Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Asia AC ex China Mid Cap
Index Description
The STOXX Asia AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Asia AC ex China Mid Cap | 3,128.3 | 1,903.3 | 2.9 | 2.4 | 12.0 | 0.0 | 0.6 | 0.0 | 20.5 |
STOXX World AC Mid Cap | 17,028.9 | 12,079.9 | 5.5 | 2.1 | 89.0 | 0.0 | 0.7 | 0.0 | 15.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 18.2 |
---|---|
Technology | 14.4 |
Real Estate | 7.3 |
Health Care | 6.0 |
Consumer Products and Services | 5.5 |
Banks | 5.4 |
Chemicals | 4.6 |
Food, Beverage and Tobacco | 4.5 |
Construction and Materials | 4.5 |
Financial Services | 4.4 |
Country weighting
Japan | 43.7 |
---|---|
India | 19.7 |
Taiwan | 14.3 |
South Korea | 8.8 |
Hong Kong | 4.7 |
Singapore | 3.2 |
Malaysia | 1.9 |
Indonesia | 1.7 |
Thailand | 1.4 |
Philippines | 0.6 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Asia AC ex China Mid Cap | -5.9 | 8.3 | 24.4 | 9.1 | 31.7 | N/A | N/A | 24.3 | 2.9 | 5.6 |
STOXX World AC Mid Cap | -2.7 | 11.2 | 30.6 | 4.2 | 45.8 | N/A | N/A | 30.4 | 1.4 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Asia AC ex China Mid Cap | N/A | N/A | 13.7 | 13.5 | 14.9 | N/A | N/A | 1.7 | 0.2 | 0.4 |
STOXX World AC Mid Cap | N/A | N/A | 10.9 | 14.9 | 17.5 | N/A | N/A | 2.5 | 0.0 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Asia AC ex China Mid Cap | 0.1 | 0.6 | 0.6 | 0.5 | 0.5 | 10.7 | 11.8 | 11.8 | 14.4 | 15.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Asia AC ex China Mid Cap | 0.1 | 0.8 | 0.7 | 0.4 | 0.5 | -3.5 | -0.3 | -0.4 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Mid Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Asia AC ex China Mid Cap | 21.4 | 17.0 | 16.5 | 16.5 | 1.4 | 2.6 | 0.9 | 17.6 |
STOXX World AC Mid Cap | 25.7 | 18.8 | 19.5 | 19.5 | 2.3 | 2.7 | 1.4 | 10.0 |
Performance and annual returns
STOXX Asia AC ex China Mid Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 984.16 |
859248000000 | 993.07 |
859334400000 | 998.63 |
859420800000 | 996.24 |
859507200000 | 994.93 |
859766400000 | 989.75 |
859852800000 | 991.98 |
859939200000 | 990.11 |
860025600000 | 993.49 |
860112000000 | 980.49 |
860371200000 | 971.05 |
860457600000 | 975.38 |
860544000000 | 967.08 |
860630400000 | 961.34 |
860716800000 | 966.61 |
860976000000 | 957.94 |
861062400000 | 962.62 |
861148800000 | 968.84 |
861235200000 | 973.34 |
861321600000 | 977.68 |
861580800000 | 990.88 |
861667200000 | 983.97 |
861753600000 | 994.99 |
861840000000 | 991.28 |
861926400000 | 989.29 |
862185600000 | 984.92 |
862272000000 | 980.99 |
862358400000 | 994.49 |
862444800000 | 1002.18 |
862531200000 | 1002.59 |
862790400000 | 1006.79 |
862876800000 | 1029.26 |
862963200000 | 1027.04 |
863049600000 | 1033.68 |
863136000000 | 1043.24 |
863395200000 | 1048.54 |
863481600000 | 1054.88 |
863568000000 | 1067.03 |
863654400000 | 1066.09 |
863740800000 | 1074.65 |
864000000000 | 1077.22 |
864086400000 | 1092.63 |
864172800000 | 1075.13 |
864259200000 | 1072.29 |
864345600000 | 1079.37 |
864604800000 | 1074.38 |
864691200000 | 1067.81 |
864777600000 | 1084.26 |
864864000000 | 1080.8 |
864950400000 | 1080.57 |
865209600000 | 1093.18 |
865296000000 | 1100.44 |
865382400000 | 1102.85 |
865468800000 | 1104.25 |
865555200000 | 1111.86 |
865814400000 | 1118.11 |
865900800000 | 1127.01 |
865987200000 | 1126.39 |
866073600000 | 1113.04 |
866160000000 | 1110.35 |
866419200000 | 1126.61 |
866505600000 | 1128.57 |
866592000000 | 1125.4 |
866678400000 | 1122.1 |
866764800000 | 1121.78 |
867024000000 | 1119.09 |
867110400000 | 1116.72 |
867196800000 | 1131.94 |
867283200000 | 1135.66 |
867369600000 | 1125.02 |
867628800000 | 1129.52 |
867715200000 | 1120.32 |
867801600000 | 1124.38 |
867888000000 | 1129.17 |
867974400000 | 1122.79 |
868233600000 | 1127.58 |
868320000000 | 1126.9 |
868406400000 | 1120.11 |
868492800000 | 1121.62 |
868579200000 | 1117.12 |
868838400000 | 1127.48 |
868924800000 | 1110.82 |
869011200000 | 1115.33 |
869097600000 | 1112.94 |
869184000000 | 1114.23 |
869443200000 | 1108.25 |
869529600000 | 1102.17 |
869616000000 | 1098.45 |
869702400000 | 1103.86 |
869788800000 | 1104.53 |
870048000000 | 1106.47 |
870134400000 | 1098.02 |
870220800000 | 1096.12 |
870307200000 | 1096.91 |
870393600000 | 1086.1 |
870652800000 | 1080.8 |
870739200000 | 1066.53 |
870825600000 | 1075.42 |
870912000000 | 1062.83 |
870998400000 | 1085.14 |
871257600000 | 1048.8 |
871344000000 | 1051.4 |
871430400000 | 1053.45 |
871516800000 | 1048.33 |
871603200000 | 1050.44 |
871862400000 | 1034.18 |
871948800000 | 1026.69 |
872035200000 | 1044.62 |
872121600000 | 1047.99 |
872208000000 | 1025.07 |
872467200000 | 1018.8 |
872553600000 | 1024.7 |
872640000000 | 1009.37 |
872726400000 | 984.3 |
872812800000 | 960.15 |
873072000000 | 936.98 |
873158400000 | 933.39 |
873244800000 | 958.64 |
873331200000 | 945.14 |
873417600000 | 959.15 |
873676800000 | 963.61 |
873763200000 | 981.67 |
873849600000 | 977.73 |
873936000000 | 961.25 |
874022400000 | 950.23 |
874281600000 | 951.24 |
874368000000 | 938.5 |
874454400000 | 927.77 |
874540800000 | 924.08 |
874627200000 | 920.33 |
874886400000 | 916.26 |
874972800000 | 914.23 |
875059200000 | 927.18 |
875145600000 | 920.73 |
875232000000 | 906.03 |
875491200000 | 900.03 |
875577600000 | 903.29 |
875664000000 | 896.26 |
875750400000 | 880.04 |
875836800000 | 879.17 |
876096000000 | 877.46 |
876182400000 | 866.26 |
876268800000 | 877.79 |
876355200000 | 871.7 |
876441600000 | 879.42 |
876700800000 | 864.15 |
876787200000 | 864.04 |
876873600000 | 857.45 |
876960000000 | 867.02 |
877046400000 | 854.96 |
877305600000 | 828.8 |
877392000000 | 827.49 |
877478400000 | 829.14 |
877564800000 | 805.09 |
877651200000 | 808.15 |
877910400000 | 796.39 |
877996800000 | 763.86 |
878083200000 | 790.7 |
878169600000 | 784.3 |
878256000000 | 791.2 |
878515200000 | 806.18 |
878601600000 | 801.41 |
878688000000 | 794.25 |
878774400000 | 792.74 |
878860800000 | 768.11 |
879120000000 | 754.33 |
879206400000 | 751.44 |
879292800000 | 731.68 |
879379200000 | 728.76 |
879465600000 | 724.35 |
879724800000 | 751.08 |
879811200000 | 751.58 |
879897600000 | 718.68 |
879984000000 | 723.63 |
880070400000 | 739.59 |
880329600000 | 733.92 |
880416000000 | 699.19 |
880502400000 | 703.58 |
880588800000 | 716.02 |
880675200000 | 713.31 |
880934400000 | 712.61 |
881020800000 | 717.07 |
881107200000 | 710.49 |
881193600000 | 706.22 |
881280000000 | 705.03 |
881539200000 | 699.59 |
881625600000 | 706.43 |
881712000000 | 700.66 |
881798400000 | 678.95 |
881884800000 | 669.19 |
882144000000 | 655.86 |
882230400000 | 654.74 |
882316800000 | 682.18 |
882403200000 | 670.48 |
882489600000 | 640.53 |
882748800000 | 618.8 |
882835200000 | 618.24 |
882921600000 | 619.35 |
883008000000 | 631.22 |
883094400000 | 623.4 |
883353600000 | 625.12 |
883440000000 | 640.26 |
883526400000 | 639.16 |
883699200000 | 631.06 |
883958400000 | 616.34 |
884044800000 | 602.07 |
884131200000 | 599.22 |
884217600000 | 591.1 |
884304000000 | 583.5 |
884563200000 | 558.06 |
884649600000 | 567.54 |
884736000000 | 585.99 |
884822400000 | 584.87 |
884908800000 | 607.56 |
885168000000 | 626.92 |
885254400000 | 634.94 |
885340800000 | 648 |
885427200000 | 639.08 |
885513600000 | 652.01 |
885772800000 | 667.5 |
885859200000 | 682.28 |
885945600000 | 684.92 |
886032000000 | 678.5 |
886118400000 | 668.42 |
886377600000 | 687.35 |
886464000000 | 704.32 |
886550400000 | 707.16 |
886636800000 | 720.1 |
886723200000 | 722.59 |
886982400000 | 733.21 |
887068800000 | 744.25 |
887155200000 | 744.98 |
887241600000 | 735.04 |
887328000000 | 720.08 |
887587200000 | 705.56 |
887673600000 | 705.61 |
887760000000 | 710.12 |
887846400000 | 715.7 |
887932800000 | 709.98 |
888192000000 | 709.99 |
888278400000 | 702.37 |
888364800000 | 703.36 |
888451200000 | 720.38 |
888537600000 | 737.79 |
888796800000 | 751.39 |
888883200000 | 745.03 |
888969600000 | 735.4 |
889056000000 | 715.32 |
889142400000 | 720.23 |
889401600000 | 714.34 |
889488000000 | 718.46 |
889574400000 | 709.79 |
889660800000 | 705.13 |
889747200000 | 722.52 |
890006400000 | 712.03 |
890092800000 | 717.1 |
890179200000 | 704.64 |
890265600000 | 708.56 |
890352000000 | 713.49 |
890611200000 | 710.84 |
890697600000 | 709.65 |
890784000000 | 720.2 |
890870400000 | 732.85 |
890956800000 | 722.66 |
891216000000 | 702.31 |
891302400000 | 701.98 |
891388800000 | 687.39 |
891475200000 | 666.59 |
891561600000 | 658.44 |
891820800000 | 663.86 |
891907200000 | 677.75 |
891993600000 | 699.25 |
892080000000 | 702 |
892166400000 | 731.94 |
892425600000 | 731.15 |
892512000000 | 736.85 |
892598400000 | 733.44 |
892684800000 | 712.69 |
892771200000 | 707.9 |
893030400000 | 705.61 |
893116800000 | 708.71 |
893203200000 | 710.04 |
893289600000 | 712.49 |
893376000000 | 715.71 |
893635200000 | 698.69 |
893721600000 | 692.84 |
893808000000 | 690.15 |
893894400000 | 692.15 |
893980800000 | 691.07 |
894240000000 | 691.72 |
894326400000 | 694.08 |
894412800000 | 675.94 |
894499200000 | 671.44 |
894585600000 | 673.6 |
894844800000 | 679.42 |
894931200000 | 672.32 |
895017600000 | 667.17 |
895104000000 | 670.84 |
895190400000 | 666.54 |
895449600000 | 657.49 |
895536000000 | 662.03 |
895622400000 | 670.23 |
895708800000 | 682.38 |
895795200000 | 678.99 |
896054400000 | 672.73 |
896140800000 | 669.41 |
896227200000 | 660.45 |
896313600000 | 657.61 |
896400000000 | 654.55 |
896659200000 | 635.99 |
896745600000 | 645.37 |
896832000000 | 644.37 |
896918400000 | 641.1 |
897004800000 | 632.78 |
897264000000 | 624.59 |
897350400000 | 627.94 |
897436800000 | 613.72 |
897523200000 | 598.49 |
897609600000 | 594.86 |
897868800000 | 583.57 |
897955200000 | 588.77 |
898041600000 | 617.27 |
898128000000 | 637.54 |
898214400000 | 649.36 |
898473600000 | 631.08 |
898560000000 | 620.51 |
898646400000 | 616.59 |
898732800000 | 615.88 |
898819200000 | 615.9 |
899078400000 | 617.93 |
899164800000 | 640.74 |
899251200000 | 659.16 |
899337600000 | 658.43 |
899424000000 | 658.98 |
899683200000 | 653.58 |
899769600000 | 661.47 |
899856000000 | 662.26 |
899942400000 | 651.29 |
900028800000 | 640.14 |
900288000000 | 642.82 |
900374400000 | 651.13 |
900460800000 | 653.92 |
900547200000 | 659.33 |
900633600000 | 661.74 |
900892800000 | 663.24 |
