.9 |
881193600000 | 584.75 |
881280000000 | 590.49 |
881539200000 | 593.56 |
881625600000 | 582.96 |
881712000000 | 576.56 |
881798400000 | 552.68 |
881884800000 | 545.6 |
882144000000 | 536.92 |
882230400000 | 534.45 |
882316800000 | 542.39 |
882403200000 | 546.33 |
882489600000 | 532.81 |
882748800000 | 522.4 |
882835200000 | 512.59 |
882921600000 | 512.52 |
883008000000 | 512.39 |
883094400000 | 525.12 |
883353600000 | 525.92 |
883440000000 | 526.63 |
883526400000 | 528.65 |
883699200000 | 525.35 |
883958400000 | 508.66 |
884044800000 | 494.41 |
884131200000 | 474.7 |
884217600000 | 461.4 |
884304000000 | 452.77 |
884563200000 | 424.25 |
884649600000 | 432.49 |
884736000000 | 456.29 |
884822400000 | 452.74 |
884908800000 | 453.36 |
885168000000 | 470.09 |
885254400000 | 464.4 |
885340800000 | 458.93 |
885427200000 | 448.66 |
885513600000 | 445.22 |
885772800000 | 451.16 |
885859200000 | 454.72 |
885945600000 | 455.56 |
886032000000 | 453.97 |
886118400000 | 464.74 |
886377600000 | 496.99 |
886464000000 | 513.98 |
886550400000 | 516.19 |
886636800000 | 527.07 |
886723200000 | 539.04 |
886982400000 | 553.07 |
887068800000 | 554.35 |
887155200000 | 559.25 |
887241600000 | 544.99 |
887328000000 | 534.37 |
887587200000 | 521.37 |
887673600000 | 525.81 |
887760000000 | 535.71 |
887846400000 | 547.82 |
887932800000 | 549.81 |
888192000000 | 560.62 |
888278400000 | 565.68 |
888364800000 | 565.62 |
888451200000 | 579.44 |
888537600000 | 586.52 |
888796800000 | 573.13 |
888883200000 | 567.35 |
888969600000 | 560.79 |
889056000000 | 541.74 |
889142400000 | 545.86 |
889401600000 | 539.76 |
889488000000 | 544.31 |
889574400000 | 549.23 |
889660800000 | 550.79 |
889747200000 | 556.07 |
890006400000 | 556.81 |
890092800000 | 555.68 |
890179200000 | 553.58 |
890265600000 | 559.38 |
890352000000 | 564.68 |
890611200000 | 571.74 |
890697600000 | 569.48 |
890784000000 | 579.73 |
890870400000 | 578.6 |
890956800000 | 580.05 |
891216000000 | 570.17 |
891302400000 | 572.02 |
891388800000 | 563.26 |
891475200000 | 555.36 |
891561600000 | 551.51 |
891820800000 | 549.5 |
891907200000 | 555.61 |
891993600000 | 560.62 |
892080000000 | 563.64 |
892166400000 | 566.06 |
892425600000 | 561 |
892512000000 | 553.38 |
892598400000 | 551.86 |
892684800000 | 545.22 |
892771200000 | 539.71 |
893030400000 | 534.49 |
893116800000 | 529.8 |
893203200000 | 533.09 |
893289600000 | 528.48 |
893376000000 | 529.19 |
893635200000 | 510.74 |
893721600000 | 509.26 |
893808000000 | 508.06 |
893894400000 | 508.86 |
893980800000 | 510.84 |
894240000000 | 507.26 |
894326400000 | 500.65 |
894412800000 | 489.08 |
894499200000 | 487.12 |
894585600000 | 484.95 |
894844800000 | 486.21 |
894931200000 | 477.73 |
895017600000 | 466.79 |
895104000000 | 470.17 |
895190400000 | 469.01 |
895449600000 | 462.75 |
895536000000 | 464.84 |
895622400000 | 476.77 |
895708800000 | 484.76 |
895795200000 | 483.15 |
896054400000 | 478.26 |
896140800000 | 468.69 |
896227200000 | 459.7 |
896313600000 | 454.9 |
896400000000 | 449.81 |
896659200000 | 433.4 |
896745600000 | 427.26 |
896832000000 | 432.51 |
896918400000 | 422.71 |
897004800000 | 422.95 |
897264000000 | 422.82 |
897350400000 | 416.63 |
897436800000 | 402.27 |
897523200000 | 399.35 |
897609600000 | 393.05 |
897868800000 | 385.39 |
897955200000 | 385.66 |
898041600000 | 399.66 |
898128000000 | 418.94 |
898214400000 | 420 |
898473600000 | 411.69 |
898560000000 | 410.28 |
898646400000 | 410.37 |
898732800000 | 413.11 |
898819200000 | 411.15 |
899078400000 | 403.39 |
899164800000 | 405.99 |
899251200000 | 408.84 |
899337600000 | 414.62 |
899424000000 | 412.11 |
899683200000 | 413.8 |
899769600000 | 414.05 |
899856000000 | 417.51 |
899942400000 | 415.22 |
900028800000 | 411.14 |
900288000000 | 404.56 |
900374400000 | 406.55 |
900460800000 | 412.27 |
900547200000 | 417.58 |
900633600000 | 421.72 |
900892800000 | 424.68 |
900979200000 | 422.18 |
901065600000 | 419.28 |
901152000000 | 414.54 |
901238400000 | 418.5 |
901497600000 | 414.73 |
901584000000 | 410.93 |
901670400000 | 407 |
901756800000 | 407.47 |
901843200000 | 406.38 |
902102400000 | 398.05 |
902188800000 | 397.45 |
902275200000 | 392.03 |
902361600000 | 383 |
902448000000 | 383.57 |
902707200000 | 375.04 |
902793600000 | 370.66 |
902880000000 | 369.19 |
902966400000 | 368.42 |
903052800000 | 370.85 |
903312000000 | 365.91 |
903398400000 | 360.69 |
903484800000 | 369.47 |
903571200000 | 374.08 |
903657600000 | 370.61 |
903916800000 | 359.93 |
904003200000 | 358.97 |
904089600000 | 357.02 |
904176000000 | 354.96 |
904262400000 | 340.77 |
904521600000 | 334.52 |
904608000000 | 327.54 |
904694400000 | 335.73 |
904780800000 | 333.26 |
904867200000 | 344.96 |
905126400000 | 367.93 |
905212800000 | 365 |
905299200000 | 365.71 |
905385600000 | 362.53 |
905472000000 | 357.67 |
905731200000 | 362.82 |
905817600000 | 364.59 |
905904000000 | 371.75 |
905990400000 | 371.08 |
906076800000 | 368.61 |
906336000000 | 363.28 |
906422400000 | 362.54 |
906508800000 | 361.09 |
906595200000 | 368.61 |
906681600000 | 368.26 |
906940800000 | 366.19 |
907027200000 | 365.11 |
907113600000 | 365.4 |
907200000000 | 361.96 |
907286400000 | 355.52 |
907545600000 | 353.61 |
907632000000 | 359.77 |
907718400000 | 367.18 |
907804800000 | 378.63 |
907891200000 | 382.3 |
908150400000 | 387.91 |
908236800000 | 383.3 |
908323200000 | 381.03 |
908409600000 | 386.03 |
908496000000 | 393.29 |
908755200000 | 398.06 |
908841600000 | 400.81 |
908928000000 | 405.13 |
909014400000 | 403.27 |
909100800000 | 403.39 |
909360000000 | 403.97 |
909446400000 | 405.08 |
909532800000 | 395.74 |
909619200000 | 402.74 |
909705600000 | 407.92 |
909964800000 | 416.77 |
910051200000 | 417.8 |
910137600000 | 416.16 |
910224000000 | 415.45 |
910310400000 | 413.71 |
910569600000 | 412.71 |
910656000000 | 401.89 |
910742400000 | 401.76 |
910828800000 | 398.1 |
910915200000 | 400.54 |
911174400000 | 408.65 |
911260800000 | 411.96 |
911347200000 | 414.54 |
911433600000 | 423.14 |
911520000000 | 429.46 |
911779200000 | 432.33 |
911865600000 | 436.32 |
911952000000 | 429.27 |
912038400000 | 431.18 |
912124800000 | 429.62 |
912384000000 | 425.9 |
912470400000 | 420.53 |
912556800000 | 422.88 |
912643200000 | 423.47 |
912729600000 | 426.18 |
912988800000 | 436.43 |
913075200000 | 433.38 |
913161600000 | 435.05 |
913248000000 | 436.57 |
913334400000 | 434.52 |
913593600000 | 434.16 |
913680000000 | 439.02 |
913766400000 | 431.04 |
913852800000 | 421.76 |
913939200000 | 419.64 |
914198400000 | 419.68 |
914284800000 | 413.09 |
914371200000 | 411.84 |
914457600000 | 413.7 |
914544000000 | 413.61 |
914803200000 | 407.87 |
914889600000 | 408.16 |
914976000000 | 410.15 |
915062400000 | 408.98 |
915408000000 | 410.92 |
915494400000 | 407.66 |
915580800000 | 414.27 |
915667200000 | 423.47 |
915753600000 | 424.12 |
916012800000 | 439.79 |
916099200000 | 436.89 |
916185600000 | 431.93 |
916272000000 | 423.73 |
916358400000 | 428.77 |
916617600000 | 428.25 |
916704000000 | 425.91 |
916790400000 | 422.07 |
916876800000 | 414.45 |
916963200000 | 404.36 |
917222400000 | 392.08 |
917308800000 | 390.57 |
917395200000 | 400.68 |
917481600000 | 396.16 |
917568000000 | 395.15 |
917827200000 | 393.96 |
917913600000 | 385.3 |
918000000000 | 380.32 |
918086400000 | 374.18 |
918172800000 | 370.17 |
918432000000 | 377.12 |
918518400000 | 372.78 |
918604800000 | 373.29 |
918691200000 | 375.74 |
918777600000 | 382.56 |
919036800000 | 383.05 |
919123200000 | 383.35 |
919209600000 | 383.39 |
919296000000 | 379.65 |
919382400000 | 374.28 |
919641600000 | 377.01 |
919728000000 | 372.06 |
919814400000 | 368.76 |
919900800000 | 369.88 |
919987200000 | 376.04 |
920246400000 | 381.86 |
920332800000 | 381.57 |
920419200000 | 382.81 |
920505600000 | 380.8 |
920592000000 | 383.87 |
920851200000 | 391.47 |
920937600000 | 394.95 |
921024000000 | 396.84 |
921110400000 | 398.23 |
921196800000 | 401.68 |
921456000000 | 403.27 |
921542400000 | 406.65 |
921628800000 | 409.37 |
921715200000 | 408.19 |
921801600000 | 418.51 |
922060800000 | 419.92 |
922147200000 | 420.17 |
922233600000 | 416.47 |
922320000000 | 418.85 |
922406400000 | 420.18 |
922665600000 | 415.94 |
922752000000 | 417.43 |
922838400000 | 421.27 |
922924800000 | 428.6 |
923011200000 | 435.77 |
923270400000 | 434.67 |
923356800000 | 441.73 |
923443200000 | 444.19 |
923529600000 | 448.95 |
923616000000 | 453.57 |
923875200000 | 447.81 |
923961600000 | 452.76 |
924048000000 | 454.63 |
924134400000 | 464.54 |
924220800000 | 469.67 |
924480000000 | 483.02 |
924566400000 | 483.85 |
924652800000 | 479.33 |
924739200000 | 486.83 |
924825600000 | 494.09 |
925084800000 | 493.79 |
925171200000 | 498.67 |
925257600000 | 494.51 |
925344000000 | 487.92 |
925430400000 | 493.43 |
925689600000 | 501.55 |
925776000000 | 513.48 |
925862400000 | 522.53 |
925948800000 | 534.64 |
926035200000 | 527.3 |
926294400000 | 526.54 |
926380800000 | 526.39 |
926467200000 | 521.3 |
926553600000 | 513.07 |
926640000000 | 516.11 |
926899200000 | 511.85 |
926985600000 | 516.75 |
927072000000 | 515.32 |
927158400000 | 512.64 |
927244800000 | 513.02 |
927504000000 | 507.44 |
927590400000 | 505.93 |
927676800000 | 504.45 |
927763200000 | 504.63 |
927849600000 | 505.71 |
928108800000 | 502.78 |
928195200000 | 507.05 |
928281600000 | 507.42 |
928368000000 | 512.77 |
928454400000 | 516.12 |
928713600000 | 528.05 |
928800000000 | 542.38 |
928886400000 | 536.63 |
928972800000 | 542.96 |
929059200000 | 546.75 |
929318400000 | 546.89 |
929404800000 | 539.62 |
929491200000 | 542.09 |
929577600000 | 546.67 |
929664000000 | 548.12 |
929923200000 | 563.33 |
930009600000 | 571.85 |
930096000000 | 577 |
930182400000 | 577.12 |
930268800000 | 571.98 |
930528000000 | 577.42 |
930614400000 | 579.38 |
930700800000 | 574.84 |
930787200000 | 582.63 |
930873600000 | 586.6 |
931132800000 | 600.31 |
931219200000 | 599.08 |
931305600000 | 600.2 |
931392000000 | 601.99 |
931478400000 | 609.98 |
931737600000 | 591.32 |
931824000000 | 580.61 |
931910400000 | 566.71 |
931996800000 | 571.04 |
932083200000 | 560.76 |
932342400000 | 555.83 |
932428800000 | 559.31 |
932515200000 | 551.37 |
932601600000 | 547.31 |
932688000000 | 531.57 |
932947200000 | 512.26 |
933033600000 | 521.6 |
933120000000 | 530.99 |
933206400000 | 537.52 |
933292800000 | 531.71 |
933552000000 | 520.56 |
933638400000 | 520.7 |
933724800000 | 519.34 |
933811200000 | 503.72 |
933897600000 | 499.96 |
934156800000 | 498.91 |
934243200000 | 495.37 |
934329600000 | 488.79 |
934416000000 | 497.73 |
934502400000 | 491.23 |
934761600000 | 500.52 |
934848000000 | 492.33 |
934934400000 | 498.51 |
935020800000 | 501.72 |
935107200000 | 506.56 |
935366400000 | 519.69 |
935452800000 | 515.75 |
935539200000 | 520.13 |
935625600000 | 517.73 |
935712000000 | 515.37 |
935971200000 | 512.94 |
936057600000 | 517.23 |
936144000000 | 509.05 |
936230400000 | 502.07 |
936316800000 | 498.77 |
936576000000 | 505.25 |
936662400000 | 502.26 |
936748800000 | 496.51 |
936835200000 | 499.84 |
936921600000 | 509.32 |
937180800000 | 512.43 |
937267200000 | 514.18 |
937353600000 | 505.63 |
937440000000 | 500.66 |
937526400000 | 501.82 |
937785600000 | 501.09 |
937872000000 | 501.65 |
937958400000 | 497.23 |
938044800000 | 496.73 |
938131200000 | 493.45 |
938390400000 | 482.71 |
938476800000 | 478.52 |
938563200000 | 478.59 |
938649600000 | 476.18 |
938736000000 | 477.8 |
938995200000 | 477.99 |
939081600000 | 474.67 |
939168000000 | 477.69 |
939254400000 | 486.34 |
939340800000 | 486.31 |
939600000000 | 488.17 |
939686400000 | 492.73 |
939772800000 | 489.79 |
939859200000 | 492.55 |
939945600000 | 486.25 |
940204800000 | 478.64 |
940291200000 | 474.18 |
940377600000 | 475.12 |
940464000000 | 475.7 |
940550400000 | 475.73 |
940809600000 | 473.55 |
940896000000 | 470.55 |
940982400000 | 468.52 |
941068800000 | 469.14 |
941155200000 | 469.41 |
941414400000 | 473.87 |
941500800000 | 472.33 |
941587200000 | 469.54 |
941673600000 | 470.53 |
941760000000 | 471.63 |
942019200000 | 468.58 |
942105600000 | 470.42 |
942192000000 | 476.06 |
942278400000 | 480.76 |
942364800000 | 483.83 |
942624000000 | 489.87 |
942710400000 | 491.18 |
942796800000 | 487.92 |
942883200000 | 489.35 |
942969600000 | 494.33 |
943228800000 | 500.66 |
943315200000 | 499.38 |
943401600000 | 496.33 |
943488000000 | 494.74 |
943574400000 | 487.68 |
943833600000 | 494.66 |
943920000000 | 497.52 |
944006400000 | 495.3 |
944092800000 | 499.24 |
944179200000 | 503.85 |
944438400000 | 507.91 |
944524800000 | 505.89 |
944611200000 | 509.32 |
944697600000 | 508.16 |
944784000000 | 515.97 |
945043200000 | 521.4 |
945129600000 | 520.13 |
945216000000 | 513.39 |
945302400000 | 513.63 |
945388800000 | 513.42 |
945648000000 | 502.85 |
945734400000 | 499.66 |
945820800000 | 500.9 |
945907200000 | 501.46 |
945993600000 | 504.05 |
946252800000 | 503.59 |
946339200000 | 504.3 |
946425600000 | 504.11 |
946512000000 | 509.4 |
946598400000 | 509.43 |
946857600000 | 515.05 |
946944000000 | 536.28 |
947030400000 | 522.42 |
947116800000 | 518.02 |
947203200000 | 519.36 |
947462400000 | 527.95 |
947548800000 | 526.98 |
947635200000 | 528.32 |
947721600000 | 527.01 |
947808000000 | 527.32 |
948067200000 | 538.39 |
948153600000 | 537.23 |
948240000000 | 531.22 |
948326400000 | 532.8 |
948412800000 | 537.31 |
948672000000 | 544.14 |
948758400000 | 540.53 |
948844800000 | 546.6 |
948931200000 | 553.7 |
949017600000 | 557.73 |
949276800000 | 554.09 |
949363200000 | 562.43 |
949449600000 | 572.67 |
949536000000 | 576.94 |
949622400000 | 579.16 |
949881600000 | 579.6 |
949968000000 | 583.74 |
950054400000 | 598.28 |
950140800000 | 602.98 |
950227200000 | 607.55 |
950486400000 | 595.12 |
950572800000 | 588.64 |
950659200000 | 596.49 |
950745600000 | 604.9 |
950832000000 | 604.15 |
951091200000 | 603.03 |
951177600000 | 589.89 |
951264000000 | 591.42 |
951350400000 | 588.14 |
951436800000 | 580.33 |
951696000000 | 570.65 |
951782400000 | 567.28 |
951868800000 | 576.06 |
951955200000 | 581.83 |
952041600000 | 588.2 |
952300800000 | 598.39 |
952387200000 | 596.43 |
952473600000 | 601.29 |
952560000000 | 605.34 |
952646400000 | 603.2 |
952905600000 | 576.61 |
952992000000 | 565.71 |
953078400000 | 557.07 |
953164800000 | 546.35 |
953251200000 | 552.26 |
953510400000 | 545.14 |
953596800000 | 557.68 |
953683200000 | 568.52 |
953769600000 | 585.08 |
953856000000 | 590.14 |
954115200000 | 602.86 |
954201600000 | 605.85 |
954288000000 | 605.69 |
954374400000 | 599.18 |
954460800000 | 593.81 |
954720000000 | 581.9 |
954806400000 | 575.95 |
954892800000 | 577.05 |
954979200000 | 576.42 |
955065600000 | 584.84 |
955324800000 | 599.32 |
955411200000 | 596.79 |
955497600000 | 594.7 |
955584000000 | 581.06 |
955670400000 | 572.51 |
955929600000 | 529.93 |
956016000000 | 544.45 |
956102400000 | 540.58 |
956188800000 | 536.88 |
956275200000 | 539.64 |
956534400000 | 525.16 |
956620800000 | 521.99 |
956707200000 | 510.77 |
956793600000 | 505.01 |
956880000000 | 515.25 |
957139200000 | 515.18 |
957225600000 | 507.85 |
957312000000 | 496.52 |
957398400000 | 497.08 |
957484800000 | 509.01 |
957744000000 | 501.43 |
957830400000 | 502.27 |
957916800000 | 496.24 |
958003200000 | 486.69 |
958089600000 | 489.51 |
958348800000 | 485.1 |
958435200000 | 491.91 |
958521600000 | 496.11 |
958608000000 | 491.95 |
958694400000 | 494.91 |
958953600000 | 478.72 |
959040000000 | 469.85 |
959126400000 | 461.19 |
959212800000 | 461.28 |
959299200000 | 455.85 |
959558400000 | 462.1 |
959644800000 | 467.85 |
959731200000 | 479.76 |
959817600000 | 477.89 |
959904000000 | 484.78 |
960163200000 | 495.48 |
960249600000 | 495.54 |
960336000000 | 500.57 |
960422400000 | 498.35 |
960508800000 | 498.37 |
960768000000 | 495.47 |
960854400000 | 488.82 |
960940800000 | 489.93 |
961027200000 | 485.02 |
961113600000 | 484.95 |
961372800000 | 481.19 |
961459200000 | 482.45 |
961545600000 | 478.3 |
961632000000 | 481.58 |
961718400000 | 479.34 |
961977600000 | 474.63 |
962064000000 | 473.4 |
962150400000 | 471.94 |
962236800000 | 466.5 |
962323200000 | 469.04 |
962582400000 | 469.99 |
962668800000 | 462.2 |
962755200000 | 471.16 |
962841600000 | 467.49 |
962928000000 | 467.51 |
963187200000 | 469.27 |
963273600000 | 467.09 |
963360000000 | 467.5 |
963446400000 | 471.17 |
963532800000 | 477.16 |
963792000000 | 480.04 |
963878400000 | 468.84 |
963964800000 | 470.47 |
964051200000 | 467.19 |
964137600000 | 469.76 |
964396800000 | 459.83 |
964483200000 | 453.3 |
964569600000 | 451.52 |
964656000000 | 449.11 |
964742400000 | 450.1 |
965001600000 | 452.47 |
965088000000 | 453.44 |
965174400000 | 452.5 |
965260800000 | 450.56 |
965347200000 | 449.59 |
965606400000 | 442.14 |
965692800000 | 444.05 |
965779200000 | 452.31 |
965865600000 | 452.19 |
965952000000 | 450.72 |
966211200000 | 449.53 |
966297600000 | 452.15 |
966384000000 | 457.1 |
966470400000 | 460.98 |
966556800000 | 462.11 |
966816000000 | 465.74 |
966902400000 | 462.02 |
966988800000 | 458.7 |
967075200000 | 455.69 |
967161600000 | 452.01 |
967420800000 | 446.88 |
967507200000 | 447.37 |
967593600000 | 439.99 |
967680000000 | 438.77 |
967766400000 | 435.4 |
968025600000 | 447.78 |
968112000000 | 448.16 |
968198400000 | 443.46 |
968284800000 | 438.73 |
968371200000 | 436.27 |
968630400000 | 430.97 |
968716800000 | 428.03 |
968803200000 | 430.77 |
968889600000 | 420.87 |
968976000000 | 416.07 |
969235200000 | 391.52 |
969321600000 | 383.04 |
969408000000 | 388.31 |
969494400000 | 385.26 |
969580800000 | 370.46 |
969840000000 | 378.66 |
969926400000 | 378.27 |
970012800000 | 382.44 |
970099200000 | 381.1 |
970185600000 | 380.13 |
970444800000 | 367.67 |
970531200000 | 368.76 |
970617600000 | 364.85 |
970704000000 | 365.84 |
970790400000 | 373.48 |
971049600000 | 366.53 |
971136000000 | 365.5 |
971222400000 | 355.91 |
971308800000 | 350.3 |
971395200000 | 344.99 |
971654400000 | 346.12 |
971740800000 | 339.3 |
971827200000 | 330.18 |
971913600000 | 323.51 |
972000000000 | 336.45 |
972259200000 | 333.74 |
972345600000 | 338.25 |
972432000000 | 340.06 |
972518400000 | 339.24 |
972604800000 | 335.66 |
972864000000 | 328.46 |
972950400000 | 326.78 |
973036800000 | 330.62 |
973123200000 | 333.42 |
973209600000 | 339.36 |
973468800000 | 336.79 |
973555200000 | 337.61 |
973641600000 | 342.82 |
973728000000 | 342.85 |
973814400000 | 343.82 |
974073600000 | 330.15 |
974160000000 | 333.21 |
974246400000 | 331.95 |
974332800000 | 326.82 |
974419200000 | 323.47 |
974678400000 | 312.51 |
974764800000 | 313.87 |
974851200000 | 310.97 |
974937600000 | 307.55 |
975024000000 | 314.15 |
975283200000 | 320.34 |
975369600000 | 316.47 |
975456000000 | 312.48 |
975542400000 | 308.56 |
975628800000 | 310.72 |
975888000000 | 307.73 |
975974400000 | 309.53 |
976060800000 | 312.13 |
976147200000 | 310.07 |
976233600000 | 311.6 |
976492800000 | 314.35 |
976579200000 | 314.45 |
976665600000 | 316.66 |
976752000000 | 314.22 |
976838400000 | 307.84 |
977097600000 | 302.03 |
977184000000 | 299.04 |
977270400000 | 293.08 |
977356800000 | 287.98 |
977443200000 | 286.82 |
977702400000 | 286.84 |
977788800000 | 284.51 |
977875200000 | 282.68 |
977961600000 | 286.21 |
978048000000 | 287.05 |
978393600000 | 289.06 |
978480000000 | 288.16 |
978566400000 | 299.91 |
978652800000 | 306.77 |
978912000000 | 310.08 |
978998400000 | 315.44 |
979084800000 | 315.1 |
979171200000 | 312.11 |
979257600000 | 313.85 |
979516800000 | 315.61 |
979603200000 | 321.22 |
979689600000 | 321.14 |
979776000000 | 323.56 |
979862400000 | 329.7 |
980121600000 | 335.86 |
980208000000 | 336.62 |
980294400000 | 336.93 |
980380800000 | 337.19 |
980467200000 | 335.26 |
980726400000 | 334.47 |
980812800000 | 336.17 |
980899200000 | 342.15 |
980985600000 | 342.22 |
981072000000 | 349.59 |
981331200000 | 346.84 |
981417600000 | 345.25 |
981504000000 | 338.88 |
981590400000 | 341.49 |
981676800000 | 345.71 |
981936000000 | 348.21 |
982022400000 | 352.11 |
982108800000 | 349.7 |
982195200000 | 355.87 |
982281600000 | 354.37 |
982540800000 | 352.2 |
982627200000 | 357.01 |
982713600000 | 353.7 |
982800000000 | 345.87 |
982886400000 | 347.44 |
983145600000 | 349.05 |
983232000000 | 346.47 |
983318400000 | 345.41 |
983404800000 | 339.18 |
983491200000 | 334.19 |
983750400000 | 336.33 |
983836800000 | 338.08 |
983923200000 | 339.57 |
984009600000 | 339.59 |
984096000000 | 337.9 |
984355200000 | 329.62 |
984441600000 | 323.97 |
984528000000 | 327.16 |
984614400000 | 328.59 |
984700800000 | 327.88 |
984960000000 | 321.23 |
985046400000 | 321.29 |
985132800000 | 320.64 |
985219200000 | 320.9 |
985305600000 | 323.42 |
985564800000 | 330.31 |
985651200000 | 327.82 |
985737600000 | 326.26 |
985824000000 | 324.93 |
985910400000 | 323.94 |
986169600000 | 316.63 |
986256000000 | 309.31 |
986342400000 | 305.09 |
986428800000 | 306.49 |
986515200000 | 311.39 |
986774400000 | 306.17 |
986860800000 | 304.21 |
986947200000 | 308.67 |
987033600000 | 313.97 |
987120000000 | 315.13 |
987379200000 | 311.88 |
987465600000 | 311.94 |
987552000000 | 318.87 |
987638400000 | 324.79 |
987724800000 | 324.66 |
987984000000 | 326.14 |
988070400000 | 327.28 |
988156800000 | 325.32 |
988243200000 | 324.6 |
988329600000 | 321.52 |
988588800000 | 321.15 |
988675200000 | 321.33 |
988761600000 | 322.05 |
988848000000 | 323.94 |
988934400000 | 318.74 |
989193600000 | 317.21 |
989280000000 | 313.34 |
989366400000 | 314.07 |
989452800000 | 310.96 |
989539200000 | 314.94 |
989798400000 | 313.99 |
989884800000 | 314.34 |
989971200000 | 312.32 |
990057600000 | 317.54 |
990144000000 | 315.33 |
990403200000 | 311.25 |
990489600000 | 311.83 |
990576000000 | 319.24 |
990662400000 | 322.81 |
990748800000 | 323.65 |
991008000000 | 321.06 |
991094400000 | 319.66 |
991180800000 | 318.99 |
991267200000 | 318.65 |
991353600000 | 315.53 |
991612800000 | 314.91 |
991699200000 | 315.83 |
991785600000 | 319.46 |
991872000000 | 319.22 |
991958400000 | 323.75 |
992217600000 | 324.74 |
992304000000 | 325.05 |
992390400000 | 323.69 |
992476800000 | 319.12 |
992563200000 | 318.68 |
992822400000 | 315.62 |
992908800000 | 314.35 |
992995200000 | 313.44 |
993081600000 | 315 |
993168000000 | 314.36 |
993427200000 | 315.2 |
993513600000 | 310.45 |
993600000000 | 310.04 |
993686400000 | 308 |
993772800000 | 312.6 |
994032000000 | 309.31 |
994118400000 | 306.94 |
994204800000 | 303.37 |
994291200000 | 301.88 |
994377600000 | 302.19 |
994636800000 | 297.28 |
994723200000 | 295.72 |
994809600000 | 290.28 |
994896000000 | 295.76 |
994982400000 | 290.68 |
995241600000 | 288.88 |
995328000000 | 288.61 |
995414400000 | 285.53 |
995500800000 | 285.62 |
995587200000 | 285.79 |
995846400000 | 281.24 |
995932800000 | 278.96 |
996019200000 | 280.46 |
996105600000 | 286.37 |
996192000000 | 288.29 |
996451200000 | 288.27 |
996537600000 | 288.13 |
996624000000 | 290.68 |
996710400000 | 293.93 |
996796800000 | 295.48 |
997056000000 | 293.15 |
997142400000 | 292.74 |
997228800000 | 295.21 |
997315200000 | 292.03 |
997401600000 | 292.36 |
997660800000 | 292.24 |
997747200000 | 297.22 |
997833600000 | 298.71 |
997920000000 | 301.99 |
998006400000 | 301.43 |
998265600000 | 296.9 |
998352000000 | 298.64 |
998438400000 | 297.51 |
998524800000 | 297.01 |
998611200000 | 294.13 |
998870400000 | 295.27 |
998956800000 | 293.59 |
999043200000 | 294.15 |
999129600000 | 293.83 |
999216000000 | 290.67 |
999475200000 | 287.7 |
999561600000 | 289.73 |
999648000000 | 287.44 |
999734400000 | 285.49 |
999820800000 | 283.27 |
1000080000000 | 281.77 |
1000166400000 | 277.78 |
1000252800000 | 267.07 |
1000339200000 | 260.72 |
1000425600000 | 249.76 |
1000684800000 | 238.19 |
1000771200000 | 241.68 |
1000857600000 | 247.14 |
1000944000000 | 244.43 |
1001030400000 | 238.94 |
1001289600000 | 242.55 |
1001376000000 | 242.32 |
1001462400000 | 246.28 |
1001548800000 | 248.06 |
1001635200000 | 251.52 |
1001894400000 | 245.73 |
1001980800000 | 247.59 |
1002067200000 | 247.53 |
1002153600000 | 252.5 |
1002240000000 | 252.15 |
1002499200000 | 247.09 |
1002585600000 | 252.96 |
1002672000000 | 251.98 |
1002758400000 | 258.45 |
1002844800000 | 257.57 |
1003104000000 | 255.26 |
1003190400000 | 257.6 |
1003276800000 | 260.09 |
1003363200000 | 258.37 |
1003449600000 | 259.62 |
1003708800000 | 261.31 |
1003795200000 | 262.39 |
1003881600000 | 265.04 |
1003968000000 | 265.62 |
1004054400000 | 266.79 |
1004313600000 | 266.09 |
1004400000000 | 262.33 |
1004486400000 | 263.1 |
1004572800000 | 265.12 |
1004659200000 | 267.25 |
1004918400000 | 271.39 |
1005004800000 | 271.52 |
1005091200000 | 271.45 |
1005177600000 | 272.93 |
1005264000000 | 273.41 |
1005523200000 | 277.56 |
1005609600000 | 276.51 |
1005696000000 | 281.06 |
1005782400000 | 284.77 |
1005868800000 | 286.26 |
1006128000000 | 290.59 |
1006214400000 | 288.2 |
1006300800000 | 290.52 |
1006387200000 | 290.28 |
1006473600000 | 295.11 |
1006732800000 | 302.6 |
1006819200000 | 301.69 |
1006905600000 | 294.73 |
1006992000000 | 296.2 |
1007078400000 | 298.11 |
1007337600000 | 303.5 |
1007424000000 | 307.22 |
1007510400000 | 312.84 |
1007596800000 | 319.11 |
1007683200000 | 323.31 |
1007942400000 | 325.01 |
1008028800000 | 323.58 |
1008115200000 | 330.57 |
1008201600000 | 324.59 |
1008288000000 | 326.07 |
1008547200000 | 323.89 |
1008633600000 | 316.36 |
1008720000000 | 313.15 |
1008806400000 | 317.45 |
1008892800000 | 310.83 |
1009152000000 | 312.5 |
1009238400000 | 317.89 |
1009324800000 | 319.87 |
1009411200000 | 318.2 |
1009497600000 | 322.92 |
1009756800000 | 328.18 |
1009929600000 | 332.89 |
1010016000000 | 333.82 |
1010102400000 | 339.56 |
1010361600000 | 347.29 |
1010448000000 | 345.45 |
1010534400000 | 347.82 |
1010620800000 | 348.7 |
1010707200000 | 343.31 |
1010966400000 | 341.18 |
1011052800000 | 337.57 |
1011139200000 | 334.72 |
1011225600000 | 336.49 |
1011312000000 | 336.55 |
1011571200000 | 343.11 |
1011657600000 | 342.51 |
1011744000000 | 343.85 |
1011830400000 | 345.97 |
1011916800000 | 353.37 |
1012176000000 | 359.85 |
1012262400000 | 357.09 |
1012348800000 | 354.96 |
1012435200000 | 356.43 |
1012521600000 | 354.48 |
1012780800000 | 350.25 |
1012867200000 | 350.03 |
1012953600000 | 353.59 |
1013040000000 | 350.53 |
1013126400000 | 351.96 |
1013385600000 | 353.63 |
1013472000000 | 353.75 |
1013558400000 | 353.91 |
1013644800000 | 359 |
1013731200000 | 359.74 |
1013990400000 | 362.39 |
1014076800000 | 359.68 |
1014163200000 | 356.67 |
1014249600000 | 355.21 |
1014336000000 | 351.64 |
1014595200000 | 346.54 |
1014681600000 | 347.99 |
1014768000000 | 355.93 |
1014854400000 | 355.75 |
1014940800000 | 356.66 |
1015200000000 | 365.25 |
1015286400000 | 367.42 |
1015372800000 | 371.7 |
1015459200000 | 373.72 |
1015545600000 | 374.5 |
1015804800000 | 380.65 |
1015891200000 | 379.23 |
1015977600000 | 380.63 |
1016064000000 | 381.67 |
1016150400000 | 381.95 |
1016409600000 | 383.43 |
1016496000000 | 383.27 |
1016582400000 | 385.85 |
1016668800000 | 386.14 |
1016755200000 | 390.46 |
1017014400000 | 391.18 |
1017100800000 | 391.54 |
1017187200000 | 391.55 |
1017273600000 | 391.18 |
1017360000000 | 390.06 |
1017619200000 | 389.27 |
1017705600000 | 392.35 |
1017792000000 | 395.73 |
1017878400000 | 395.08 |
1017964800000 | 396.31 |
1018224000000 | 396.07 |
1018310400000 | 389.94 |
1018396800000 | 387.42 |
1018483200000 | 390.74 |
1018569600000 | 394.77 |
1018828800000 | 396.13 |
1018915200000 | 398.84 |
1019001600000 | 404.42 |
1019088000000 | 405.17 |
1019174400000 | 406.22 |
1019433600000 | 406.29 |
1019520000000 | 403.55 |
1019606400000 | 402.6 |
1019692800000 | 398.15 |
1019779200000 | 397.88 |
1020038400000 | 392.21 |
1020124800000 | 389.25 |
1020211200000 | 389.34 |
1020297600000 | 388.43 |
1020384000000 | 391.31 |
1020643200000 | 383.5 |
1020729600000 | 383.4 |
1020816000000 | 385.95 |
1020902400000 | 386.33 |
1020988800000 | 387.16 |
1021248000000 | 384.34 |
1021334400000 | 383.9 |
1021420800000 | 390.98 |
1021507200000 | 388.54 |
1021593600000 | 391.72 |
1021852800000 | 383.15 |
1021939200000 | 372.92 |
1022025600000 | 376 |
1022112000000 | 373.23 |
1022198400000 | 380.14 |
1022457600000 | 380.74 |
1022544000000 | 379.69 |
1022630400000 | 376.72 |
1022716800000 | 377.62 |
1022803200000 | 375.63 |
1023062400000 | 372.34 |
1023148800000 | 372.74 |
1023235200000 | 375.8 |
1023321600000 | 377.05 |
1023408000000 | 371.15 |
1023667200000 | 376.99 |
1023753600000 | 375.83 |
1023840000000 | 376.46 |
1023926400000 | 380.78 |
1024012800000 | 378.1 |
1024272000000 | 374.73 |
1024358400000 | 373.34 |
1024444800000 | 362.46 |
1024531200000 | 365.06 |
1024617600000 | 365.47 |
1024876800000 | 362.43 |
1024963200000 | 356.63 |
1025049600000 | 342.13 |
1025136000000 | 344.24 |
1025222400000 | 354.12 |
1025481600000 | 348.57 |
1025568000000 | 348.5 |
1025654400000 | 353.47 |
1025740800000 | 360.11 |
1025827200000 | 366.08 |
1026086400000 | 368.83 |
1026172800000 | 372.5 |
1026259200000 | 369.69 |
1026345600000 | 364.07 |
1026432000000 | 372.32 |
1026691200000 | 371.95 |
1026777600000 | 366.94 |
1026864000000 | 364.89 |
1026950400000 | 365.6 |
1027036800000 | 361.8 |
1027296000000 | 350.15 |
1027382400000 | 357.01 |
1027468800000 | 349.38 |
1027555200000 | 350.02 |
1027641600000 | 336.68 |
1027900800000 | 337.39 |
1027987200000 | 346.17 |
1028073600000 | 344.8 |
1028160000000 | 343.59 |
1028246400000 | 341.6 |
1028505600000 | 328.27 |
1028592000000 | 321.53 |
1028678400000 | 329.48 |
1028764800000 | 328.58 |
1028851200000 | 333.19 |
1029110400000 | 332.85 |
1029196800000 | 332.52 |
1029283200000 | 336.47 |
1029369600000 | 337.94 |
1029456000000 | 341 |
1029715200000 | 340.16 |
1029801600000 | 342.8 |
1029888000000 | 344.79 |
1029974400000 | 347.49 |
1030060800000 | 345.8 |
1030320000000 | 344.04 |
1030406400000 | 342.13 |
1030492800000 | 338.43 |
1030579200000 | 337.76 |
1030665600000 | 338.2 |
1030924800000 | 334.17 |
1031011200000 | 330.38 |
1031097600000 | 327.13 |
1031184000000 | 324.9 |
1031270400000 | 321.18 |
1031529600000 | 319.58 |
1031616000000 | 326.4 |
1031702400000 | 327.37 |
1031788800000 | 329.68 |
1031875200000 | 324.02 |
1032134400000 | 315.81 |
1032220800000 | 323.9 |
1032307200000 | 316.86 |
1032393600000 | 316.63 |
1032480000000 | 313.56 |
1032739200000 | 306.42 |
1032825600000 | 300.93 |
1032912000000 | 294.44 |
1032998400000 | 295.01 |
1033084800000 | 296.7 |
1033344000000 | 291.88 |
1033430400000 | 292.74 |
1033516800000 | 292.08 |
1033603200000 | 288.73 |
1033689600000 | 288.52 |
1033948800000 | 280.26 |
1034035200000 | 281.91 |
1034121600000 | 278.84 |
1034208000000 | 273.76 |
1034294400000 | 271.56 |
1034553600000 | 272.9 |
1034640000000 | 282.3 |
1034726400000 | 287.73 |
1034812800000 | 293.25 |
1034899200000 | 302.08 |
1035158400000 | 300.74 |
1035244800000 | 297.66 |
1035331200000 | 307.14 |
1035417600000 | 306.43 |
1035504000000 | 305.47 |
1035763200000 | 308.63 |
1035849600000 | 305.69 |
1035936000000 | 303.24 |
1036022400000 | 305.59 |
1036108800000 | 301.21 |
1036368000000 | 306.27 |
1036454400000 | 305.27 |
1036540800000 | 310.33 |
1036627200000 | 310.88 |
1036713600000 | 312.46 |
1036972800000 | 307.48 |
1037059200000 | 306.69 |
1037145600000 | 304.78 |
1037232000000 | 304.9 |
1037318400000 | 311.02 |
1037577600000 | 309.77 |
1037664000000 | 308.51 |
1037750400000 | 306.69 |
1037836800000 | 305.83 |
1037923200000 | 310.69 |
1038182400000 | 312.81 |
1038268800000 | 312.68 |
1038355200000 | 311.7 |
1038441600000 | 312.65 |
1038528000000 | 314.73 |
1038787200000 | 316.63 |
1038873600000 | 320.48 |
1038960000000 | 316.08 |
1039046400000 | 316.97 |
1039132800000 | 317.05 |
1039392000000 | 319 |
1039478400000 | 317.22 |
1039564800000 | 315.11 |
1039651200000 | 316.58 |
1039737600000 | 313.78 |
1039996800000 | 312.93 |
1040083200000 | 314.35 |
1040169600000 | 312.73 |
1040256000000 | 313.95 |
1040342400000 | 314.07 |
1040601600000 | 311.16 |
1040688000000 | 308.88 |
1040774400000 | 307.02 |
1040860800000 | 308.36 |
1040947200000 | 308.05 |
1041206400000 | 302.52 |
1041292800000 | 304.58 |
1041465600000 | 305.82 |
1041552000000 | 311.19 |
1041811200000 | 315.71 |
1041897600000 | 314.77 |
1041984000000 | 318.31 |
1042070400000 | 320.09 |
1042156800000 | 321.89 |
1042416000000 | 330.11 |
1042502400000 | 331.52 |
1042588800000 | 333.67 |
1042675200000 | 330.99 |
1042761600000 | 327.59 |
1043020800000 | 328.07 |
1043107200000 | 329.01 |
1043193600000 | 329.79 |
1043280000000 | 332.2 |
1043366400000 | 329.22 |
1043625600000 | 321.85 |
1043712000000 | 324.52 |
1043798400000 | 322.73 |
1043884800000 | 323.94 |
1043971200000 | 324.42 |
1044230400000 | 325.22 |
1044316800000 | 326.7 |
1044403200000 | 326.77 |
1044489600000 | 322.81 |
1044576000000 | 318.94 |
1044835200000 | 314.67 |
1044921600000 | 313.45 |
1045008000000 | 316.08 |
1045094400000 | 311.98 |
1045180800000 | 310.28 |
1045440000000 | 319.75 |
1045526400000 | 317.74 |
1045612800000 | 316.74 |
1045699200000 | 315.68 |
1045785600000 | 314.64 |
1046044800000 | 316.51 |
1046131200000 | 311.37 |
1046217600000 | 310.86 |
1046304000000 | 309.49 |
1046390400000 | 308.46 |
1046649600000 | 312.19 |
1046736000000 | 310.8 |
1046822400000 | 304.97 |
1046908800000 | 300.12 |
1046995200000 | 294.41 |
1047254400000 | 288.83 |
1047340800000 | 286.22 |
1047427200000 | 290.15 |
1047513600000 | 291.24 |
1047600000000 | 296.11 |
1047859200000 | 288.3 |
1047945600000 | 296.4 |
1048032000000 | 296.51 |
1048118400000 | 303.2 |
1048204800000 | 303.91 |
1048464000000 | 301.52 |
1048550400000 | 298.07 |
1048636800000 | 299.55 |
1048723200000 | 299.46 |
1048809600000 | 299.97 |
1049068800000 | 292.04 |
1049155200000 | 291.89 |
1049241600000 | 293.21 |
1049328000000 | 294.8 |
1049414400000 | 300.96 |
1049673600000 | 307.64 |
1049760000000 | 306.63 |
1049846400000 | 304.11 |
1049932800000 | 305.98 |
1050019200000 | 306.74 |
1050278400000 | 305.51 |
1050364800000 | 307.8 |
1050451200000 | 312.76 |
1050537600000 | 311.59 |
1050624000000 | 315.89 |
1050883200000 | 315.59 |
1050969600000 | 309.75 |
1051056000000 | 306.79 |
1051142400000 | 299.03 |
1051228800000 | 290.74 |
1051488000000 | 289.43 |
1051574400000 | 296.53 |
1051660800000 | 294.66 |
1051747200000 | 294.78 |
1051833600000 | 296.89 |
1052092800000 | 300.53 |
1052179200000 | 302.67 |
1052265600000 | 306.27 |
1052352000000 | 304.17 |
1052438400000 | 306.64 |
1052697600000 | 309.55 |
1052784000000 | 310.82 |
1052870400000 | 311.24 |
1052956800000 | 312.02 |
1053043200000 | 310.87 |
1053302400000 | 309.17 |
1053388800000 | 310.93 |
1053475200000 | 311.75 |
1053561600000 | 315.05 |
1053648000000 | 322.04 |
1053907200000 | 329.66 |
1053993600000 | 328.82 |
1054080000000 | 330.58 |
1054166400000 | 329.76 |
1054252800000 | 332.29 |
1054512000000 | 337.8 |
1054598400000 | 336.1 |
1054684800000 | 337.63 |
1054771200000 | 339.55 |
1054857600000 | 339.83 |
1055116800000 | 344.13 |
1055203200000 | 345.44 |
1055289600000 | 346.38 |
1055376000000 | 350.01 |
1055462400000 | 352.47 |
1055721600000 | 353.31 |
1055808000000 | 357.18 |
1055894400000 | 357.59 |
1055980800000 | 360.48 |
1056067200000 | 359.19 |
1056326400000 | 353.65 |
1056412800000 | 351.16 |
1056499200000 | 354.66 |
1056585600000 | 352.09 |
1056672000000 | 354.65 |
1056931200000 | 355.5 |
1057017600000 | 359.46 |
1057104000000 | 364.58 |
1057190400000 | 365.88 |
1057276800000 | 369.42 |
1057536000000 | 376.34 |
1057622400000 | 377.41 |
1057708800000 | 378.77 |
1057795200000 | 377.94 |
1057881600000 | 377.56 |
1058140800000 | 383.96 |
1058227200000 | 382.83 |
1058313600000 | 386.04 |
1058400000000 | 380.1 |
1058486400000 | 378.52 |
1058745600000 | 375.5 |
1058832000000 | 374.52 |
1058918400000 | 373.66 |
1059004800000 | 377.96 |
1059091200000 | 379.77 |
1059350400000 | 384.71 |
1059436800000 | 382.12 |
1059523200000 | 381.94 |
1059609600000 | 382.1 |
1059696000000 | 385.43 |
1059955200000 | 385.72 |
1060041600000 | 380.3 |
1060128000000 | 377.4 |
1060214400000 | 380.27 |
1060300800000 | 380.07 |
1060560000000 | 381.46 |
1060646400000 | 383.92 |
1060732800000 | 390.85 |
1060819200000 | 391.95 |
1060905600000 | 393.95 |
1061164800000 | 399.22 |
1061251200000 | 398.5 |
1061337600000 | 398.94 |
1061424000000 | 404.35 |
1061510400000 | 405.42 |
1061769600000 | 404.5 |
1061856000000 | 400.84 |
1061942400000 | 400.32 |
1062028800000 | 397.49 |
1062115200000 | 403.29 |
1062374400000 | 406.27 |
1062460800000 | 407.15 |
1062547200000 | 408.99 |
1062633600000 | 407.96 |
1062720000000 | 407.55 |
1062979200000 | 407.38 |
1063065600000 | 403.95 |
1063152000000 | 399.87 |
1063238400000 | 402.44 |
1063324800000 | 404.09 |
1063584000000 | 404.41 |
1063670400000 | 408.45 |
1063756800000 | 410.1 |
1063843200000 | 407.52 |
1063929600000 | 408.63 |
1064188800000 | 403.68 |
1064275200000 | 406.95 |
1064361600000 | 411.6 |
1064448000000 | 408.79 |
1064534400000 | 407.68 |
1064793600000 | 407.04 |
1064880000000 | 406.68 |
1064966400000 | 406.34 |
1065052800000 | 412.28 |
1065139200000 | 415.68 |
1065398400000 | 419.48 |
1065484800000 | 418.71 |
1065571200000 | 418.98 |
1065657600000 | 424.12 |
1065744000000 | 427.93 |
1066003200000 | 429.7 |
1066089600000 | 425.25 |
1066176000000 | 427.6 |
1066262400000 | 432.95 |
1066348800000 | 432.55 |
1066608000000 | 433.79 |
1066694400000 | 433.31 |
1066780800000 | 433.5 |
1066867200000 | 424.41 |
1066953600000 | 424.41 |
1067212800000 | 426.3 |
1067299200000 | 431.59 |
1067385600000 | 431.84 |
1067472000000 | 433.08 |
1067558400000 | 433.43 |
1067817600000 | 439.31 |
1067904000000 | 440.43 |
1067990400000 | 443.23 |
1068076800000 | 438.5 |
1068163200000 | 442.4 |
1068422400000 | 441.77 |
1068508800000 | 438.85 |
1068595200000 | 440.02 |
1068681600000 | 444.31 |
1068768000000 | 445.35 |
1069027200000 | 440.42 |
1069113600000 | 440.33 |
1069200000000 | 431.88 |
1069286400000 | 429.32 |
1069372800000 | 427.72 |
1069632000000 | 425 |
1069718400000 | 427.6 |
1069804800000 | 431.61 |
1069891200000 | 429.4 |
1069977600000 | 434.81 |
1070236800000 | 442.9 |
1070323200000 | 444.31 |
1070409600000 | 446.17 |
1070496000000 | 447.41 |
1070582400000 | 444.76 |
1070841600000 | 443.68 |
1070928000000 | 446.51 |
1071014400000 | 445.8 |
1071100800000 | 446.53 |
1071187200000 | 449.96 |
1071446400000 | 452.87 |
1071532800000 | 449.06 |
1071619200000 | 444.38 |
1071705600000 | 445.53 |
1071792000000 | 446.32 |
1072051200000 | 447.66 |
1072137600000 | 448.32 |
1072224000000 | 448.9 |
1072310400000 | 449.33 |
1072396800000 | 452.25 |
1072656000000 | 455.42 |
1072742400000 | 459.64 |
1072828800000 | 462.82 |
1073001600000 | 468.78 |
1073260800000 | 477.74 |
1073347200000 | 477.5 |
1073433600000 | 478.48 |
1073520000000 | 481.78 |
1073606400000 | 486.6 |
1073865600000 | 486.48 |
1073952000000 | 486.07 |
1074038400000 | 489 |
1074124800000 | 484.4 |
1074211200000 | 484.79 |
1074470400000 | 485.57 |
1074556800000 | 489.37 |
1074643200000 | 490.05 |
1074729600000 | 489.64 |
1074816000000 | 490.72 |
1075075200000 | 489.42 |
1075161600000 | 494.29 |
1075248000000 | 491.23 |
1075334400000 | 487.74 |
1075420800000 | 490.32 |
1075680000000 | 488.53 |
1075766400000 | 487.91 |
1075852800000 | 490.13 |
1075939200000 | 492.85 |
1076025600000 | 498.11 |
1076284800000 | 506.67 |
1076371200000 | 509.36 |
1076457600000 | 509.24 |
1076544000000 | 507.26 |
1076630400000 | 512.38 |
1076889600000 | 514.35 |
1076976000000 | 517.63 |
1077062400000 | 519.78 |
1077148800000 | 519.58 |
1077235200000 | 518.07 |
1077494400000 | 515.92 |
1077580800000 | 513.08 |
1077667200000 | 512.5 |
1077753600000 | 512.49 |
1077840000000 | 516.44 |
1078099200000 | 519.25 |
1078185600000 | 522.31 |
1078272000000 | 519.36 |
1078358400000 | 523.7 |
1078444800000 | 524.14 |
1078704000000 | 522.66 |
1078790400000 | 525.07 |
1078876800000 | 520 |
1078963200000 | 518.21 |
1079049600000 | 512.88 |
1079308800000 | 509.24 |
1079395200000 | 506.23 |
1079481600000 | 509.45 |
1079568000000 | 515.89 |
1079654400000 | 515.54 |
1079913600000 | 497.73 |
1080000000000 | 489.6 |
1080086400000 | 490.73 |
1080172800000 | 484.89 |
1080259200000 | 484.26 |
1080518400000 | 495.44 |
1080604800000 | 499.97 |
1080691200000 | 504.68 |
1080777600000 | 508.74 |
1080864000000 | 513.38 |
1081123200000 | 518.33 |
1081209600000 | 519.3 |
1081296000000 | 519.81 |
1081382400000 | 521.08 |
1081468800000 | 519.25 |
1081728000000 | 525.08 |
1081814400000 | 526.65 |
1081900800000 | 521.76 |
1081987200000 | 514.49 |
1082073600000 | 514.77 |
1082332800000 | 509.87 |
1082419200000 | 509.82 |
1082505600000 | 507.22 |
1082592000000 | 503.99 |
1082678400000 | 507.14 |
1082937600000 | 495.72 |
1083024000000 | 491.24 |
1083110400000 | 487.01 |
1083196800000 | 470.37 |
1083283200000 | 461.05 |
1083542400000 | 454.96 |
1083628800000 | 463.69 |
1083715200000 | 455.02 |
1083801600000 | 452.12 |
1083888000000 | 452.74 |
1084147200000 | 429.31 |
1084233600000 | 429.66 |
1084320000000 | 423.48 |
1084406400000 | 416.55 |
1084492800000 | 405.11 |
1084752000000 | 381.83 |
1084838400000 | 386.96 |
1084924800000 | 406.96 |
1085011200000 | 401.8 |
1085097600000 | 413.6 |
1085356800000 | 416.34 |
1085443200000 | 414.47 |
1085529600000 | 416.94 |
1085616000000 | 422.2 |
1085702400000 | 426.56 |
1085961600000 | 422.84 |
1086048000000 | 421.15 |
1086134400000 | 418.69 |
1086220800000 | 407.88 |
1086307200000 | 409.67 |
1086566400000 | 420.69 |
1086652800000 | 421.62 |
1086739200000 | 421.5 |
1086825600000 | 418.47 |
1086912000000 | 412.41 |
1087171200000 | 402.22 |
1087257600000 | 403.35 |
1087344000000 | 400.64 |
1087430400000 | 399.99 |
1087516800000 | 393.77 |
1087776000000 | 391.95 |
1087862400000 | 391.74 |
1087948800000 | 394.13 |
1088035200000 | 402.07 |
1088121600000 | 405.17 |
1088380800000 | 404.6 |
1088467200000 | 406.91 |
1088553600000 | 410.49 |
1088640000000 | 411.95 |
1088726400000 | 409.34 |
1088985600000 | 407.96 |
1089072000000 | 412.12 |
1089158400000 | 413.64 |
1089244800000 | 410.41 |
1089331200000 | 413.16 |
1089590400000 | 412.65 |
1089676800000 | 405.79 |
1089763200000 | 400.63 |
1089849600000 | 396.89 |
1089936000000 | 398.06 |
1090195200000 | 398.01 |
1090281600000 | 385.07 |
1090368000000 | 389.76 |
1090454400000 | 386.97 |
1090540800000 | 386.97 |
1090800000000 | 385.14 |
1090886400000 | 386.27 |
1090972800000 | 386.9 |
1091059200000 | 384.45 |
1091145600000 | 387.03 |
1091404800000 | 382.71 |
1091491200000 | 383.05 |
1091577600000 | 381.21 |
1091664000000 | 388.86 |
1091750400000 | 387.48 |
1092009600000 | 388.45 |
1092096000000 | 388.48 |
1092182400000 | 385.77 |
1092268800000 | 386.83 |
1092355200000 | 388.41 |
1092614400000 | 387.39 |
1092700800000 | 388.56 |
1092787200000 | 388.3 |
1092873600000 | 397.25 |
1092960000000 | 399.33 |
1093219200000 | 400.4 |
1093305600000 | 402.1 |
1093392000000 | 405.37 |
1093478400000 | 412.55 |
1093564800000 | 411.6 |
1093824000000 | 410.72 |
1093910400000 | 412.07 |
1093996800000 | 419.07 |
1094083200000 | 421.28 |
1094169600000 | 420.73 |
1094428800000 | 420.99 |
1094515200000 | 422.37 |
1094601600000 | 424.13 |
1094688000000 | 424.83 |
1094774400000 | 426.18 |
1095033600000 | 430.22 |
1095120000000 | 430.32 |
1095206400000 | 430.62 |
1095292800000 | 433.77 |
1095379200000 | 431.13 |
1095638400000 | 433.08 |
1095724800000 | 433.98 |
1095811200000 | 431.58 |
1095897600000 | 429.32 |
1095984000000 | 427.4 |
1096243200000 | 425.12 |
1096329600000 | 423.72 |
1096416000000 | 422.86 |
1096502400000 | 426.16 |
1096588800000 | 430.6 |
1096848000000 | 439.64 |
1096934400000 | 441.96 |
1097020800000 | 440.84 |
1097107200000 | 442.58 |
1097193600000 | 444.14 |
1097452800000 | 444.46 |
1097539200000 | 439.26 |
1097625600000 | 437.59 |
1097712000000 | 432 |
1097798400000 | 431.45 |
1098057600000 | 429.69 |
1098144000000 | 432.44 |
1098230400000 | 427.2 |
1098316800000 | 426.17 |
1098403200000 | 426.98 |
1098662400000 | 423.71 |
1098748800000 | 418.77 |
1098835200000 | 419.48 |
1098921600000 | 425.02 |
1099008000000 | 423.56 |
1099267200000 | 422.2 |
1099353600000 | 427.45 |
1099440000000 | 433.79 |
1099526400000 | 434.81 |
1099612800000 | 439.66 |
1099872000000 | 440.37 |
1099958400000 | 441.8 |
1100044800000 | 444.61 |
1100131200000 | 443.85 |
1100217600000 | 448.29 |
1100476800000 | 450.24 |
1100563200000 | 448.86 |
1100649600000 | 455.76 |
1100736000000 | 456.43 |
1100822400000 | 456.96 |
1101081600000 | 452.34 |
1101168000000 | 456.29 |
1101254400000 | 459.67 |
1101340800000 | 459.59 |
1101427200000 | 457.15 |
1101686400000 | 459.49 |
1101772800000 | 460.89 |
1101859200000 | 461.41 |
1101945600000 | 466.77 |
1102032000000 | 463.83 |
1102291200000 | 465.65 |
1102377600000 | 463.11 |