900979200000 | 657.24 |
901065600000 | 644.32 |
901152000000 | 640.87 |
901238400000 | 644.52 |
901497600000 | 630.25 |
901584000000 | 638.07 |
901670400000 | 631.64 |
901756800000 | 629.79 |
901843200000 | 631.62 |
902102400000 | 620.71 |
902188800000 | 619.27 |
902275200000 | 620.55 |
902361600000 | 616.56 |
902448000000 | 609.33 |
902707200000 | 598.33 |
902793600000 | 587.54 |
902880000000 | 590.61 |
902966400000 | 594.48 |
903052800000 | 585.71 |
903312000000 | 578.92 |
903398400000 | 586.85 |
903484800000 | 598.44 |
903571200000 | 600.36 |
903657600000 | 590.16 |
903916800000 | 583.09 |
904003200000 | 585.9 |
904089600000 | 580.96 |
904176000000 | 576.17 |
904262400000 | 561.29 |
904521600000 | 565.69 |
904608000000 | 581.13 |
904694400000 | 578.45 |
904780800000 | 587.2 |
904867200000 | 588.73 |
905126400000 | 623.85 |
905212800000 | 620.71 |
905299200000 | 602.99 |
905385600000 | 601.28 |
905472000000 | 595.35 |
905731200000 | 599.68 |
905817600000 | 594.14 |
905904000000 | 595.92 |
905990400000 | 594.26 |
906076800000 | 593.34 |
906336000000 | 575.55 |
906422400000 | 576.13 |
906508800000 | 575.42 |
906595200000 | 591.79 |
906681600000 | 578.55 |
906940800000 | 585.66 |
907027200000 | 589.7 |
907113600000 | 575.77 |
907200000000 | 565.86 |
907286400000 | 563.45 |
907545600000 | 557.98 |
907632000000 | 573.38 |
907718400000 | 618.72 |
907804800000 | 628.27 |
907891200000 | 633.23 |
908150400000 | 646.78 |
908236800000 | 627.62 |
908323200000 | 620.24 |
908409600000 | 624.17 |
908496000000 | 644.34 |
908755200000 | 658.06 |
908841600000 | 658.85 |
908928000000 | 670.39 |
909014400000 | 670.14 |
909100800000 | 663.41 |
909360000000 | 652.17 |
909446400000 | 656.73 |
909532800000 | 647.5 |
909619200000 | 655.12 |
909705600000 | 663.1 |
909964800000 | 685.72 |
910051200000 | 683.89 |
910137600000 | 692.47 |
910224000000 | 682.37 |
910310400000 | 672.31 |
910569600000 | 658 |
910656000000 | 651.19 |
910742400000 | 662.07 |
910828800000 | 646.3 |
910915200000 | 655.97 |
911174400000 | 672.45 |
911260800000 | 671.03 |
911347200000 | 672.37 |
911433600000 | 681.37 |
911520000000 | 692.06 |
911779200000 | 690.63 |
911865600000 | 705.47 |
911952000000 | 699.42 |
912038400000 | 702.7 |
912124800000 | 696.63 |
912384000000 | 689.15 |
912470400000 | 687.14 |
912556800000 | 699.4 |
912643200000 | 698.7 |
912729600000 | 694.24 |
912988800000 | 693.84 |
913075200000 | 696.62 |
913161600000 | 704.24 |
913248000000 | 708.37 |
913334400000 | 700.43 |
913593600000 | 694.3 |
913680000000 | 686.99 |
913766400000 | 684.8 |
913852800000 | 683.63 |
913939200000 | 686.5 |
914198400000 | 687.97 |
914284800000 | 680.08 |
914371200000 | 682.7 |
914457600000 | 679.12 |
914544000000 | 695.79 |
914803200000 | 700.07 |
914889600000 | 706.17 |
914976000000 | 709.47 |
915062400000 | 713.93 |
915408000000 | 711.48 |
915494400000 | 706.08 |
915580800000 | 709.41 |
915667200000 | 726.81 |
915753600000 | 721.07 |
916012800000 | 732.77 |
916099200000 | 710.67 |
916185600000 | 700.85 |
916272000000 | 700.88 |
916358400000 | 702.74 |
916617600000 | 703.56 |
916704000000 | 707.46 |
916790400000 | 714.39 |
916876800000 | 710.78 |
916963200000 | 698.73 |
917222400000 | 700.51 |
917308800000 | 706.84 |
917395200000 | 704.38 |
917481600000 | 696.86 |
917568000000 | 701.81 |
917827200000 | 699.77 |
917913600000 | 716.59 |
918000000000 | 702.13 |
918086400000 | 701.86 |
918172800000 | 691.61 |
918432000000 | 688.77 |
918518400000 | 688.58 |
918604800000 | 686.62 |
918691200000 | 687.25 |
918777600000 | 690.14 |
919036800000 | 687.55 |
919123200000 | 678.29 |
919209600000 | 672.54 |
919296000000 | 671.29 |
919382400000 | 658.25 |
919641600000 | 665.31 |
919728000000 | 671.64 |
919814400000 | 671.88 |
919900800000 | 681.55 |
919987200000 | 683.95 |
920246400000 | 678.28 |
920332800000 | 668.25 |
920419200000 | 667.39 |
920505600000 | 661.46 |
920592000000 | 679.99 |
920851200000 | 684.4 |
920937600000 | 693.01 |
921024000000 | 708.97 |
921110400000 | 717.42 |
921196800000 | 720.95 |
921456000000 | 733.83 |
921542400000 | 748.56 |
921628800000 | 750.89 |
921715200000 | 741.82 |
921801600000 | 762.7 |
922060800000 | 758.48 |
922147200000 | 756.6 |
922233600000 | 746.72 |
922320000000 | 761.88 |
922406400000 | 756.72 |
922665600000 | 758.75 |
922752000000 | 757.2 |
922838400000 | 764.97 |
922924800000 | 775.29 |
923011200000 | 796.41 |
923270400000 | 799.19 |
923356800000 | 819.3 |
923443200000 | 819.66 |
923529600000 | 828.84 |
923616000000 | 833.63 |
923875200000 | 829.55 |
923961600000 | 840.51 |
924048000000 | 849.52 |
924134400000 | 851.82 |
924220800000 | 868.36 |
924480000000 | 875.3 |
924566400000 | 862.32 |
924652800000 | 847.73 |
924739200000 | 849.89 |
924825600000 | 861 |
925084800000 | 867.39 |
925171200000 | 862.84 |
925257600000 | 865.59 |
925344000000 | 862.7 |
925430400000 | 860.21 |
925689600000 | 857.76 |
925776000000 | 860.47 |
925862400000 | 863.24 |
925948800000 | 879.05 |
926035200000 | 870.78 |
926294400000 | 873.34 |
926380800000 | 865.08 |
926467200000 | 867.31 |
926553600000 | 857.92 |
926640000000 | 853.59 |
926899200000 | 832.63 |
926985600000 | 836.18 |
927072000000 | 822.55 |
927158400000 | 821.76 |
927244800000 | 824.4 |
927504000000 | 830.42 |
927590400000 | 828.13 |
927676800000 | 827.37 |
927763200000 | 838.39 |
927849600000 | 827.44 |
928108800000 | 833.14 |
928195200000 | 842.6 |
928281600000 | 843.1 |
928368000000 | 840.48 |
928454400000 | 838.1 |
928713600000 | 854.99 |
928800000000 | 870.29 |
928886400000 | 871.33 |
928972800000 | 887.58 |
929059200000 | 895.71 |
929318400000 | 882.42 |
929404800000 | 882.2 |
929491200000 | 883.61 |
929577600000 | 900.26 |
929664000000 | 897.12 |
929923200000 | 900.8 |
930009600000 | 912.09 |
930096000000 | 911.46 |
930182400000 | 909.95 |
930268800000 | 904.18 |
930528000000 | 907.57 |
930614400000 | 914.91 |
930700800000 | 909.52 |
930787200000 | 922.01 |
930873600000 | 932.22 |
931132800000 | 903.71 |
931219200000 | 901.65 |
931305600000 | 896.41 |
931392000000 | 891.56 |
931478400000 | 891.63 |
931737600000 | 899.37 |
931824000000 | 900.27 |
931910400000 | 900.3 |
931996800000 | 901.64 |
932083200000 | 894.52 |
932342400000 | 911.96 |
932428800000 | 913.17 |
932515200000 | 914.77 |
932601600000 | 904.33 |
932688000000 | 892.86 |
932947200000 | 887.1 |
933033600000 | 885.5 |
933120000000 | 893.59 |
933206400000 | 904.78 |
933292800000 | 914.92 |
933552000000 | 913.26 |
933638400000 | 912.36 |
933724800000 | 908.8 |
933811200000 | 890.87 |
933897600000 | 882.34 |
934156800000 | 885.67 |
934243200000 | 890.5 |
934329600000 | 883.74 |
934416000000 | 895.95 |
934502400000 | 897.05 |
934761600000 | 920.55 |
934848000000 | 920.95 |
934934400000 | 932.29 |
935020800000 | 935.22 |
935107200000 | 948.16 |
935366400000 | 965.15 |
935452800000 | 957.96 |
935539200000 | 955.21 |
935625600000 | 948.97 |
935712000000 | 949.04 |
935971200000 | 962.09 |
936057600000 | 959.48 |
936144000000 | 976.88 |
936230400000 | 974.53 |
936316800000 | 968.95 |
936576000000 | 978.01 |
936662400000 | 963.49 |
936748800000 | 958.29 |
936835200000 | 984.74 |
936921600000 | 982.37 |
937180800000 | 1004.8 |
937267200000 | 1002.79 |
937353600000 | 1007.5 |
937440000000 | 983.86 |
937526400000 | 971.7 |
937785600000 | 982.52 |
937872000000 | 997.99 |
937958400000 | 980.85 |
938044800000 | 983.58 |
938131200000 | 958.75 |
938390400000 | 941.51 |
938476800000 | 952.23 |
938563200000 | 941.35 |
938649600000 | 966.03 |
938736000000 | 981.67 |
938995200000 | 974.74 |
939081600000 | 969.49 |
939168000000 | 966.8 |
939254400000 | 978.18 |
939340800000 | 979.38 |
939600000000 | 982.81 |
939686400000 | 993.3 |
939772800000 | 980.47 |
939859200000 | 976.88 |
939945600000 | 977.08 |
940204800000 | 949.5 |
940291200000 | 952.43 |
940377600000 | 963.44 |
940464000000 | 963.36 |
940550400000 | 965.49 |
940809600000 | 977.16 |
940896000000 | 977.78 |
940982400000 | 970.18 |
941068800000 | 965.36 |
941155200000 | 985.93 |
941414400000 | 991.12 |
941500800000 | 994.93 |
941587200000 | 987.94 |
941673600000 | 997.01 |
941760000000 | 988.79 |
942019200000 | 983.71 |
942105600000 | 988.49 |
942192000000 | 997.27 |
942278400000 | 987.22 |
942364800000 | 989.32 |
942624000000 | 977.76 |
942710400000 | 970.67 |
942796800000 | 985.69 |
942883200000 | 998.39 |
942969600000 | 1002.4 |
943228800000 | 1015.45 |
943315200000 | 1018.24 |
943401600000 | 1004.79 |
943488000000 | 994.99 |
943574400000 | 1009.51 |
943833600000 | 1011.18 |
943920000000 | 1009.37 |
944006400000 | 1008.79 |
944092800000 | 1007.72 |
944179200000 | 1008.75 |
944438400000 | 1013.55 |
944524800000 | 1018.83 |
944611200000 | 1012.49 |
944697600000 | 1013.36 |
944784000000 | 1021.47 |
945043200000 | 1018.24 |
945129600000 | 1008.89 |
945216000000 | 1001.06 |
945302400000 | 1003.96 |
945388800000 | 1008.19 |
945648000000 | 1006.01 |
945734400000 | 1006.13 |
945820800000 | 1018.68 |
945907200000 | 1017.32 |
945993600000 | 1013.98 |
946252800000 | 1020.73 |
946339200000 | 1022.59 |
946425600000 | 1026.3 |
946512000000 | 1028.42 |
946598400000 | 1030.26 |
946857600000 | 1040.16 |
946944000000 | 1041.82 |
947030400000 | 1014.44 |
947116800000 | 988.71 |
947203200000 | 989.84 |
947462400000 | 999.02 |
947548800000 | 1013.25 |
947635200000 | 1010.05 |
947721600000 | 1016.36 |
947808000000 | 1019.77 |
948067200000 | 1049.03 |
948153600000 | 1038.88 |
948240000000 | 1024.93 |
948326400000 | 1025.67 |
948412800000 | 1026.81 |
948672000000 | 1032.08 |
948758400000 | 1019.92 |
948844800000 | 1029.61 |
948931200000 | 1024.78 |
949017600000 | 1024.43 |
949276800000 | 1021.71 |
949363200000 | 1015.06 |
949449600000 | 1020.68 |
949536000000 | 1018.75 |
949622400000 | 1016.25 |
949881600000 | 1017.68 |
949968000000 | 1012.29 |
950054400000 | 1021.5 |
950140800000 | 1014.58 |
950227200000 | 1017.31 |
950486400000 | 1000.22 |
950572800000 | 985.55 |
950659200000 | 986.66 |
950745600000 | 988.12 |
950832000000 | 986.1 |
951091200000 | 964.77 |
951177600000 | 947.19 |
951264000000 | 952.77 |
951350400000 | 967.18 |
951436800000 | 964.33 |
951696000000 | 962.53 |
951782400000 | 964.21 |
951868800000 | 984.22 |
951955200000 | 982.15 |
952041600000 | 973.23 |
952300800000 | 960.1 |
952387200000 | 965.03 |
952473600000 | 960.67 |
952560000000 | 964.24 |
952646400000 | 969.86 |
952905600000 | 933.17 |
952992000000 | 929.76 |
953078400000 | 930.87 |
953164800000 | 947.18 |
953251200000 | 955.02 |
953510400000 | 954.82 |
953596800000 | 952.82 |
953683200000 | 947.15 |
953769600000 | 949.3 |
953856000000 | 952.12 |
954115200000 | 970.28 |
954201600000 | 975.06 |
954288000000 | 989.36 |
954374400000 | 980.01 |
954460800000 | 995.88 |
954720000000 | 993.67 |
954806400000 | 982.87 |
954892800000 | 988.15 |
954979200000 | 983.51 |
955065600000 | 991.02 |
955324800000 | 995.19 |
955411200000 | 984.41 |
955497600000 | 998.12 |
955584000000 | 983.25 |
955670400000 | 983.9 |
955929600000 | 931.04 |
956016000000 | 945.63 |
956102400000 | 956.13 |
956188800000 | 955.9 |
956275200000 | 954.3 |
956534400000 | 965.79 |
956620800000 | 964.51 |
956707200000 | 964.1 |
956793600000 | 952.13 |
956880000000 | 945.6 |
957139200000 | 956.03 |
957225600000 | 962.57 |
957312000000 | 955.25 |
957398400000 | 962.99 |
957484800000 | 963.99 |
957744000000 | 956.53 |
957830400000 | 948.58 |
957916800000 | 944.49 |
958003200000 | 928.78 |
958089600000 | 948.3 |
958348800000 | 945.88 |
958435200000 | 952.78 |
958521600000 | 952.72 |
958608000000 | 945.42 |
958694400000 | 956.62 |
958953600000 | 935.08 |
959040000000 | 934.88 |
959126400000 | 915.67 |
959212800000 | 929.03 |
959299200000 | 925.85 |
959558400000 | 933.45 |
959644800000 | 930.43 |
959731200000 | 927.32 |
959817600000 | 930.77 |
959904000000 | 938.29 |
960163200000 | 965.64 |
960249600000 | 972.97 |
960336000000 | 981.26 |
960422400000 | 977.85 |
960508800000 | 976.25 |
960768000000 | 976.96 |
960854400000 | 970.37 |
960940800000 | 965.77 |
961027200000 | 959.18 |
961113600000 | 960.86 |
961372800000 | 972.04 |
961459200000 | 982.28 |
961545600000 | 989.82 |
961632000000 | 995.53 |
961718400000 | 989.7 |
961977600000 | 978.45 |
962064000000 | 992.77 |
962150400000 | 994.47 |
962236800000 | 1000.39 |
962323200000 | 1006.02 |
962582400000 | 1020.07 |
962668800000 | 1011.86 |
962755200000 | 1009.24 |
962841600000 | 1003.65 |
962928000000 | 1006.75 |
963187200000 | 1021.84 |
963273600000 | 1020.51 |
963360000000 | 1011.45 |
963446400000 | 997.95 |
963532800000 | 1003.93 |
963792000000 | 998.86 |
963878400000 | 979.96 |
963964800000 | 979.29 |
964051200000 | 981.18 |
964137600000 | 968.68 |
964396800000 | 954.53 |
964483200000 | 951.47 |
964569600000 | 950.72 |
964656000000 | 938.67 |
964742400000 | 927.73 |
965001600000 | 920.93 |
965088000000 | 930.75 |
965174400000 | 935.91 |
965260800000 | 926.56 |
965347200000 | 922.66 |
965606400000 | 932.23 |
965692800000 | 930.84 |
965779200000 | 951.6 |
965865600000 | 944.51 |
965952000000 | 953.21 |
966211200000 | 946.71 |
966297600000 | 956.34 |
966384000000 | 960.21 |
966470400000 | 952.41 |
966556800000 | 952.15 |
966816000000 | 946.84 |
966902400000 | 962.3 |
966988800000 | 967.32 |
967075200000 | 968.8 |
967161600000 | 973.79 |
967420800000 | 973.78 |
967507200000 | 971.82 |
967593600000 | 955.62 |
967680000000 | 949.18 |
967766400000 | 949.63 |
968025600000 | 957.34 |
968112000000 | 949.77 |
968198400000 | 943.71 |
968284800000 | 947.66 |
968371200000 | 953.09 |
968630400000 | 936.98 |
968716800000 | 925.44 |
968803200000 | 926.46 |
968889600000 | 918.59 |
968976000000 | 919.52 |
969235200000 | 908.51 |
969321600000 | 908.31 |
969408000000 | 926.89 |
969494400000 | 920.29 |
969580800000 | 889.29 |
969840000000 | 900.73 |
969926400000 | 901.52 |
970012800000 | 895.97 |
970099200000 | 890.99 |
970185600000 | 902.81 |
970444800000 | 896.35 |
970531200000 | 902.45 |
970617600000 | 900.35 |
970704000000 | 901.55 |
970790400000 | 906.6 |
971049600000 | 900.93 |
971136000000 | 902.97 |
971222400000 | 887.73 |
971308800000 | 882.94 |
971395200000 | 873.45 |
971654400000 | 876.16 |
971740800000 | 869 |
971827200000 | 854.1 |
971913600000 | 846.3 |
972000000000 | 858.84 |
972259200000 | 859.09 |
972345600000 | 862.86 |
972432000000 | 856.61 |
972518400000 | 858.29 |
972604800000 | 850.61 |
972864000000 | 843.64 |
972950400000 | 841.25 |
973036800000 | 861.79 |
973123200000 | 865.62 |
973209600000 | 876.79 |
973468800000 | 884.59 |
973555200000 | 885.3 |
973641600000 | 887.98 |
973728000000 | 877.9 |
973814400000 | 871.72 |
974073600000 | 855.83 |
974160000000 | 856.21 |
974246400000 | 851.51 |
974332800000 | 839.91 |
974419200000 | 842.1 |
974678400000 | 826.39 |
974764800000 | 819.83 |
974851200000 | 818.95 |
974937600000 | 818.09 |
975024000000 | 822.01 |
975283200000 | 833.8 |
975369600000 | 834.66 |
975456000000 | 823.15 |
975542400000 | 831.41 |
975628800000 | 835.21 |
975888000000 | 832.94 |
975974400000 | 829.18 |
976060800000 | 837.66 |
976147200000 | 829.66 |
976233600000 | 829.98 |
976492800000 | 844.81 |
976579200000 | 841.71 |
976665600000 | 840.94 |
976752000000 | 834.3 |
976838400000 | 819.97 |
977097600000 | 814.24 |
977184000000 | 799.4 |
977270400000 | 788.5 |
977356800000 | 777.91 |
977443200000 | 777.29 |
977702400000 | 807.82 |
977788800000 | 812.9 |
977875200000 | 818.51 |
977961600000 | 820.57 |
978048000000 | 817.16 |
978393600000 | 818.45 |
978480000000 | 822.29 |
978566400000 | 811.62 |
978652800000 | 815.39 |
978912000000 | 816.8 |
978998400000 | 804.57 |
979084800000 | 797.95 |
979171200000 | 777.71 |
979257600000 | 777.44 |
979516800000 | 780.53 |
979603200000 | 791.06 |
979689600000 | 783.8 |
979776000000 | 797.7 |
979862400000 | 805.07 |
980121600000 | 811.62 |
980208000000 | 811.51 |
980294400000 | 806.49 |
980380800000 | 809.44 |
980467200000 | 808.74 |
980726400000 | 810.6 |
980812800000 | 816.71 |
980899200000 | 821.7 |
980985600000 | 825.22 |
981072000000 | 825.71 |
981331200000 | 815.88 |
981417600000 | 811.57 |
981504000000 | 802.77 |
981590400000 | 799.2 |
981676800000 | 804.95 |
981936000000 | 807.13 |
982022400000 | 808.87 |
982108800000 | 813.14 |
982195200000 | 821.87 |
982281600000 | 811.74 |
982540800000 | 803.24 |
982627200000 | 814.83 |
982713600000 | 804.78 |
982800000000 | 798.86 |
982886400000 | 812.55 |
983145600000 | 812.56 |
983232000000 | 811.85 |
983318400000 | 799.49 |
983404800000 | 787.65 |
983491200000 | 765.24 |
983750400000 | 767.93 |
983836800000 | 781.75 |
983923200000 | 780.16 |
984009600000 | 782.26 |
984096000000 | 783.66 |
984355200000 | 759.96 |
984441600000 | 747.56 |
984528000000 | 739.34 |
984614400000 | 748.74 |
984700800000 | 744.02 |
984960000000 | 743.34 |
985046400000 | 745.75 |
985132800000 | 768.32 |
985219200000 | 754.2 |
985305600000 | 768.88 |
985564800000 | 800.62 |
985651200000 | 797.03 |
985737600000 | 800.65 |
985824000000 | 777.05 |
985910400000 | 759.4 |
986169600000 | 746.62 |
986256000000 | 762.51 |
986342400000 | 763.18 |
986428800000 | 777.02 |
986515200000 | 779.94 |
986774400000 | 758.1 |
986860800000 | 756.18 |
986947200000 | 767.59 |
987033600000 | 777.33 |
987120000000 | 775.21 |
987379200000 | 772.5 |
987465600000 | 774.49 |
987552000000 | 799.32 |
987638400000 | 812.79 |
987724800000 | 807.15 |
987984000000 | 816.87 |
988070400000 | 815.61 |
988156800000 | 820.34 |
988243200000 | 821.34 |
988329600000 | 819.99 |
988588800000 | 823.11 |
988675200000 | 848.45 |
988761600000 | 851.37 |
988848000000 | 853.23 |
988934400000 | 850.37 |
989193600000 | 852.69 |
989280000000 | 841.51 |
989366400000 | 829.52 |
989452800000 | 823.94 |
989539200000 | 828.98 |
989798400000 | 816.74 |
989884800000 | 820.6 |
989971200000 | 808.85 |
990057600000 | 823.65 |
990144000000 | 819.01 |
990403200000 | 827.05 |
990489600000 | 826.18 |
990576000000 | 843.36 |
990662400000 | 841.31 |
990748800000 | 830.55 |
991008000000 | 822.17 |
991094400000 | 829.52 |
991180800000 | 819.51 |
991267200000 | 818.88 |
991353600000 | 815.98 |
991612800000 | 821.08 |
991699200000 | 813.8 |
991785600000 | 815.75 |
991872000000 | 819.51 |
991958400000 | 823.47 |
992217600000 | 814.54 |
992304000000 | 801.94 |
992390400000 | 801.82 |
992476800000 | 800.75 |
992563200000 | 793.27 |
992822400000 | 787.52 |
992908800000 | 786.54 |
992995200000 | 783.15 |
993081600000 | 788.68 |
993168000000 | 794.68 |
993427200000 | 794.61 |
993513600000 | 796.16 |
993600000000 | 788.08 |
993686400000 | 782.4 |
993772800000 | 791.35 |
994032000000 | 788.04 |
994118400000 | 789.41 |
994204800000 | 780.9 |
994291200000 | 774.55 |
994377600000 | 764.81 |
994636800000 | 760.15 |
994723200000 | 760.22 |
994809600000 | 750.66 |
994896000000 | 764.06 |
994982400000 | 755.43 |
995241600000 | 749.57 |
995328000000 | 744.88 |
995414400000 | 737.5 |
995500800000 | 738.29 |
995587200000 | 739.51 |
995846400000 | 719.97 |
995932800000 | 726.49 |
996019200000 | 733.59 |
996105600000 | 738 |
996192000000 | 740.65 |
996451200000 | 726.99 |
996537600000 | 735.97 |
996624000000 | 743.64 |
996710400000 | 763.01 |
996796800000 | 758.13 |
997056000000 | 759.71 |
997142400000 | 763.47 |
997228800000 | 760.41 |
997315200000 | 754.29 |
997401600000 | 752.05 |
997660800000 | 743.25 |
997747200000 | 760.82 |
997833600000 | 773.14 |
997920000000 | 766.59 |
998006400000 | 766.06 |
998265600000 | 753.84 |
998352000000 | 759.62 |
998438400000 | 761.11 |
998524800000 | 757.2 |
998611200000 | 750.84 |
998870400000 | 754.64 |
998956800000 | 751.37 |
999043200000 | 740.97 |
999129600000 | 739.81 |
999216000000 | 735.72 |
999475200000 | 721.17 |
999561600000 | 727.59 |
999648000000 | 716.05 |
999734400000 | 713.66 |
999820800000 | 711.6 |
1000080000000 | 692.33 |
1000166400000 | 697.84 |
1000252800000 | 654.92 |
1000339200000 | 662.51 |
1000425600000 | 676.91 |
1000684800000 | 647.14 |
1000771200000 | 657.83 |
1000857600000 | 665.23 |
1000944000000 | 656.46 |
1001030400000 | 640.95 |
1001289600000 | 638.81 |
1001376000000 | 646.05 |
1001462400000 | 648.38 |
1001548800000 | 645.19 |
1001635200000 | 660.79 |
1001894400000 | 667.93 |
1001980800000 | 671.43 |
1002067200000 | 664.86 |
1002153600000 | 679.18 |
1002240000000 | 675.14 |
1002499200000 | 674.52 |
1002585600000 | 668.83 |
1002672000000 | 664.02 |
1002758400000 | 676.09 |
1002844800000 | 683.57 |
1003104000000 | 679.85 |
1003190400000 | 682.63 |
1003276800000 | 685.4 |
1003363200000 | 676.54 |
1003449600000 | 679.35 |
1003708800000 | 678.15 |
1003795200000 | 688 |
1003881600000 | 690.55 |
1003968000000 | 695.27 |
1004054400000 | 694.07 |
1004313600000 | 685.65 |
1004400000000 | 679.31 |
1004486400000 | 676.36 |