1102464000000 | 459.35 |
1102550400000 | 457.71 |
1102636800000 | 452.09 |
1102896000000 | 451.95 |
1102982400000 | 453.58 |
1103068800000 | 459.05 |
1103155200000 | 461.19 |
1103241600000 | 462.01 |
1103500800000 | 464.74 |
1103587200000 | 464.25 |
1103673600000 | 465.66 |
1103760000000 | 467.08 |
1103846400000 | 468.36 |
1104105600000 | 467.34 |
1104192000000 | 469.57 |
1104278400000 | 475.62 |
1104364800000 | 478.64 |
1104451200000 | 482.83 |
1104710400000 | 483.04 |
1104796800000 | 479.27 |
1104883200000 | 472.78 |
1104969600000 | 470.66 |
1105056000000 | 469.69 |
1105315200000 | 467.96 |
1105401600000 | 470.77 |
1105488000000 | 466.98 |
1105574400000 | 470.44 |
1105660800000 | 469.88 |
1105920000000 | 473.73 |
1106006400000 | 474.23 |
1106092800000 | 475.88 |
1106179200000 | 472.1 |
1106265600000 | 470.85 |
1106524800000 | 468.54 |
1106611200000 | 466.66 |
1106697600000 | 469.78 |
1106784000000 | 470.34 |
1106870400000 | 474.45 |
1107129600000 | 478.33 |
1107216000000 | 475.02 |
1107302400000 | 476.91 |
1107388800000 | 479.89 |
1107475200000 | 481.93 |
1107734400000 | 484.64 |
1107820800000 | 484.03 |
1107907200000 | 483.91 |
1107993600000 | 483.11 |
1108080000000 | 484.91 |
1108339200000 | 491.22 |
1108425600000 | 492.2 |
1108512000000 | 495.59 |
1108598400000 | 495.01 |
1108684800000 | 499.39 |
1108944000000 | 501.55 |
1109030400000 | 499.48 |
1109116800000 | 499.92 |
1109203200000 | 503.57 |
1109289600000 | 504.16 |
1109548800000 | 508.03 |
1109635200000 | 509.06 |
1109721600000 | 509.65 |
1109808000000 | 511.8 |
1109894400000 | 510.88 |
1110153600000 | 512.66 |
1110240000000 | 511.59 |
1110326400000 | 516.38 |
1110412800000 | 515.31 |
1110499200000 | 517.89 |
1110758400000 | 516.28 |
1110844800000 | 505.48 |
1110931200000 | 505.68 |
1111017600000 | 502.36 |
1111104000000 | 505.8 |
1111363200000 | 504.9 |
1111449600000 | 500.53 |
1111536000000 | 495.57 |
1111622400000 | 492.5 |
1111708800000 | 495.89 |
1111968000000 | 495.51 |
1112054400000 | 486.52 |
1112140800000 | 485.91 |
1112227200000 | 491.1 |
1112313600000 | 495.88 |
1112572800000 | 493.35 |
1112659200000 | 493.1 |
1112745600000 | 494.94 |
1112832000000 | 494.59 |
1112918400000 | 496.62 |
1113177600000 | 494.43 |
1113264000000 | 493.12 |
1113350400000 | 496.27 |
1113436800000 | 490.78 |
1113523200000 | 484.91 |
1113782400000 | 469.08 |
1113868800000 | 474.54 |
1113955200000 | 473.43 |
1114041600000 | 473.89 |
1114128000000 | 476.15 |
1114387200000 | 476.32 |
1114473600000 | 477.63 |
1114560000000 | 471.81 |
1114646400000 | 471.16 |
1114732800000 | 470.72 |
1114992000000 | 470.65 |
1115078400000 | 471.36 |
1115164800000 | 474.97 |
1115251200000 | 478.85 |
1115337600000 | 480.14 |
1115596800000 | 478.62 |
1115683200000 | 477.2 |
1115769600000 | 473.86 |
1115856000000 | 473.2 |
1115942400000 | 472.59 |
1116201600000 | 469.64 |
1116288000000 | 467.86 |
1116374400000 | 468.74 |
1116460800000 | 473.02 |
1116547200000 | 472.78 |
1116806400000 | 471.36 |
1116892800000 | 472.84 |
1116979200000 | 468.97 |
1117065600000 | 470.22 |
1117152000000 | 474.84 |
1117411200000 | 476.5 |
1117497600000 | 477.05 |
1117584000000 | 475.98 |
1117670400000 | 477.92 |
1117756800000 | 483.84 |
1118016000000 | 487.38 |
1118102400000 | 487.65 |
1118188800000 | 491.12 |
1118275200000 | 491.98 |
1118361600000 | 493.43 |
1118620800000 | 492.72 |
1118707200000 | 490.16 |
1118793600000 | 494.49 |
1118880000000 | 495.21 |
1118966400000 | 496.05 |
1119225600000 | 494.65 |
1119312000000 | 494.8 |
1119398400000 | 500.03 |
1119484800000 | 502.91 |
1119571200000 | 502.2 |
1119830400000 | 499.23 |
1119916800000 | 496.94 |
1120003200000 | 496.05 |
1120089600000 | 495.79 |
1120176000000 | 497.83 |
1120435200000 | 496.65 |
1120521600000 | 492.15 |
1120608000000 | 494.38 |
1120694400000 | 490.54 |
1120780800000 | 489.38 |
1121040000000 | 497.09 |
1121126400000 | 501.15 |
1121212800000 | 503.15 |
1121299200000 | 506.52 |
1121385600000 | 506.81 |
1121644800000 | 508.59 |
1121731200000 | 511.61 |
1121817600000 | 512.88 |
1121904000000 | 514.68 |
1121990400000 | 518.74 |
1122249600000 | 521.77 |
1122336000000 | 519.09 |
1122422400000 | 519.77 |
1122508800000 | 523.2 |
1122595200000 | 522.94 |
1122854400000 | 523.22 |
1122940800000 | 524.59 |
1123027200000 | 529.47 |
1123113600000 | 530.87 |
1123200000000 | 528.51 |
1123459200000 | 526.49 |
1123545600000 | 528.64 |
1123632000000 | 529.96 |
1123718400000 | 530.29 |
1123804800000 | 530.38 |
1124064000000 | 525.03 |
1124150400000 | 524.16 |
1124236800000 | 524.17 |
1124323200000 | 518.32 |
1124409600000 | 515.99 |
1124668800000 | 521.07 |
1124755200000 | 519.24 |
1124841600000 | 512.79 |
1124928000000 | 513.9 |
1125014400000 | 513.99 |
1125273600000 | 503.97 |
1125360000000 | 505.47 |
1125446400000 | 505.41 |
1125532800000 | 510.99 |
1125619200000 | 517.36 |
1125878400000 | 518 |
1125964800000 | 517.67 |
1126051200000 | 520.16 |
1126137600000 | 520.09 |
1126224000000 | 520.81 |
1126483200000 | 523.7 |
1126569600000 | 521.43 |
1126656000000 | 522.42 |
1126742400000 | 520.52 |
1126828800000 | 519.47 |
1127088000000 | 519.49 |
1127174400000 | 524.42 |
1127260800000 | 522.17 |
1127347200000 | 518.74 |
1127433600000 | 515.13 |
1127692800000 | 518.95 |
1127779200000 | 519.58 |
1127865600000 | 522.34 |
1127952000000 | 527.59 |
1128038400000 | 530.68 |
1128297600000 | 531.1 |
1128384000000 | 535.6 |
1128470400000 | 534.32 |
1128556800000 | 527.61 |
1128643200000 | 527.64 |
1128902400000 | 529.94 |
1128988800000 | 530.99 |
1129075200000 | 525 |
1129161600000 | 520.43 |
1129248000000 | 517.6 |
1129507200000 | 509.45 |
1129593600000 | 510.13 |
1129680000000 | 497.25 |
1129766400000 | 497.34 |
1129852800000 | 501.39 |
1130112000000 | 499.78 |
1130198400000 | 499.03 |
1130284800000 | 496.93 |
1130371200000 | 492.46 |
1130457600000 | 488.01 |
1130716800000 | 496.34 |
1130803200000 | 501.48 |
1130889600000 | 507.17 |
1130976000000 | 507.16 |
1131062400000 | 507.69 |
1131321600000 | 505.16 |
1131408000000 | 506.69 |
1131494400000 | 510.58 |
1131580800000 | 512.36 |
1131667200000 | 517.88 |
1131926400000 | 517.99 |
1132012800000 | 516.72 |
1132099200000 | 517.7 |
1132185600000 | 520.73 |
1132272000000 | 524.71 |
1132531200000 | 524.92 |
1132617600000 | 521 |
1132704000000 | 530.96 |
1132790400000 | 533.86 |
1132876800000 | 535.74 |
1133136000000 | 537.43 |
1133222400000 | 534.92 |
1133308800000 | 539.36 |
1133395200000 | 540.03 |
1133481600000 | 541.02 |
1133740800000 | 545.79 |
1133827200000 | 545.96 |
1133913600000 | 544.48 |
1134000000000 | 543.82 |
1134086400000 | 547.51 |
1134345600000 | 551.47 |
1134432000000 | 554.41 |
1134518400000 | 557.3 |
1134604800000 | 559.31 |
1134691200000 | 558.49 |
1134950400000 | 564.88 |
1135036800000 | 563.29 |
1135123200000 | 565.52 |
1135209600000 | 563.03 |
1135296000000 | 566.45 |
1135555200000 | 567.45 |
1135641600000 | 568.36 |
1135728000000 | 573.21 |
1135814400000 | 579.73 |
1135900800000 | 581.86 |
1136160000000 | 582.41 |
1136246400000 | 592.87 |
1136332800000 | 600.22 |
1136419200000 | 609.15 |
1136505600000 | 612.29 |
1136764800000 | 621.9 |
1136851200000 | 617.21 |
1136937600000 | 618.23 |
1137024000000 | 621.12 |
1137110400000 | 619.75 |
1137369600000 | 623.41 |
1137456000000 | 614.62 |
1137542400000 | 602.41 |
1137628800000 | 608.68 |
1137715200000 | 600.36 |
1137974400000 | 587.71 |
1138060800000 | 597.48 |
1138147200000 | 605.35 |
1138233600000 | 608.48 |
1138320000000 | 616.16 |
1138579200000 | 615.06 |
1138665600000 | 617.54 |
1138752000000 | 615.21 |
1138838400000 | 613.55 |
1138924800000 | 609.74 |
1139184000000 | 618.12 |
1139270400000 | 618.89 |
1139356800000 | 611 |
1139443200000 | 611.19 |
1139529600000 | 615.52 |
1139788800000 | 611.58 |
1139875200000 | 616.69 |
1139961600000 | 612.81 |
1140048000000 | 614.82 |
1140134400000 | 615.69 |
1140393600000 | 617.66 |
1140480000000 | 616.58 |
1140566400000 | 610.46 |
1140652800000 | 609.67 |
1140739200000 | 614.72 |
1140998400000 | 618.73 |
1141084800000 | 617.33 |
1141171200000 | 623.66 |
1141257600000 | 625.52 |
1141344000000 | 619.39 |
1141603200000 | 622.37 |
1141689600000 | 613.3 |
1141776000000 | 609.29 |
1141862400000 | 611.66 |
1141948800000 | 614.68 |
1142208000000 | 620.12 |
1142294400000 | 617.65 |
1142380800000 | 623.06 |
1142467200000 | 624.65 |
1142553600000 | 627.42 |
1142812800000 | 631.98 |
1142899200000 | 628.43 |
1142985600000 | 621.04 |
1143072000000 | 620.43 |
1143158400000 | 621.55 |
1143417600000 | 627.71 |
1143504000000 | 628.56 |
1143590400000 | 630.83 |
1143676800000 | 635.65 |
1143763200000 | 644.05 |
1144022400000 | 652.74 |
1144108800000 | 657.93 |
1144195200000 | 663.37 |
1144281600000 | 670.64 |
1144368000000 | 670.88 |
1144627200000 | 670.96 |
1144713600000 | 670.42 |
1144800000000 | 654.89 |
1144886400000 | 659.29 |
1144972800000 | 664.37 |
1145232000000 | 666.76 |
1145318400000 | 670.53 |
1145404800000 | 676.53 |
1145491200000 | 678.48 |
1145577600000 | 680.32 |
1145836800000 | 680.85 |
1145923200000 | 675.27 |
1146009600000 | 681.67 |
1146096000000 | 683.32 |
1146182400000 | 678.7 |
1146441600000 | 679.47 |
1146528000000 | 687.36 |
1146614400000 | 695.45 |
1146700800000 | 694.99 |
1146787200000 | 696.96 |
1147046400000 | 706.8 |
1147132800000 | 703.21 |
1147219200000 | 704.75 |
1147305600000 | 705.24 |
1147392000000 | 701.34 |
1147651200000 | 679.72 |
1147737600000 | 665.97 |
1147824000000 | 677.63 |
1147910400000 | 656.43 |
1147996800000 | 655.76 |
1148256000000 | 631.15 |
1148342400000 | 633.35 |
1148428800000 | 632.23 |
1148515200000 | 623.18 |
1148601600000 | 632.4 |
1148860800000 | 633.81 |
1148947200000 | 634.52 |
1149033600000 | 631.87 |
1149120000000 | 623.21 |
1149206400000 | 627.61 |
1149465600000 | 617.42 |
1149552000000 | 611.95 |
1149638400000 | 594.58 |
1149724800000 | 569.26 |
1149811200000 | 577.71 |
1150070400000 | 576.12 |
1150156800000 | 558.97 |
1150243200000 | 561.73 |
1150329600000 | 564.61 |
1150416000000 | 582.9 |
1150675200000 | 576.27 |
1150761600000 | 565.14 |
1150848000000 | 563.35 |
1150934400000 | 572.82 |
1151020800000 | 571.09 |
1151280000000 | 572.39 |
1151366400000 | 576.43 |
1151452800000 | 574.93 |
1151539200000 | 584.08 |
1151625600000 | 601.84 |
1151884800000 | 605.25 |
1151971200000 | 607.7 |
1152057600000 | 601.72 |
1152144000000 | 600.7 |
1152230400000 | 602.78 |
1152489600000 | 607.38 |
1152576000000 | 604.81 |
1152662400000 | 604.94 |
1152748800000 | 599.21 |
1152835200000 | 587.35 |
1153094400000 | 575.2 |
1153180800000 | 572.88 |
1153267200000 | 571.82 |
1153353600000 | 586.87 |
1153440000000 | 585.29 |
1153699200000 | 582.33 |
1153785600000 | 587.64 |
1153872000000 | 588.6 |
1153958400000 | 596.93 |
1154044800000 | 597.76 |
1154304000000 | 598.89 |
1154390400000 | 595.4 |
1154476800000 | 597.71 |
1154563200000 | 598.11 |
1154649600000 | 598.58 |
1154908800000 | 596.97 |
1154995200000 | 602.34 |
1155081600000 | 608.73 |
1155168000000 | 610 |
1155254400000 | 608.78 |
1155513600000 | 609.43 |
1155600000000 | 610.04 |
1155686400000 | 615.58 |
1155772800000 | 617.72 |
1155859200000 | 617.57 |
1156118400000 | 608.96 |
1156204800000 | 613.88 |
1156291200000 | 612.24 |
1156377600000 | 609.35 |
1156464000000 | 609.97 |
1156723200000 | 605.88 |
1156809600000 | 611.64 |
1156896000000 | 615.9 |
1156982400000 | 619.08 |
1157068800000 | 622 |
1157328000000 | 630.39 |
1157414400000 | 630.42 |
1157500800000 | 629.35 |
1157587200000 | 627.99 |
1157673600000 | 630.54 |
1157932800000 | 624.87 |
1158019200000 | 621.14 |
1158105600000 | 623.37 |
1158192000000 | 624.67 |
1158278400000 | 628.44 |
1158537600000 | 637.83 |
1158624000000 | 637.95 |
1158710400000 | 638.37 |
1158796800000 | 641.93 |
1158883200000 | 637.03 |
1159142400000 | 638.65 |
1159228800000 | 635.13 |
1159315200000 | 640.22 |
1159401600000 | 641.33 |
1159488000000 | 643.65 |
1159747200000 | 644.99 |
1159833600000 | 647.42 |
1159920000000 | 642.59 |
1160006400000 | 647.88 |
1160092800000 | 648.47 |
1160352000000 | 636.26 |
1160438400000 | 641.23 |
1160524800000 | 641.4 |
1160611200000 | 645.43 |
1160697600000 | 652.28 |
1160956800000 | 654.15 |
1161043200000 | 652.34 |
1161129600000 | 653.85 |
1161216000000 | 654.58 |
1161302400000 | 659.96 |
1161561600000 | 659.76 |
1161648000000 | 661.09 |
1161734400000 | 661.7 |
1161820800000 | 667.15 |
1161907200000 | 666.61 |
1162166400000 | 665.08 |
1162252800000 | 669.25 |
1162339200000 | 677.56 |
1162425600000 | 683.34 |
1162512000000 | 687.96 |
1162771200000 | 687.22 |
1162857600000 | 692.78 |
1162944000000 | 690.13 |
1163030400000 | 694.04 |
1163116800000 | 696.16 |
1163376000000 | 694.87 |
1163462400000 | 697.82 |
1163548800000 | 697.65 |
1163635200000 | 701.24 |
1163721600000 | 702.48 |
1163980800000 | 699.09 |
1164067200000 | 704.05 |
1164153600000 | 712.69 |
1164240000000 | 716.22 |
1164326400000 | 720.7 |
1164585600000 | 723.56 |
1164672000000 | 714.74 |
1164758400000 | 722.41 |
1164844800000 | 730.31 |
1164931200000 | 734.6 |
1165190400000 | 735.57 |
1165276800000 | 738.43 |
1165363200000 | 740.36 |
1165449600000 | 740.13 |
1165536000000 | 734.61 |
1165795200000 | 730.25 |
1165881600000 | 721.95 |
1165968000000 | 722.3 |
1166054400000 | 732.64 |
1166140800000 | 736.68 |
1166400000000 | 737.39 |
1166486400000 | 727.66 |
1166572800000 | 737.01 |
1166659200000 | 735.63 |
1166745600000 | 738.85 |
1167004800000 | 741.15 |
1167091200000 | 742.45 |
1167177600000 | 747.95 |
1167264000000 | 751.61 |
1167350400000 | 757.77 |
1167696000000 | 762.25 |
1167782400000 | 761.97 |
1167868800000 | 754.28 |
1167955200000 | 751.69 |
1168214400000 | 744.89 |
1168300800000 | 746.72 |
1168387200000 | 737.81 |
1168473600000 | 737.03 |
1168560000000 | 747.36 |
1168819200000 | 755.72 |
1168905600000 | 757.12 |
1168992000000 | 756.53 |
1169078400000 | 761.14 |
1169164800000 | 758.3 |
1169424000000 | 759.82 |
1169510400000 | 758.87 |
1169596800000 | 765.17 |
1169683200000 | 763.05 |
1169769600000 | 758.5 |
1170028800000 | 756.68 |
1170115200000 | 757.67 |
1170201600000 | 754.33 |
1170288000000 | 761.25 |
1170374400000 | 770.17 |
1170633600000 | 775.04 |
1170720000000 | 782.5 |
1170806400000 | 785.02 |
1170892800000 | 786.96 |
1170979200000 | 785.75 |
1171238400000 | 778.79 |
1171324800000 | 776.45 |
1171411200000 | 785 |
1171497600000 | 792.23 |
1171584000000 | 794.07 |
1171843200000 | 793.15 |
1171929600000 | 792.19 |
1172016000000 | 796.83 |
1172102400000 | 799.01 |
1172188800000 | 798.93 |
1172448000000 | 804.59 |
1172534400000 | 792.93 |
1172620800000 | 775.19 |
1172707200000 | 771.75 |
1172793600000 | 766.33 |
1173052800000 | 726.33 |
1173139200000 | 743.13 |
1173225600000 | 746.81 |
1173312000000 | 761.61 |
1173398400000 | 763.78 |
1173657600000 | 772.9 |
1173744000000 | 773.41 |
1173830400000 | 757.83 |
1173916800000 | 768.61 |
1174003200000 | 767.77 |
1174262400000 | 773.67 |
1174348800000 | 778.03 |
1174435200000 | 785.11 |
1174521600000 | 792.13 |
1174608000000 | 795.57 |
1174867200000 | 801.85 |
1174953600000 | 800.04 |
1175040000000 | 794.01 |
1175126400000 | 800.86 |
1175212800000 | 806.14 |
1175472000000 | 807.88 |
1175558400000 | 816.28 |
1175644800000 | 824.09 |
1175731200000 | 827.47 |
1175817600000 | 829.07 |
1176076800000 | 836.87 |
1176163200000 | 840.29 |
1176249600000 | 842.49 |
1176336000000 | 846.46 |
1176422400000 | 848.17 |
1176681600000 | 854.77 |
1176768000000 | 848.82 |
1176854400000 | 853.64 |
1176940800000 | 842.56 |
1177027200000 | 856.41 |
1177286400000 | 862.43 |
1177372800000 | 866.7 |
1177459200000 | 865.54 |
1177545600000 | 864.83 |
1177632000000 | 860.49 |
1177891200000 | 858.6 |
1177977600000 | 858.32 |
1178064000000 | 862.5 |
1178150400000 | 860.51 |
1178236800000 | 868.09 |
1178496000000 | 875.23 |
1178582400000 | 871.95 |
1178668800000 | 875.62 |
1178755200000 | 881.41 |
1178841600000 | 879.17 |
1179100800000 | 888.49 |
1179187200000 | 878.4 |
1179273600000 | 885.28 |
1179360000000 | 891.49 |
1179446400000 | 889.59 |
1179705600000 | 897 |
1179792000000 | 901.53 |
1179878400000 | 904.4 |
1179964800000 | 901.21 |
1180051200000 | 902.95 |
1180310400000 | 911.59 |
1180396800000 | 914.87 |
1180483200000 | 908.25 |
1180569600000 | 926.33 |
1180656000000 | 932.53 |
1180915200000 | 937.31 |
1181001600000 | 940.27 |
1181088000000 | 938.26 |
1181174400000 | 944.04 |
1181260800000 | 933.73 |
1181520000000 | 933.81 |
1181606400000 | 940.24 |
1181692800000 | 939.13 |
1181779200000 | 951.1 |
1181865600000 | 959.03 |
1182124800000 | 971.94 |
1182211200000 | 974.96 |
1182297600000 | 972.77 |
1182384000000 | 978.91 |
1182470400000 | 978.97 |
1182729600000 | 974.99 |
1182816000000 | 968.79 |
1182902400000 | 962.9 |
1182988800000 | 972.05 |
1183075200000 | 977.11 |
1183334400000 | 988.56 |
1183420800000 | 1005.52 |
1183507200000 | 1013.32 |
1183593600000 | 1020.61 |
1183680000000 | 1025.23 |
1183939200000 | 1037.34 |
1184025600000 | 1041.04 |
1184112000000 | 1040 |
1184198400000 | 1049.1 |
1184284800000 | 1060.09 |
1184544000000 | 1056.1 |
1184630400000 | 1062.12 |
1184716800000 | 1058.45 |
1184803200000 | 1063.96 |
1184889600000 | 1083.35 |
1185148800000 | 1093.31 |
1185235200000 | 1099.53 |
1185321600000 | 1107.06 |
1185408000000 | 1094.58 |
1185494400000 | 1058.74 |
1185753600000 | 1059.65 |
1185840000000 | 1080.27 |
1185926400000 | 1041.05 |
1186012800000 | 1036.73 |
1186099200000 | 1047.41 |
1186358400000 | 1025.14 |
1186444800000 | 1022.22 |
1186531200000 | 1045.5 |
1186617600000 | 1049.86 |
1186704000000 | 1016.75 |
1186963200000 | 1004.67 |
1187049600000 | 993.61 |
1187136000000 | 967.49 |
1187222400000 | 898.2 |
1187308800000 | 874.93 |
1187568000000 | 929.46 |
1187654400000 | 926.07 |
1187740800000 | 943.73 |
1187827200000 | 969.77 |
1187913600000 | 971.05 |
1188172800000 | 988.62 |
1188259200000 | 990.94 |
1188345600000 | 984.03 |
1188432000000 | 997.07 |
1188518400000 | 1021.02 |
1188777600000 | 1027.59 |
1188864000000 | 1021.87 |
1188950400000 | 1022.3 |
1189036800000 | 1032.87 |
1189123200000 | 1036.55 |
1189382400000 | 1027.31 |
1189468800000 | 1027.96 |
1189555200000 | 1028.06 |
1189641600000 | 1033.11 |
1189728000000 | 1043.3 |
1189987200000 | 1038.17 |
1190073600000 | 1034.04 |
1190160000000 | 1056.12 |
1190246400000 | 1060.59 |
1190332800000 | 1073.86 |
1190592000000 | 1080.85 |
1190678400000 | 1078.25 |
1190764800000 | 1085.52 |
1190851200000 | 1097.15 |
1190937600000 | 1106.56 |
1191196800000 | 1119.56 |
1191283200000 | 1134.51 |
1191369600000 | 1126.89 |
1191456000000 | 1121.92 |
1191542400000 | 1130.22 |
1191801600000 | 1127.41 |
1191888000000 | 1126.51 |
1191974400000 | 1138.62 |
1192060800000 | 1151.39 |
1192147200000 | 1140.38 |
1192406400000 | 1147.93 |
1192492800000 | 1142.31 |
1192579200000 | 1139.46 |
1192665600000 | 1144.46 |
1192752000000 | 1134.77 |
1193011200000 | 1100.7 |
1193097600000 | 1126.19 |
1193184000000 | 1121.64 |
1193270400000 | 1134.33 |
1193356800000 | 1152.56 |
1193616000000 | 1170.6 |
1193702400000 | 1165.67 |
1193788800000 | 1173.26 |
1193875200000 | 1170.85 |
1193961600000 | 1152.92 |
1194220800000 | 1141.13 |
1194307200000 | 1148.45 |
1194393600000 | 1148.35 |
1194480000000 | 1122.71 |
1194566400000 | 1120.72 |
1194825600000 | 1078.14 |
1194912000000 | 1074.19 |
1194998400000 | 1096.87 |
1195084800000 | 1085.56 |
1195171200000 | 1075.95 |
1195430400000 | 1069.34 |
1195516800000 | 1063.65 |
1195603200000 | 1032.93 |
1195689600000 | 1013.78 |
1195776000000 | 1002.68 |
1196035200000 | 1025.39 |
1196121600000 | 1017.57 |
1196208000000 | 1013.53 |
1196294400000 | 1033.44 |
1196380800000 | 1055.79 |
1196640000000 | 1061.04 |
1196726400000 | 1069.41 |
1196812800000 | 1080.17 |
1196899200000 | 1079.55 |
1196985600000 | 1075.32 |
1197244800000 | 1061.13 |
1197331200000 | 1065.87 |
1197417600000 | 1059.92 |
1197504000000 | 1043.9 |
1197590400000 | 1033.86 |
1197849600000 | 994.28 |
1197936000000 | 989.48 |
1198022400000 | 998.8 |
1198108800000 | 990.39 |
1198195200000 | 998.27 |
1198454400000 | 1018.94 |
1198540800000 | 1022.59 |
1198627200000 | 1024.45 |
1198713600000 | 1034.8 |
1198800000000 | 1044.34 |
1199059200000 | 1057.47 |
1199232000000 | 1052.6 |
1199318400000 | 1048.32 |
1199404800000 | 1058.97 |
1199664000000 | 1041.23 |
1199750400000 | 1039.47 |
1199836800000 | 1045.9 |
1199923200000 | 1039.48 |
1200009600000 | 1033.86 |
1200268800000 | 1025.35 |
1200355200000 | 1017.29 |
1200441600000 | 981.98 |
1200528000000 | 980.71 |
1200614400000 | 975.48 |
1200873600000 | 934.21 |
1200960000000 | 867.12 |
1201046400000 | 882.57 |
1201132800000 | 889.38 |
1201219200000 | 924.17 |
1201478400000 | 896.05 |
1201564800000 | 901.6 |
1201651200000 | 886.22 |
1201737600000 | 891.45 |
1201824000000 | 901.63 |
1202083200000 | 925.64 |
1202169600000 | 927.74 |
1202256000000 | 917.5 |
1202342400000 | 915.36 |
1202428800000 | 913.73 |
1202688000000 | 897.29 |
1202774400000 | 898.99 |
1202860800000 | 897.24 |
1202947200000 | 922.46 |
1203033600000 | 931.51 |
1203292800000 | 935.23 |
1203379200000 | 948.27 |
1203465600000 | 934.19 |
1203552000000 | 942.2 |
1203638400000 | 937.57 |
1203897600000 | 942.42 |
1203984000000 | 946.43 |
1204070400000 | 961.47 |
1204156800000 | 962.99 |
1204243200000 | 966.45 |
1204502400000 | 943.91 |
1204588800000 | 945.22 |
1204675200000 | 938.31 |
1204761600000 | 947.25 |
1204848000000 | 928.13 |
1205107200000 | 897.54 |
1205193600000 | 904.97 |
1205280000000 | 909.3 |
1205366400000 | 881.13 |
1205452800000 | 871.11 |
1205712000000 | 832.79 |
1205798400000 | 831.65 |
1205884800000 | 837.95 |
1205971200000 | 833.03 |
1206057600000 | 839.1 |
1206316800000 | 853.47 |
1206403200000 | 879.85 |
1206489600000 | 886.59 |
1206576000000 | 889.33 |
1206662400000 | 902 |
1206921600000 | 899.62 |
1207008000000 | 893.68 |
1207094400000 | 902.2 |
1207180800000 | 903.53 |
1207267200000 | 904.43 |
1207526400000 | 917.54 |
1207612800000 | 912.43 |
1207699200000 | 908.61 |
1207785600000 | 919.55 |
1207872000000 | 922.66 |
1208131200000 | 909.67 |
1208217600000 | 915.65 |
1208304000000 | 923.64 |
1208390400000 | 926.95 |
1208476800000 | 925.95 |
1208736000000 | 937.34 |
1208822400000 | 941.04 |
1208908800000 | 952.1 |
1208995200000 | 950.86 |
1209081600000 | 949.64 |
1209340800000 | 947.34 |
1209427200000 | 943.22 |
1209513600000 | 945.83 |
1209600000000 | 945.85 |
1209686400000 | 951.88 |
1209945600000 | 955.23 |
1210032000000 | 955.16 |
1210118400000 | 949.48 |
1210204800000 | 940.99 |
1210291200000 | 938.79 |
1210550400000 | 935.19 |
1210636800000 | 940.96 |
1210723200000 | 941.22 |
1210809600000 | 951.49 |
1210896000000 | 962.49 |
1211155200000 | 968.99 |
1211241600000 | 956.56 |
1211328000000 | 957.08 |
1211414400000 | 954.16 |
1211500800000 | 943.77 |
1211760000000 | 924.5 |
1211846400000 | 929.7 |
1211932800000 | 925.93 |
1212019200000 | 931.21 |
1212105600000 | 931.71 |
1212364800000 | 934.82 |
1212451200000 | 927.39 |
1212537600000 | 925.71 |
1212624000000 | 926.85 |
1212710400000 | 930.58 |
1212969600000 | 919.54 |
1213056000000 | 899.31 |
1213142400000 | 892.69 |
1213228800000 | 871.87 |
1213315200000 | 867.84 |
1213574400000 | 873.53 |
1213660800000 | 877.67 |
1213747200000 | 881.11 |
1213833600000 | 866.89 |
1213920000000 | 860.66 |
1214179200000 | 847.6 |
1214265600000 | 839.68 |
1214352000000 | 845.12 |
1214438400000 | 845.52 |
1214524800000 | 825.48 |
1214784000000 | 817.03 |
1214870400000 | 802.99 |
1214956800000 | 797.15 |
1215043200000 | 787.31 |
1215129600000 | 781.13 |
1215388800000 | 786.73 |
1215475200000 | 767.01 |
1215561600000 | 779.44 |
1215648000000 | 784.93 |
1215734400000 | 795.53 |
1215993600000 | 789.94 |
1216080000000 | 765.12 |
1216166400000 | 756.95 |
1216252800000 | 763.68 |
1216339200000 | 754.72 |
1216598400000 | 769.03 |
1216684800000 | 770.94 |
1216771200000 | 789.34 |
1216857600000 | 794.59 |
1216944000000 | 787.5 |
1217203200000 | 790.12 |
1217289600000 | 775.24 |
1217376000000 | 779.82 |
1217462400000 | 778.27 |
1217548800000 | 772.35 |
1217808000000 | 763.63 |
1217894400000 | 750.04 |
1217980800000 | 758.69 |
1218067200000 | 754.86 |
1218153600000 | 751.23 |
1218412800000 | 748.39 |
1218499200000 | 741 |
1218585600000 | 737.35 |
1218672000000 | 740.26 |
1218758400000 | 734.11 |
1219017600000 | 719.08 |
1219104000000 | 709.65 |
1219190400000 | 717.59 |
1219276800000 | 708.29 |
1219363200000 | 705.18 |
1219622400000 | 703.87 |
1219708800000 | 697.27 |
1219795200000 | 705.98 |
1219881600000 | 701.17 |
1219968000000 | 707.08 |
1220227200000 | 686.16 |
1220313600000 | 674.27 |
1220400000000 | 664.04 |
1220486400000 | 657.6 |
1220572800000 | 644.77 |
1220832000000 | 668.78 |
1220918400000 | 650.76 |
1221004800000 | 646.35 |
1221091200000 | 627.52 |
1221177600000 | 631.75 |
1221436800000 | 616.18 |
1221523200000 | 581.14 |
1221609600000 | 581.95 |
1221696000000 | 561.15 |
1221782400000 | 591.89 |
1222041600000 | 599.43 |
1222128000000 | 596.02 |
1222214400000 | 598.58 |
1222300800000 | 594.3 |
1222387200000 | 582.27 |
1222646400000 | 570 |
1222732800000 | 562.41 |
1222819200000 | 567.22 |
1222905600000 | 562.45 |
1222992000000 | 557.72 |
1223251200000 | 520.61 |
1223337600000 | 512.29 |
1223424000000 | 471.99 |
1223510400000 | 469.69 |
1223596800000 | 449.5 |
1223856000000 | 458.16 |
1223942400000 | 482.3 |
1224028800000 | 467.01 |
1224115200000 | 433.1 |
1224201600000 | 428.25 |
1224460800000 | 430.35 |
1224547200000 | 426.45 |
1224633600000 | 407.64 |
1224720000000 | 386.91 |
1224806400000 | 361.51 |
1225065600000 | 337.39 |
1225152000000 | 342.66 |
1225238400000 | 339.06 |
1225324800000 | 373.7 |
1225411200000 | 384.06 |
1225670400000 | 403.77 |
1225756800000 | 408.79 |
1225843200000 | 419.7 |
1225929600000 | 393.59 |
1226016000000 | 404.22 |
1226275200000 | 412.73 |
1226361600000 | 400.45 |
1226448000000 | 393.43 |
1226534400000 | 378.66 |
1226620800000 | 380.44 |
1226880000000 | 375.12 |
1226966400000 | 361.34 |
1227052800000 | 358.41 |
1227139200000 | 339.64 |
1227225600000 | 346.48 |
1227484800000 | 341.58 |
1227571200000 | 346.11 |
1227657600000 | 352.5 |
1227744000000 | 360.96 |
1227830400000 | 363.24 |
1228089600000 | 366.59 |
1228176000000 | 354.33 |
1228262400000 | 357.61 |
1228348800000 | 355.47 |
1228435200000 | 357.59 |
1228694400000 | 373.62 |
1228780800000 | 376.06 |
1228867200000 | 391.97 |
1228953600000 | 398.32 |
1229040000000 | 386.77 |
1229299200000 | 399.87 |
1229385600000 | 404.07 |
1229472000000 | 409.67 |
1229558400000 | 424.06 |
1229644800000 | 424.7 |
1229904000000 | 415.67 |
1229990400000 | 402.53 |
1230076800000 | 406.29 |
1230163200000 | 407.68 |
1230249600000 | 407.22 |
1230508800000 | 412.39 |
1230595200000 | 420.17 |
1230681600000 | 421.87 |
1230854400000 | 424.03 |
1231113600000 | 431.82 |
1231200000000 | 434.83 |
1231286400000 | 437.85 |
1231372800000 | 421.79 |
1231459200000 | 422.44 |
1231718400000 | 412.34 |
1231804800000 | 410.17 |
1231891200000 | 414.88 |
1231977600000 | 396.49 |
1232064000000 | 405.88 |
1232323200000 | 405.86 |
1232409600000 | 397.43 |
1232496000000 | 393.41 |
1232582400000 | 395.21 |
1232668800000 | 390.28 |
1232928000000 | 390.41 |
1233014400000 | 390.86 |
1233100800000 | 396.27 |
1233187200000 | 398.79 |
1233273600000 | 400.62 |
1233532800000 | 395.76 |
1233619200000 | 400.34 |
1233705600000 | 405.02 |
1233792000000 | 403.02 |
1233878400000 | 410.1 |
1234137600000 | 411.51 |
1234224000000 | 413.54 |
1234310400000 | 412.72 |
1234396800000 | 408.23 |
1234483200000 | 416.72 |
1234742400000 | 414.45 |
1234828800000 | 400.38 |
1234915200000 | 400.2 |
1235001600000 | 399.94 |
1235088000000 | 389.87 |
1235347200000 | 395.25 |
1235433600000 | 386.89 |
1235520000000 | 387.71 |
1235606400000 | 384.04 |
1235692800000 | 384.45 |
1235952000000 | 369.83 |
1236038400000 | 370.24 |
1236124800000 | 380.12 |
1236211200000 | 379.31 |
1236297600000 | 380.43 |
1236556800000 | 380.32 |
1236643200000 | 386.93 |
1236729600000 | 392.4 |
1236816000000 | 389.97 |
1236902400000 | 396.78 |
1237161600000 | 404.14 |
1237248000000 | 410.16 |
1237334400000 | 413.26 |
1237420800000 | 418.19 |
1237507200000 | 415.72 |
1237766400000 | 429.72 |
1237852800000 | 435.27 |
1237939200000 | 440.29 |
1238025600000 | 450.13 |
1238112000000 | 451.19 |
1238371200000 | 432.91 |
1238457600000 | 438.91 |
1238544000000 | 449.86 |
1238630400000 | 470.32 |
1238716800000 | 472.61 |
1238976000000 | 483.32 |
1239062400000 | 482.48 |
1239148800000 | 472.87 |
1239235200000 | 493.39 |
1239321600000 | 499.23 |
1239580800000 | 505.73 |
1239667200000 | 514.83 |
1239753600000 | 517.75 |
1239840000000 | 519.47 |
1239926400000 | 509.63 |
1240185600000 | 512.32 |
1240272000000 | 513.99 |
1240358400000 | 515.54 |
1240444800000 | 522.21 |
1240531200000 | 527.41 |
1240790400000 | 511.64 |
1240876800000 | 494.03 |
1240963200000 | 506.32 |
1241049600000 | 532.38 |
1241136000000 | 532.26 |
1241395200000 | 546.68 |
1241481600000 | 550.3 |
1241568000000 | 563.18 |
1241654400000 | 574.98 |
1241740800000 | 585.58 |
1242000000000 | 586.9 |
1242086400000 | 584.08 |
1242172800000 | 592.68 |
1242259200000 | 583.19 |
1242345600000 | 594.24 |
1242604800000 | 605.03 |
1242691200000 | 618.56 |
1242777600000 | 627.59 |
1242864000000 | 629.77 |
1242950400000 | 634.23 |
1243209600000 | 644.75 |
1243296000000 | 633.13 |
1243382400000 | 644.55 |
1243468800000 | 646.33 |
1243555200000 | 653.22 |
1243814400000 | 672.26 |
1243900800000 | 665.85 |
1243987200000 | 670.04 |
1244073600000 | 664.01 |
1244160000000 | 669.9 |
1244419200000 | 657.08 |
1244505600000 | 643.18 |
1244592000000 | 653.43 |
1244678400000 | 657.38 |
1244764800000 | 655.45 |
1245024000000 | 636.43 |
1245110400000 | 629.54 |
1245196800000 | 627.22 |
1245283200000 | 619.03 |
1245369600000 | 627.31 |
1245628800000 | 628.55 |
1245715200000 | 613.4 |
1245801600000 | 625.12 |
1245888000000 | 634.69 |
1245974400000 | 641.74 |
1246233600000 | 638.97 |
1246320000000 | 634.91 |
1246406400000 | 641.99 |
1246492800000 | 644.71 |
1246579200000 | 648.8 |
1246838400000 | 645.09 |
1246924800000 | 646.71 |
1247011200000 | 638.36 |
1247097600000 | 642.91 |
1247184000000 | 640.13 |
1247443200000 | 617.56 |
1247529600000 | 631.47 |
1247616000000 | 650.54 |
1247702400000 | 651.65 |
1247788800000 | 661.32 |
1248048000000 | 678.87 |
1248134400000 | 681.38 |
1248220800000 | 681.61 |
1248307200000 | 687.99 |
1248393600000 | 693.24 |
1248652800000 | 703.25 |
1248739200000 | 714.58 |
1248825600000 | 703.26 |
1248912000000 | 704.25 |
1248998400000 | 715.25 |
1249257600000 | 728.92 |
1249344000000 | 725.55 |
1249430400000 | 716.26 |
1249516800000 | 715.93 |
1249603200000 | 707.6 |
1249862400000 | 711.72 |
1249948800000 | 714.81 |
1250035200000 | 707.29 |
1250121600000 | 720.81 |
1250208000000 | 719.04 |
1250467200000 | 691.74 |
1250553600000 | 687.44 |
1250640000000 | 681.79 |
1250726400000 | 688.57 |
1250812800000 | 688.44 |
1251072000000 | 704 |
1251158400000 | 702.39 |
1251244800000 | 703.22 |
1251331200000 | 698.48 |
1251417600000 | 698.73 |
1251676800000 | 694.18 |
1251763200000 | 702.3 |
1251849600000 | 698.16 |
1251936000000 | 708.97 |
1252022400000 | 716.42 |
1252281600000 | 726.65 |
1252368000000 | 730.78 |
1252454400000 | 726.47 |
1252540800000 | 731.01 |
1252627200000 | 737.4 |
1252886400000 | 731.94 |
1252972800000 | 738.08 |
1253059200000 | 750.52 |
1253145600000 | 755.13 |
1253232000000 | 758.67 |
1253491200000 | 758.63 |
1253577600000 | 759.86 |
1253664000000 | 753.75 |
1253750400000 | 749.58 |
1253836800000 | 752.02 |
1254096000000 | 739.05 |
1254182400000 | 748.16 |
1254268800000 | 753.56 |
1254355200000 | 752.35 |
1254441600000 | 744.25 |
1254700800000 | 745.69 |
1254787200000 | 755.03 |
1254873600000 | 764.47 |
1254960000000 | 767.38 |
1255046400000 | 770.14 |
1255305600000 | 772.35 |
1255392000000 | 771.9 |
1255478400000 | 783.68 |
1255564800000 | 783.65 |
1255651200000 | 784.1 |
1255910400000 | 789.96 |
1255996800000 | 794.7 |
1256083200000 | 790.92 |
1256169600000 | 781.42 |
1256256000000 | 788.81 |
1256515200000 | 787.01 |
1256601600000 | 776.78 |
1256688000000 | 763.76 |
1256774400000 | 746.95 |
1256860800000 | 752.98 |
1257120000000 | 749.26 |
1257206400000 | 742.85 |
1257292800000 | 757.26 |
1257379200000 | 755.9 |
1257465600000 | 766.33 |
1257724800000 | 775.7 |
1257811200000 | 776.33 |
1257897600000 | 785.93 |
1257984000000 | 784.98 |
1258070400000 | 789.42 |
1258329600000 | 796.42 |
1258416000000 | 794.33 |
1258502400000 | 797.66 |
1258588800000 | 795.26 |
1258675200000 | 794.91 |
1258934400000 | 799.18 |
1259020800000 | 796.58 |
1259107200000 | 801.03 |
1259193600000 | 796.72 |
1259280000000 | 770.81 |
1259539200000 | 788.69 |
1259625600000 | 800.23 |
1259712000000 | 808.09 |
1259798400000 | 813.78 |
1259884800000 | 813.81 |
1260144000000 | 817.36 |
1260230400000 | 817.75 |
1260316800000 | 815.58 |
1260403200000 | 810.02 |
1260489600000 | 818.06 |
1260748800000 | 820.77 |
1260835200000 | 817.84 |
1260921600000 | 813.12 |
1261008000000 | 804.52 |
1261094400000 | 801.11 |
1261353600000 | 798.74 |
1261440000000 | 804.22 |
1261526400000 | 808.74 |
1261612800000 | 816.64 |
1261699200000 | 817.74 |
1261958400000 | 822.82 |
1262044800000 | 826.49 |
1262131200000 | 831.94 |
1262217600000 | 838.16 |
1262563200000 | 849.36 |
1262649600000 | 856.19 |
1262736000000 | 862.35 |
1262822400000 | 856.85 |
1262908800000 | 862.03 |
1263168000000 | 870.86 |
1263254400000 | 868.33 |
1263340800000 | 859.68 |
1263427200000 | 871.03 |
1263513600000 | 873.7 |
1263772800000 | 873.19 |
1263859200000 | 868.43 |
1263945600000 | 861.83 |
1264032000000 | 847.69 |
1264118400000 | 832.57 |
1264377600000 | 824.01 |
1264464000000 | 796.22 |
1264550400000 | 780.76 |
1264636800000 | 795.33 |
1264723200000 | 787.85 |
1264982400000 | 785.98 |
1265068800000 | 784.89 |
1265155200000 | 799.36 |
1265241600000 | 792.35 |
1265328000000 | 761.15 |
1265587200000 | 754.75 |
1265673600000 | 764.64 |
1265760000000 | 773.12 |
1265846400000 | 781.17 |
1265932800000 | 784.42 |
1266192000000 | 784.1 |
1266278400000 | 786.61 |
1266364800000 | 792.58 |
1266451200000 | 787.98 |
1266537600000 | 777.99 |
1266796800000 | 788.46 |
1266883200000 | 792.11 |
1266969600000 | 789.71 |
1267056000000 | 782.95 |
1267142400000 | 787.96 |
1267401600000 | 798.03 |
1267488000000 | 804.11 |
1267574400000 | 810.55 |
1267660800000 | 808.26 |
1267747200000 | 817.08 |
1268006400000 | 828.05 |
1268092800000 | 828.04 |
1268179200000 | 831.29 |
1268265600000 | 828.95 |
1268352000000 | 829.47 |
1268611200000 | 822.24 |
1268697600000 | 826.13 |
1268784000000 | 839.58 |
1268870400000 | 842.69 |
1268956800000 | 846.7 |
1269216000000 | 841.86 |
1269302400000 | 841.26 |
1269388800000 | 842.91 |
1269475200000 | 842.36 |
1269561600000 | 849.11 |
1269820800000 | 855.22 |
1269907200000 | 858.53 |
1269993600000 | 857.12 |
1270080000000 | 867.92 |
1270166400000 | 867.84 |
1270425600000 | 871.03 |
1270512000000 | 875.47 |
1270598400000 | 884.1 |
1270684800000 | 880.32 |
1270771200000 | 886.06 |
1271030400000 | 885.95 |
1271116800000 | 878.43 |
1271203200000 | 888.08 |
1271289600000 | 892.98 |
1271376000000 | 887.5 |
1271635200000 | 861.56 |
1271721600000 | 872.82 |
1271808000000 | 883.43 |
1271894400000 | 882.02 |
1271980800000 | 883.04 |
1272240000000 | 890.74 |
1272326400000 | 884.79 |
1272412800000 | 873.59 |
1272499200000 | 873.15 |
1272585600000 | 875.55 |
1272844800000 | 867.18 |
1272931200000 | 862.66 |
1273017600000 | 844.95 |
1273104000000 | 818.22 |
1273190400000 | 804.23 |
1273449600000 | 831.17 |
1273536000000 | 825.07 |
1273622400000 | 822.47 |
1273708800000 | 839.16 |
1273795200000 | 837.73 |
1274054400000 | 810.92 |
1274140800000 | 812.04 |
1274227200000 | 794.86 |
1274313600000 | 772.18 |
1274400000000 | 760.1 |
1274659200000 | 764.45 |
1274745600000 | 727.21 |
1274832000000 | 737.26 |
1274918400000 | 759.92 |
1275004800000 | 775.87 |
1275264000000 | 783.25 |
1275350400000 | 770.81 |
1275436800000 | 767.86 |
1275523200000 | 785.33 |
1275609600000 | 785.69 |
1275868800000 | 763.23 |
1275955200000 | 767.52 |
1276041600000 | 763.01 |
1276128000000 | 768.58 |
1276214400000 | 777.64 |
1276473600000 | 791.46 |
1276560000000 | 793.1 |
1276646400000 | 797.33 |
1276732800000 | 802.44 |
1276819200000 | 806.81 |
1277078400000 | 830.71 |
1277164800000 | 826.59 |
1277251200000 | 822 |
1277337600000 | 822.57 |
1277424000000 | 812.39 |
1277683200000 | 816.09 |
1277769600000 | 799.95 |
1277856000000 | 797.53 |
1277942400000 | 793.48 |
1278028800000 | 791.01 |
1278288000000 | 793.42 |
1278374400000 | 802.06 |
1278460800000 | 800.89 |
1278547200000 | 811.97 |
1278633600000 | 821.83 |
1278892800000 | 823.96 |
1278979200000 | 819.21 |
1279065600000 | 829.7 |
1279152000000 | 827.17 |
1279238400000 | 824.69 |
1279497600000 | 821.08 |
1279584000000 | 826.69 |
1279670400000 | 830.84 |
1279756800000 | 831.92 |
1279843200000 | 839.37 |
1280102400000 | 842.04 |
1280188800000 | 844.54 |
1280275200000 | 848.85 |
1280361600000 | 852.33 |
1280448000000 | 852.16 |
1280707200000 | 865.84 |
1280793600000 | 867.95 |
1280880000000 | 870.65 |
1280966400000 | 869.6 |
1281052800000 | 873.38 |
1281312000000 | 881.79 |
1281398400000 | 872.74 |
1281484800000 | 862.34 |
1281571200000 | 855.32 |
1281657600000 | 865.86 |
1281916800000 | 865.84 |
1282003200000 | 873.26 |
1282089600000 | 877.39 |
1282176000000 | 882.18 |
1282262400000 | 880.58 |
1282521600000 | 881.01 |
1282608000000 | 875.61 |
1282694400000 | 860.91 |
1282780800000 | 858.3 |
1282867200000 | 854.57 |
1283126400000 | 860.17 |
1283212800000 | 853.4 |
1283299200000 | 866.46 |
1283385600000 | 874.57 |
1283472000000 | 885.11 |
1283731200000 | 896.19 |
1283817600000 | 893.05 |
1283904000000 | 892.04 |
1283990400000 | 897.27 |
1284076800000 | 901.21 |
1284336000000 | 910.95 |
1284422400000 | 912.38 |
1284508800000 | 915.51 |
1284595200000 | 913.09 |
1284681600000 | 925.05 |
1284940800000 | 930.17 |
1285027200000 | 931.19 |
1285113600000 | 933.12 |
1285200000000 | 932.91 |
1285286400000 | 938.5 |
1285545600000 | 946.76 |
1285632000000 | 943.02 |
1285718400000 | 950.71 |
1285804800000 | 955.05 |
1285891200000 | 963.35 |
1286150400000 | 966.55 |
1286236800000 | 964.72 |
1286323200000 | 977.19 |
1286409600000 | 979.13 |
1286496000000 | 973.24 |
1286755200000 | 974.02 |
1286841600000 | 966.25 |
1286928000000 | 980.85 |
1287014400000 | 990.47 |
1287100800000 | 988.67 |
1287360000000 | 977.58 |
1287446400000 | 976.39 |
1287532800000 | 977.28 |
1287619200000 | 983.26 |
1287705600000 | 986.09 |
1287964800000 | 998.24 |
1288051200000 | 997.62 |
1288137600000 | 985.89 |
1288224000000 | 985.45 |
1288310400000 | 984.95 |
1288569600000 | 996.59 |
1288656000000 | 999.29 |
1288742400000 | 1003.11 |
1288828800000 | 1012.37 |
1288915200000 | 1017.72 |
1289174400000 | 1020.66 |
1289260800000 | 1023.9 |
1289347200000 | 1025.16 |
1289433600000 | 1024.21 |
1289520000000 | 997.02 |
1289779200000 | 987.74 |
1289865600000 | 979.68 |
1289952000000 | 967.2 |
1290038400000 | 978.88 |
1290124800000 | 980.31 |
1290384000000 | 984.65 |
1290470400000 | 967.27 |
1290556800000 | 966.99 |
1290643200000 | 973.47 |
1290729600000 | 958.23 |
1290988800000 | 962.71 |
1291075200000 | 968.64 |
1291161600000 | 981.7 |
1291248000000 | 989.94 |
1291334400000 | 990.6 |
1291593600000 | 994.14 |
1291680000000 | 996.94 |
1291766400000 | 976.78 |
1291852800000 | 977.14 |
1291939200000 | 976.54 |
1292198400000 | 980.3 |
1292284800000 | 987.34 |
1292371200000 | 981.43 |
1292457600000 | 972.66 |
1292544000000 | 976.53 |
1292803200000 | 968.43 |
1292889600000 | 976.89 |
1292976000000 | 979.62 |
1293062400000 | 981.19 |
1293148800000 | 981.08 |
1293408000000 | 980.06 |
1293494400000 | 973.12 |
1293580800000 | 980.49 |
1293667200000 | 990.92 |
1293753600000 | 996.11 |
1294012800000 | 1007.77 |
1294099200000 | 1013.24 |
1294185600000 | 1010.33 |
1294272000000 | 1013.74 |
1294358400000 | 1004.68 |
1294617600000 | 998.53 |
1294704000000 | 1002.7 |
1294790400000 | 1014.59 |
1294876800000 | 1014.36 |
1294963200000 | 1013.18 |
1295222400000 | 1004.86 |
1295308800000 | 1006.83 |
1295395200000 | 1013.07 |
1295481600000 | 1003.16 |
1295568000000 | 995.32 |
1295827200000 | 991.06 |
1295913600000 | 991.45 |
1296000000000 | 993.3 |
1296086400000 | 995.16 |
1296172800000 | 988.97 |
1296432000000 | 977.31 |
1296518400000 | 980.4 |
1296604800000 | 987.91 |
1296691200000 | 988.62 |
1296777600000 | 988.1 |
1297036800000 | 989.84 |
1297123200000 | 989.1 |
1297209600000 | 977.07 |
1297296000000 | 960.02 |
1297382400000 | 947.42 |
1297641600000 | 958.8 |
1297728000000 | 957.08 |
1297814400000 | 958.68 |
1297900800000 | 958.9 |
1297987200000 | 967.47 |
1298246400000 | 965.26 |
1298332800000 | 941.25 |
1298419200000 | 932.31 |
1298505600000 | 915.26 |
1298592000000 | 920.52 |
1298851200000 | 922.6 |
1298937600000 | 936.53 |
1299024000000 | 931.71 |
1299110400000 | 943.54 |
1299196800000 | 951.28 |
1299456000000 | 946.43 |
1299542400000 | 953.01 |
1299628800000 | 958.82 |
1299715200000 | 952.37 |
1299801600000 | 941.59 |
1300060800000 | 937.15 |
1300147200000 | 908.85 |
1300233600000 | 920.75 |
1300320000000 | 908.64 |
1300406400000 | 921.31 |
1300665600000 | 933.23 |
1300752000000 | 942.23 |
1300838400000 | 943.88 |
1300924800000 | 949.99 |
1301011200000 | 953.89 |
1301270400000 | 950.18 |
1301356800000 | 952.77 |
1301443200000 | 960.67 |
1301529600000 | 967.15 |
1301616000000 | 976.83 |
1301875200000 | 984.18 |
1301961600000 | 984.95 |
1302048000000 | 993.11 |
1302134400000 | 997.14 |
1302220800000 | 1001.76 |
1302480000000 | 999.31 |
1302566400000 | 985.97 |
1302652800000 | 993.71 |
1302739200000 | 999.31 |
1302825600000 | 999.45 |
1303084800000 | 993.99 |
1303171200000 | 988.6 |
1303257600000 | 1003.05 |
1303344000000 | 1011.33 |
1303430400000 | 1011.28 |
1303689600000 | 1011.58 |
1303776000000 | 1008.04 |
1303862400000 | 1009.82 |
1303948800000 | 1008.1 |
1304035200000 | 1005.93 |
1304294400000 | 1008.93 |
1304380800000 | 999.58 |
1304467200000 | 994.82 |
1304553600000 | 993.97 |
1304640000000 | 990.46 |
1304899200000 | 994.87 |
1304985600000 | 996.01 |
1305072000000 | 1002.44 |
1305158400000 | 990.8 |
1305244800000 | 993.69 |
1305504000000 | 982.64 |
1305590400000 | 979.38 |
1305676800000 | 985.87 |
1305763200000 | 980.52 |
1305849600000 | 976.94 |
1306108800000 | 955.9 |
1306195200000 | 958.88 |
1306281600000 | 950.99 |
1306368000000 | 955.94 |
1306454400000 | 962.23 |
1306713600000 | 966.9 |
1306800000000 | 983.62 |
1306886400000 | 987.53 |
1306972800000 | 977.98 |
1307059200000 | 980.25 |
1307318400000 | 979.57 |
1307404800000 | 978.99 |
1307491200000 | 971.73 |
1307577600000 | 964.02 |
1307664000000 | 954.7 |
1307923200000 | 945.19 |
1308009600000 | 952.63 |
1308096000000 | 953.17 |
1308182400000 | 935.14 |
1308268800000 | 931.75 |
1308528000000 | 918.83 |
1308614400000 | 926.88 |
1308700800000 | 935.1 |
1308787200000 | 931.26 |
1308873600000 | 943.17 |
1309132800000 | 938.28 |
1309219200000 | 941.79 |
1309305600000 | 951.2 |
1309392000000 | 963.62 |
1309478400000 | 968.83 |
1309737600000 | 981.27 |
1309824000000 | 982.31 |
1309910400000 | 982.93 |
1309996800000 | 987.97 |
1310083200000 | 989.08 |
1310342400000 | 978.47 |
1310428800000 | 955.2 |
1310515200000 | 966.4 |
1310601600000 | 967.65 |
1310688000000 | 973.58 |
1310947200000 | 969.39 |
1311033600000 | 969.78 |
1311120000000 | 978.49 |
1311206400000 | 978.87 |
1311292800000 | 994.45 |
1311552000000 | 986.92 |
1311638400000 | 995.92 |
1311724800000 | 1001.97 |
1311811200000 | 998.97 |
1311897600000 | 988.58 |
1312156800000 | 999.94 |
1312243200000 | 989.24 |
1312329600000 | 973.61 |
1312416000000 | 959.63 |
1312502400000 | 913.19 |
1312761600000 | 874.49 |
1312848000000 | 852.82 |
1312934400000 | 873.13 |
1313020800000 | 904.55 |
1313107200000 | 874.14 |
1313366400000 | 888.76 |
1313452800000 | 899.5 |
1313539200000 | 899.93 |
1313625600000 | 889.38 |
1313712000000 | 851.3 |
1313971200000 | 836.14 |
1314057600000 | 854.88 |
1314144000000 | 846.49 |
1314230400000 | 841.85 |
1314316800000 | 836.84 |
1314576000000 | 852.16 |
1314662400000 | 863.34 |
1314748800000 | 878.66 |
1314835200000 | 880.36 |
1314921600000 | 879.1 |
1315180800000 | 858.89 |
1315267200000 | 845.25 |
1315353600000 | 859.86 |
1315440000000 | 858.82 |
1315526400000 | 853.5 |
1315785600000 | 837.7 |
1315872000000 | 828.89 |
1315958400000 | 805.51 |
1316044800000 | 809.44 |
1316131200000 | 826.91 |
1316390400000 | 805.24 |
1316476800000 | 802.31 |
1316563200000 | 803.3 |
1316649600000 | 762.84 |
1316736000000 | 739.49 |
1316995200000 | 699.64 |
1317081600000 | 728.83 |
1317168000000 | 729.55 |
1317254400000 | 733.09 |
1317340800000 | 730.09 |
1317600000000 | 705.42 |
1317686400000 | 689.15 |
1317772800000 | 685.88 |