1004572800000 | 672.68 |
1004659200000 | 674.03 |
1004918400000 | 679.25 |
1005004800000 | 685.09 |
1005091200000 | 676.6 |
1005177600000 | 684.99 |
1005264000000 | 677.32 |
1005523200000 | 674.53 |
1005609600000 | 665.14 |
1005696000000 | 667.59 |
1005782400000 | 681.28 |
1005868800000 | 679.47 |
1006128000000 | 686.27 |
1006214400000 | 684.11 |
1006300800000 | 685.51 |
1006387200000 | 682.35 |
1006473600000 | 684.91 |
1006732800000 | 702.97 |
1006819200000 | 698.2 |
1006905600000 | 684.92 |
1006992000000 | 681.12 |
1007078400000 | 683 |
1007337600000 | 674.04 |
1007424000000 | 678.83 |
1007510400000 | 689.98 |
1007596800000 | 696.71 |
1007683200000 | 695.92 |
1007942400000 | 684.17 |
1008028800000 | 676.94 |
1008115200000 | 691.65 |
1008201600000 | 680.99 |
1008288000000 | 676.84 |
1008547200000 | 664.33 |
1008633600000 | 660.81 |
1008720000000 | 655.55 |
1008806400000 | 662.78 |
1008892800000 | 652.88 |
1009152000000 | 652.62 |
1009238400000 | 651.55 |
1009324800000 | 649.83 |
1009411200000 | 656.74 |
1009497600000 | 667.67 |
1009756800000 | 669.25 |
1009929600000 | 670.27 |
1010016000000 | 672.61 |
1010102400000 | 684.68 |
1010361600000 | 692.1 |
1010448000000 | 673.2 |
1010534400000 | 672.95 |
1010620800000 | 671.04 |
1010707200000 | 663.62 |
1010966400000 | 663.97 |
1011052800000 | 654.81 |
1011139200000 | 650.26 |
1011225600000 | 648.19 |
1011312000000 | 658.38 |
1011571200000 | 666.41 |
1011657600000 | 653.42 |
1011744000000 | 651.35 |
1011830400000 | 653.71 |
1011916800000 | 661.99 |
1012176000000 | 670.94 |
1012262400000 | 663.35 |
1012348800000 | 657.63 |
1012435200000 | 654.87 |
1012521600000 | 651.86 |
1012780800000 | 645.26 |
1012867200000 | 634.01 |
1012953600000 | 637.09 |
1013040000000 | 639.44 |
1013126400000 | 644.13 |
1013385600000 | 649.33 |
1013472000000 | 661.09 |
1013558400000 | 661.53 |
1013644800000 | 670.35 |
1013731200000 | 666.71 |
1013990400000 | 669.93 |
1014076800000 | 654.41 |
1014163200000 | 650.13 |
1014249600000 | 661.96 |
1014336000000 | 660 |
1014595200000 | 655.89 |
1014681600000 | 653.82 |
1014768000000 | 675.12 |
1014854400000 | 683.97 |
1014940800000 | 691.22 |
1015200000000 | 723.16 |
1015286400000 | 721.55 |
1015372800000 | 726.69 |
1015459200000 | 746.1 |
1015545600000 | 746.34 |
1015804800000 | 757.86 |
1015891200000 | 746.2 |
1015977600000 | 734.02 |
1016064000000 | 738.85 |
1016150400000 | 747.44 |
1016409600000 | 736.36 |
1016496000000 | 740.93 |
1016582400000 | 737.36 |
1016668800000 | 733.52 |
1016755200000 | 724.49 |
1017014400000 | 722.38 |
1017100800000 | 722.9 |
1017187200000 | 731.83 |
1017273600000 | 732.85 |
1017360000000 | 725.13 |
1017619200000 | 718.6 |
1017705600000 | 725.46 |
1017792000000 | 739.52 |
1017878400000 | 746.68 |
1017964800000 | 752.09 |
1018224000000 | 751.29 |
1018310400000 | 740.64 |
1018396800000 | 741.93 |
1018483200000 | 737.35 |
1018569600000 | 732.59 |
1018828800000 | 737.42 |
1018915200000 | 746.57 |
1019001600000 | 761.85 |
1019088000000 | 769.98 |
1019174400000 | 769.7 |
1019433600000 | 778.25 |
1019520000000 | 776.92 |
1019606400000 | 777.36 |
1019692800000 | 774.69 |
1019779200000 | 770.95 |
1020038400000 | 765.22 |
1020124800000 | 757.58 |
1020211200000 | 764.99 |
1020297600000 | 767.2 |
1020384000000 | 772.7 |
1020643200000 | 765.48 |
1020729600000 | 755.37 |
1020816000000 | 757.42 |
1020902400000 | 764.42 |
1020988800000 | 764.54 |
1021248000000 | 755.31 |
1021334400000 | 751.76 |
1021420800000 | 767.51 |
1021507200000 | 771.03 |
1021593600000 | 784.55 |
1021852800000 | 784.38 |
1021939200000 | 784.65 |
1022025600000 | 798.13 |
1022112000000 | 797.55 |
1022198400000 | 804 |
1022457600000 | 803.17 |
1022544000000 | 801.85 |
1022630400000 | 795.95 |
1022716800000 | 797.23 |
1022803200000 | 793.52 |
1023062400000 | 801.27 |
1023148800000 | 793.42 |
1023235200000 | 797.5 |
1023321600000 | 793.4 |
1023408000000 | 785.81 |
1023667200000 | 783.78 |
1023753600000 | 783.97 |
1023840000000 | 776.39 |
1023926400000 | 773.53 |
1024012800000 | 768.39 |
1024272000000 | 751.16 |
1024358400000 | 756.48 |
1024444800000 | 737 |
1024531200000 | 746.82 |
1024617600000 | 746.31 |
1024876800000 | 748.47 |
1024963200000 | 748.77 |
1025049600000 | 729.5 |
1025136000000 | 738.7 |
1025222400000 | 759.33 |
1025481600000 | 759.23 |
1025568000000 | 759.25 |
1025654400000 | 771.7 |
1025740800000 | 770.06 |
1025827200000 | 779.46 |
1026086400000 | 786.4 |
1026172800000 | 799.88 |
1026259200000 | 793.42 |
1026345600000 | 780.74 |
1026432000000 | 790.46 |
1026691200000 | 781.51 |
1026777600000 | 774.47 |
1026864000000 | 773.13 |
1026950400000 | 779.63 |
1027036800000 | 770.49 |
1027296000000 | 759.74 |
1027382400000 | 759.76 |
1027468800000 | 751.02 |
1027555200000 | 748.54 |
1027641600000 | 717.35 |
1027900800000 | 716.32 |
1027987200000 | 726.41 |
1028073600000 | 722.01 |
1028160000000 | 717.67 |
1028246400000 | 715.22 |
1028505600000 | 702.67 |
1028592000000 | 686.2 |
1028678400000 | 703.65 |
1028764800000 | 698.58 |
1028851200000 | 714.42 |
1029110400000 | 707.28 |
1029196800000 | 710 |
1029283200000 | 717.43 |
1029369600000 | 724.87 |
1029456000000 | 725.98 |
1029715200000 | 712.12 |
1029801600000 | 712.1 |
1029888000000 | 714.81 |
1029974400000 | 716.73 |
1030060800000 | 718.87 |
1030320000000 | 726.31 |
1030406400000 | 722.7 |
1030492800000 | 714.47 |
1030579200000 | 708.42 |
1030665600000 | 711.47 |
1030924800000 | 704.24 |
1031011200000 | 692.46 |
1031097600000 | 677.99 |
1031184000000 | 682.28 |
1031270400000 | 673.76 |
1031529600000 | 677.61 |
1031616000000 | 679.3 |
1031702400000 | 680.67 |
1031788800000 | 684.8 |
1031875200000 | 669.91 |
1032134400000 | 662.17 |
1032220800000 | 680.26 |
1032307200000 | 674.44 |
1032393600000 | 681.38 |
1032480000000 | 665.82 |
1032739200000 | 658.45 |
1032825600000 | 653.35 |
1032912000000 | 644.64 |
1032998400000 | 651.93 |
1033084800000 | 660.67 |
1033344000000 | 656.71 |
1033430400000 | 645.6 |
1033516800000 | 637.62 |
1033603200000 | 631.4 |
1033689600000 | 628.16 |
1033948800000 | 605.26 |
1034035200000 | 606.9 |
1034121600000 | 597.44 |
1034208000000 | 589.18 |
1034294400000 | 592.82 |
1034553600000 | 593.24 |
1034640000000 | 610.57 |
1034726400000 | 616.84 |
1034812800000 | 620.84 |
1034899200000 | 629.29 |
1035158400000 | 628.68 |
1035244800000 | 611.26 |
1035331200000 | 618.43 |
1035417600000 | 615.63 |
1035504000000 | 620.23 |
1035763200000 | 625.56 |
1035849600000 | 623.32 |
1035936000000 | 625.14 |
1036022400000 | 625.59 |
1036108800000 | 624.01 |
1036368000000 | 628.55 |
1036454400000 | 637.07 |
1036540800000 | 641.61 |
1036627200000 | 642.89 |
1036713600000 | 640.68 |
1036972800000 | 626.04 |
1037059200000 | 626.94 |
1037145600000 | 620.23 |
1037232000000 | 613.59 |
1037318400000 | 622.37 |
1037577600000 | 612 |
1037664000000 | 602.75 |
1037750400000 | 606.54 |
1037836800000 | 614.48 |
1037923200000 | 622.26 |
1038182400000 | 636.14 |
1038268800000 | 631.26 |
1038355200000 | 632.38 |
1038441600000 | 643.38 |
1038528000000 | 647.03 |
1038787200000 | 637.47 |
1038873600000 | 639.28 |
1038960000000 | 629.24 |
1039046400000 | 625.41 |
1039132800000 | 626.11 |
1039392000000 | 626.35 |
1039478400000 | 625.11 |
1039564800000 | 620.99 |
1039651200000 | 624.74 |
1039737600000 | 623.71 |
1039996800000 | 615.02 |
1040083200000 | 617.65 |
1040169600000 | 611.15 |
1040256000000 | 617.22 |
1040342400000 | 618.03 |
1040601600000 | 616.09 |
1040688000000 | 618.44 |
1040774400000 | 617.54 |
1040860800000 | 629.67 |
1040947200000 | 634.24 |
1041206400000 | 632.51 |
1041292800000 | 632.28 |
1041465600000 | 629.75 |
1041552000000 | 634.91 |
1041811200000 | 646.97 |
1041897600000 | 636.91 |
1041984000000 | 637.24 |
1042070400000 | 635.33 |
1042156800000 | 635.5 |
1042416000000 | 642.05 |
1042502400000 | 650.24 |
1042588800000 | 656.07 |
1042675200000 | 656.47 |
1042761600000 | 657.31 |
1043020800000 | 652.49 |
1043107200000 | 656.33 |
1043193600000 | 652.08 |
1043280000000 | 660.94 |
1043366400000 | 660.53 |
1043625600000 | 648.51 |
1043712000000 | 646.44 |
1043798400000 | 637.39 |
1043884800000 | 636.7 |
1043971200000 | 633.31 |
1044230400000 | 641.53 |
1044316800000 | 648.3 |
1044403200000 | 648.22 |
1044489600000 | 643.04 |
1044576000000 | 638.37 |
1044835200000 | 633.02 |
1044921600000 | 632.38 |
1045008000000 | 639.18 |
1045094400000 | 635.24 |
1045180800000 | 639.27 |
1045440000000 | 649.47 |
1045526400000 | 651.74 |
1045612800000 | 649.64 |
1045699200000 | 645.37 |
1045785600000 | 639.36 |
1046044800000 | 644.73 |
1046131200000 | 632.64 |
1046217600000 | 632.79 |
1046304000000 | 629.94 |
1046390400000 | 630.54 |
1046649600000 | 638.47 |
1046736000000 | 637.78 |
1046822400000 | 634.37 |
1046908800000 | 630.09 |
1046995200000 | 616.55 |
1047254400000 | 609.26 |
1047340800000 | 601.1 |
1047427200000 | 604.73 |
1047513600000 | 599.61 |
1047600000000 | 603.76 |
1047859200000 | 591.37 |
1047945600000 | 600.88 |
1048032000000 | 597.94 |
1048118400000 | 612.2 |
1048204800000 | 607.6 |
1048464000000 | 620.09 |
1048550400000 | 613.72 |
1048636800000 | 621.21 |
1048723200000 | 622.49 |
1048809600000 | 620.75 |
1049068800000 | 608.69 |
1049155200000 | 608.92 |
1049241600000 | 609.85 |
1049328000000 | 606.93 |
1049414400000 | 614.57 |
1049673600000 | 626.21 |
1049760000000 | 620.4 |
1049846400000 | 616.24 |
1049932800000 | 614.83 |
1050019200000 | 610.69 |
1050278400000 | 608.26 |
1050364800000 | 615.84 |
1050451200000 | 624 |
1050537600000 | 621.34 |
1050624000000 | 624.48 |
1050883200000 | 627.07 |
1050969600000 | 616.65 |
1051056000000 | 614.19 |
1051142400000 | 610.17 |
1051228800000 | 599.92 |
1051488000000 | 595.09 |
1051574400000 | 602.51 |
1051660800000 | 615.08 |
1051747200000 | 618.47 |
1051833600000 | 621.35 |
1052092800000 | 624.92 |
1052179200000 | 635.67 |
1052265600000 | 641.66 |
1052352000000 | 634.71 |
1052438400000 | 641.06 |
1052697600000 | 647.59 |
1052784000000 | 646.49 |
1052870400000 | 649.72 |
1052956800000 | 643.43 |
1053043200000 | 643.26 |
1053302400000 | 630.97 |
1053388800000 | 634.84 |
1053475200000 | 630.88 |
1053561600000 | 635.6 |
1053648000000 | 646.11 |
1053907200000 | 652.15 |
1053993600000 | 643.99 |
1054080000000 | 646.89 |
1054166400000 | 654.28 |
1054252800000 | 652.45 |
1054512000000 | 662.76 |
1054598400000 | 660.93 |