1317859200000 | 702.25 |
1317945600000 | 719.79 |
1318204800000 | 723.97 |
1318291200000 | 740.91 |
1318377600000 | 753.68 |
1318464000000 | 771.18 |
1318550400000 | 767.65 |
1318809600000 | 784.79 |
1318896000000 | 761.16 |
1318982400000 | 769.99 |
1319068800000 | 751.32 |
1319155200000 | 754.9 |
1319414400000 | 774.68 |
1319500800000 | 777.56 |
1319587200000 | 781.82 |
1319673600000 | 804.26 |
1319760000000 | 813.33 |
1320019200000 | 805.39 |
1320105600000 | 793.96 |
1320192000000 | 796.53 |
1320278400000 | 786.42 |
1320364800000 | 806.65 |
1320624000000 | 805.51 |
1320710400000 | 803.75 |
1320796800000 | 804.02 |
1320883200000 | 772.94 |
1320969600000 | 779.82 |
1321228800000 | 790.63 |
1321315200000 | 784.33 |
1321401600000 | 775.05 |
1321488000000 | 777.32 |
1321574400000 | 763.62 |
1321833600000 | 746.81 |
1321920000000 | 743.62 |
1322006400000 | 727.42 |
1322092800000 | 728.84 |
1322179200000 | 719.98 |
1322438400000 | 730.86 |
1322524800000 | 741.91 |
1322611200000 | 736.74 |
1322697600000 | 761.62 |
1322784000000 | 762.3 |
1323043200000 | 762.84 |
1323129600000 | 752.9 |
1323216000000 | 759.65 |
1323302400000 | 753.43 |
1323388800000 | 740.62 |
1323648000000 | 739.19 |
1323734400000 | 730.03 |
1323820800000 | 728.57 |
1323907200000 | 717 |
1323993600000 | 721.05 |
1324252800000 | 702.23 |
1324339200000 | 706.02 |
1324425600000 | 723.81 |
1324512000000 | 721.88 |
1324598400000 | 732.33 |
1324857600000 | 732.53 |
1324944000000 | 728.02 |
1325030400000 | 725.08 |
1325116800000 | 726.73 |
1325203200000 | 729.59 |
1325462400000 | 726.01 |
1325548800000 | 736.04 |
1325635200000 | 738.13 |
1325721600000 | 739.03 |
1325808000000 | 735.05 |
1326067200000 | 737.97 |
1326153600000 | 749.34 |
1326240000000 | 752.01 |
1326326400000 | 753.96 |
1326412800000 | 755.77 |
1326672000000 | 750.94 |
1326758400000 | 769.77 |
1326844800000 | 770.93 |
1326931200000 | 778.61 |
1327017600000 | 781.53 |
1327276800000 | 782.5 |
1327363200000 | 782.96 |
1327449600000 | 786.27 |
1327536000000 | 794 |
1327622400000 | 797.48 |
1327881600000 | 794.43 |
1327968000000 | 806.41 |
1328054400000 | 811.27 |
1328140800000 | 827.61 |
1328227200000 | 832.85 |
1328486400000 | 831.88 |
1328572800000 | 832.28 |
1328659200000 | 849.57 |
1328745600000 | 859.15 |
1328832000000 | 853.82 |
1329091200000 | 858.4 |
1329177600000 | 854.08 |
1329264000000 | 868.06 |
1329350400000 | 856.36 |
1329436800000 | 862.76 |
1329696000000 | 868.06 |
1329782400000 | 868.05 |
1329868800000 | 871.5 |
1329955200000 | 867.06 |
1330041600000 | 870 |
1330300800000 | 861.26 |
1330387200000 | 867.95 |
1330473600000 | 877.03 |
1330560000000 | 874.2 |
1330646400000 | 883.14 |
1330905600000 | 873.89 |
1330992000000 | 857.29 |
1331078400000 | 854.55 |
1331164800000 | 865.8 |
1331251200000 | 874.35 |
1331510400000 | 868.05 |
1331596800000 | 873.19 |
1331683200000 | 875.81 |
1331769600000 | 873.02 |
1331856000000 | 873.41 |
1332115200000 | 867.22 |
1332201600000 | 860.08 |
1332288000000 | 856.78 |
1332374400000 | 852.83 |
1332460800000 | 850.53 |
1332720000000 | 845.69 |
1332806400000 | 852.32 |
1332892800000 | 847.38 |
1332979200000 | 834.1 |
1333065600000 | 839.9 |
1333324800000 | 841.1 |
1333411200000 | 840.28 |
1333497600000 | 834.09 |
1333584000000 | 831.16 |
1333670400000 | 835.71 |
1333929600000 | 825.51 |
1334016000000 | 823.99 |
1334102400000 | 820.69 |
1334188800000 | 826.79 |
1334275200000 | 837.3 |
1334534400000 | 832.26 |
1334620800000 | 827.06 |
1334707200000 | 830.89 |
1334793600000 | 830.3 |
1334880000000 | 826.92 |
1335139200000 | 817.83 |
1335225600000 | 814.88 |
1335312000000 | 817.34 |
1335398400000 | 818.83 |
1335484800000 | 816.13 |
1335744000000 | 821.42 |
1335830400000 | 821.3 |
1335916800000 | 832.68 |
1336003200000 | 830.63 |
1336089600000 | 828.78 |
1336348800000 | 814.89 |
1336435200000 | 817.27 |
1336521600000 | 806.64 |
1336608000000 | 804.3 |
1336694400000 | 794.91 |
1336953600000 | 784.39 |
1337040000000 | 784.07 |
1337126400000 | 762.1 |
1337212800000 | 768.7 |
1337299200000 | 751.39 |
1337558400000 | 754.08 |
1337644800000 | 766.23 |
1337731200000 | 754.98 |
1337817600000 | 752.3 |
1337904000000 | 751.33 |
1338163200000 | 755.09 |
1338249600000 | 769.31 |
1338336000000 | 760.84 |
1338422400000 | 761.69 |
1338508800000 | 751.88 |
1338768000000 | 728.42 |
1338854400000 | 734.96 |
1338940800000 | 745.64 |
1339027200000 | 750.66 |
1339113600000 | 746.61 |
1339372800000 | 758.36 |
1339459200000 | 756.61 |
1339545600000 | 759.47 |
1339632000000 | 754.79 |
1339718400000 | 759.93 |
1339977600000 | 768.56 |
1340064000000 | 769.3 |
1340150400000 | 775.36 |
1340236800000 | 770.9 |
1340323200000 | 764.96 |
1340582400000 | 760.87 |
1340668800000 | 758.86 |
1340755200000 | 763.27 |
1340841600000 | 760.21 |
1340928000000 | 772.67 |
1341187200000 | 776.35 |
1341273600000 | 785.58 |
1341360000000 | 790.44 |
1341446400000 | 791.22 |
1341532800000 | 790.46 |
1341792000000 | 781.41 |
1341878400000 | 780.92 |
1341964800000 | 782.74 |
1342051200000 | 772.48 |
1342137600000 | 774.04 |
1342396800000 | 772.55 |
1342483200000 | 774.69 |
1342569600000 | 769.2 |
1342656000000 | 774.92 |
1342742400000 | 774.25 |
1343001600000 | 759.58 |
1343088000000 | 757.35 |
1343174400000 | 751.24 |
1343260800000 | 751.75 |
1343347200000 | 761.06 |
1343606400000 | 763.68 |
1343692800000 | 769.84 |
1343779200000 | 774.87 |
1343865600000 | 771.89 |
1343952000000 | 770.08 |
1344211200000 | 778.67 |
1344297600000 | 781.58 |
1344384000000 | 782.46 |
1344470400000 | 790.99 |
1344556800000 | 789.84 |
1344816000000 | 787.35 |
1344902400000 | 790.13 |
1344988800000 | 787.8 |
1345075200000 | 790.15 |
1345161600000 | 792.41 |
1345420800000 | 792.63 |
1345507200000 | 797.37 |
1345593600000 | 795.1 |
1345680000000 | 801.98 |
1345766400000 | 797.72 |
1346025600000 | 795.53 |
1346112000000 | 791.01 |
1346198400000 | 791.53 |
1346284800000 | 786.63 |
1346371200000 | 787.27 |
1346630400000 | 794 |
1346716800000 | 792.38 |
1346803200000 | 785.74 |
1346889600000 | 787.75 |
1346976000000 | 800.47 |
1347235200000 | 804.79 |
1347321600000 | 804.93 |
1347408000000 | 812.45 |
1347494400000 | 812.82 |
1347580800000 | 831.21 |
1347840000000 | 832.9 |
1347926400000 | 830.43 |
1348012800000 | 837.02 |
1348099200000 | 829.37 |
1348185600000 | 837.53 |
1348444800000 | 836.61 |
1348531200000 | 835.92 |
1348617600000 | 827.63 |
1348704000000 | 832.8 |
1348790400000 | 841.18 |
1349049600000 | 842.76 |
1349136000000 | 843.46 |
1349222400000 | 843.13 |
1349308800000 | 845.99 |
1349395200000 | 850.33 |
1349654400000 | 843.69 |
1349740800000 | 842.29 |
1349827200000 | 837.97 |
1349913600000 | 837.09 |
1350000000000 | 841.92 |
1350259200000 | 840.27 |
1350345600000 | 844.74 |
1350432000000 | 849.74 |
1350518400000 | 850.53 |
1350604800000 | 847.44 |
1350864000000 | 849.63 |
1350950400000 | 848.75 |
1351036800000 | 851.51 |
1351123200000 | 846.37 |
1351209600000 | 832.71 |
1351468800000 | 826.44 |
1351555200000 | 829.76 |
1351641600000 | 836.03 |
1351728000000 | 841.97 |
1351814400000 | 846.84 |
1352073600000 | 845.29 |
1352160000000 | 848.57 |
1352246400000 | 855.85 |
1352332800000 | 848.35 |
1352419200000 | 849.7 |
1352678400000 | 849.46 |
1352764800000 | 841.91 |
1352851200000 | 844.09 |
1352937600000 | 839.85 |
1353024000000 | 834.1 |
1353283200000 | 837.03 |
1353369600000 | 838.25 |
1353456000000 | 835.69 |
1353542400000 | 838.43 |
1353628800000 | 844.95 |
1353888000000 | 849.44 |
1353974400000 | 850.67 |
1354060800000 | 848.35 |
1354147200000 | 856.58 |
1354233600000 | 862.59 |
1354492800000 | 862.28 |
1354579200000 | 864.23 |
1354665600000 | 870.86 |
1354752000000 | 871.05 |
1354838400000 | 872.85 |
1355097600000 | 873.19 |
1355184000000 | 870.59 |
1355270400000 | 878.03 |
1355356800000 | 879.53 |
1355443200000 | 881.78 |
1355702400000 | 879.55 |
1355788800000 | 881.28 |
1355875200000 | 884.98 |
1355961600000 | 883.34 |
1356048000000 | 879.13 |
1356307200000 | 882.73 |
1356393600000 | 885.06 |
1356480000000 | 887.43 |
1356566400000 | 891 |
1356652800000 | 896.5 |
1356912000000 | 897.86 |
1357084800000 | 913.31 |
1357171200000 | 922.22 |
1357257600000 | 924.5 |
1357516800000 | 933.41 |
1357603200000 | 929.75 |
1357689600000 | 935.86 |
1357776000000 | 937.63 |
1357862400000 | 935.14 |
1358121600000 | 941.27 |
1358208000000 | 939.11 |
1358294400000 | 934.8 |
1358380800000 | 929.44 |
1358467200000 | 939.94 |
1358726400000 | 941.07 |
1358812800000 | 940.94 |
1358899200000 | 938.16 |
1358985600000 | 932.8 |
1359072000000 | 927.83 |
1359331200000 | 924.59 |
1359417600000 | 929.95 |
1359504000000 | 934.21 |
1359590400000 | 931.14 |
1359676800000 | 932.64 |
1359936000000 | 938.05 |
1360022400000 | 931.76 |
1360108800000 | 935.6 |
1360195200000 | 930.95 |
1360281600000 | 930.58 |
1360540800000 | 930.41 |
1360627200000 | 929.12 |
1360713600000 | 933.14 |
1360800000000 | 938.07 |
1360886400000 | 942.86 |
1361145600000 | 943.78 |
1361232000000 | 941.27 |
1361318400000 | 949.72 |
1361404800000 | 937.72 |
1361491200000 | 938.87 |
1361750400000 | 937.13 |
1361836800000 | 927.29 |
1361923200000 | 935.09 |
1362009600000 | 944.12 |
1362096000000 | 946.31 |
1362355200000 | 934.44 |
1362441600000 | 943.79 |
1362528000000 | 952.26 |
1362614400000 | 951.48 |
1362700800000 | 954.51 |
1362960000000 | 952.07 |
1363046400000 | 946.54 |
1363132800000 | 940.33 |
1363219200000 | 941.26 |
1363305600000 | 939.28 |
1363564800000 | 925.17 |
1363651200000 | 928.03 |
1363737600000 | 928.63 |
1363824000000 | 931.13 |
1363910400000 | 928.67 |
1364169600000 | 935.09 |
1364256000000 | 936.16 |
1364342400000 | 939.81 |
1364428800000 | 938.78 |
1364515200000 | 941.55 |
1364774400000 | 940.18 |
1364860800000 | 937.13 |
1364947200000 | 935.69 |
1365033600000 | 932.46 |
1365120000000 | 920.79 |
1365379200000 | 909.33 |
1365465600000 | 914.28 |
1365552000000 | 922.53 |
1365638400000 | 931.07 |
1365724800000 | 930.55 |
1365984000000 | 927.48 |
1366070400000 | 930.83 |
1366156800000 | 934.24 |
1366243200000 | 932.85 |
1366329600000 | 941.82 |
1366588800000 | 947.42 |
1366675200000 | 943.59 |
1366761600000 | 951.77 |
1366848000000 | 953.73 |
1366934400000 | 952.82 |
1367193600000 | 954.56 |
1367280000000 | 961.56 |
1367366400000 | 962.18 |
1367452800000 | 961.12 |
1367539200000 | 963.05 |
1367798400000 | 971.93 |
1367884800000 | 977.87 |
1367971200000 | 984.54 |
1368057600000 | 985.86 |
1368144000000 | 980.53 |
1368403200000 | 975.16 |
1368489600000 | 976.09 |
1368576000000 | 980.52 |
1368662400000 | 981.99 |
1368748800000 | 982.64 |
1369008000000 | 986.9 |
1369094400000 | 988.7 |
1369180800000 | 986.57 |
1369267200000 | 965.98 |
1369353600000 | 970.22 |
1369612800000 | 976.79 |
1369699200000 | 984.85 |
1369785600000 | 981.52 |
1369872000000 | 975.25 |
1369958400000 | 974.74 |
1370217600000 | 964.07 |
1370304000000 | 964.06 |
1370390400000 | 958.54 |
1370476800000 | 950.31 |
1370563200000 | 945.15 |
1370822400000 | 944.49 |
1370908800000 | 928.6 |
1370995200000 | 928.43 |
1371081600000 | 910.66 |
1371168000000 | 918.26 |
1371427200000 | 922.22 |
1371513600000 | 925.21 |
1371600000000 | 923.22 |
1371686400000 | 898.24 |
1371772800000 | 885.88 |
1372032000000 | 862.53 |
1372118400000 | 852.48 |
1372204800000 | 868.73 |
1372291200000 | 879.8 |
1372377600000 | 892.17 |
1372636800000 | 898.07 |
1372723200000 | 898.46 |
1372809600000 | 881.25 |
1372896000000 | 883.67 |
1372982400000 | 887.46 |
1373241600000 | 874.87 |
1373328000000 | 878.91 |
1373414400000 | 878.84 |
1373500800000 | 898.33 |
1373587200000 | 901.79 |
1373846400000 | 908.19 |
1373932800000 | 911.5 |
1374019200000 | 912.01 |
1374105600000 | 910.22 |
1374192000000 | 906.54 |
1374451200000 | 910.82 |
1374537600000 | 920.18 |
1374624000000 | 922.27 |
1374710400000 | 918.09 |
1374796800000 | 916.9 |
1375056000000 | 907.28 |
1375142400000 | 907.57 |
1375228800000 | 901.26 |
1375315200000 | 905.77 |
1375401600000 | 908.27 |
1375660800000 | 915.66 |
1375747200000 | 911.17 |
1375833600000 | 905.06 |
1375920000000 | 908.56 |
1376006400000 | 911.47 |
1376265600000 | 913.78 |
1376352000000 | 920.8 |
1376438400000 | 920.39 |
1376524800000 | 917.11 |
1376611200000 | 914.33 |
1376870400000 | 907.73 |
1376956800000 | 888.3 |
1377043200000 | 885.49 |
1377129600000 | 877.95 |
1377216000000 | 883.93 |
1377475200000 | 886.31 |
1377561600000 | 871.31 |
1377648000000 | 861.94 |
1377734400000 | 873.72 |
1377820800000 | 881.12 |
1378080000000 | 888.12 |
1378166400000 | 893.69 |
1378252800000 | 892.83 |
1378339200000 | 898.1 |
1378425600000 | 898.89 |
1378684800000 | 905.03 |
1378771200000 | 911.42 |
1378857600000 | 915.22 |
1378944000000 | 918.85 |
1379030400000 | 914.7 |
1379289600000 | 923.35 |
1379376000000 | 922.89 |
1379462400000 | 924.01 |
1379548800000 | 937.9 |
1379635200000 | 935.16 |
1379894400000 | 936.55 |
1379980800000 | 933.55 |
1380067200000 | 934.7 |
1380153600000 | 935.05 |
1380240000000 | 936.72 |
1380499200000 | 932.01 |
1380585600000 | 934.11 |
1380672000000 | 936.96 |
1380758400000 | 943.62 |
1380844800000 | 942.8 |
1381104000000 | 938.54 |
1381190400000 | 942.05 |
1381276800000 | 941.21 |
1381363200000 | 942.21 |
1381449600000 | 947.92 |
1381708800000 | 943.64 |
1381795200000 | 949.66 |
1381881600000 | 946.59 |
1381968000000 | 950.67 |
1382054400000 | 958.78 |
1382313600000 | 960.76 |
1382400000000 | 961.81 |
1382486400000 | 957.85 |
1382572800000 | 960.49 |
1382659200000 | 957.48 |
1382918400000 | 955.99 |
1383004800000 | 954.31 |
1383091200000 | 959.93 |
1383177600000 | 959.29 |
1383264000000 | 957.56 |
1383523200000 | 953.75 |
1383609600000 | 953.82 |
1383696000000 | 953.72 |
1383782400000 | 948.47 |
1383868800000 | 940.72 |
1384128000000 | 933.57 |
1384214400000 | 930.09 |
1384300800000 | 923.58 |
1384387200000 | 933.16 |
1384473600000 | 938.58 |
1384732800000 | 946.25 |
1384819200000 | 949.54 |
1384905600000 | 948.89 |
1384992000000 | 939.55 |
1385078400000 | 940.91 |
1385337600000 | 945.12 |
1385424000000 | 944.8 |
1385510400000 | 948.25 |
1385596800000 | 950.89 |
1385683200000 | 955.87 |
1385942400000 | 958.62 |
1386028800000 | 955.74 |
1386115200000 | 954.79 |
1386201600000 | 953.57 |
1386288000000 | 951.22 |
1386547200000 | 953.01 |
1386633600000 | 951.43 |
1386720000000 | 945.55 |
1386806400000 | 941.22 |
1386892800000 | 941.28 |
1387152000000 | 937.03 |
1387238400000 | 937.29 |
1387324800000 | 939.55 |
1387411200000 | 934.88 |
1387497600000 | 933.84 |
1387756800000 | 936.97 |
1387843200000 | 942.38 |
1387929600000 | 942.43 |
1388016000000 | 942.67 |
1388102400000 | 949.58 |
1388361600000 | 954.22 |
1388448000000 | 959.47 |
1388620800000 | 959.26 |
1388707200000 | 954.24 |
1388966400000 | 948.97 |
1389052800000 | 950.87 |
1389139200000 | 958.42 |
1389225600000 | 955.71 |
1389312000000 | 956.63 |
1389571200000 | 960.97 |
1389657600000 | 957.41 |
1389744000000 | 959.59 |
1389830400000 | 960.71 |
1389916800000 | 960.85 |
1390176000000 | 959.29 |
1390262400000 | 960.49 |
1390348800000 | 960.89 |
1390435200000 | 955.55 |
1390521600000 | 946.1 |
1390780800000 | 927.26 |
1390867200000 | 931.27 |
1390953600000 | 940.62 |
1391040000000 | 937.91 |
1391126400000 | 938.89 |
1391385600000 | 935.09 |
1391472000000 | 926.94 |
1391558400000 | 925.14 |
1391644800000 | 931.22 |
1391731200000 | 940.74 |
1391990400000 | 944.25 |
1392076800000 | 948.73 |
1392163200000 | 956.82 |
1392249600000 | 953.5 |
1392336000000 | 956.44 |
1392595200000 | 961.56 |
1392681600000 | 960.98 |
1392768000000 | 963.78 |
1392854400000 | 957.49 |
1392940800000 | 961.72 |
1393200000000 | 957.76 |
1393286400000 | 958.34 |
1393372800000 | 964.03 |
1393459200000 | 967.87 |
1393545600000 | 970.83 |
1393804800000 | 968.52 |
1393891200000 | 971.38 |
1393977600000 | 978.68 |
1394064000000 | 988.09 |
1394150400000 | 988.14 |
1394409600000 | 981.19 |
1394496000000 | 988.26 |
1394582400000 | 977 |
1394668800000 | 978.45 |
1394755200000 | 970.08 |
1395014400000 | 971.22 |
1395100800000 | 976.53 |
1395187200000 | 976.65 |
1395273600000 | 965.62 |
1395360000000 | 966.16 |
1395619200000 | 966.83 |
1395705600000 | 963.5 |
1395792000000 | 968.53 |
1395878400000 | 965.1 |
1395964800000 | 969.77 |
1396224000000 | 976.71 |
1396310400000 | 986.94 |
1396396800000 | 993.81 |
1396483200000 | 992.57 |
1396569600000 | 992.71 |
1396828800000 | 986.45 |
1396915200000 | 988.33 |
1397001600000 | 997.89 |
1397088000000 | 1001.08 |
1397174400000 | 995.13 |
1397433600000 | 989.52 |
1397520000000 | 988.99 |
1397606400000 | 991.97 |
1397692800000 | 996.66 |
1397779200000 | 997.69 |
1398038400000 | 996.19 |
1398124800000 | 997.59 |
1398211200000 | 995.58 |
1398297600000 | 995.09 |
1398384000000 | 984.29 |
1398643200000 | 981.51 |
1398729600000 | 984.34 |
1398816000000 | 979.84 |
1398902400000 | 980.01 |
1398988800000 | 985.8 |
1399248000000 | 987.1 |
1399334400000 | 988.14 |
1399420800000 | 982.24 |
1399507200000 | 977.91 |
1399593600000 | 976.01 |
1399852800000 | 977.8 |
1399939200000 | 982.28 |
1400025600000 | 987.75 |
1400112000000 | 988.78 |
1400198400000 | 986.58 |
1400457600000 | 990.88 |
1400544000000 | 988.77 |
1400630400000 | 989.2 |
1400716800000 | 999.39 |
1400803200000 | 1004.57 |
1401062400000 | 1005.19 |
1401148800000 | 1003.88 |
1401235200000 | 1008.56 |
1401321600000 | 1007.02 |
1401408000000 | 1009.1 |
1401667200000 | 1008.02 |
1401753600000 | 1007.07 |
1401840000000 | 1007.12 |
1401926400000 | 1009.93 |
1402012800000 | 1012.91 |
1402272000000 | 1017.72 |
1402358400000 | 1020.93 |
1402444800000 | 1022.75 |
1402531200000 | 1023.98 |
1402617600000 | 1020.52 |
1402876800000 | 1019.51 |
1402963200000 | 1017.16 |
1403049600000 | 1014.4 |
1403136000000 | 1017.07 |
1403222400000 | 1015.02 |
1403481600000 | 1008.51 |
1403568000000 | 1013.18 |
1403654400000 | 1012.15 |
1403740800000 | 1019.68 |
1403827200000 | 1021.67 |
1404086400000 | 1029.14 |
1404172800000 | 1031.6 |
1404259200000 | 1039.46 |
1404345600000 | 1044.13 |
1404432000000 | 1047.49 |
1404691200000 | 1046.38 |
1404777600000 | 1043.24 |
1404864000000 | 1039.25 |
1404950400000 | 1043 |
1405036800000 | 1034.35 |
1405296000000 | 1038.53 |
1405382400000 | 1040.16 |
1405468800000 | 1039.35 |
1405555200000 | 1041 |
1405641600000 | 1038.76 |
1405900800000 | 1042.87 |
1405987200000 | 1046.98 |
1406073600000 | 1051.05 |
1406160000000 | 1049.76 |
1406246400000 | 1050.32 |
1406505600000 | 1050.27 |
1406592000000 | 1044.56 |
1406678400000 | 1045.58 |
1406764800000 | 1044.31 |
1406851200000 | 1038.36 |
1407110400000 | 1044.44 |
1407196800000 | 1044.53 |
1407283200000 | 1037.78 |
1407369600000 | 1033.23 |
1407456000000 | 1029.41 |
1407715200000 | 1038.44 |
1407801600000 | 1041.48 |
1407888000000 | 1047.92 |
1407974400000 | 1051.47 |
1408060800000 | 1052.51 |
1408320000000 | 1051.42 |
1408406400000 | 1059.23 |
1408492800000 | 1057.47 |
1408579200000 | 1053.4 |
1408665600000 | 1061.8 |
1408924800000 | 1063.44 |
1409011200000 | 1065.31 |
1409097600000 | 1068.22 |
1409184000000 | 1064.43 |
1409270400000 | 1065.67 |
1409529600000 | 1068.77 |
1409616000000 | 1067.02 |
1409702400000 | 1072.02 |
1409788800000 | 1072.68 |
1409875200000 | 1072.63 |
1410134400000 | 1075.1 |
1410220800000 | 1073.88 |
1410307200000 | 1069.83 |
1410393600000 | 1065.45 |
1410480000000 | 1061.84 |
1410739200000 | 1055.23 |
1410825600000 | 1047.2 |
1410912000000 | 1054.24 |
1410998400000 | 1052.97 |
1411084800000 | 1059.57 |
1411344000000 | 1053.52 |
1411430400000 | 1050.84 |
1411516800000 | 1053.04 |
1411603200000 | 1046.68 |
1411689600000 | 1040.92 |
1411948800000 | 1027.8 |
1412035200000 | 1026.03 |
1412121600000 | 1022.32 |
1412208000000 | 1021.83 |
1412294400000 | 1024.54 |
1412553600000 | 1026.37 |
1412640000000 | 1025.91 |
1412726400000 | 1019.2 |
1412812800000 | 1022.97 |
1412899200000 | 1013.01 |
1413158400000 | 995.59 |
1413244800000 | 996.46 |
1413331200000 | 992.52 |
1413417600000 | 984.36 |
1413504000000 | 984.6 |
1413763200000 | 994.37 |
1413849600000 | 996.53 |
1413936000000 | 1006.86 |
1414022400000 | 1005.76 |
1414108800000 | 1000.05 |
1414368000000 | 992.36 |
1414454400000 | 998.59 |
1414540800000 | 1009.93 |
1414627200000 | 1004.41 |
1414713600000 | 1007.54 |
1414972800000 | 1008.01 |
1415059200000 | 1004.42 |
1415145600000 | 1000.64 |
1415232000000 | 994.78 |
1415318400000 | 993.96 |
1415577600000 | 998.82 |
1415664000000 | 999.66 |
1415750400000 | 997.89 |
1415836800000 | 998.79 |
1415923200000 | 996.55 |
1416182400000 | 991.49 |
1416268800000 | 988.98 |
1416355200000 | 988.1 |
1416441600000 | 986.66 |
1416528000000 | 989.39 |
1416787200000 | 995.37 |
1416873600000 | 995.99 |
1416960000000 | 998.97 |
1417046400000 | 996.86 |
1417132800000 | 992.99 |
1417392000000 | 978.74 |
1417478400000 | 985.48 |
1417564800000 | 986.76 |
1417651200000 | 987.76 |
1417737600000 | 985.89 |
1417996800000 | 978.04 |
1418083200000 | 969.02 |
1418169600000 | 972.78 |
1418256000000 | 967.24 |
1418342400000 | 967.49 |
1418601600000 | 962.49 |
1418688000000 | 957.12 |
1418774400000 | 950.79 |
1418860800000 | 952.24 |
1418947200000 | 954.21 |
1419206400000 | 958.72 |
1419292800000 | 954.85 |
1419379200000 | 958.98 |
1419465600000 | 958.93 |
1419552000000 | 960.99 |
1419811200000 | 964.12 |
1419897600000 | 965.15 |
1419984000000 | 971.81 |
1420156800000 | 976.98 |
1420416000000 | 974.65 |
1420502400000 | 967.58 |
1420588800000 | 967.28 |
1420675200000 | 974.66 |
1420761600000 | 981.86 |
1421020800000 | 981.17 |
1421107200000 | 982.15 |
1421193600000 | 982.79 |
1421280000000 | 984.77 |
1421366400000 | 980.14 |
1421625600000 | 974.74 |
1421712000000 | 977.4 |
1421798400000 | 983.47 |
1421884800000 | 986.32 |
1421971200000 | 992.48 |
1422230400000 | 993.21 |
1422316800000 | 998.33 |
1422403200000 | 1002.1 |
1422489600000 | 995.48 |
1422576000000 | 994.7 |
1422835200000 | 989.37 |
1422921600000 | 993.87 |
1423008000000 | 999.54 |
1423094400000 | 996.13 |
1423180800000 | 995.76 |
1423440000000 | 987.48 |
1423526400000 | 987.89 |
1423612800000 | 990.17 |
1423699200000 | 987.8 |
1423785600000 | 998.91 |
1424044800000 | 998.17 |
1424131200000 | 998.74 |
1424217600000 | 1001.29 |
1424304000000 | 1001.65 |
1424390400000 | 1002.14 |
1424649600000 | 1001.02 |
1424736000000 | 1005.29 |
1424822400000 | 1011.18 |
1424908800000 | 1013.34 |
1424995200000 | 1015.96 |
1425254400000 | 1016.03 |
1425340800000 | 1017.75 |
1425427200000 | 1014.76 |
1425513600000 | 1014.03 |
1425600000000 | 1017.81 |
1425859200000 | 1008.09 |
1425945600000 | 1000.28 |
1426032000000 | 992.13 |
1426118400000 | 999.45 |
1426204800000 | 997.98 |
1426464000000 | 994.9 |
1426550400000 | 999.93 |
1426636800000 | 1001.97 |
1426723200000 | 1011.16 |
1426809600000 | 1013.34 |
1427068800000 | 1015.97 |
1427155200000 | 1020.59 |
1427241600000 | 1023.3 |
1427328000000 | 1017.17 |
1427414400000 | 1019.26 |
1427673600000 | 1028.4 |
1427760000000 | 1034.1 |
1427846400000 | 1041.56 |
1427932800000 | 1054.76 |
1428019200000 | 1057.89 |
1428278400000 | 1063.6 |
1428364800000 | 1065.94 |
1428451200000 | 1089.07 |
1428537600000 | 1097.25 |
1428624000000 | 1107.45 |
1428883200000 | 1123.95 |
1428969600000 | 1116.94 |
1429056000000 | 1113.33 |
1429142400000 | 1125.58 |
1429228800000 | 1123.99 |
1429488000000 | 1107.8 |
1429574400000 | 1112.13 |
1429660800000 | 1123.39 |
1429747200000 | 1123.44 |
1429833600000 | 1124.34 |
1430092800000 | 1140.19 |
1430179200000 | 1140.02 |
1430265600000 | 1140.49 |
1430352000000 | 1138.96 |
1430438400000 | 1138.8 |
1430697600000 | 1140.87 |
1430784000000 | 1130.5 |
1430870400000 | 1119.26 |
1430956800000 | 1099.56 |
1431043200000 | 1113.15 |
1431302400000 | 1120.72 |
1431388800000 | 1114.06 |
1431475200000 | 1121.16 |
1431561600000 | 1130.96 |
1431648000000 | 1138.76 |
1431907200000 | 1144.6 |
1431993600000 | 1150.32 |
1432080000000 | 1150.48 |
1432166400000 | 1140.92 |
1432252800000 | 1147.67 |
1432512000000 | 1146.74 |
1432598400000 | 1151.58 |
1432684800000 | 1147.62 |
1432771200000 | 1142.15 |
1432857600000 | 1145.49 |
1433116800000 | 1152.58 |
1433203200000 | 1138.85 |
1433289600000 | 1132.69 |
1433376000000 | 1122.56 |
1433462400000 | 1117.3 |
1433721600000 | 1106.47 |
1433808000000 | 1087.11 |
1433894400000 | 1093.84 |
1433980800000 | 1096.4 |
1434067200000 | 1102.17 |
1434326400000 | 1092.26 |
1434412800000 | 1082.88 |
1434499200000 | 1090.89 |
1434585600000 | 1102.16 |
1434672000000 | 1100.63 |
1434931200000 | 1107.55 |
1435017600000 | 1112.81 |
1435104000000 | 1113.06 |
1435190400000 | 1114.25 |
1435276800000 | 1102.11 |
1435536000000 | 1070.21 |
1435622400000 | 1086.85 |
1435708800000 | 1093.46 |
1435795200000 | 1089.76 |
1435881600000 | 1076.85 |
1436140800000 | 1043.02 |
1436227200000 | 1016.44 |
1436313600000 | 979.66 |
1436400000000 | 1016.27 |
1436486400000 | 1033.97 |
1436745600000 | 1052.29 |
1436832000000 | 1051.45 |
1436918400000 | 1043.77 |
1437004800000 | 1049.23 |
1437091200000 | 1056.94 |
1437350400000 | 1056.42 |
1437436800000 | 1052.15 |
1437523200000 | 1047.58 |
1437609600000 | 1045.87 |
1437696000000 | 1036.89 |
1437955200000 | 1000.41 |
1438041600000 | 1001.94 |
1438128000000 | 1005.36 |
1438214400000 | 1001.25 |
1438300800000 | 1002.12 |
1438560000000 | 991.26 |
1438646400000 | 997.25 |
1438732800000 | 1002.9 |
1438819200000 | 1003.56 |
1438905600000 | 1005.87 |
1439164800000 | 1015.46 |
1439251200000 | 998.19 |
1439337600000 | 973.63 |
1439424000000 | 984.16 |
1439510400000 | 986.49 |
1439769600000 | 976.04 |
1439856000000 | 962.04 |
1439942400000 | 949.12 |
1440028800000 | 933.81 |
1440115200000 | 906.98 |
1440374400000 | 849.44 |
1440460800000 | 863.49 |
1440547200000 | 877.75 |
1440633600000 | 905.03 |
1440720000000 | 917.42 |
1440979200000 | 911.35 |
1441065600000 | 902.52 |
1441152000000 | 897.64 |
1441238400000 | 899.89 |
1441324800000 | 885.38 |
1441584000000 | 879.94 |
1441670400000 | 887.49 |
1441756800000 | 914.82 |
1441843200000 | 914.77 |
1441929600000 | 920.2 |
1442188800000 | 916.59 |
1442275200000 | 912.28 |
1442361600000 | 926.28 |
1442448000000 | 930.67 |
1442534400000 | 947.43 |
1442793600000 | 938.84 |
1442880000000 | 938.3 |
1442966400000 | 920.16 |
1443052800000 | 918.79 |
1443139200000 | 917.18 |
1443398400000 | 914.87 |
1443484800000 | 909.38 |
1443571200000 | 917.05 |
1443657600000 | 923.68 |
1443744000000 | 931.85 |
1444003200000 | 944.99 |
1444089600000 | 948 |
1444176000000 | 957.89 |
1444262400000 | 952.45 |
1444348800000 | 959.46 |
1444608000000 | 971.71 |
1444694400000 | 964.88 |
1444780800000 | 962.71 |
1444867200000 | 979.97 |
1444953600000 | 982.87 |
1445212800000 | 985.71 |
1445299200000 | 986.06 |
1445385600000 | 981.42 |
1445472000000 | 974.01 |
1445558400000 | 984.78 |
1445817600000 | 986.99 |
1445904000000 | 984.46 |
1445990400000 | 983.68 |
1446076800000 | 975.24 |
1446163200000 | 972.42 |
1446422400000 | 969.64 |
1446508800000 | 978.53 |
1446595200000 | 988.77 |
1446681600000 | 985.39 |
1446768000000 | 984.02 |
1447027200000 | 967.83 |
1447113600000 | 956 |
1447200000000 | 955.42 |
1447286400000 | 958.92 |
1447372800000 | 949.5 |
1447632000000 | 941.39 |
1447718400000 | 952.3 |
1447804800000 | 947.32 |
1447891200000 | 962.04 |
1447977600000 | 969.63 |
1448236800000 | 969.83 |
1448323200000 | 970.38 |
1448409600000 | 973.11 |
1448496000000 | 973.23 |
1448582400000 | 965.06 |
1448841600000 | 960.08 |
1448928000000 | 968.83 |
1449014400000 | 969.84 |
1449100800000 | 966.29 |
1449187200000 | 965.35 |
1449446400000 | 964.44 |
1449532800000 | 950.9 |
1449619200000 | 943.09 |
1449705600000 | 940.56 |
1449792000000 | 927.84 |
1450051200000 | 919.97 |
1450137600000 | 926.91 |
1450224000000 | 938.37 |
1450310400000 | 948.04 |
1450396800000 | 948.27 |
1450656000000 | 953.16 |
1450742400000 | 954.85 |
1450828800000 | 958.42 |
1450915200000 | 959.25 |
1451001600000 | 951.71 |
1451260800000 | 951.17 |
1451347200000 | 955.99 |
1451433600000 | 957.38 |
1451520000000 | 959.74 |
1451865600000 | 934.6 |
1451952000000 | 936.23 |
1452038400000 | 932.57 |
1452124800000 | 908.21 |
1452211200000 | 915.21 |
1452470400000 | 891.94 |
1452556800000 | 886 |
1452643200000 | 891.23 |
1452729600000 | 880.8 |
1452816000000 | 868.09 |
1453075200000 | 864.99 |
1453161600000 | 876.88 |
1453248000000 | 856.21 |
1453334400000 | 846.97 |
1453420800000 | 864.76 |
1453680000000 | 874.56 |
1453766400000 | 863.27 |
1453852800000 | 864.99 |
1453939200000 | 865.79 |
1454025600000 | 881.45 |
1454284800000 | 883.39 |
1454371200000 | 881.02 |
1454457600000 | 868.11 |
1454544000000 | 877.39 |
1454630400000 | 877.95 |
1454889600000 | 875.69 |
1454976000000 | 873.65 |
1455062400000 | 873.34 |
1455148800000 | 853.9 |
1455235200000 | 840.52 |
1455494400000 | 857.11 |
1455580800000 | 865.04 |
1455667200000 | 860.95 |
1455753600000 | 872.64 |
1455840000000 | 874.55 |
1456099200000 | 881.72 |
1456185600000 | 878.43 |
1456272000000 | 874.69 |
1456358400000 | 868.19 |
1456444800000 | 875.23 |
1456704000000 | 873.29 |
1456790400000 | 883.18 |
1456876800000 | 897.63 |
1456963200000 | 904.5 |
1457049600000 | 915.2 |
1457308800000 | 916.13 |
1457395200000 | 911.71 |
1457481600000 | 910.32 |
1457568000000 | 913.39 |
1457654400000 | 920.19 |
1457913600000 | 925.52 |
1458000000000 | 917.13 |
1458086400000 | 917.66 |
1458172800000 | 931.35 |
1458259200000 | 940.78 |
1458518400000 | 942.85 |
1458604800000 | 943.86 |
1458691200000 | 940.69 |
1458777600000 | 932.22 |
1458864000000 | 932.03 |
1459123200000 | 927.69 |
1459209600000 | 929.83 |
1459296000000 | 945.16 |
1459382400000 | 949.43 |
1459468800000 | 944 |
1459728000000 | 946.22 |
1459814400000 | 941.43 |
1459900800000 | 943.56 |
1459987200000 | 945.31 |
1460073600000 | 946.94 |
1460332800000 | 950.76 |
1460419200000 | 952.03 |
1460505600000 | 960 |
1460592000000 | 960.35 |
1460678400000 | 962.61 |
1460937600000 | 960.87 |
1461024000000 | 970.45 |
1461110400000 | 966.17 |
1461196800000 | 969.14 |
1461283200000 | 962.5 |
1461542400000 | 959 |
1461628800000 | 957.06 |
1461715200000 | 956.1 |
1461801600000 | 956.91 |
1461888000000 | 954.49 |
1462147200000 | 951.86 |
1462233600000 | 951.26 |
1462320000000 | 940.25 |
1462406400000 | 938.31 |
1462492800000 | 931.81 |
1462752000000 | 923.13 |
1462838400000 | 925.38 |
1462924800000 | 926.45 |
1463011200000 | 923.41 |
1463097600000 | 916.14 |
1463356800000 | 915.69 |
1463443200000 | 920.51 |
1463529600000 | 913.16 |
1463616000000 | 902.37 |
1463702400000 | 905.21 |
1463961600000 | 910.54 |
1464048000000 | 906.31 |
1464134400000 | 913.71 |
1464220800000 | 917.46 |
1464307200000 | 923.13 |
1464566400000 | 922.4 |
1464652800000 | 928.08 |
1464739200000 | 928.75 |
1464825600000 | 930.23 |
1464912000000 | 932.56 |
1465171200000 | 937.92 |
1465257600000 | 950.8 |
1465344000000 | 953.01 |
1465430400000 | 951.84 |
1465516800000 | 945.98 |
1465776000000 | 929.92 |
1465862400000 | 929.48 |
1465948800000 | 932.08 |
1466035200000 | 923.29 |
1466121600000 | 926.03 |
1466380800000 | 935.53 |
1466467200000 | 939.89 |
1466553600000 | 941.76 |
1466640000000 | 941.98 |
1466726400000 | 911.94 |
1466985600000 | 914.23 |
1467072000000 | 923.2 |
1467158400000 | 935.48 |
1467244800000 | 944.1 |
1467331200000 | 948.83 |
1467590400000 | 956.56 |
1467676800000 | 952.04 |
1467763200000 | 944.3 |
1467849600000 | 952.58 |
1467936000000 | 948.45 |
1468195200000 | 959.67 |
1468281600000 | 964.18 |
1468368000000 | 968 |
1468454400000 | 972.5 |
1468540800000 | 973.61 |
1468800000000 | 973.37 |
1468886400000 | 972.51 |
1468972800000 | 974.16 |
1469059200000 | 976.86 |
1469145600000 | 978.66 |
1469404800000 | 976.08 |
1469491200000 | 979.56 |
1469577600000 | 980.71 |
1469664000000 | 983.61 |
1469750400000 | 979.97 |
1470009600000 | 989.53 |
1470096000000 | 986.39 |
1470182400000 | 982.35 |
1470268800000 | 987.24 |
1470355200000 | 995.39 |
1470614400000 | 1000.97 |
1470700800000 | 1004.36 |
1470787200000 | 1008.31 |
1470873600000 | 1007.97 |
1470960000000 | 1009.37 |
1471219200000 | 1014.23 |
1471305600000 | 1017.18 |
1471392000000 | 1010.54 |
1471478400000 | 1016.84 |
1471564800000 | 1010.27 |
1471824000000 | 1002.33 |
1471910400000 | 1004.98 |
1471996800000 | 1002.55 |
1472083200000 | 1004.93 |
1472169600000 | 1009.7 |
1472428800000 | 1001.82 |
1472515200000 | 1008.96 |
1472601600000 | 1009.28 |
1472688000000 | 1008.06 |
1472774400000 | 1011.41 |
1473033600000 | 1020.77 |
1473120000000 | 1028.44 |
1473206400000 | 1031.75 |
1473292800000 | 1033.44 |
1473379200000 | 1025.95 |
1473638400000 | 1003.31 |
1473724800000 | 999.05 |
1473811200000 | 1001.59 |
1473897600000 | 1006.81 |
1473984000000 | 1007.75 |
1474243200000 | 1015.68 |
1474329600000 | 1016.29 |
1474416000000 | 1022.36 |
1474502400000 | 1032.15 |
1474588800000 | 1033.52 |
1474848000000 | 1021.85 |
1474934400000 | 1030.04 |
1475020800000 | 1029.71 |
1475107200000 | 1029.53 |
1475193600000 | 1021.83 |
1475452800000 | 1028.54 |
1475539200000 | 1031.58 |
1475625600000 | 1031.42 |
1475712000000 | 1031.24 |
1475798400000 | 1023.5 |
1476057600000 | 1024.5 |
1476144000000 | 1014.67 |
1476230400000 | 1009.19 |
1476316800000 | 996.84 |
1476403200000 | 1001.53 |
1476662400000 | 995.32 |
1476748800000 | 1006.39 |
1476835200000 | 1009.5 |
1476921600000 | 1009.89 |
1477008000000 | 1007.12 |
1477267200000 | 1010.32 |
1477353600000 | 1008.52 |
1477440000000 | 1003.37 |
1477526400000 | 1001.51 |
1477612800000 | 994.23 |
1477872000000 | 989.5 |
1477958400000 | 990.91 |
1478044800000 | 973.19 |
1478131200000 | 973.74 |
1478217600000 | 970.67 |
1478476800000 | 979.19 |
1478563200000 | 983.62 |
1478649600000 | 963.06 |
1478736000000 | 979.74 |
1478822400000 | 963.86 |
1479081600000 | 956.39 |
1479168000000 | 952.6 |
1479254400000 | 959.97 |
1479340800000 | 956.31 |
1479427200000 | 953.91 |
1479686400000 | 948.86 |
1479772800000 | 955.02 |
1479859200000 | 953.73 |
1479945600000 | 947.39 |
1480032000000 | 952.01 |
1480291200000 | 954.93 |
1480377600000 | 957.63 |
1480464000000 | 959.72 |
1480550400000 | 956.89 |
1480636800000 | 950.72 |
1480896000000 | 946.83 |
1480982400000 | 953.55 |
1481068800000 | 955.53 |
1481155200000 | 965.61 |
1481241600000 | 962.34 |
1481500800000 | 955.68 |
1481587200000 | 959.15 |
1481673600000 | 956.61 |
1481760000000 | 951.77 |
1481846400000 | 952.06 |
1482105600000 | 943.52 |
1482192000000 | 936.37 |
1482278400000 | 937.8 |
1482364800000 | 931.22 |
1482451200000 | 929.51 |
1482710400000 | 927.19 |
1482796800000 | 928.45 |
1482883200000 | 933.01 |
1482969600000 | 935.74 |
1483056000000 | 942.56 |
1483315200000 | 942.75 |
1483401600000 | 945.05 |
1483488000000 | 949.34 |
1483574400000 | 962.29 |
1483660800000 | 960.83 |
1483920000000 | 952.38 |
1484006400000 | 961.9 |
1484092800000 | 964.99 |
1484179200000 | 968.67 |
1484265600000 | 971.28 |
1484524800000 | 964.22 |
1484611200000 | 968.89 |
1484697600000 | 975.43 |
1484784000000 | 971.42 |
1484870400000 | 970.24 |
1485129600000 | 975.57 |
1485216000000 | 979.81 |
1485302400000 | 979.53 |
1485388800000 | 982.8 |
1485475200000 | 982.75 |
1485734400000 | 982.32 |
1485820800000 | 981.32 |
1485907200000 | 987.55 |
1485993600000 | 992.67 |
1486080000000 | 996.8 |
1486339200000 | 1004.66 |
1486425600000 | 1003.83 |
1486512000000 | 1007.58 |
1486598400000 | 1012.57 |
1486684800000 | 1013.55 |
1486944000000 | 1018.14 |
1487030400000 | 1021.21 |
1487116800000 | 1027.04 |
1487203200000 | 1027.17 |
1487289600000 | 1025.82 |
1487548800000 | 1026.87 |
1487635200000 | 1028.54 |
1487721600000 | 1033.58 |
1487808000000 | 1035.87 |
1487894400000 | 1034.54 |
1488153600000 | 1034.15 |
1488240000000 | 1034.38 |
1488326400000 | 1035.34 |
1488412800000 | 1030.65 |
1488499200000 | 1022.26 |
1488758400000 | 1025.4 |
1488844800000 | 1032.73 |
1488931200000 | 1033.48 |
1489017600000 | 1023.68 |
1489104000000 | 1023.85 |
1489363200000 | 1032.83 |
1489449600000 | 1035.47 |
1489536000000 | 1038.84 |
1489622400000 | 1053.52 |
1489708800000 | 1057.78 |
1489968000000 | 1060.74 |
1490054400000 | 1062.49 |
1490140800000 | 1055.42 |
1490227200000 | 1060.8 |
1490313600000 | 1062.45 |
1490572800000 | 1059.19 |
1490659200000 | 1062.76 |
1490745600000 | 1065.25 |
1490832000000 | 1064.28 |
1490918400000 | 1066.51 |
1491177600000 | 1073.05 |
1491264000000 | 1070.89 |
1491350400000 | 1076.99 |
1491436800000 | 1073.55 |
1491523200000 | 1074.68 |
1491782400000 | 1067.91 |
1491868800000 | 1064.93 |
1491955200000 | 1066.57 |
1492041600000 | 1072.31 |
1492128000000 | 1066.15 |
1492387200000 | 1062.94 |
1492473600000 | 1061.16 |
1492560000000 | 1060.51 |
1492646400000 | 1063.15 |
1492732800000 | 1066.75 |
1492992000000 | 1066.44 |
1493078400000 | 1078.47 |
1493164800000 | 1081.95 |
1493251200000 | 1078.56 |
1493337600000 | 1077.05 |
1493596800000 | 1077.46 |
1493683200000 | 1080.67 |
1493769600000 | 1077.39 |
1493856000000 | 1077.89 |
1493942400000 | 1071.12 |
1494201600000 | 1077.05 |
1494288000000 | 1075.72 |
1494374400000 | 1076.92 |
1494460800000 | 1081.66 |
1494547200000 | 1077.93 |
1494806400000 | 1084.24 |
1494892800000 | 1087.66 |
1494979200000 | 1085.17 |
1495065600000 | 1074.45 |
1495152000000 | 1078.73 |
1495411200000 | 1082.64 |
1495497600000 | 1077.39 |
1495584000000 | 1078.41 |
1495670400000 | 1088.1 |
1495756800000 | 1089.81 |
1496016000000 | 1086.98 |
1496102400000 | 1087.59 |
1496188800000 | 1093.93 |
1496275200000 | 1094.87 |
1496361600000 | 1102.3 |
1496620800000 | 1107.85 |
1496707200000 | 1106.93 |
1496793600000 | 1107.91 |
1496880000000 | 1113.06 |
1496966400000 | 1110.74 |
1497225600000 | 1101.3 |
1497312000000 | 1105.85 |
1497398400000 | 1105.55 |
1497484800000 | 1100.4 |
1497571200000 | 1098.03 |
1497830400000 | 1102.85 |
1497916800000 | 1097.93 |
1498003200000 | 1098.58 |
1498089600000 | 1098.07 |
1498176000000 | 1099.43 |
1498435200000 | 1103.48 |
1498521600000 | 1099.67 |
1498608000000 | 1093.68 |
1498694400000 | 1098.88 |
1498780800000 | 1099.87 |
1499040000000 | 1101.5 |
1499126400000 | 1093.76 |
1499212800000 | 1097.21 |
1499299200000 | 1096.76 |
1499385600000 | 1095.95 |
1499644800000 | 1096.39 |
1499731200000 | 1098.16 |
1499817600000 | 1101.95 |
1499904000000 | 1109.84 |
1499990400000 | 1113.56 |
1500249600000 | 1116.52 |
1500336000000 | 1120.1 |
1500422400000 | 1129.43 |
1500508800000 | 1129.33 |
1500595200000 | 1130.34 |
1500854400000 | 1134.1 |
1500940800000 | 1132.93 |
1501027200000 | 1132.46 |
1501113600000 | 1138.1 |
1501200000000 | 1130.68 |
1501459200000 | 1134.98 |
1501545600000 | 1135.66 |
1501632000000 | 1137.13 |
1501718400000 | 1128.79 |
1501804800000 | 1133.39 |
1502064000000 | 1139.53 |
1502150400000 | 1140.75 |
1502236800000 | 1132.16 |
1502323200000 | 1114.49 |
1502409600000 | 1102.09 |
1502668800000 | 1108.19 |
1502755200000 | 1110.37 |
1502841600000 | 1115.3 |
1502928000000 | 1122.25 |
1503014400000 | 1119.36 |
1503273600000 | 1119.79 |
1503360000000 | 1122.6 |
1503446400000 | 1125.51 |
1503532800000 | 1134.47 |
1503619200000 | 1138.07 |
1503878400000 | 1143.17 |
1503964800000 | 1139.59 |
1504051200000 | 1148.58 |
1504137600000 | 1154.45 |
1504224000000 | 1160.31 |
1504483200000 | 1152.98 |
1504569600000 | 1159.76 |
1504656000000 | 1158.58 |
1504742400000 | 1165.95 |
1504828800000 | 1167.49 |
1505088000000 | 1170.25 |
1505174400000 | 1176.37 |
1505260800000 | 1175.75 |
1505347200000 | 1178.49 |
1505433600000 | 1185.23 |
1505692800000 | 1191.58 |
1505779200000 | 1190.33 |
1505865600000 | 1191.33 |
1505952000000 | 1188.35 |
1506038400000 | 1174.95 |
1506297600000 | 1152.95 |
1506384000000 | 1153.11 |
1506470400000 | 1156.26 |
1506556800000 | 1153.25 |
1506643200000 | 1163.69 |
1506902400000 | 1168.16 |
1506988800000 | 1178.32 |
1507075200000 | 1182.65 |
1507161600000 | 1186.52 |
1507248000000 | 1190.84 |
1507507200000 | 1191.35 |
1507593600000 | 1198.21 |
1507680000000 | 1198.1 |
1507766400000 | 1203.82 |
1507852800000 | 1206.94 |
1508112000000 | 1212.22 |
1508198400000 | 1206.87 |
1508284800000 | 1206.17 |
1508371200000 | 1201.42 |
1508457600000 | 1208.77 |
1508716800000 | 1210.65 |
1508803200000 | 1214.05 |
1508889600000 | 1217.85 |
1508976000000 | 1218.86 |
1509062400000 | 1211.34 |
1509321600000 | 1216 |
1509408000000 | 1223.03 |
1509494400000 | 1229.01 |
1509580800000 | 1228.72 |
1509667200000 | 1231.75 |
1509926400000 | 1234.02 |
1510012800000 | 1235.75 |
1510099200000 | 1236.12 |
1510185600000 | 1233.65 |
1510272000000 | 1233.2 |
1510531200000 | 1231.73 |
1510617600000 | 1233.9 |
1510704000000 | 1231.14 |
1510790400000 | 1238.64 |
1510876800000 | 1241.56 |
1511136000000 | 1244.28 |
1511222400000 | 1249.75 |
1511308800000 | 1253.1 |
1511395200000 | 1256.54 |
1511481600000 | 1257.73 |
1511740800000 | 1252.18 |
1511827200000 | 1249.31 |
1511913600000 | 1253.29 |
1512000000000 | 1247.63 |
1512086400000 | 1243.05 |
1512345600000 | 1241.7 |
1512432000000 | 1234.15 |
1512518400000 | 1212.1 |
1512604800000 | 1207.12 |
1512691200000 | 1215.54 |
1512950400000 | 1225.39 |
1513036800000 | 1218.58 |
1513123200000 | 1224.9 |
1513209600000 | 1225.8 |
1513296000000 | 1228.86 |
1513555200000 | 1230.2 |
1513641600000 | 1232.58 |
1513728000000 | 1236.46 |
1513814400000 | 1240.01 |
1513900800000 | 1249.12 |
1514160000000 | 1248.2 |
1514246400000 | 1246.34 |
1514332800000 | 1260.87 |
1514419200000 | 1273.06 |
1514505600000 | 1280.9 |
1514851200000 | 1299.28 |
1514937600000 | 1305.93 |
1515024000000 | 1308.26 |
1515110400000 | 1317.41 |
1515369600000 | 1320.98 |
1515456000000 | 1321.54 |
1515542400000 | 1320.46 |
1515628800000 | 1320.87 |
1515715200000 | 1328.79 |
1515974400000 | 1329.25 |
1516060800000 | 1331.17 |
1516147200000 | 1332.47 |
1516233600000 | 1330.96 |
1516320000000 | 1340.93 |
1516579200000 | 1350.77 |
1516665600000 | 1355.61 |
1516752000000 | 1359.84 |
1516838400000 | 1364.45 |
1516924800000 | 1368.26 |
1517184000000 | 1365.94 |
1517270400000 | 1351.36 |
1517356800000 | 1353.4 |
1517443200000 | 1348.62 |
1517529600000 | 1334.38 |
1517788800000 | 1307.24 |
1517875200000 | 1260.87 |
1517961600000 | 1260.32 |
1518048000000 | 1262.67 |
1518134400000 | 1240.65 |
1518393600000 | 1252.26 |
1518480000000 | 1255.37 |
1518566400000 | 1269.24 |
1518652800000 | 1276.39 |
1518739200000 | 1274.35 |
1518998400000 | 1283.21 |
1519084800000 | 1285.12 |
1519171200000 | 1301.14 |
1519257600000 | 1293 |
1519344000000 | 1307.49 |
1519603200000 | 1313.53 |
1519689600000 | 1307.08 |
1519776000000 | 1299.04 |
1519862400000 | 1299.57 |
1519948800000 | 1293.36 |
1520208000000 | 1278.76 |
1520294400000 | 1291.79 |
1520380800000 | 1283.57 |
1520467200000 | 1294.79 |
1520553600000 | 1303.69 |
1520812800000 | 1319.8 |
1520899200000 | 1320.54 |
1520985600000 | 1317.26 |
1521072000000 | 1320.38 |
1521158400000 | 1318.73 |
1521417600000 | 1309.39 |
1521504000000 | 1313.31 |
1521590400000 | 1308.49 |
1521676800000 | 1299.68 |
1521763200000 | 1265.97 |
1522022400000 | 1278.6 |
1522108800000 | 1294.22 |
1522195200000 | 1278.12 |
1522281600000 | 1285.56 |
1522368000000 | 1288.77 |
1522627200000 | 1293.59 |
1522713600000 | 1301.42 |
1522800000000 | 1288.96 |
1522886400000 | 1296.63 |
1522972800000 | 1297.93 |
1523232000000 | 1306.65 |
1523318400000 | 1315.06 |
1523404800000 | 1318.2 |
1523491200000 | 1313.7 |
1523577600000 | 1317.94 |
1523836800000 | 1313.44 |
1523923200000 | 1307.32 |
1524009600000 | 1306.89 |
1524096000000 | 1316.1 |
1524182400000 | 1305.71 |
1524441600000 | 1296.47 |
1524528000000 | 1292.03 |
1524614400000 | 1282.67 |
1524700800000 | 1277.05 |
1524787200000 | 1285.64 |
1525046400000 | 1300.88 |
1525132800000 | 1300.23 |
1525219200000 | 1303.26 |
1525305600000 | 1295.96 |
1525392000000 | 1289.92 |
1525651200000 | 1293.42 |
1525737600000 | 1288.65 |
1525824000000 | 1290.36 |
1525910400000 | 1297.77 |
1525996800000 | 1305.35 |
1526256000000 | 1311.66 |
1526342400000 | 1304.14 |
1526428800000 | 1300.56 |
1526515200000 | 1299.14 |
1526601600000 | 1303.49 |
1526860800000 | 1304.3 |
1526947200000 | 1306.79 |
1527033600000 | 1306.33 |
1527120000000 | 1311.11 |
1527206400000 | 1311.09 |
1527465600000 | 1325.65 |
1527552000000 | 1312.44 |
1527638400000 | 1302.98 |
1527724800000 | 1315.02 |
1527811200000 | 1314.79 |
1528070400000 | 1322.14 |
1528156800000 | 1320.19 |
1528243200000 | 1328.96 |
1528329600000 | 1333.76 |
1528416000000 | 1322.97 |
1528675200000 | 1329.28 |
1528761600000 | 1330.39 |
1528848000000 | 1325.26 |
1528934400000 | 1312.74 |
1529020800000 | 1303.14 |
1529280000000 | 1290.88 |
1529366400000 | 1264.71 |
1529452800000 | 1273.2 |
1529539200000 | 1259.1 |
1529625600000 | 1261.02 |
1529884800000 | 1247.29 |
1529971200000 | 1241.97 |
1530057600000 | 1224.15 |
1530144000000 | 1211.82 |
1530230400000 | 1234.74 |
1530489600000 | 1223.65 |
1530576000000 | 1213.4 |
1530662400000 | 1208.72 |
1530748800000 | 1194.9 |
1530835200000 | 1204.93 |