1054684800000 | 662.24 |
1054771200000 | 672.96 |
1054857600000 | 674.3 |
1055116800000 | 680.38 |
1055203200000 | 682.6 |
1055289600000 | 686.42 |
1055376000000 | 689.28 |
1055462400000 | 695.9 |
1055721600000 | 691.26 |
1055808000000 | 699.14 |
1055894400000 | 702.55 |
1055980800000 | 701.52 |
1056067200000 | 704.71 |
1056326400000 | 707.25 |
1056412800000 | 695.13 |
1056499200000 | 701.35 |
1056585600000 | 695.79 |
1056672000000 | 703.05 |
1056931200000 | 701.46 |
1057017600000 | 712.82 |
1057104000000 | 733.87 |
1057190400000 | 734.6 |
1057276800000 | 735.64 |
1057536000000 | 748.68 |
1057622400000 | 751.95 |
1057708800000 | 757.45 |
1057795200000 | 757.13 |
1057881600000 | 744.22 |
1058140800000 | 754.15 |
1058227200000 | 751.22 |
1058313600000 | 750.82 |
1058400000000 | 732.75 |
1058486400000 | 733.91 |
1058745600000 | 731.53 |
1058832000000 | 727.93 |
1058918400000 | 737.5 |
1059004800000 | 743.48 |
1059091200000 | 742.81 |
1059350400000 | 752.71 |
1059436800000 | 748.8 |
1059523200000 | 741.03 |
1059609600000 | 736 |
1059696000000 | 741.5 |
1059955200000 | 737.47 |
1060041600000 | 731.22 |
1060128000000 | 723.7 |
1060214400000 | 729.64 |
1060300800000 | 730.63 |
1060560000000 | 740.53 |
1060646400000 | 746.21 |
1060732800000 | 759.14 |
1060819200000 | 767.81 |
1060905600000 | 767.45 |
1061164800000 | 776.77 |
1061251200000 | 788.51 |
1061337600000 | 796.34 |
1061424000000 | 805.54 |
1061510400000 | 806.15 |
1061769600000 | 804.98 |
1061856000000 | 804.23 |
1061942400000 | 802.45 |
1062028800000 | 799.44 |
1062115200000 | 811.44 |
1062374400000 | 829.71 |
1062460800000 | 832.68 |
1062547200000 | 835.91 |
1062633600000 | 828.25 |
1062720000000 | 825.45 |
1062979200000 | 828.12 |
1063065600000 | 836.66 |
1063152000000 | 832.83 |
1063238400000 | 823.75 |
1063324800000 | 833.03 |
1063584000000 | 830.3 |
1063670400000 | 848.45 |
1063756800000 | 852.04 |
1063843200000 | 857.46 |
1063929600000 | 864.23 |
1064188800000 | 858.61 |
1064275200000 | 860.34 |
1064361600000 | 870.32 |
1064448000000 | 856.05 |
1064534400000 | 858.93 |
1064793600000 | 857.88 |
1064880000000 | 860.6 |
1064966400000 | 870.09 |
1065052800000 | 891.18 |
1065139200000 | 896.74 |
1065398400000 | 900.17 |
1065484800000 | 908.17 |
1065571200000 | 901.34 |
1065657600000 | 909.81 |
1065744000000 | 923.98 |
1066003200000 | 924.76 |
1066089600000 | 926.2 |
1066176000000 | 924.26 |
1066262400000 | 932.93 |
1066348800000 | 941.81 |
1066608000000 | 944.42 |
1066694400000 | 940.25 |
1066780800000 | 933.32 |
1066867200000 | 890.5 |
1066953600000 | 897.53 |
1067212800000 | 911.28 |
1067299200000 | 923.72 |
1067385600000 | 934.73 |
1067472000000 | 933.41 |
1067558400000 | 922.06 |
1067817600000 | 920.87 |
1067904000000 | 945.05 |
1067990400000 | 945.12 |
1068076800000 | 922.23 |
1068163200000 | 932.04 |
1068422400000 | 928.19 |
1068508800000 | 909.33 |
1068595200000 | 903.96 |
1068681600000 | 918.33 |
1068768000000 | 910.93 |
1069027200000 | 874.41 |
1069113600000 | 880.88 |
1069200000000 | 860.29 |
1069286400000 | 868.69 |
1069372800000 | 872.04 |
1069632000000 | 866.16 |
1069718400000 | 878.96 |
1069804800000 | 892.12 |
1069891200000 | 891.41 |
1069977600000 | 885.7 |
1070236800000 | 907.77 |
1070323200000 | 915.99 |
1070409600000 | 913.69 |
1070496000000 | 916.72 |
1070582400000 | 916.62 |
1070841600000 | 900.87 |
1070928000000 | 904.67 |
1071014400000 | 890.15 |
1071100800000 | 899.25 |
1071187200000 | 908.97 |
1071446400000 | 927.51 |
1071532800000 | 917.1 |
1071619200000 | 904.8 |
1071705600000 | 906.71 |
1071792000000 | 913.84 |
1072051200000 | 919.76 |
1072137600000 | 920.08 |
1072224000000 | 919.97 |
1072310400000 | 920.33 |
1072396800000 | 924.92 |
1072656000000 | 934.78 |
1072742400000 | 946.37 |
1072828800000 | 945.58 |
1073001600000 | 954.34 |
1073260800000 | 973.22 |
1073347200000 | 972.33 |
1073433600000 | 972.46 |
1073520000000 | 977.5 |
1073606400000 | 981.74 |
1073865600000 | 982.17 |
1073952000000 | 982.37 |
1074038400000 | 987.76 |
1074124800000 | 974.38 |
1074211200000 | 977.65 |
1074470400000 | 984.78 |
1074556800000 | 989.27 |
1074643200000 | 986.04 |
1074729600000 | 990.78 |
1074816000000 | 988.63 |
1075075200000 | 988.06 |
1075161600000 | 994.95 |
1075248000000 | 984.63 |
1075334400000 | 976.27 |
1075420800000 | 978.03 |
1075680000000 | 980.43 |
1075766400000 | 973.42 |
1075852800000 | 964.67 |
1075939200000 | 963.51 |
1076025600000 | 973.63 |
1076284800000 | 978.14 |
1076371200000 | 977.26 |
1076457600000 | 978.01 |
1076544000000 | 982.75 |
1076630400000 | 991.38 |
1076889600000 | 994.49 |
1076976000000 | 999.86 |
1077062400000 | 996.93 |
1077148800000 | 991.24 |
1077235200000 | 980.13 |
1077494400000 | 986.54 |
1077580800000 | 975.53 |
1077667200000 | 974.51 |
1077753600000 | 977.95 |
1077840000000 | 998.71 |
1078099200000 | 1020.87 |
1078185600000 | 1021.09 |
1078272000000 | 1019.74 |
1078358400000 | 1020.57 |
1078444800000 | 1022.24 |
1078704000000 | 1015.74 |
1078790400000 | 1022.1 |
1078876800000 | 1015.76 |
1078963200000 | 1010.69 |
1079049600000 | 999.37 |
1079308800000 | 1009.22 |
1079395200000 | 1019.79 |
1079481600000 | 1040.12 |
1079568000000 | 1058.62 |
1079654400000 | 1053.84 |
1079913600000 | 1037.61 |
1080000000000 | 1032.29 |
1080086400000 | 1048.01 |
1080172800000 | 1054.55 |
1080259200000 | 1063.95 |
1080518400000 | 1076.38 |
1080604800000 | 1075.56 |
1080691200000 | 1094.53 |
1080777600000 | 1101.44 |
1080864000000 | 1103.91 |
1081123200000 | 1105.91 |
1081209600000 | 1104.21 |
1081296000000 | 1112.58 |
1081382400000 | 1110.38 |
1081468800000 | 1097.45 |
1081728000000 | 1114.07 |
1081814400000 | 1117.52 |
1081900800000 | 1105.22 |
1081987200000 | 1080.02 |
1082073600000 | 1087.14 |
1082332800000 | 1077.25 |
1082419200000 | 1091.41 |
1082505600000 | 1086.79 |
1082592000000 | 1079.93 |
1082678400000 | 1087.19 |
1082937600000 | 1088.49 |
1083024000000 | 1075.01 |
1083110400000 | 1069.1 |
1083196800000 | 1055.56 |
1083283200000 | 1031.5 |
1083542400000 | 1027.96 |
1083628800000 | 1039.16 |
1083715200000 | 1039.14 |
1083801600000 | 1017.53 |
1083888000000 | 995.74 |
1084147200000 | 930.96 |
1084233600000 | 937.06 |
1084320000000 | 965.82 |
1084406400000 | 937.78 |
1084492800000 | 925.44 |
1084752000000 | 886.32 |
1084838400000 | 904.46 |
1084924800000 | 949.49 |
1085011200000 | 942.37 |
1085097600000 | 967.71 |
1085356800000 | 971.72 |
1085443200000 | 963.9 |
1085529600000 | 978.78 |
1085616000000 | 984.86 |
1085702400000 | 1001.26 |
1085961600000 | 994.96 |
1086048000000 | 1001.9 |
1086134400000 | 992.76 |
1086220800000 | 964.97 |
1086307200000 | 969.58 |
1086566400000 | 1003.5 |
1086652800000 | 1012.45 |
1086739200000 | 1017.02 |
1086825600000 | 1019.94 |
1086912000000 | 1008.28 |
1087171200000 | 995.98 |
1087257600000 | 997.74 |
1087344000000 | 1008.52 |
1087430400000 | 1015.02 |
1087516800000 | 1003.23 |
1087776000000 | 1012.19 |
1087862400000 | 1008.21 |
1087948800000 | 1012.08 |
1088035200000 | 1035.45 |
1088121600000 | 1036.64 |
1088380800000 | 1042.82 |
1088467200000 | 1041.52 |
1088553600000 | 1041.28 |
1088640000000 | 1047.62 |
1088726400000 | 1034.53 |
1088985600000 | 1015.97 |
1089072000000 | 1013.91 |
1089158400000 | 1016.3 |
1089244800000 | 1008.5 |
1089331200000 | 1023.69 |
1089590400000 | 1033.12 |
1089676800000 | 1020.84 |
1089763200000 | 1002.93 |
1089849600000 | 995.29 |
1089936000000 | 1002.97 |
1090195200000 | 1006.04 |
1090281600000 | 991.3 |
1090368000000 | 994.19 |
1090454400000 | 986.32 |
1090540800000 | 977.28 |
1090800000000 | 969.5 |
1090886400000 | 959.48 |
1090972800000 | 961.79 |
1091059200000 | 950.06 |
1091145600000 | 966.4 |
1091404800000 | 964.99 |
1091491200000 | 960.21 |
1091577600000 | 946.4 |
1091664000000 | 959.16 |
1091750400000 | 959.57 |
1092009600000 | 954.45 |
1092096000000 | 957.27 |
1092182400000 | 962.74 |
1092268800000 | 962.25 |
1092355200000 | 950.98 |
1092614400000 | 941.57 |
1092700800000 | 946.09 |
1092787200000 | 951.91 |
1092873600000 | 970.3 |
1092960000000 | 972.32 |
1093219200000 | 976.83 |
1093305600000 | 976.47 |
1093392000000 | 984.53 |
1093478400000 | 995.07 |
1093564800000 | 999.65 |
1093824000000 | 997.04 |
1093910400000 | 993.38 |
1093996800000 | 1005.6 |
1094083200000 | 1010.22 |
1094169600000 | 995.45 |
1094428800000 | 1008.47 |
1094515200000 | 1015.8 |
1094601600000 | 1017.72 |
1094688000000 | 1007.69 |
1094774400000 | 1006.87 |
1095033600000 | 1013.68 |
1095120000000 | 1018.92 |
1095206400000 | 1005.96 |
1095292800000 | 1009.15 |
1095379200000 | 1001.65 |
1095638400000 | 1004.48 |
1095724800000 | 1003.69 |
1095811200000 | 996.44 |
1095897600000 | 995.69 |
1095984000000 | 986.55 |
1096243200000 | 981.27 |
1096329600000 | 975.32 |
1096416000000 | 980.98 |
1096502400000 | 994.24 |
1096588800000 | 1007.34 |
1096848000000 | 1023.75 |
1096934400000 | 1024.29 |
1097020800000 | 1025.58 |
1097107200000 | 1026.96 |
1097193600000 | 1036.43 |
1097452800000 | 1039.55 |
1097539200000 | 1022.82 |
1097625600000 | 1018.2 |
1097712000000 | 1003.62 |
1097798400000 | 1003.82 |
1098057600000 | 1000.92 |
1098144000000 | 1015.61 |
1098230400000 | 1004.59 |
1098316800000 | 1002.97 |
1098403200000 | 1008.48 |
1098662400000 | 1001.04 |
1098748800000 | 996.5 |
1098835200000 | 996.9 |
1098921600000 | 1012.14 |
1099008000000 | 1009.06 |
1099267200000 | 1004.97 |
1099353600000 | 1022.4 |
1099440000000 | 1027.3 |
1099526400000 | 1033.01 |
1099612800000 | 1045.23 |
1099872000000 | 1039.62 |
1099958400000 | 1039.56 |
1100044800000 | 1032.88 |
1100131200000 | 1026.04 |
1100217600000 | 1043.99 |
1100476800000 | 1059.68 |
1100563200000 | 1058.39 |
1100649600000 | 1070.29 |
1100736000000 | 1067.2 |
1100822400000 | 1076.24 |
1101081600000 | 1055.9 |
1101168000000 | 1058.27 |
1101254400000 | 1069.91 |
1101340800000 | 1074 |
1101427200000 | 1066.82 |
1101686400000 | 1077.76 |
1101772800000 | 1077.26 |
1101859200000 | 1068.64 |
1101945600000 | 1084.35 |
1102032000000 | 1089.04 |
1102291200000 | 1083.72 |
1102377600000 | 1075.22 |
1102464000000 | 1059.38 |
1102550400000 | 1047.23 |
1102636800000 | 1038.11 |
1102896000000 | 1044.99 |
1102982400000 | 1049.54 |
1103068800000 | 1066.56 |
1103155200000 | 1065.43 |
1103241600000 | 1071.92 |
1103500800000 | 1076.67 |
1103587200000 | 1076.47 |
1103673600000 | 1084.18 |
1103760000000 | 1086.94 |