1531094400000 | 1220.13 |
1531180800000 | 1224.36 |
1531267200000 | 1211.74 |
1531353600000 | 1224.88 |
1531440000000 | 1230.29 |
1531699200000 | 1220.76 |
1531785600000 | 1220.05 |
1531872000000 | 1215.65 |
1531958400000 | 1207.19 |
1532044800000 | 1206.76 |
1532304000000 | 1203.18 |
1532390400000 | 1217.19 |
1532476800000 | 1224.58 |
1532563200000 | 1229.92 |
1532649600000 | 1234.28 |
1532908800000 | 1224.34 |
1532995200000 | 1219.37 |
1533081600000 | 1225.93 |
1533168000000 | 1207.24 |
1533254400000 | 1207.71 |
1533513600000 | 1204.02 |
1533600000000 | 1213.36 |
1533686400000 | 1212.28 |
1533772800000 | 1219.27 |
1533859200000 | 1209.18 |
1534118400000 | 1180.54 |
1534204800000 | 1183.4 |
1534291200000 | 1166.49 |
1534377600000 | 1164.96 |
1534464000000 | 1168.51 |
1534723200000 | 1174.17 |
1534809600000 | 1192.34 |
1534896000000 | 1189.89 |
1534982400000 | 1191.69 |
1535068800000 | 1190.36 |
1535328000000 | 1205.62 |
1535414400000 | 1207.1 |
1535500800000 | 1209.68 |
1535587200000 | 1205.77 |
1535673600000 | 1207.38 |
1535932800000 | 1195.71 |
1536019200000 | 1195.61 |
1536105600000 | 1178.55 |
1536192000000 | 1168.12 |
1536278400000 | 1165.58 |
1536537600000 | 1146.66 |
1536624000000 | 1145.02 |
1536710400000 | 1139.43 |
1536796800000 | 1152.46 |
1536883200000 | 1166.5 |
1537142400000 | 1155.41 |
1537228800000 | 1155.21 |
1537315200000 | 1160.95 |
1537401600000 | 1160.16 |
1537488000000 | 1174.72 |
1537747200000 | 1162.97 |
1537833600000 | 1162.57 |
1537920000000 | 1168.33 |
1538006400000 | 1167.8 |
1538092800000 | 1165.66 |
1538352000000 | 1164.4 |
1538438400000 | 1147.53 |
1538524800000 | 1145 |
1538611200000 | 1128.84 |
1538697600000 | 1110.33 |
1538956800000 | 1092.11 |
1539043200000 | 1087.01 |
1539129600000 | 1079.93 |
1539216000000 | 1032.86 |
1539302400000 | 1056.58 |
1539561600000 | 1049.49 |
1539648000000 | 1056.46 |
1539734400000 | 1058.21 |
1539820800000 | 1055.96 |
1539907200000 | 1057.7 |
1540166400000 | 1067.92 |
1540252800000 | 1043 |
1540339200000 | 1038.87 |
1540425600000 | 1023.41 |
1540512000000 | 1010.44 |
1540771200000 | 998.04 |
1540857600000 | 1002.18 |
1540944000000 | 1018.75 |
1541030400000 | 1033.2 |
1541116800000 | 1067 |
1541376000000 | 1059.34 |
1541462400000 | 1059.6 |
1541548800000 | 1063.72 |
1541635200000 | 1069.44 |
1541721600000 | 1055.97 |
1541980800000 | 1047.96 |
1542067200000 | 1051.9 |
1542153600000 | 1051.88 |
1542240000000 | 1062.03 |
1542326400000 | 1064.6 |
1542585600000 | 1072.21 |
1542672000000 | 1060.42 |
1542758400000 | 1065.34 |
1542844800000 | 1063.2 |
1542931200000 | 1056.46 |
1543190400000 | 1066.28 |
1543276800000 | 1068.38 |
1543363200000 | 1075.76 |
1543449600000 | 1078.8 |
1543536000000 | 1082.54 |
1543795200000 | 1104 |
1543881600000 | 1103.39 |
1543968000000 | 1089.77 |
1544054400000 | 1065.45 |
1544140800000 | 1066.83 |
1544400000000 | 1047.84 |
1544486400000 | 1048.1 |
1544572800000 | 1060.75 |
1544659200000 | 1070.29 |
1544745600000 | 1057.5 |
1545004800000 | 1052.4 |
1545091200000 | 1046.01 |
1545177600000 | 1051.1 |
1545264000000 | 1042.43 |
1545350400000 | 1038.25 |
1545609600000 | 1035.22 |
1545696000000 | 1031.77 |
1545782400000 | 1027.73 |
1545868800000 | 1032.79 |
1545955200000 | 1042.45 |
1546214400000 | 1049.92 |
1546387200000 | 1038.5 |
1546473600000 | 1027.16 |
1546560000000 | 1035.93 |
1546819200000 | 1050.7 |
1546905600000 | 1048.64 |
1546992000000 | 1060.07 |
1547078400000 | 1065.23 |
1547164800000 | 1067.67 |
1547424000000 | 1058.72 |
1547510400000 | 1070.05 |
1547596800000 | 1073.51 |
1547683200000 | 1066.71 |
1547769600000 | 1073.76 |
1548028800000 | 1072.18 |
1548115200000 | 1066.02 |
1548201600000 | 1070.19 |
1548288000000 | 1076.83 |
1548374400000 | 1084.48 |
1548633600000 | 1086.29 |
1548720000000 | 1084.39 |
1548806400000 | 1090.04 |
1548892800000 | 1100.26 |
1548979200000 | 1101.2 |
1549238400000 | 1102.48 |
1549324800000 | 1102.24 |
1549411200000 | 1103.17 |
1549497600000 | 1104.03 |
1549584000000 | 1103.53 |
1549843200000 | 1104.56 |
1549929600000 | 1108.44 |
1550016000000 | 1117.14 |
1550102400000 | 1118.46 |
1550188800000 | 1108.79 |
1550448000000 | 1117.53 |
1550534400000 | 1119.19 |
1550620800000 | 1129.45 |
1550707200000 | 1131.53 |
1550793600000 | 1137.2 |
1551052800000 | 1147.18 |
1551139200000 | 1143.32 |
1551225600000 | 1142.65 |
1551312000000 | 1133.63 |
1551398400000 | 1139.91 |
1551657600000 | 1146.72 |
1551744000000 | 1150.63 |
1551830400000 | 1149.12 |
1551916800000 | 1139.67 |
1552003200000 | 1126.39 |
1552262400000 | 1135.43 |
1552348800000 | 1145.03 |
1552435200000 | 1144.95 |
1552521600000 | 1142.63 |
1552608000000 | 1146.74 |
1552867200000 | 1156.65 |
1552953600000 | 1154.23 |
1553040000000 | 1154.29 |
1553126400000 | 1152.78 |
1553212800000 | 1147.19 |
1553472000000 | 1131.58 |
1553558400000 | 1136.26 |
1553644800000 | 1138.43 |
1553731200000 | 1134.57 |
1553817600000 | 1146.43 |
1554076800000 | 1156.27 |
1554163200000 | 1158.54 |
1554249600000 | 1164.89 |
1554336000000 | 1163.38 |
1554422400000 | 1164.81 |
1554681600000 | 1164.92 |
1554768000000 | 1170.89 |
1554854400000 | 1174.9 |
1554940800000 | 1169 |
1555027200000 | 1171.15 |
1555286400000 | 1172.87 |
1555372800000 | 1172.67 |
1555459200000 | 1174.74 |
1555545600000 | 1167.35 |
1555632000000 | 1170.42 |
1555891200000 | 1167.59 |
1555977600000 | 1164.39 |
1556064000000 | 1162.13 |
1556150400000 | 1150.42 |
1556236800000 | 1146.21 |
1556496000000 | 1147.77 |
1556582400000 | 1146.74 |
1556668800000 | 1146.27 |
1556755200000 | 1150.52 |
1556841600000 | 1152.34 |
1557100800000 | 1128.36 |
1557187200000 | 1127.97 |
1557273600000 | 1116.2 |
1557360000000 | 1091.17 |
1557446400000 | 1097.18 |
1557705600000 | 1077.06 |
1557792000000 | 1072.56 |
1557878400000 | 1082.87 |
1557964800000 | 1078.12 |
1558051200000 | 1061.6 |
1558310400000 | 1054.42 |
1558396800000 | 1059.87 |
1558483200000 | 1061.86 |
1558569600000 | 1049.14 |
1558656000000 | 1052.32 |
1558915200000 | 1057.43 |
1559001600000 | 1065.32 |
1559088000000 | 1056.92 |
1559174400000 | 1058.27 |
1559260800000 | 1061.15 |
1559520000000 | 1061.89 |
1559606400000 | 1061.5 |
1559692800000 | 1065.53 |
1559779200000 | 1062.22 |
1559865600000 | 1064.22 |
1560124800000 | 1074.64 |
1560211200000 | 1084.42 |
1560297600000 | 1077.86 |
1560384000000 | 1079.38 |
1560470400000 | 1070.87 |
1560729600000 | 1066.05 |
1560816000000 | 1069.26 |
1560902400000 | 1083.17 |
1560988800000 | 1099.82 |
1561075200000 | 1097.02 |
1561334400000 | 1099.17 |
1561420800000 | 1093.72 |
1561507200000 | 1095.72 |
1561593600000 | 1101.84 |
1561680000000 | 1100.37 |
1561939200000 | 1109 |
1562025600000 | 1112.73 |
1562112000000 | 1108.89 |
1562198400000 | 1110.27 |
1562284800000 | 1109 |
1562544000000 | 1087.67 |
1562630400000 | 1082.82 |
1562716800000 | 1086.93 |
1562803200000 | 1095.56 |
1562889600000 | 1094.26 |
1563148800000 | 1093.67 |
1563235200000 | 1096.17 |
1563321600000 | 1091.05 |
1563408000000 | 1087.16 |
1563494400000 | 1093.79 |
1563753600000 | 1088.7 |
1563840000000 | 1088.88 |
1563926400000 | 1087.1 |
1564012800000 | 1085.84 |
1564099200000 | 1081.24 |
1564358400000 | 1071.23 |
1564444800000 | 1068.3 |
1564531200000 | 1066.73 |
1564617600000 | 1055.96 |
1564704000000 | 1036.58 |
1564963200000 | 1000.62 |
1565049600000 | 994.36 |
1565136000000 | 997.84 |
1565222400000 | 1015.49 |
1565308800000 | 1011.47 |
1565568000000 | 1009.84 |
1565654400000 | 996.15 |
1565740800000 | 1000.57 |
1565827200000 | 998.84 |
1565913600000 | 1004.91 |
1566172800000 | 1018.28 |
1566259200000 | 1021.84 |
1566345600000 | 1026.5 |
1566432000000 | 1023.1 |
1566518400000 | 1021.55 |
1566777600000 | 1004.57 |
1566864000000 | 1011.58 |
1566950400000 | 1013.76 |
1567036800000 | 1014.08 |
1567123200000 | 1023.05 |
1567382400000 | 1028.96 |
1567468800000 | 1020.4 |
1567555200000 | 1035.48 |
1567641600000 | 1043.23 |
1567728000000 | 1047.06 |
1567987200000 | 1044.75 |
1568073600000 | 1045.15 |
1568160000000 | 1052.52 |
1568246400000 | 1059.03 |
1568332800000 | 1064.6 |
1568592000000 | 1065.55 |
1568678400000 | 1058.33 |
1568764800000 | 1062.38 |
1568851200000 | 1058.54 |
1568937600000 | 1065.78 |
1569196800000 | 1059.53 |
1569283200000 | 1055.27 |
1569369600000 | 1043.96 |
1569456000000 | 1043.08 |
1569542400000 | 1035.26 |
1569801600000 | 1034.72 |
1569888000000 | 1035.12 |
1569974400000 | 1030.03 |
1570060800000 | 1032.86 |
1570147200000 | 1033.39 |
1570406400000 | 1034.88 |
1570492800000 | 1037.79 |
1570579200000 | 1035.9 |
1570665600000 | 1036.33 |
1570752000000 | 1044.05 |
1571011200000 | 1056.23 |
1571097600000 | 1056.4 |
1571184000000 | 1059.36 |
1571270400000 | 1063.47 |
1571356800000 | 1065 |
1571616000000 | 1069.33 |
1571702400000 | 1072.06 |
1571788800000 | 1069.82 |
1571875200000 | 1075.35 |
1571961600000 | 1072.03 |
1572220800000 | 1076.39 |
1572307200000 | 1078.4 |
1572393600000 | 1077.1 |
1572480000000 | 1080.87 |
1572566400000 | 1083.98 |
1572825600000 | 1097.88 |
1572912000000 | 1102.15 |
1572998400000 | 1098.54 |
1573084800000 | 1101.53 |
1573171200000 | 1101.64 |
1573430400000 | 1086.97 |
1573516800000 | 1093.27 |
1573603200000 | 1083.01 |
1573689600000 | 1079.28 |
1573776000000 | 1082.3 |
1574035200000 | 1086.81 |
1574121600000 | 1089.93 |
1574208000000 | 1084.3 |
1574294400000 | 1066.85 |
1574380800000 | 1066 |
1574640000000 | 1074.93 |
1574726400000 | 1077.93 |
1574812800000 | 1077.42 |
1574899200000 | 1073.51 |
1574985600000 | 1065.81 |
1575244800000 | 1064.63 |
1575331200000 | 1061.97 |
1575417600000 | 1057.56 |
1575504000000 | 1062.15 |
1575590400000 | 1066.71 |
1575849600000 | 1065.79 |
1575936000000 | 1064.09 |
1576022400000 | 1067.36 |
1576108800000 | 1075.92 |
1576195200000 | 1085.52 |
1576454400000 | 1088.67 |
1576540800000 | 1096.22 |
1576627200000 | 1094.62 |
1576713600000 | 1094.5 |
1576800000000 | 1094.08 |
1577059200000 | 1094.57 |
1577145600000 | 1093.4 |
1577232000000 | 1094.94 |
1577318400000 | 1099.72 |
1577404800000 | 1105.28 |
1577664000000 | 1114.83 |
1577750400000 | 1116.48 |
1577923200000 | 1125.87 |
1578009600000 | 1121.41 |
1578268800000 | 1105.58 |
1578355200000 | 1112.1 |
1578441600000 | 1098.03 |
1578528000000 | 1121 |
1578614400000 | 1125.75 |
1578873600000 | 1138.6 |
1578960000000 | 1142.33 |
1579046400000 | 1144.55 |
1579132800000 | 1150.31 |
1579219200000 | 1154.29 |
1579478400000 | 1152.5 |
1579564800000 | 1136.25 |
1579651200000 | 1142.58 |
1579737600000 | 1129.7 |
1579824000000 | 1131.42 |
1580083200000 | 1126.83 |
1580169600000 | 1115.93 |
1580256000000 | 1106.73 |
1580342400000 | 1072.02 |
1580428800000 | 1065.09 |
1580688000000 | 1052.62 |
1580774400000 | 1074.03 |
1580860800000 | 1079.82 |
1580947200000 | 1099.01 |
1581033600000 | 1091.68 |
1581292800000 | 1088.84 |
1581379200000 | 1099.68 |
1581465600000 | 1110.36 |
1581552000000 | 1107.82 |
1581638400000 | 1109.28 |
1581897600000 | 1111.88 |
1581984000000 | 1101.85 |
1582070400000 | 1106.96 |
1582156800000 | 1104.29 |
1582243200000 | 1091.21 |
1582502400000 | 1064.5 |
1582588800000 | 1071.46 |
1582675200000 | 1061.83 |
1582761600000 | 1055.31 |
1582848000000 | 1030.21 |
1583107200000 | 1042.16 |
1583193600000 | 1050.3 |
1583280000000 | 1056.97 |
1583366400000 | 1071.39 |
1583452800000 | 1053.69 |
1583712000000 | 1001.23 |
1583798400000 | 1011.12 |
1583884800000 | 998.04 |
1583971200000 | 937.39 |
1584057600000 | 910.08 |
1584316800000 | 859.7 |
1584403200000 | 845.16 |
1584489600000 | 810.93 |
1584576000000 | 758.98 |
1584662400000 | 804.69 |
1584921600000 | 758.65 |
1585008000000 | 793.45 |
1585094400000 | 831.7 |
1585180800000 | 844.4 |
1585267200000 | 853.07 |
1585526400000 | 846.62 |
1585612800000 | 865.12 |
1585699200000 | 852.43 |
1585785600000 | 859.46 |
1585872000000 | 854.43 |
1586131200000 | 871.23 |
1586217600000 | 895.1 |
1586304000000 | 897.2 |
1586390400000 | 911.25 |
1586476800000 | 912.17 |
1586736000000 | 907.74 |
1586822400000 | 924.69 |
1586908800000 | 925.15 |
1586995200000 | 925.98 |
1587081600000 | 941.87 |
1587340800000 | 948.81 |
1587427200000 | 925.74 |
1587513600000 | 934.45 |
1587600000000 | 941.66 |
1587686400000 | 931.6 |
1587945600000 | 949.29 |
1588032000000 | 954.07 |
1588118400000 | 964.89 |
1588204800000 | 973.82 |
1588291200000 | 970.38 |
1588550400000 | 948.96 |
1588636800000 | 953.91 |
1588723200000 | 963.02 |
1588809600000 | 968.97 |
1588896000000 | 982.29 |
1589155200000 | 988.59 |
1589241600000 | 982.91 |
1589328000000 | 985.98 |
1589414400000 | 975.21 |
1589500800000 | 980.38 |
1589760000000 | 979.19 |
1589846400000 | 994.56 |
1589932800000 | 997.49 |
1590019200000 | 997.32 |
1590105600000 | 972.95 |
1590364800000 | 979.99 |
1590451200000 | 996.99 |
1590537600000 | 995.05 |
1590624000000 | 987.05 |
1590710400000 | 994.37 |
1590969600000 | 1022.37 |
1591056000000 | 1034.92 |
1591142400000 | 1047.83 |
1591228800000 | 1050 |
1591315200000 | 1064.37 |
1591574400000 | 1072.55 |
1591660800000 | 1078.11 |
1591747200000 | 1085.29 |
1591833600000 | 1067.57 |
1591920000000 | 1061.05 |
1592179200000 | 1037.36 |
1592265600000 | 1069.86 |
1592352000000 | 1074.55 |
1592438400000 | 1083 |
1592524800000 | 1088.25 |
1592784000000 | 1087.83 |
1592870400000 | 1094.35 |
1592956800000 | 1098.39 |
1593043200000 | 1095.04 |
1593129600000 | 1095.82 |
1593388800000 | 1086.23 |
1593475200000 | 1093.14 |
1593561600000 | 1095.51 |
1593648000000 | 1119.21 |
1593734400000 | 1130.17 |
1593993600000 | 1156.23 |
1594080000000 | 1153.87 |
1594166400000 | 1169.54 |
1594252800000 | 1183.61 |
1594339200000 | 1170.52 |
1594598400000 | 1178.82 |
1594684800000 | 1165.39 |
1594771200000 | 1165.63 |
1594857600000 | 1143.95 |
1594944000000 | 1149.34 |
1595203200000 | 1163.74 |
1595289600000 | 1184.04 |
1595376000000 | 1178.71 |
1595462400000 | 1184.88 |
1595548800000 | 1159.13 |
1595808000000 | 1160.59 |
1595894400000 | 1166.27 |
1595980800000 | 1177.37 |
1596067200000 | 1180.37 |
1596153600000 | 1186.14 |
1596412800000 | 1194.93 |
1596499200000 | 1212.02 |
1596585600000 | 1232.04 |
1596672000000 | 1241.27 |
1596758400000 | 1230.54 |
1597017600000 | 1227.56 |
1597104000000 | 1225.78 |
1597190400000 | 1219.38 |
1597276800000 | 1225.22 |
1597363200000 | 1219.53 |
1597622400000 | 1226.92 |
1597708800000 | 1223.21 |
1597795200000 | 1226.42 |
1597881600000 | 1203.31 |
1597968000000 | 1215.38 |
1598227200000 | 1228.76 |
1598313600000 | 1240.05 |
1598400000000 | 1241.56 |
1598486400000 | 1240.42 |
1598572800000 | 1246.72 |
1598832000000 | 1243.59 |
1598918400000 | 1256.43 |
1599004800000 | 1262.2 |
1599091200000 | 1254.24 |
1599177600000 | 1244.22 |
1599436800000 | 1239.45 |
1599523200000 | 1230.02 |
1599609600000 | 1222.26 |
1599696000000 | 1220.52 |
1599782400000 | 1227.33 |
1600041600000 | 1247.49 |
1600128000000 | 1262.16 |
1600214400000 | 1267.26 |
1600300800000 | 1261.06 |
1600387200000 | 1274.05 |
1600646400000 | 1251.63 |
1600732800000 | 1232.59 |
1600819200000 | 1229.79 |
1600905600000 | 1194.14 |
1600992000000 | 1192.31 |
1601251200000 | 1213.4 |
1601337600000 | 1220.87 |
1601424000000 | 1226.85 |
1601510400000 | 1232.26 |
1601596800000 | 1229.78 |
1601856000000 | 1241.13 |
1601942400000 | 1252.1 |
1602028800000 | 1258.25 |
1602115200000 | 1266.55 |
1602201600000 | 1269.52 |
1602460800000 | 1277.83 |
1602547200000 | 1275.98 |
1602633600000 | 1277.49 |
1602720000000 | 1265.81 |
1602806400000 | 1263.89 |
1603065600000 | 1261.83 |
1603152000000 | 1270.68 |
1603238400000 | 1273.28 |
1603324800000 | 1268.43 |
1603411200000 | 1265.32 |
1603670400000 | 1252.48 |
1603756800000 | 1254.92 |
1603843200000 | 1252.29 |
1603929600000 | 1255.14 |
1604016000000 | 1234.67 |
1604275200000 | 1239.37 |
1604361600000 | 1258.35 |
1604448000000 | 1268.26 |
1604534400000 | 1303.92 |
1604620800000 | 1306.24 |
1604880000000 | 1326.37 |
1604966400000 | 1315.51 |
1605052800000 | 1316.83 |
1605139200000 | 1324 |
1605225600000 | 1324.95 |
1605484800000 | 1338.84 |
1605571200000 | 1343.22 |
1605657600000 | 1349.89 |
1605744000000 | 1353.98 |
1605830400000 | 1366.3 |
1606089600000 | 1384.58 |
1606176000000 | 1381.23 |
1606262400000 | 1372.98 |
1606348800000 | 1384.94 |
1606435200000 | 1399.12 |
1606694400000 | 1390.8 |
1606780800000 | 1392.27 |
1606867200000 | 1400.87 |
1606953600000 | 1402.43 |
1607040000000 | 1410.22 |
1607299200000 | 1413.94 |
1607385600000 | 1411.64 |
1607472000000 | 1409.61 |
1607558400000 | 1409.03 |
1607644800000 | 1405.14 |
1607904000000 | 1409.99 |
1607990400000 | 1408.99 |
1608076800000 | 1426.92 |
1608163200000 | 1434.85 |
1608249600000 | 1438.37 |
1608508800000 | 1434.68 |
1608595200000 | 1410.55 |
1608681600000 | 1418.43 |
1608768000000 | 1421.43 |
1608854400000 | 1423.64 |
1609113600000 | 1426.57 |
1609200000000 | 1439.46 |
1609286400000 | 1457.76 |
1609372800000 | 1463.43 |
1609718400000 | 1494.23 |
1609804800000 | 1504.39 |
1609891200000 | 1498.5 |
1609977600000 | 1512.25 |
1610064000000 | 1528.19 |
1610323200000 | 1520 |
1610409600000 | 1523.8 |
1610496000000 | 1532.94 |
1610582400000 | 1539.35 |
1610668800000 | 1518.4 |
1610928000000 | 1512.15 |
1611014400000 | 1542.75 |
1611100800000 | 1555.74 |
1611187200000 | 1562.95 |
1611273600000 | 1565.41 |
1611532800000 | 1571.89 |
1611619200000 | 1556.06 |
1611705600000 | 1544.03 |
1611792000000 | 1516.23 |
1611878400000 | 1500.28 |
1612137600000 | 1525.98 |
1612224000000 | 1545.14 |
1612310400000 | 1558.44 |
1612396800000 | 1552.78 |
1612483200000 | 1552.55 |
1612742400000 | 1565.26 |
1612828800000 | 1579.88 |
1612915200000 | 1589.16 |
1613001600000 | 1593.73 |
1613088000000 | 1594.47 |
1613347200000 | 1602.57 |
1613433600000 | 1615.1 |
1613520000000 | 1615.75 |
1613606400000 | 1603.2 |
1613692800000 | 1607.88 |
1613952000000 | 1586.49 |
1614038400000 | 1583.64 |
1614124800000 | 1564.46 |
1614211200000 | 1582.18 |
1614297600000 | 1552.13 |
1614556800000 | 1573.31 |
1614643200000 | 1559.93 |
1614729600000 | 1574.14 |
1614816000000 | 1549.01 |
1614902400000 | 1538.46 |
1615161600000 | 1503.44 |
1615248000000 | 1510.06 |
1615334400000 | 1517.28 |
1615420800000 | 1550.12 |
1615507200000 | 1554.99 |
1615766400000 | 1551.53 |
1615852800000 | 1564.51 |
1615939200000 | 1566.99 |
1616025600000 | 1563.92 |
1616112000000 | 1557.28 |
1616371200000 | 1563.25 |
1616457600000 | 1549.22 |
1616544000000 | 1532 |
1616630400000 | 1528.49 |
1616716800000 | 1548.29 |
1616976000000 | 1547.12 |
1617062400000 | 1556.65 |
1617148800000 | 1556.44 |
1617235200000 | 1570.44 |
1617321600000 | 1572.59 |
1617580800000 | 1568.82 |
1617667200000 | 1576.87 |
1617753600000 | 1583.82 |
1617840000000 | 1593.93 |
1617926400000 | 1588.76 |
1618185600000 | 1569.41 |
1618272000000 | 1569.95 |
1618358400000 | 1577.98 |
1618444800000 | 1581.99 |
1618531200000 | 1598.53 |
1618790400000 | 1608.04 |
1618876800000 | 1614.44 |
1618963200000 | 1604.51 |
1619049600000 | 1607.92 |
1619136000000 | 1613.13 |
1619395200000 | 1629.45 |
1619481600000 | 1635.93 |
1619568000000 | 1637.08 |
1619654400000 | 1637.73 |
1619740800000 | 1629.18 |
1620000000000 | 1607.57 |
1620086400000 | 1598.13 |
1620172800000 | 1593.26 |
1620259200000 | 1601.11 |
1620345600000 | 1611.32 |
1620604800000 | 1628.59 |
1620691200000 | 1606.13 |
1620777600000 | 1585.94 |
1620864000000 | 1564.95 |
1620950400000 | 1569.11 |
1621209600000 | 1559.65 |
1621296000000 | 1591.24 |
1621382400000 | 1592.76 |
1621468800000 | 1588.39 |
1621555200000 | 1598.86 |
1621814400000 | 1602.22 |
1621900800000 | 1617.07 |
1621987200000 | 1628.64 |
1622073600000 | 1641.95 |
1622160000000 | 1644.59 |
1622419200000 | 1657.53 |
1622505600000 | 1669.89 |
1622592000000 | 1668.09 |
1622678400000 | 1673.34 |
1622764800000 | 1668.15 |
1623024000000 | 1675.75 |
1623110400000 | 1677.24 |
1623196800000 | 1671.57 |
1623283200000 | 1680.25 |
1623369600000 | 1687.19 |
1623628800000 | 1685.74 |
1623715200000 | 1686.66 |
1623801600000 | 1674.79 |
1623888000000 | 1672.3 |
1623974400000 | 1680.77 |
1624233600000 | 1670.62 |
1624320000000 | 1676.72 |
1624406400000 | 1679.04 |
1624492800000 | 1684.34 |
1624579200000 | 1695.06 |
1624838400000 | 1704.61 |
1624924800000 | 1701.88 |
1625011200000 | 1712.65 |
1625097600000 | 1708.58 |
1625184000000 | 1700.84 |
1625443200000 | 1714.59 |
1625529600000 | 1708.37 |
1625616000000 | 1704.19 |
1625702400000 | 1683.8 |
1625788800000 | 1679.87 |
1626048000000 | 1695.45 |
1626134400000 | 1698.27 |
1626220800000 | 1694.32 |
1626307200000 | 1712.88 |
1626393600000 | 1711.28 |
1626652800000 | 1693.53 |
1626739200000 | 1671.3 |
1626825600000 | 1671.2 |
1626912000000 | 1686.87 |
1626998400000 | 1672.3 |
1627257600000 | 1641.26 |
1627344000000 | 1606.94 |
1627430400000 | 1616.93 |
1627516800000 | 1650.89 |
1627603200000 | 1639.74 |
1627862400000 | 1657.11 |
1627948800000 | 1657.28 |
1628035200000 | 1664.39 |
1628121600000 | 1658.09 |
1628208000000 | 1656.35 |
1628467200000 | 1650.31 |
1628553600000 | 1647.9 |
1628640000000 | 1636.11 |
1628726400000 | 1639.41 |
1628812800000 | 1619.74 |
1629072000000 | 1604.66 |
1629158400000 | 1577.25 |
1629244800000 | 1597.28 |
1629331200000 | 1561.39 |
1629417600000 | 1543.83 |
1629676800000 | 1571.79 |
1629763200000 | 1602.74 |
1629849600000 | 1616.47 |
1629936000000 | 1609.92 |
1630022400000 | 1616.71 |
1630281600000 | 1639.84 |
1630368000000 | 1658.49 |
1630454400000 | 1666.27 |
1630540800000 | 1667.22 |
1630627200000 | 1675.51 |
1630886400000 | 1679.27 |
1630972800000 | 1680.85 |
1631059200000 | 1661.58 |
1631145600000 | 1659.49 |
1631232000000 | 1669.82 |
1631491200000 | 1657.98 |
1631577600000 | 1657.78 |
1631664000000 | 1656.13 |
1631750400000 | 1644.15 |
1631836800000 | 1648.41 |
1632096000000 | 1625.61 |
1632182400000 | 1630.27 |
1632268800000 | 1630.5 |
1632355200000 | 1638.26 |
1632441600000 | 1632.11 |
1632700800000 | 1627.22 |
1632787200000 | 1613.05 |
1632873600000 | 1598.89 |
1632960000000 | 1609.82 |
1633046400000 | 1591.92 |
1633305600000 | 1589.52 |
1633392000000 | 1586.86 |
1633478400000 | 1565.12 |
1633564800000 | 1597.87 |
1633651200000 | 1598.33 |
1633910400000 | 1601.47 |
1633996800000 | 1590.13 |
1634083200000 | 1596.85 |
1634169600000 | 1613.04 |
1634256000000 | 1624.44 |
1634515200000 | 1626.22 |
1634601600000 | 1636.51 |
1634688000000 | 1635.29 |
1634774400000 | 1629.39 |
1634860800000 | 1625.78 |
1635120000000 | 1627.59 |
1635206400000 | 1636.68 |
1635292800000 | 1629.33 |