1103846400000 | 1096.97 |
1104105600000 | 1098.91 |
1104192000000 | 1103.31 |
1104278400000 | 1101.55 |
1104364800000 | 1117.79 |
1104451200000 | 1125.58 |
1104710400000 | 1123.15 |
1104796800000 | 1112.93 |
1104883200000 | 1106.1 |
1104969600000 | 1098.71 |
1105056000000 | 1098.88 |
1105315200000 | 1100.58 |
1105401600000 | 1116.01 |
1105488000000 | 1119.02 |
1105574400000 | 1116.62 |
1105660800000 | 1120.28 |
1105920000000 | 1131.85 |
1106006400000 | 1124.27 |
1106092800000 | 1126.8 |
1106179200000 | 1110.23 |
1106265600000 | 1108.96 |
1106524800000 | 1116.78 |
1106611200000 | 1107.21 |
1106697600000 | 1125.16 |
1106784000000 | 1121.75 |
1106870400000 | 1121.19 |
1107129600000 | 1130.57 |
1107216000000 | 1123.89 |
1107302400000 | 1132.25 |
1107388800000 | 1125.82 |
1107475200000 | 1132.92 |
1107734400000 | 1136.36 |
1107820800000 | 1123.95 |
1107907200000 | 1123.13 |
1107993600000 | 1124.65 |
1108080000000 | 1125.36 |
1108339200000 | 1139.03 |
1108425600000 | 1142.38 |
1108512000000 | 1132.52 |
1108598400000 | 1129.24 |
1108684800000 | 1134.63 |
1108944000000 | 1138.48 |
1109030400000 | 1143.57 |
1109116800000 | 1132.31 |
1109203200000 | 1135.69 |
1109289600000 | 1146.04 |
1109548800000 | 1161.99 |
1109635200000 | 1166.71 |
1109721600000 | 1164.67 |
1109808000000 | 1166.57 |
1109894400000 | 1171.41 |
1110153600000 | 1170.71 |
1110240000000 | 1172.08 |
1110326400000 | 1183.36 |
1110412800000 | 1177.24 |
1110499200000 | 1186.17 |
1110758400000 | 1173.71 |
1110844800000 | 1170.18 |
1110931200000 | 1177.19 |
1111017600000 | 1169.24 |
1111104000000 | 1173.05 |
1111363200000 | 1170.56 |
1111449600000 | 1170.26 |
1111536000000 | 1152.9 |
1111622400000 | 1144.23 |
1111708800000 | 1148.13 |
1111968000000 | 1149.51 |
1112054400000 | 1125.75 |
1112140800000 | 1119 |
1112227200000 | 1137.91 |
1112313600000 | 1143.06 |
1112572800000 | 1131.08 |
1112659200000 | 1134.31 |
1112745600000 | 1136.66 |
1112832000000 | 1138.52 |
1112918400000 | 1140.92 |
1113177600000 | 1137 |
1113264000000 | 1127.62 |
1113350400000 | 1135.97 |
1113436800000 | 1118 |
1113523200000 | 1105.33 |
1113782400000 | 1069.35 |
1113868800000 | 1088.27 |
1113955200000 | 1091.95 |
1114041600000 | 1085.49 |
1114128000000 | 1105.12 |
1114387200000 | 1107.52 |
1114473600000 | 1105.67 |
1114560000000 | 1102.98 |
1114646400000 | 1105.77 |
1114732800000 | 1113.73 |
1114992000000 | 1114.81 |
1115078400000 | 1115.93 |
1115164800000 | 1125.98 |
1115251200000 | 1128.3 |
1115337600000 | 1137.77 |
1115596800000 | 1134.14 |
1115683200000 | 1132.47 |
1115769600000 | 1128.45 |
1115856000000 | 1117.36 |
1115942400000 | 1110.08 |
1116201600000 | 1097.82 |
1116288000000 | 1086.95 |
1116374400000 | 1087.26 |
1116460800000 | 1100.61 |
1116547200000 | 1093.5 |
1116806400000 | 1101.69 |
1116892800000 | 1103.04 |
1116979200000 | 1088.75 |
1117065600000 | 1086.91 |
1117152000000 | 1097.47 |
1117411200000 | 1107.43 |
1117497600000 | 1113.33 |
1117584000000 | 1111.23 |
1117670400000 | 1112.72 |
1117756800000 | 1121.16 |
1118016000000 | 1127.64 |
1118102400000 | 1124.76 |
1118188800000 | 1130.33 |
1118275200000 | 1118 |
1118361600000 | 1122.91 |
1118620800000 | 1112.62 |
1118707200000 | 1113.18 |
1118793600000 | 1122.94 |
1118880000000 | 1126.57 |
1118966400000 | 1137.13 |
1119225600000 | 1133.87 |
1119312000000 | 1135.89 |
1119398400000 | 1140.65 |
1119484800000 | 1143.1 |
1119571200000 | 1137.97 |
1119830400000 | 1126.61 |
1119916800000 | 1132.3 |
1120003200000 | 1131.09 |
1120089600000 | 1126.18 |
1120176000000 | 1124.56 |
1120435200000 | 1127.34 |
1120521600000 | 1120.86 |
1120608000000 | 1120.31 |
1120694400000 | 1114.16 |
1120780800000 | 1110.39 |
1121040000000 | 1123.6 |
1121126400000 | 1132.71 |
1121212800000 | 1125.25 |
1121299200000 | 1132.09 |
1121385600000 | 1132.29 |
1121644800000 | 1137.17 |
1121731200000 | 1129.22 |
1121817600000 | 1129.97 |
1121904000000 | 1150.97 |
1121990400000 | 1147.11 |
1122249600000 | 1147.62 |
1122336000000 | 1141.15 |
1122422400000 | 1146.54 |
1122508800000 | 1151.68 |
1122595200000 | 1154.99 |
1122854400000 | 1160.01 |
1122940800000 | 1166.95 |
1123027200000 | 1171.98 |
1123113600000 | 1164.22 |
1123200000000 | 1146.37 |
1123459200000 | 1146.81 |
1123545600000 | 1135.77 |
1123632000000 | 1160.26 |
1123718400000 | 1176.76 |
1123804800000 | 1180.55 |
1124064000000 | 1179.7 |
1124150400000 | 1182.8 |
1124236800000 | 1178.03 |
1124323200000 | 1169.24 |
1124409600000 | 1163.52 |
1124668800000 | 1186.51 |
1124755200000 | 1183.82 |
1124841600000 | 1176.14 |
1124928000000 | 1172.95 |
1125014400000 | 1179.73 |
1125273600000 | 1156.97 |
1125360000000 | 1159.49 |
1125446400000 | 1158.68 |
1125532800000 | 1177.1 |
1125619200000 | 1186.74 |
1125878400000 | 1195.91 |
1125964800000 | 1188.37 |
1126051200000 | 1185.2 |
1126137600000 | 1176.11 |
1126224000000 | 1193.86 |
1126483200000 | 1205.67 |
1126569600000 | 1200.67 |
1126656000000 | 1205.64 |
1126742400000 | 1211.74 |
1126828800000 | 1205.92 |
1127088000000 | 1206.08 |
1127174400000 | 1223.68 |
1127260800000 | 1226.46 |
1127347200000 | 1223.59 |
1127433600000 | 1214.55 |
1127692800000 | 1235.68 |
1127779200000 | 1226.47 |
1127865600000 | 1239.88 |
1127952000000 | 1257.57 |
1128038400000 | 1249.67 |
1128297600000 | 1238.65 |
1128384000000 | 1250.5 |
1128470400000 | 1241.83 |
1128556800000 | 1219.6 |
1128643200000 | 1219.92 |
1128902400000 | 1219.72 |
1128988800000 | 1237.98 |
1129075200000 | 1232.98 |
1129161600000 | 1222.51 |
1129248000000 | 1220.93 |
1129507200000 | 1207.48 |
1129593600000 | 1199.14 |
1129680000000 | 1181.42 |
1129766400000 | 1188.09 |
1129852800000 | 1193.11 |
1130112000000 | 1190.31 |
1130198400000 | 1205.76 |
1130284800000 | 1209.57 |
1130371200000 | 1225.97 |
1130457600000 | 1216.59 |
1130716800000 | 1231.92 |
1130803200000 | 1249.72 |
1130889600000 | 1252.05 |
1130976000000 | 1250.36 |
1131062400000 | 1253.9 |
1131321600000 | 1254.53 |
1131408000000 | 1257.29 |
1131494400000 | 1260.15 |
1131580800000 | 1252.33 |
1131667200000 | 1265.84 |
1131926400000 | 1253.84 |
1132012800000 | 1244.11 |
1132099200000 | 1252.75 |
1132185600000 | 1274.8 |
1132272000000 | 1284.74 |
1132531200000 | 1288.23 |
1132617600000 | 1282.9 |
1132704000000 | 1296 |
1132790400000 | 1292.98 |
1132876800000 | 1291.48 |
1133136000000 | 1304.54 |
1133222400000 | 1301.78 |
1133308800000 | 1306.64 |
1133395200000 | 1314.01 |
1133481600000 | 1329.91 |
1133740800000 | 1343.72 |
1133827200000 | 1338.19 |
1133913600000 | 1342.57 |
1134000000000 | 1326.85 |
1134086400000 | 1343.38 |
1134345600000 | 1368.75 |
1134432000000 | 1373.6 |
1134518400000 | 1388.39 |
1134604800000 | 1379.3 |
1134691200000 | 1380.96 |
1134950400000 | 1389.56 |
1135036800000 | 1397.43 |
1135123200000 | 1413.46 |
1135209600000 | 1417.71 |
1135296000000 | 1424.21 |
1135555200000 | 1429.2 |
1135641600000 | 1415.97 |
1135728000000 | 1426.03 |
1135814400000 | 1433.94 |
1135900800000 | 1423.91 |
1136160000000 | 1423.46 |
1136246400000 | 1441.86 |
1136332800000 | 1468.29 |
1136419200000 | 1486.49 |
1136505600000 | 1504.18 |
1136764800000 | 1512.32 |
1136851200000 | 1494.72 |
1136937600000 | 1499.14 |
1137024000000 | 1511.16 |
1137110400000 | 1510.18 |
1137369600000 | 1501.47 |
1137456000000 | 1459.1 |
1137542400000 | 1413 |
1137628800000 | 1446.95 |
1137715200000 | 1438.75 |
1137974400000 | 1410.2 |
1138060800000 | 1431.86 |
1138147200000 | 1436.4 |
1138233600000 | 1451.46 |
1138320000000 | 1474.51 |
1138579200000 | 1476.66 |
1138665600000 | 1487.77 |
1138752000000 | 1471.53 |
1138838400000 | 1470.79 |
1138924800000 | 1458.24 |
1139184000000 | 1472.09 |
1139270400000 | 1481.3 |
1139356800000 | 1445.38 |
1139443200000 | 1448.98 |
1139529600000 | 1443.87 |
1139788800000 | 1405.77 |
1139875200000 | 1421.31 |
1139961600000 | 1413.34 |
1140048000000 | 1411.26 |
1140134400000 | 1388.78 |
1140393600000 | 1371.24 |
1140480000000 | 1394.45 |
1140566400000 | 1394.83 |
1140652800000 | 1435.24 |
1140739200000 | 1442.92 |
1140998400000 | 1455.41 |
1141084800000 | 1456.65 |
1141171200000 | 1442.19 |
1141257600000 | 1438.01 |
1141344000000 | 1412.95 |
1141603200000 | 1415.47 |
1141689600000 | 1398.72 |
1141776000000 | 1386.56 |
1141862400000 | 1415.65 |
1141948800000 | 1415.02 |
1142208000000 | 1434.39 |
1142294400000 | 1440.69 |
1142380800000 | 1448.22 |
1142467200000 | 1438.89 |
1142553600000 | 1458 |
1142812800000 | 1474.73 |
1142899200000 | 1464.19 |
1142985600000 | 1463.66 |
1143072000000 | 1453.3 |
1143158400000 | 1460 |
1143417600000 | 1478.66 |
1143504000000 | 1481.9 |
1143590400000 | 1486.03 |
1143676800000 | 1502.01 |
1143763200000 | 1501.69 |
1144022400000 | 1523.74 |
1144108800000 | 1529.3 |
1144195200000 | 1522.89 |
1144281600000 | 1543.8 |
1144368000000 | 1547.24 |
1144627200000 | 1541.03 |
1144713600000 | 1531.9 |
1144800000000 | 1515.77 |
1144886400000 | 1518.5 |
1144972800000 | 1523.21 |
1145232000000 | 1515.42 |
1145318400000 | 1533.22 |
1145404800000 | 1543.47 |
1145491200000 | 1547.44 |
1145577600000 | 1553.57 |
1145836800000 | 1542.74 |
1145923200000 | 1546.68 |
1146009600000 | 1560.88 |
1146096000000 | 1577.38 |
1146182400000 | 1564.2 |
1146441600000 | 1577.8 |
1146528000000 | 1596.86 |
1146614400000 | 1601.02 |
1146700800000 | 1602.41 |
1146787200000 | 1614.1 |
1147046400000 | 1644.44 |
1147132800000 | 1637.07 |
1147219200000 | 1629.23 |
1147305600000 | 1621.22 |
1147392000000 | 1603.03 |
1147651200000 | 1579.2 |
1147737600000 | 1545.11 |
1147824000000 | 1560.77 |
1147910400000 | 1522.65 |
1147996800000 | 1516.77 |
1148256000000 | 1480.9 |
1148342400000 | 1464.26 |
1148428800000 | 1468.1 |
1148515200000 | 1456.98 |
1148601600000 | 1474.83 |
1148860800000 | 1476.84 |
1148947200000 | 1478.57 |
1149033600000 | 1458.44 |
1149120000000 | 1447.19 |
1149206400000 | 1475.21 |
1149465600000 | 1461.72 |
1149552000000 | 1424.26 |
1149638400000 | 1387.12 |
1149724800000 | 1333.44 |
1149811200000 | 1357.26 |
1150070400000 | 1362.16 |
1150156800000 | 1310.94 |
1150243200000 | 1322.43 |
1150329600000 | 1340.68 |
1150416000000 | 1384.56 |
1150675200000 | 1368.89 |
1150761600000 | 1353.13 |
1150848000000 | 1349.17 |
1150934400000 | 1376.41 |
1151020800000 | 1366.42 |
1151280000000 | 1366.76 |
1151366400000 | 1372.81 |
1151452800000 | 1356.25 |
1151539200000 | 1377.69 |
1151625600000 | 1429.92 |
1151884800000 | 1433.83 |
1151971200000 | 1440.41 |
1152057600000 | 1418.52 |
1152144000000 | 1409.63 |
1152230400000 | 1418.23 |
1152489600000 | 1434.71 |
1152576000000 | 1421.94 |
1152662400000 | 1395.47 |
1152748800000 | 1383.73 |
1152835200000 | 1347.28 |
1153094400000 | 1330.4 |
1153180800000 | 1295.94 |
1153267200000 | 1297.03 |
1153353600000 | 1346.4 |
1153440000000 | 1340.28 |
1153699200000 | 1330.25 |
1153785600000 | 1345.6 |
1153872000000 | 1340.55 |
1153958400000 | 1372.94 |
1154044800000 | 1391.38 |
1154304000000 | 1404.4 |
1154390400000 | 1398.4 |
1154476800000 | 1407.61 |
1154563200000 | 1400.9 |
1154649600000 | 1407.22 |
1154908800000 | 1380.23 |
1154995200000 | 1398.93 |
1155081600000 | 1412.49 |
1155168000000 | 1412.21 |
1155254400000 | 1406.42 |
1155513600000 | 1419.61 |
1155600000000 | 1426.55 |
1155686400000 | 1448.44 |
1155772800000 | 1453.75 |
1155859200000 | 1458.39 |
1156118400000 | 1440.07 |
1156204800000 | 1451.58 |
1156291200000 | 1449.24 |
1156377600000 | 1438.56 |
1156464000000 | 1429.13 |
1156723200000 | 1414.31 |
1156809600000 | 1429.84 |
1156896000000 | 1431.67 |
1156982400000 | 1445.7 |
1157068800000 | 1451.86 |
1157328000000 | 1480.01 |
1157414400000 | 1481.42 |
1157500800000 | 1470.87 |
1157587200000 | 1454.08 |
1157673600000 | 1459.91 |
1157932800000 | 1431.14 |
1158019200000 | 1420.27 |
1158105600000 | 1422.57 |
1158192000000 | 1436.85 |
1158278400000 | 1434.45 |
1158537600000 | 1438.67 |
1158624000000 | 1446.31 |
1158710400000 | 1435.11 |
1158796800000 | 1450.23 |
1158883200000 | 1438.79 |
1159142400000 | 1437.26 |
1159228800000 | 1429.48 |
1159315200000 | 1455.93 |
1159401600000 | 1461.85 |
1159488000000 | 1465.78 |
1159747200000 | 1477.18 |
1159833600000 | 1471.99 |
1159920000000 | 1450.47 |
1160006400000 | 1474.81 |
1160092800000 | 1461.49 |
1160352000000 | 1451.7 |
1160438400000 | 1447.26 |
1160524800000 | 1434.66 |
1160611200000 | 1435.51 |
1160697600000 | 1450.29 |
1160956800000 | 1468.95 |
1161043200000 | 1469.27 |
1161129600000 | 1469.88 |
1161216000000 | 1477.5 |
1161302400000 | 1482.33 |
1161561600000 | 1483.73 |
1161648000000 | 1486.85 |
1161734400000 | 1486.07 |
1161820800000 | 1500.04 |
1161907200000 | 1501.18 |
1162166400000 | 1480.4 |
1162252800000 | 1487.21 |
1162339200000 | 1493.84 |
1162425600000 | 1494.77 |
1162512000000 | 1491.48 |
1162771200000 | 1489.28 |
1162857600000 | 1500.44 |
1162944000000 | 1480.4 |
1163030400000 | 1476.75 |
1163116800000 | 1482.38 |
1163376000000 | 1467.9 |
1163462400000 | 1490.14 |
1163548800000 | 1484.05 |
1163635200000 | 1481.8 |
1163721600000 | 1474.95 |
1163980800000 | 1440.35 |
1164067200000 | 1443.22 |
1164153600000 | 1475.73 |
1164240000000 | 1481.74 |
1164326400000 | 1479.25 |
1164585600000 | 1491.01 |
1164672000000 | 1485.98 |
1164758400000 | 1507.02 |
1164844800000 | 1529.96 |
1164931200000 | 1539.64 |
1165190400000 | 1545.31 |
1165276800000 | 1543.2 |
1165363200000 | 1555.47 |
1165449600000 | 1556.78 |
1165536000000 | 1545.23 |
1165795200000 | 1534.35 |
1165881600000 | 1529.95 |
1165968000000 | 1532.09 |
1166054400000 | 1545.25 |
1166140800000 | 1549.31 |
1166400000000 | 1546.52 |
1166486400000 | 1523.73 |
1166572800000 | 1542.76 |
1166659200000 | 1541.91 |
1166745600000 | 1541.91 |
1167004800000 | 1538.39 |
1167091200000 | 1545.71 |
1167177600000 | 1559.38 |
1167264000000 | 1559.49 |
1167350400000 | 1561.66 |
1167696000000 | 1569.99 |
1167782400000 | 1564.61 |
1167868800000 | 1568.47 |
1167955200000 | 1554.06 |
1168214400000 | 1548.65 |
1168300800000 | 1554.51 |
1168387200000 | 1529.62 |
1168473600000 | 1520.14 |
1168560000000 | 1545.31 |
1168819200000 | 1563.94 |
1168905600000 | 1564.74 |
1168992000000 | 1572.1 |
1169078400000 | 1574.79 |
1169164800000 | 1571.43 |
1169424000000 | 1579.73 |
1169510400000 | 1580.07 |
1169596800000 | 1592.55 |
1169683200000 | 1585.28 |
1169769600000 | 1575.42 |
1170028800000 | 1577.82 |
1170115200000 | 1580.49 |
1170201600000 | 1574.95 |
1170288000000 | 1597.81 |
1170374400000 | 1606.63 |
1170633600000 | 1604.33 |
1170720000000 | 1614.6 |
1170806400000 | 1605.54 |
1170892800000 | 1597.84 |
1170979200000 | 1602.89 |
1171238400000 | 1595.38 |
1171324800000 | 1600.49 |
1171411200000 | 1621.44 |
1171497600000 | 1646.7 |
1171584000000 | 1644.36 |
1171843200000 | 1643.5 |
1171929600000 | 1639.84 |
1172016000000 | 1640.55 |
1172102400000 | 1650.47 |
1172188800000 | 1662.06 |
1172448000000 | 1670.29 |
1172534400000 | 1668.99 |
1172620800000 | 1618.45 |
1172707200000 | 1617.11 |
1172793600000 | 1609.64 |
1173052800000 | 1546.38 |
1173139200000 | 1572.03 |
1173225600000 | 1573.14 |
1173312000000 | 1597.49 |
1173398400000 | 1596.73 |
1173657600000 | 1618.75 |
1173744000000 | 1612.78 |
1173830400000 | 1570.36 |
1173916800000 | 1578.74 |
1174003200000 | 1572.79 |
1174262400000 | 1582.76 |
1174348800000 | 1599.11 |
1174435200000 | 1599.19 |
1174521600000 | 1623.02 |
1174608000000 | 1624.47 |
1174867200000 | 1628.57 |
1174953600000 | 1624.52 |
1175040000000 | 1627.8 |
1175126400000 | 1620.28 |
1175212800000 | 1626.53 |
1175472000000 | 1609.15 |
1175558400000 | 1614.54 |
1175644800000 | 1642.5 |
1175731200000 | 1641.53 |
1175817600000 | 1641.79 |
1176076800000 | 1657.9 |
1176163200000 | 1658.04 |
1176249600000 | 1657.02 |
1176336000000 | 1651.72 |
1176422400000 | 1638.82 |
1176681600000 | 1655.53 |
1176768000000 | 1651.76 |
1176854400000 | 1673.61 |
1176940800000 | 1649.57 |
1177027200000 | 1653.86 |
1177286400000 | 1657.23 |
1177372800000 | 1664.72 |
1177459200000 | 1656 |
1177545600000 | 1661.98 |
1177632000000 | 1652.7 |
1177891200000 | 1649.87 |
1177977600000 | 1644.31 |
1178064000000 | 1651.85 |
1178150400000 | 1656.56 |
1178236800000 | 1666.37 |
1178496000000 | 1685.16 |
1178582400000 | 1677.35 |
1178668800000 | 1689.32 |
1178755200000 | 1682.89 |
1178841600000 | 1671.08 |
1179100800000 | 1672.83 |
1179187200000 | 1651.94 |
1179273600000 | 1649.66 |
1179360000000 | 1651.39 |
1179446400000 | 1642.71 |
1179705600000 | 1653.54 |
1179792000000 | 1673.64 |
1179878400000 | 1679.75 |
1179964800000 | 1673.01 |
1180051200000 | 1656.89 |
1180310400000 | 1668.27 |
1180396800000 | 1681.01 |
1180483200000 | 1675.77 |
1180569600000 | 1696.76 |
1180656000000 | 1709.68 |
1180915200000 | 1718.46 |
1181001600000 | 1722.6 |
1181088000000 | 1726.07 |
1181174400000 | 1722.07 |
1181260800000 | 1691.11 |
1181520000000 | 1688.37 |
1181606400000 | 1688.61 |
1181692800000 | 1675.87 |
1181779200000 | 1694.9 |
1181865600000 | 1707.1 |
1182124800000 | 1727.62 |
1182211200000 | 1726.46 |
1182297600000 | 1728.41 |
1182384000000 | 1736.79 |
1182470400000 | 1724.74 |
1182729600000 | 1712.99 |
1182816000000 | 1713.2 |
1182902400000 | 1698.56 |
1182988800000 | 1712.31 |
1183075200000 | 1724.23 |
1183334400000 | 1746.77 |
1183420800000 | 1761.07 |
1183507200000 | 1766.36 |
1183593600000 | 1766.82 |
1183680000000 | 1761.97 |
1183939200000 | 1780.2 |
1184025600000 | 1789.61 |
1184112000000 | 1777.16 |
1184198400000 | 1774.7 |
1184284800000 | 1798.51 |
1184544000000 | 1798.48 |
1184630400000 | 1797.25 |
1184716800000 | 1786.71 |
1184803200000 | 1793.18 |
1184889600000 | 1816.24 |
1185148800000 | 1808.83 |
1185235200000 | 1819.04 |
1185321600000 | 1815.12 |
1185408000000 | 1798.93 |
1185494400000 | 1749.92 |
1185753600000 | 1760.74 |
1185840000000 | 1774.37 |
1185926400000 | 1732.91 |
1186012800000 | 1731.17 |
1186099200000 | 1743.25 |
1186358400000 | 1728.28 |
1186444800000 | 1723.11 |
1186531200000 | 1737.06 |
1186617600000 | 1756.72 |
1186704000000 | 1712.23 |
1186963200000 | 1707.34 |
1187049600000 | 1704.9 |
1187136000000 | 1667.65 |
1187222400000 | 1621.71 |
1187308800000 | 1553.9 |
1187568000000 | 1611.57 |
1187654400000 | 1628.65 |
1187740800000 | 1635.75 |
1187827200000 | 1668.45 |
1187913600000 | 1665.37 |
1188172800000 | 1679.39 |
1188259200000 | 1691.22 |
1188345600000 | 1668.84 |
1188432000000 | 1679.98 |
1188518400000 | 1719.77 |
1188777600000 | 1722.65 |
1188864000000 | 1715.72 |
1188950400000 | 1707.21 |
1189036800000 | 1711.2 |
1189123200000 | 1721.07 |
1189382400000 | 1689.5 |
1189468800000 | 1693.09 |
1189555200000 | 1690.59 |
1189641600000 | 1680.6 |
1189728000000 | 1704.47 |
1189987200000 | 1700.13 |
1190073600000 | 1669.51 |
1190160000000 | 1724.03 |
1190246400000 | 1742.46 |
1190332800000 | 1729.65 |
1190592000000 | 1743.51 |
1190678400000 | 1761.31 |
1190764800000 | 1772.14 |
1190851200000 | 1806.95 |
1190937600000 | 1816.92 |
1191196800000 | 1819.19 |
1191283200000 | 1839.18 |
1191369600000 | 1841.57 |
1191456000000 | 1834.59 |
1191542400000 | 1840.45 |
1191801600000 | 1840.53 |
1191888000000 | 1850.73 |
1191974400000 | 1859.06 |
1192060800000 | 1880.93 |
1192147200000 | 1865.33 |
1192406400000 | 1878.67 |
1192492800000 | 1862.82 |
1192579200000 | 1844.3 |
1192665600000 | 1864.09 |
1192752000000 | 1843.49 |
1193011200000 | 1807.88 |
1193097600000 | 1824.23 |
1193184000000 | 1824.01 |
1193270400000 | 1836.73 |
1193356800000 | 1867.54 |
1193616000000 | 1899.29 |
1193702400000 | 1898.22 |
1193788800000 | 1905.78 |
1193875200000 | 1910.94 |
1193961600000 | 1878.34 |
1194220800000 | 1855.58 |
1194307200000 | 1870.1 |
1194393600000 | 1867.93 |
1194480000000 | 1825.58 |
1194566400000 | 1834.77 |
1194825600000 | 1787.72 |
1194912000000 | 1776.58 |
1194998400000 | 1810.86 |
1195084800000 | 1802.1 |
1195171200000 | 1774.85 |
1195430400000 | 1758.79 |
1195516800000 | 1760.25 |
1195603200000 | 1729.34 |
1195689600000 | 1714.08 |
1195776000000 | 1717.26 |
1196035200000 | 1760.8 |
1196121600000 | 1764.09 |
1196208000000 | 1748.61 |
1196294400000 | 1789.24 |
1196380800000 | 1805.16 |
1196640000000 | 1816.88 |
1196726400000 | 1820.06 |
1196812800000 | 1826.56 |
1196899200000 | 1839.96 |
1196985600000 | 1837.74 |
1197244800000 | 1817.77 |
1197331200000 | 1831.91 |
1197417600000 | 1815.69 |
1197504000000 | 1782.72 |
1197590400000 | 1759.46 |
1197849600000 | 1704.66 |
1197936000000 | 1707.38 |
1198022400000 | 1706.01 |
1198108800000 | 1696.82 |
1198195200000 | 1711.38 |
1198454400000 | 1724.7 |
1198540800000 | 1743.96 |
1198627200000 | 1758.38 |
1198713600000 | 1760.43 |
1198800000000 | 1754.77 |
1199059200000 | 1775.55 |
1199232000000 | 1785.25 |
1199318400000 | 1782.35 |
1199404800000 | 1764.9 |
1199664000000 | 1731.01 |
1199750400000 | 1728.22 |
1199836800000 | 1748.06 |
1199923200000 | 1725.49 |