1635379200000 | 1618.71 |
1635465600000 | 1618.34 |
1635724800000 | 1621.37 |
1635811200000 | 1623.03 |
1635897600000 | 1618.04 |
1635984000000 | 1621 |
1636070400000 | 1615.33 |
1636329600000 | 1625.51 |
1636416000000 | 1634.83 |
1636502400000 | 1624.95 |
1636588800000 | 1624.86 |
1636675200000 | 1639.02 |
1636934400000 | 1647.53 |
1637020800000 | 1651.98 |
1637107200000 | 1648.44 |
1637193600000 | 1639.75 |
1637280000000 | 1641.39 |
1637539200000 | 1630.79 |
1637625600000 | 1623.44 |
1637712000000 | 1627.58 |
1637798400000 | 1627.05 |
1637884800000 | 1591.85 |
1638144000000 | 1577.2 |
1638230400000 | 1569.82 |
1638316800000 | 1581.54 |
1638403200000 | 1580.03 |
1638489600000 | 1588.76 |
1638748800000 | 1574.6 |
1638835200000 | 1592.77 |
1638921600000 | 1604.2 |
1639008000000 | 1617.64 |
1639094400000 | 1608.38 |
1639353600000 | 1602.58 |
1639440000000 | 1590.74 |
1639526400000 | 1586.62 |
1639612800000 | 1593.81 |
1639699200000 | 1582.9 |
1639958400000 | 1554.13 |
1640044800000 | 1569.59 |
1640131200000 | 1577.68 |
1640217600000 | 1588.7 |
1640304000000 | 1590.84 |
1640563200000 | 1594.93 |
1640649600000 | 1605.51 |
1640736000000 | 1607.94 |
1640822400000 | 1614.54 |
1640908800000 | 1625.05 |
1641168000000 | 1628.67 |
1641254400000 | 1627.09 |
1641340800000 | 1612.61 |
1641427200000 | 1596.08 |
1641513600000 | 1597.37 |
1641772800000 | 1604.3 |
1641859200000 | 1595.99 |
1641945600000 | 1615.57 |
1642032000000 | 1611.82 |
1642118400000 | 1605.81 |
1642377600000 | 1604.08 |
1642464000000 | 1587.45 |
1642550400000 | 1578.96 |
1642636800000 | 1589.2 |
1642723200000 | 1566.17 |
1642982400000 | 1535.55 |
1643068800000 | 1511.4 |
1643155200000 | 1511.08 |
1643241600000 | 1482.4 |
1643328000000 | 1493.32 |
1643587200000 | 1505.96 |
1643673600000 | 1510.07 |
1643760000000 | 1514.21 |
1643846400000 | 1519.96 |
1643932800000 | 1532.82 |
1644192000000 | 1537.55 |
1644278400000 | 1537.43 |
1644364800000 | 1556.59 |
1644451200000 | 1554.83 |
1644537600000 | 1533.34 |
1644796800000 | 1500.88 |
1644883200000 | 1506.18 |
1644969600000 | 1530.26 |
1645056000000 | 1527.93 |
1645142400000 | 1531.46 |
1645401600000 | 1527.1 |
1645488000000 | 1499.46 |
1645574400000 | 1516.7 |
1645660800000 | 1461.26 |
1645747200000 | 1489.64 |
1646006400000 | 1492.46 |
1646092800000 | 1501.07 |
1646179200000 | 1498.24 |
1646265600000 | 1506.95 |
1646352000000 | 1482.4 |
1646611200000 | 1436.97 |
1646697600000 | 1412.18 |
1646784000000 | 1426.42 |
1646870400000 | 1450.3 |
1646956800000 | 1446.99 |
1647216000000 | 1418.32 |
1647302400000 | 1388.55 |
1647388800000 | 1427.69 |
1647475200000 | 1469.55 |
1647561600000 | 1481.14 |
1647820800000 | 1476.1 |
1647907200000 | 1486.22 |
1647993600000 | 1492.53 |
1648080000000 | 1495.76 |
1648166400000 | 1487.21 |
1648425600000 | 1478.95 |
1648512000000 | 1487.87 |
1648598400000 | 1504.78 |
1648684800000 | 1501.89 |
1648771200000 | 1505.02 |
1649030400000 | 1521.84 |
1649116800000 | 1528.15 |
1649203200000 | 1519.82 |
1649289600000 | 1495.13 |
1649376000000 | 1500.29 |
1649635200000 | 1480.03 |
1649721600000 | 1470.86 |
1649808000000 | 1483.91 |
1649894400000 | 1491.3 |
1649980800000 | 1485.17 |
1650240000000 | 1472.14 |
1650326400000 | 1471.35 |
1650412800000 | 1472.97 |
1650499200000 | 1472.07 |
1650585600000 | 1462.69 |
1650844800000 | 1420.89 |
1650931200000 | 1424.42 |
1651017600000 | 1411.84 |
1651104000000 | 1412.53 |
1651190400000 | 1426.99 |
1651449600000 | 1421.23 |
1651536000000 | 1419.75 |
1651622400000 | 1411.94 |
1651708800000 | 1413.98 |
1651795200000 | 1384.12 |
1652054400000 | 1351.85 |
1652140800000 | 1344.65 |
1652227200000 | 1338.83 |
1652313600000 | 1305.37 |
1652400000000 | 1327.23 |
1652659200000 | 1331.61 |
1652745600000 | 1355.91 |
1652832000000 | 1362.43 |
1652918400000 | 1343.82 |
1653004800000 | 1365.85 |
1653264000000 | 1368.35 |
1653350400000 | 1347.74 |
1653436800000 | 1348.71 |
1653523200000 | 1353.01 |
1653609600000 | 1366.52 |
1653868800000 | 1393.83 |
1653955200000 | 1404.91 |
1654041600000 | 1404.12 |
1654128000000 | 1397.2 |
1654214400000 | 1398.06 |
1654473600000 | 1400.6 |
1654560000000 | 1387.36 |
1654646400000 | 1392.75 |
1654732800000 | 1388.03 |
1654819200000 | 1376.77 |
1655078400000 | 1326.63 |
1655164800000 | 1322.47 |
1655251200000 | 1314.82 |
1655337600000 | 1301.5 |
1655424000000 | 1294.87 |
1655683200000 | 1268 |
1655769600000 | 1293.22 |
1655856000000 | 1261.75 |
1655942400000 | 1257.76 |
1656028800000 | 1283.16 |
1656288000000 | 1308.12 |
1656374400000 | 1308.6 |
1656460800000 | 1291.8 |
1656547200000 | 1277.7 |
1656633600000 | 1262.38 |
1656892800000 | 1257.9 |
1656979200000 | 1265.62 |
1657065600000 | 1249.1 |
1657152000000 | 1266.08 |
1657238400000 | 1272.99 |
1657497600000 | 1266.53 |
1657584000000 | 1244.5 |
1657670400000 | 1252.87 |
1657756800000 | 1252.63 |
1657843200000 | 1245.04 |
1658102400000 | 1266.32 |
1658188800000 | 1273.31 |
1658275200000 | 1281 |
1658361600000 | 1288.81 |
1658448000000 | 1287.56 |
1658707200000 | 1287.69 |
1658793600000 | 1284.2 |
1658880000000 | 1286.69 |
1658966400000 | 1296.12 |
1659052800000 | 1304.56 |
1659312000000 | 1309.1 |
1659398400000 | 1298.33 |
1659484800000 | 1295.06 |
1659571200000 | 1300.65 |
1659657600000 | 1315.38 |
1659916800000 | 1312.71 |
1660003200000 | 1315.72 |
1660089600000 | 1308.64 |
1660176000000 | 1327.86 |
1660262400000 | 1332.99 |
1660521600000 | 1333.66 |
1660608000000 | 1334.62 |
1660694400000 | 1334.94 |
1660780800000 | 1331.86 |
1660867200000 | 1324.1 |
1661126400000 | 1306.22 |
1661212800000 | 1301.54 |
1661299200000 | 1305.07 |
1661385600000 | 1321.06 |
1661472000000 | 1326.48 |
1661731200000 | 1301.43 |
1661817600000 | 1314.59 |
1661904000000 | 1321.35 |
1661990400000 | 1303.02 |
1662076800000 | 1298.44 |
1662336000000 | 1289.05 |
1662422400000 | 1289.33 |
1662508800000 | 1279.8 |
1662595200000 | 1289.8 |
1662681600000 | 1295.8 |
1662940800000 | 1303.23 |
1663027200000 | 1313.46 |
1663113600000 | 1296.99 |
1663200000000 | 1294.03 |
1663286400000 | 1273.06 |
1663545600000 | 1255.63 |
1663632000000 | 1264.66 |
1663718400000 | 1249.92 |
1663804800000 | 1238.3 |
1663891200000 | 1213.73 |
1664150400000 | 1169.97 |
1664236800000 | 1178.97 |
1664323200000 | 1144.16 |
1664409600000 | 1145.3 |
1664496000000 | 1153.38 |
1664755200000 | 1144.92 |
1664841600000 | 1168.62 |
1664928000000 | 1177.95 |
1665014400000 | 1188.51 |
1665100800000 | 1176.58 |
1665360000000 | 1164.14 |
1665446400000 | 1133.16 |
1665532800000 | 1137.21 |
1665619200000 | 1116.36 |
1665705600000 | 1135.09 |
1665964800000 | 1134.48 |
1666051200000 | 1154.08 |
1666137600000 | 1141.54 |
1666224000000 | 1135.29 |
1666310400000 | 1126.24 |
1666569600000 | 1122.41 |
1666656000000 | 1119.96 |
1666742400000 | 1129.29 |
1666828800000 | 1145.03 |
1666915200000 | 1128.77 |
1667174400000 | 1129.82 |
1667260800000 | 1145.7 |
1667347200000 | 1154.58 |
1667433600000 | 1147.49 |
1667520000000 | 1162.69 |
1667779200000 | 1181.75 |
1667865600000 | 1186.72 |
1667952000000 | 1195.96 |
1668038400000 | 1184.55 |
1668124800000 | 1230.88 |
1668384000000 | 1243.62 |
1668470400000 | 1262.54 |
1668556800000 | 1253.91 |
1668643200000 | 1246.46 |
1668729600000 | 1239.99 |
1668988800000 | 1227.58 |
1669075200000 | 1222.21 |
1669161600000 | 1229.19 |
1669248000000 | 1250.67 |
1669334400000 | 1250.49 |
1669593600000 | 1243.65 |
1669680000000 | 1261.13 |
1669766400000 | 1277.98 |
1669852800000 | 1298.69 |
1669939200000 | 1301.34 |
1670198400000 | 1315 |
1670284800000 | 1291.95 |
1670371200000 | 1282.45 |
1670457600000 | 1293.24 |
1670544000000 | 1306.08 |
1670803200000 | 1298.25 |
1670889600000 | 1300.64 |
1670976000000 | 1315.74 |
1671062400000 | 1302.21 |
1671148800000 | 1293.92 |
1671408000000 | 1287.76 |
1671494400000 | 1274.89 |
1671580800000 | 1275.58 |
1671667200000 | 1282.6099 |
1671753600000 | 1260.8 |
1672012800000 | 1270.46 |
1672099200000 | 1283.85 |
1672185600000 | 1277.1 |
1672272000000 | 1272.53 |
1672358400000 | 1276.14 |
1672617600000 | 1273.52 |
1672704000000 | 1279.47 |
1672790400000 | 1288.54 |
1672876800000 | 1293.3 |
1672963200000 | 1293.47 |
1673222400000 | 1321.94 |
1673308800000 | 1321.99 |
1673395200000 | 1325.9 |
1673481600000 | 1328.1199 |
1673568000000 | 1339.33 |
1673827200000 | 1345.55 |
1673913600000 | 1336.6199 |
1674000000000 | 1339.23 |
1674086400000 | 1342 |
1674172800000 | 1348.35 |
1674432000000 | 1347.28 |
1674518400000 | 1344.84 |
1674604800000 | 1348.77 |
1674691200000 | 1359.6199 |
1674777600000 | 1358.43 |
1675036800000 | 1354.95 |
1675123200000 | 1362.9 |
1675209600000 | 1374.64 |
1675296000000 | 1391.27 |
1675382400000 | 1384.9 |
1675641600000 | 1361.71 |
1675728000000 | 1362.8 |
1675814400000 | 1366.42 |
1675900800000 | 1368.05 |
1675987200000 | 1354.84 |
1676246400000 | 1347.39 |
1676332800000 | 1349.45 |
1676419200000 | 1334.91 |
1676505600000 | 1344.53 |
1676592000000 | 1331.3699 |
1676851200000 | 1343.22 |
1676937600000 | 1339.74 |
1677024000000 | 1324.09 |
1677110400000 | 1331.84 |
1677196800000 | 1321.58 |
1677456000000 | 1308.32 |
1677542400000 | 1313.42 |
1677628800000 | 1324.19 |
1677715200000 | 1325.45 |
1677801600000 | 1337.6099 |
1678060800000 | 1346.39 |
1678147200000 | 1343.16 |
1678233600000 | 1329.31 |
1678320000000 | 1322.35 |
1678406400000 | 1301.03 |
1678665600000 | 1302.54 |
1678752000000 | 1276.54 |
1678838400000 | 1291.17 |
1678924800000 | 1276.99 |
1679011200000 | 1295.6199 |
1679270400000 | 1285.58 |
1679356800000 | 1295.67 |
1679443200000 | 1301.63 |
1679529600000 | 1314.52 |
1679616000000 | 1308.98 |
1679875200000 | 1302.76 |
1679961600000 | 1305.01 |
1680048000000 | 1313.64 |
1680134400000 | 1319.14 |
1680220800000 | 1323.59 |
1680480000000 | 1327.3 |
1680566400000 | 1328.4 |
1680652800000 | 1333.64 |
1680739200000 | 1330.96 |
1680825600000 | 1335.69 |
1681084800000 | 1334.28 |
1681171200000 | 1344.77 |
1681257600000 | 1346.08 |
1681344000000 | 1354.15 |
1681430400000 | 1362.95 |
1681689600000 | 1362.27 |
1681776000000 | 1356.25 |
1681862400000 | 1349.8699 |
1681948800000 | 1338.19 |
1682035200000 | 1322.8599 |
1682294400000 | 1316.73 |
1682380800000 | 1299.43 |
1682467200000 | 1301.3699 |
1682553600000 | 1305.08 |
1682640000000 | 1311.21 |
1682899200000 | 1311.04 |
1682985600000 | 1316.65 |
1683072000000 | 1313.13 |
1683158400000 | 1324.88 |
1683244800000 | 1325.23 |
1683504000000 | 1330.25 |
1683590400000 | 1319.5 |
1683676800000 | 1321.13 |
1683763200000 | 1317.38 |
1683849600000 | 1306.38 |
1684108800000 | 1304.6099 |
1684195200000 | 1304.3599 |
1684281600000 | 1304.01 |
1684368000000 | 1306.09 |
1684454400000 | 1309.77 |
1684713600000 | 1317.7 |
1684800000000 | 1319.57 |
1684886400000 | 1314.76 |
1684972800000 | 1304.67 |
1685059200000 | 1305.67 |
1685318400000 | 1308.25 |
1685404800000 | 1310.38 |
1685491200000 | 1308.52 |
1685577600000 | 1316.21 |
1685664000000 | 1333.7 |
1685923200000 | 1336.21 |
1686009600000 | 1334.83 |
1686096000000 | 1345 |
1686182400000 | 1341.6199 |
1686268800000 | 1353.55 |
1686528000000 | 1355.94 |
1686614400000 | 1370.72 |
1686700800000 | 1367.9 |
1686787200000 | 1374.52 |
1686873600000 | 1387.8599 |
1687132800000 | 1382.51 |
1687219200000 | 1376.64 |
1687305600000 | 1368.01 |
1687392000000 | 1363.57 |
1687478400000 | 1347.47 |
1687737600000 | 1348.07 |
1687824000000 | 1350.66 |
1687910400000 | 1349.84 |
1687996800000 | 1346.89 |
1688083200000 | 1355.6 |
1688342400000 | 1371.6099 |
1688428800000 | 1378.7 |
1688515200000 | 1375.54 |
1688601600000 | 1362.69 |
1688688000000 | 1354.77 |
1688947200000 | 1352.53 |
1689033600000 | 1373.55 |
1689120000000 | 1379.21 |
1689206400000 | 1396.13 |
1689292800000 | 1411.88 |
1689552000000 | 1416.75 |
1689638400000 | 1412.76 |
1689724800000 | 1409.6099 |
1689811200000 | 1413.2 |
1689897600000 | 1408.18 |
1690156800000 | 1404.8599 |
1690243200000 | 1415.94 |
1690329600000 | 1400.75 |
1690416000000 | 1410.53 |
1690502400000 | 1421.63 |
1690761600000 | 1434.1 |
1690848000000 | 1429.47 |
1690934400000 | 1399.57 |
1691020800000 | 1400.52 |
1691107200000 | 1401.38 |
1691366400000 | 1399.8 |
1691452800000 | 1388.59 |
1691539200000 | 1395.02 |
1691625600000 | 1390.32 |
1691712000000 | 1381.58 |
1691971200000 | 1367.1199 |
1692057600000 | 1367.38 |
1692144000000 | 1360.67 |
1692230400000 | 1361.13 |
1692316800000 | 1353.03 |
1692576000000 | 1350.72 |
1692662400000 | 1358.98 |
1692748800000 | 1360.95 |
1692835200000 | 1374.65 |
1692921600000 | 1366.81 |
1693180800000 | 1373.54 |
1693267200000 | 1387.8699 |
1693353600000 | 1395.01 |
1693440000000 | 1395.15 |
1693526400000 | 1396.3 |
1693785600000 | 1404.88 |
1693872000000 | 1402.58 |
1693958400000 | 1400.41 |
1694044800000 | 1391.8 |
1694131200000 | 1396.17 |
1694390400000 | 1401.01 |
1694476800000 | 1387.67 |
1694563200000 | 1384.92 |
1694649600000 | 1399.22 |
1694736000000 | 1402.6 |
1694995200000 | 1396.92 |
1695081600000 | 1391.74 |
1695168000000 | 1383.76 |
1695254400000 | 1362.29 |
1695340800000 | 1362.55 |
1695600000000 | 1355.74 |
1695686400000 | 1342.32 |
1695772800000 | 1349.48 |
1695859200000 | 1348.34 |
1695945600000 | 1355.31 |
1696204800000 | 1355.27 |
1696291200000 | 1347.79 |
1696377600000 | 1325.8599 |
1696464000000 | 1331.23 |
1696550400000 | 1341.78 |
1696809600000 | 1336.79 |
1696896000000 | 1337.28 |
1696982400000 | 1351.41 |
1697068800000 | 1363.99 |
1697155200000 | 1351.88 |
1697414400000 | 1341.5 |
1697500800000 | 1345.3599 |
1697587200000 | 1333.2 |
1697673600000 | 1316.51 |
1697760000000 | 1305.3 |
1698019200000 | 1286.75 |
1698105600000 | 1300.48 |
1698192000000 | 1297.51 |
1698278400000 | 1278.56 |
1698364800000 | 1290.6199 |
1698624000000 | 1298.02 |
1698710400000 | 1286.3599 |
1698796800000 | 1285.67 |
1698883200000 | 1307.67 |
1698969600000 | 1327.24 |
1699228800000 | 1361.99 |
1699315200000 | 1351.89 |
1699401600000 | 1351.85 |
1699488000000 | 1344.97 |
1699574400000 | 1334.57 |
1699833600000 | 1334.48 |
1699920000000 | 1340.08 |
1700006400000 | 1369.09 |
1700092800000 | 1369.93 |
1700179200000 | 1372.89 |
1700438400000 | 1385.77 |
1700524800000 | 1393.22 |
1700611200000 | 1385.5 |
1700697600000 | 1391.51 |
1700784000000 | 1386.96 |
1701043200000 | 1384.08 |
1701129600000 | 1393.8699 |
1701216000000 | 1394.15 |
1701302400000 | 1396.94 |
1701388800000 | 1393.81 |
1701648000000 | 1396.24 |
1701734400000 | 1386.47 |
1701820800000 | 1392.28 |
1701907200000 | 1384.95 |
1701993600000 | 1391.21 |
1702252800000 | 1390.42 |
1702339200000 | 1392.79 |
1702425600000 | 1388.3 |
1702512000000 | 1412.42 |
1702598400000 | 1415.98 |
1702857600000 | 1411.77 |
1702944000000 | 1406.41 |
1703030400000 | 1399.78 |
1703116800000 | 1402.74 |
1703203200000 | 1406.18 |
1703462400000 | 1405.1 |
1703548800000 | 1410.23 |
1703635200000 | 1418.22 |
1703721600000 | 1435.25 |
1703808000000 | 1441.17 |
1704153600000 | 1439.83 |
1704240000000 | 1432.63 |
1704326400000 | 1429.84 |
1704412800000 | 1427.6099 |
1704672000000 | 1419.81 |
1704758400000 | 1422.35 |
1704844800000 | 1416.83 |
1704931200000 | 1426.81 |
1705017600000 | 1421.17 |
1705276800000 | 1420.1 |
1705363200000 | 1404.54 |
1705449600000 | 1375.44 |
1705536000000 | 1377.14 |
1705622400000 | 1381.52 |
1705881600000 | 1375.82 |
1705968000000 | 1373 |
1706054400000 | 1385.63 |
1706140800000 | 1390.58 |
1706227200000 | 1387.66 |
1706486400000 | 1391.3599 |
1706572800000 | 1386.63 |
1706659200000 | 1380.63 |
1706745600000 | 1383.25 |
1706832000000 | 1389.7 |
1707091200000 | 1373.18 |
1707177600000 | 1388.75 |
1707264000000 | 1391.9 |
1707350400000 | 1396.07 |
1707436800000 | 1389.49 |
1707696000000 | 1379.29 |
1707782400000 | 1386.91 |
1707868800000 | 1389.1199 |
1707955200000 | 1396.81 |
1708041600000 | 1410.48 |
1708300800000 | 1416.63 |
1708387200000 | 1417.17 |
1708473600000 | 1418.97 |
1708560000000 | 1431.75 |
1708646400000 | 1431.09 |
1708905600000 | 1431.52 |
1708992000000 | 1428.7 |
1709078400000 | 1414.3599 |
1709164800000 | 1420.53 |
1709251200000 | 1424.84 |
1709510400000 | 1430.7 |
1709596800000 | 1422.73 |
1709683200000 | 1420.79 |
1709769600000 | 1419.65 |
1709856000000 | 1425.22 |
1710115200000 | 1427.21 |
1710201600000 | 1430.95 |
1710288000000 | 1412.93 |
1710374400000 | 1419.39 |
1710460800000 | 1412.1199 |
1710720000000 | 1421.69 |
1710806400000 | 1411.3 |
1710892800000 | 1413.49 |
1710979200000 | 1435.99 |
1711065600000 | 1426.27 |
1711324800000 | 1423.1199 |
1711411200000 | 1420.07 |
1711497600000 | 1415.43 |
1711584000000 | 1420.28 |
1711670400000 | 1420.59 |
1711929600000 | 1438.56 |
1712016000000 | 1437.34 |
1712102400000 | 1437.25 |
1712188800000 | 1442.41 |
1712275200000 | 1439.32 |
1712534400000 | 1435.55 |
1712620800000 | 1443.09 |
1712707200000 | 1445 |
1712793600000 | 1439.17 |
1712880000000 | 1432.89 |
1713139200000 | 1413.58 |
1713225600000 | 1383.26 |
1713312000000 | 1397.46 |
1713398400000 | 1410.1199 |
1713484800000 | 1390.38 |
1713744000000 | 1396.27 |
1713830400000 | 1405.44 |
1713916800000 | 1425.94 |
1714003200000 | 1424.1 |
1714089600000 | 1435.44 |
1714348800000 | 1453.14 |
1714435200000 | 1451.97 |
1714521600000 | 1451.91 |
1714608000000 | 1459.28 |
1714694400000 | 1464.1199 |
1714953600000 | 1466.83 |
1715040000000 | 1463.49 |
1715126400000 | 1460.19 |
1715212800000 | 1449.94 |
1715299200000 | 1454.55 |
1715558400000 | 1453.04 |
1715644800000 | 1461.18 |
1715731200000 | 1466.15 |
1715817600000 | 1485.02 |
1715904000000 | 1492.02 |
1716163200000 | 1496.06 |
1716249600000 | 1486.8 |
1716336000000 | 1491.38 |
1716422400000 | 1480.91 |
1716508800000 | 1473.94 |
1716768000000 | 1484.48 |
1716854400000 | 1485.03 |
1716940800000 | 1475.23 |
1717027200000 | 1458.35 |
1717113600000 | 1461.69 |
1717372800000 | 1475.96 |
1717459200000 | 1448.77 |
1717545600000 | 1457.27 |
1717632000000 | 1464.8599 |
1717718400000 | 1482.46 |
1717977600000 | 1484.56 |
1718064000000 | 1483.1 |
1718150400000 | 1489.66 |
1718236800000 | 1497 |
1718323200000 | 1497.6199 |
1718582400000 | 1496.13 |
1718668800000 | 1503.63 |
1718755200000 | 1501.07 |
1718841600000 | 1501.29 |
1718928000000 | 1498.7 |
1719187200000 | 1486.6199 |
1719273600000 | 1486.15 |
1719360000000 | 1491.1199 |
1719446400000 | 1480.1 |
1719532800000 | 1492.33 |
1719792000000 | 1500.59 |
1719878400000 | 1490.39 |
1719964800000 | 1496.85 |
1720051200000 | 1505.3599 |
1720137600000 | 1510.22 |
1720396800000 | 1504.64 |
1720483200000 | 1508.93 |
1720569600000 | 1505.52 |
1720656000000 | 1518.69 |
1720742400000 | 1519.57 |
1721001600000 | 1518.39 |
1721088000000 | 1516.75 |
1721174400000 | 1512.79 |
1721260800000 | 1505.74 |
1721347200000 | 1482.52 |
1721606400000 | 1473.59 |
1721692800000 | 1473.08 |
1721779200000 | 1477.3 |
1721865600000 | 1465.82 |
1721952000000 | 1470.72 |
1722211200000 | 1476.1 |
1722297600000 | 1475.25 |
1722384000000 | 1488.45 |
1722470400000 | 1496.52 |
1722556800000 | 1466.59 |
1722816000000 | 1384.41 |
1722902400000 | 1397.3 |
1722988800000 | 1428.73 |
1723075200000 | 1425.34 |
1723161600000 | 1441.79 |
1723420800000 | 1447.47 |
1723507200000 | 1444.26 |
1723593600000 | 1452.25 |
1723680000000 | 1451.93 |
1723766400000 | 1467.95 |
1724025600000 | 1485.38 |
1724112000000 | 1491.05 |
1724198400000 | 1492.56 |
1724284800000 | 1489.68 |
1724371200000 | 1489.59 |
1724630400000 | 1498.59 |
1724716800000 | 1499.6099 |
1724803200000 | 1493.28 |
1724889600000 | 1493.66 |
1724976000000 | 1506.6199 |
1725235200000 | 1496.16 |
1725321600000 | 1493.02 |
1725408000000 | 1471.1 |
1725494400000 | 1478.85 |
1725580800000 | 1472.72 |
1725840000000 | 1463.46 |
1725926400000 | 1463.27 |
1726012800000 | 1458.65 |
1726099200000 | 1474.53 |
1726185600000 | 1487.58 |
1726444800000 | 1493.25 |
1726531200000 | 1497.25 |
1726617600000 | 1492.02 |
1726704000000 | 1504.42 |
1726790400000 | 1512.27 |
1727049600000 | 1514.91 |
1727136000000 | 1530.78 |
1727222400000 | 1532.59 |
1727308800000 | 1551.34 |
1727395200000 | 1574.28 |
1727654400000 | 1601.1099 |
1727740800000 | 1603.26 |
1727827200000 | 1610.74 |
1727913600000 | 1591.79 |
1728000000000 | 1589.43 |
1728259200000 | 1590.92 |
1728345600000 | 1581.98 |
1728432000000 | 1560.92 |
1728518400000 | 1564.02 |
1728604800000 | 1559.18 |
1728864000000 | 1563.67 |
1728950400000 | 1556.16 |
1729036800000 | 1561.3699 |
1729123200000 | 1550.6199 |
1729209600000 | 1561.02 |
1729468800000 | 1559.15 |
1729555200000 | 1539.69 |
1729641600000 | 1542.9 |
1729728000000 | 1530.39 |
1729814400000 | 1523.96 |
1730160000000 | 1536.1099 |
1730246400000 | 1529.02 |
1730332800000 | 1533.8599 |
STOXX Asia AC ex Japan Small Cap | STOXX World AC Small Cap | |
---|---|---|
2017 | 35.895858088611 | 23.822941379756 |
2018 | -17.970160744594 | -14.08157046272 |
2019 | 6.3144900463962 | 23.459096320782 |
2020 | 30.804865641262 | 18.700542705912 |
2021 | 10.999357460817 | 12.514932206933 |
2022 | -21.470723977723 | -20.055341384452 |
2023 | 12.931966712115 | 16.271557252142 |
2024 | 8.547956166851 | 10.377901243589 |
Methodology
The STOXX Asia AC ex Japan Small Cap Index is a broad market cap weighted index designed to represent the performance of the Small Cap companies from Asia excluding Japan covering approximately 15% of investable market capitalization. STOXX Asia AC ex Japan Small Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213348985 | SWAAJSGR | .SWAAJSGR | |
Price EUR | CH1213348993 | SWAAJSP | .SWAAJSP | |
Net Return EUR | CH1213348977 | SWAAJSR | .SWAAJSR | |
Price USD | CH1213348969 | SWAAJSL | .SWAAJSL | |
Net Return USD | CH1213348944 | SWAAJSV | SWAAJSV INDEX | .SWAAJSV |
Gross Return USD | CH1213348951 | SWAAJSGV | .SWAAJSGV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASMPT | Technology | Hong Kong | 0.304% |
Radiant | Technology | Taiwan | 0.275% |
CRMPTN.GREAVES CSM.ELEC | Consumer Products and Services | India | 0.267% |
AAC TECHNOLOGIES HDG | Technology | Hong Kong | 0.253% |
Venture Corp. Ltd. | Technology | Singapore | 0.243% |
SATS | Consumer Products and Services | Singapore | 0.239% |
Makalot | Consumer Products and Services | Taiwan | 0.239% |
COMPUTER AGE MANAGEMENT SVCS | Industrial Goods and Services | India | 0.232% |
LIGACHEM BIOSCIENCES | Health Care | South Korea | 0.227% |
RADICO KHAITAN | Food, Beverage and Tobacco | India | 0.223% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex Japan Small Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.