1200009600000 | 1701.87 |
1200268800000 | 1706.74 |
1200355200000 | 1688.06 |
1200441600000 | 1626.2 |
1200528000000 | 1647.59 |
1200614400000 | 1658.54 |
1200873600000 | 1593.35 |
1200960000000 | 1490.91 |
1201046400000 | 1537.64 |
1201132800000 | 1564.72 |
1201219200000 | 1630.17 |
1201478400000 | 1576.4 |
1201564800000 | 1598.99 |
1201651200000 | 1576.37 |
1201737600000 | 1609.3 |
1201824000000 | 1613.57 |
1202083200000 | 1649.37 |
1202169600000 | 1644.84 |
1202256000000 | 1591.88 |
1202342400000 | 1591.23 |
1202428800000 | 1570.07 |
1202688000000 | 1556.07 |
1202774400000 | 1545.15 |
1202860800000 | 1541.28 |
1202947200000 | 1606.6 |
1203033600000 | 1617.62 |
1203292800000 | 1613.08 |
1203379200000 | 1631.51 |
1203465600000 | 1587.56 |
1203552000000 | 1619.33 |
1203638400000 | 1611.52 |
1203897600000 | 1632.07 |
1203984000000 | 1630.19 |
1204070400000 | 1664.19 |
1204156800000 | 1670.41 |
1204243200000 | 1664.82 |
1204502400000 | 1608.28 |
1204588800000 | 1605.65 |
1204675200000 | 1586.79 |
1204761600000 | 1620.11 |
1204848000000 | 1582.47 |
1205107200000 | 1545.63 |
1205193600000 | 1556.63 |
1205280000000 | 1579.42 |
1205366400000 | 1550.35 |
1205452800000 | 1529.17 |
1205712000000 | 1499.08 |
1205798400000 | 1509.49 |
1205884800000 | 1529.06 |
1205971200000 | 1531.59 |
1206057600000 | 1556.26 |
1206316800000 | 1556.17 |
1206403200000 | 1598.77 |
1206489600000 | 1616.45 |
1206576000000 | 1603.7 |
1206662400000 | 1625.77 |
1206921600000 | 1606.6 |
1207008000000 | 1591.22 |
1207094400000 | 1630.62 |
1207180800000 | 1647.89 |
1207267200000 | 1648.32 |
1207526400000 | 1655.31 |
1207612800000 | 1630.43 |
1207699200000 | 1610.64 |
1207785600000 | 1613.35 |
1207872000000 | 1642.44 |
1208131200000 | 1611.65 |
1208217600000 | 1614.4 |
1208304000000 | 1636.95 |
1208390400000 | 1646.52 |
1208476800000 | 1629.91 |
1208736000000 | 1660.17 |
1208822400000 | 1651.74 |
1208908800000 | 1658.29 |
1208995200000 | 1651.16 |
1209081600000 | 1666.64 |
1209340800000 | 1678.73 |
1209427200000 | 1684.58 |
1209513600000 | 1675.53 |
1209600000000 | 1669.18 |
1209686400000 | 1689.63 |
1209945600000 | 1692.7 |
1210032000000 | 1698.27 |
1210118400000 | 1693.89 |
1210204800000 | 1688.51 |
1210291200000 | 1664.04 |
1210550400000 | 1658.11 |
1210636800000 | 1666.98 |
1210723200000 | 1671.7 |
1210809600000 | 1694.79 |
1210896000000 | 1707.74 |
1211155200000 | 1708.27 |
1211241600000 | 1702.35 |
1211328000000 | 1688.59 |
1211414400000 | 1686.2 |
1211500800000 | 1689.12 |
1211760000000 | 1652.65 |
1211846400000 | 1667.64 |
1211932800000 | 1644.08 |
1212019200000 | 1666.71 |
1212105600000 | 1691.5 |
1212364800000 | 1707.01 |
1212451200000 | 1677.18 |
1212537600000 | 1692.38 |
1212624000000 | 1681.7 |
1212710400000 | 1689.89 |
1212969600000 | 1655.76 |
1213056000000 | 1617.26 |
1213142400000 | 1616.47 |
1213228800000 | 1572.78 |
1213315200000 | 1573.1 |
1213574400000 | 1593.32 |
1213660800000 | 1598.27 |
1213747200000 | 1605.98 |
1213833600000 | 1573.25 |
1213920000000 | 1558.45 |
1214179200000 | 1540.38 |
1214265600000 | 1538.49 |
1214352000000 | 1537.03 |
1214438400000 | 1540.21 |
1214524800000 | 1523.11 |
1214784000000 | 1519.14 |
1214870400000 | 1513.99 |
1214956800000 | 1492.07 |
1215043200000 | 1475.34 |
1215129600000 | 1468.49 |
1215388800000 | 1475.59 |
1215475200000 | 1443.59 |
1215561600000 | 1453.97 |
1215648000000 | 1465.73 |
1215734400000 | 1475.9 |
1215993600000 | 1464.96 |
1216080000000 | 1442.97 |
1216166400000 | 1434.43 |
1216252800000 | 1442.75 |
1216339200000 | 1421.83 |
1216598400000 | 1437.08 |
1216684800000 | 1459.95 |
1216771200000 | 1484.94 |
1216857600000 | 1512.22 |
1216944000000 | 1483.04 |
1217203200000 | 1486.2 |
1217289600000 | 1455.37 |
1217376000000 | 1476.35 |
1217462400000 | 1478.35 |
1217548800000 | 1453.71 |
1217808000000 | 1424.59 |
1217894400000 | 1413.72 |
1217980800000 | 1440.43 |
1218067200000 | 1419.79 |
1218153600000 | 1413.72 |
1218412800000 | 1430.98 |
1218499200000 | 1418.81 |
1218585600000 | 1406.93 |
1218672000000 | 1392.88 |
1218758400000 | 1387.51 |
1219017600000 | 1389.8 |
1219104000000 | 1368.87 |
1219190400000 | 1372.76 |
1219276800000 | 1370.03 |
1219363200000 | 1349.44 |
1219622400000 | 1364.45 |
1219708800000 | 1349.16 |
1219795200000 | 1353.3 |
1219881600000 | 1351.95 |
1219968000000 | 1385.27 |
1220227200000 | 1354.39 |
1220313600000 | 1325.89 |
1220400000000 | 1328.39 |
1220486400000 | 1313.41 |
1220572800000 | 1298.38 |
1220832000000 | 1342.66 |
1220918400000 | 1317.14 |
1221004800000 | 1315.52 |
1221091200000 | 1288 |
1221177600000 | 1298.9 |
1221436800000 | 1295.49 |
1221523200000 | 1252.18 |
1221609600000 | 1257.06 |
1221696000000 | 1233.95 |
1221782400000 | 1269.92 |
1222041600000 | 1286.01 |
1222128000000 | 1287.26 |
1222214400000 | 1282.98 |
1222300800000 | 1275.18 |
1222387200000 | 1256.84 |
1222646400000 | 1239.4 |
1222732800000 | 1205.76 |
1222819200000 | 1215.1 |
1222905600000 | 1194.32 |
1222992000000 | 1164.95 |
1223251200000 | 1127.17 |
1223337600000 | 1098.95 |
1223424000000 | 1018.55 |
1223510400000 | 1014.77 |
1223596800000 | 962 |
1223856000000 | 975.27 |
1223942400000 | 1065.54 |
1224028800000 | 1059.77 |
1224115200000 | 973.76 |
1224201600000 | 983.58 |
1224460800000 | 1009.45 |
1224547200000 | 1028.56 |
1224633600000 | 977.78 |
1224720000000 | 954.89 |
1224806400000 | 908.48 |
1225065600000 | 843.22 |
1225152000000 | 874.76 |
1225238400000 | 898.75 |
1225324800000 | 981.89 |
1225411200000 | 958.68 |
1225670400000 | 975.86 |
1225756800000 | 1013.07 |
1225843200000 | 1055.71 |
1225929600000 | 1001.89 |
1226016000000 | 988.16 |
1226275200000 | 1019.39 |
1226361600000 | 996.8 |
1226448000000 | 994.82 |
1226534400000 | 956.8 |
1226620800000 | 955.5 |
1226880000000 | 955.07 |
1226966400000 | 931.58 |
1227052800000 | 926.8 |
1227139200000 | 888.27 |
1227225600000 | 910.97 |
1227484800000 | 897.59 |
1227571200000 | 934.25 |
1227657600000 | 936.31 |
1227744000000 | 948.84 |
1227830400000 | 963.19 |
1228089600000 | 966.08 |
1228176000000 | 925.73 |
1228262400000 | 940.77 |
1228348800000 | 937.54 |
1228435200000 | 938.44 |
1228694400000 | 969.11 |
1228780800000 | 981.58 |
1228867200000 | 1008.41 |
1228953600000 | 1036.32 |
1229040000000 | 1001.49 |
1229299200000 | 1049.46 |
1229385600000 | 1039.05 |
1229472000000 | 1067.6 |
1229558400000 | 1067.98 |
1229644800000 | 1056.47 |
1229904000000 | 1053.63 |
1229990400000 | 1040.67 |
1230076800000 | 1025.24 |
1230163200000 | 1032.89 |
1230249600000 | 1040.5 |
1230508800000 | 1060.63 |
1230595200000 | 1067.78 |
1230681600000 | 1064.84 |
1230854400000 | 1065.1 |
1231113600000 | 1065.34 |
1231200000000 | 1060.35 |
1231286400000 | 1077.72 |
1231372800000 | 1053.59 |
1231459200000 | 1054.3 |
1231718400000 | 1053.42 |
1231804800000 | 1017.19 |
1231891200000 | 1029.48 |
1231977600000 | 987.63 |
1232064000000 | 1005.01 |
1232323200000 | 1004.29 |
1232409600000 | 988.28 |
1232496000000 | 991.21 |
1232582400000 | 993.32 |
1232668800000 | 965.36 |
1232928000000 | 959.91 |
1233014400000 | 991.76 |
1233100800000 | 993.47 |
1233187200000 | 1002.49 |
1233273600000 | 990.56 |
1233532800000 | 971.79 |
1233619200000 | 977.45 |
1233705600000 | 993.5 |
1233792000000 | 982.26 |
1233878400000 | 984.2 |
1234137600000 | 972.51 |
1234224000000 | 975.43 |
1234310400000 | 978.61 |
1234396800000 | 953.86 |
1234483200000 | 955.9 |
1234742400000 | 955.54 |
1234828800000 | 928.23 |
1234915200000 | 917.97 |
1235001600000 | 914.11 |
1235088000000 | 895.53 |
1235347200000 | 895.96 |
1235433600000 | 867.44 |
1235520000000 | 874.33 |
1235606400000 | 864.65 |
1235692800000 | 876.72 |
1235952000000 | 848.69 |
1236038400000 | 839.74 |
1236124800000 | 852.16 |
1236211200000 | 870.19 |
1236297600000 | 857.3 |
1236556800000 | 845.92 |
1236643200000 | 850.61 |
1236729600000 | 875.8 |
1236816000000 | 858.38 |
1236902400000 | 881.59 |
1237161600000 | 903.29 |
1237248000000 | 916.73 |
1237334400000 | 925.2 |
1237420800000 | 955.61 |
1237507200000 | 939.37 |
1237766400000 | 967.13 |
1237852800000 | 990.05 |
1237939200000 | 996.51 |
1238025600000 | 1011.46 |
1238112000000 | 1016.89 |
1238371200000 | 981.22 |
1238457600000 | 964.5 |
1238544000000 | 986.9 |
1238630400000 | 1026.97 |
1238716800000 | 1025.16 |
1238976000000 | 1027.14 |
1239062400000 | 1027.34 |
1239148800000 | 1005.77 |
1239235200000 | 1039.05 |
1239321600000 | 1046.01 |
1239580800000 | 1054.96 |
1239667200000 | 1067.51 |
1239753600000 | 1059.91 |
1239840000000 | 1063.19 |
1239926400000 | 1068.27 |
1240185600000 | 1076.72 |
1240272000000 | 1063 |
1240358400000 | 1065.26 |
1240444800000 | 1077.47 |
1240531200000 | 1076.43 |
1240790400000 | 1069.1 |
1240876800000 | 1039.19 |
1240963200000 | 1049.22 |
1241049600000 | 1080.72 |
1241136000000 | 1080.78 |
1241395200000 | 1097.68 |
1241481600000 | 1104.88 |
1241568000000 | 1114.68 |
1241654400000 | 1148.94 |
1241740800000 | 1161.01 |
1242000000000 | 1174.15 |
1242086400000 | 1166.47 |
1242172800000 | 1173.38 |
1242259200000 | 1146 |
1242345600000 | 1174.09 |
1242604800000 | 1164.66 |
1242691200000 | 1189.75 |
1242777600000 | 1209.14 |
1242864000000 | 1209.34 |
1242950400000 | 1208.07 |
1243209600000 | 1216.75 |
1243296000000 | 1210 |
1243382400000 | 1222.77 |
1243468800000 | 1215.38 |
1243555200000 | 1235.36 |
1243814400000 | 1259.77 |
1243900800000 | 1263.05 |
1243987200000 | 1270 |
1244073600000 | 1252.73 |
1244160000000 | 1250.03 |
1244419200000 | 1239.73 |
1244505600000 | 1235.96 |
1244592000000 | 1258.99 |
1244678400000 | 1264.87 |
1244764800000 | 1269.58 |
1245024000000 | 1258.6 |
1245110400000 | 1236.49 |
1245196800000 | 1251.43 |
1245283200000 | 1229.87 |
1245369600000 | 1235.12 |
1245628800000 | 1249.21 |
1245715200000 | 1224.77 |
1245801600000 | 1235.7 |
1245888000000 | 1251.03 |
1245974400000 | 1272.84 |
1246233600000 | 1262.36 |
1246320000000 | 1267.69 |
1246406400000 | 1272.73 |
1246492800000 | 1274.96 |
1246579200000 | 1270.12 |
1246838400000 | 1266.91 |
1246924800000 | 1264.16 |
1247011200000 | 1247.02 |
1247097600000 | 1249.45 |
1247184000000 | 1250.77 |
1247443200000 | 1207.21 |
1247529600000 | 1229.13 |
1247616000000 | 1242.8 |
1247702400000 | 1253.83 |
1247788800000 | 1261.63 |
1248048000000 | 1272.82 |
1248134400000 | 1304.84 |
1248220800000 | 1307.38 |
1248307200000 | 1306.44 |
1248393600000 | 1321.52 |
1248652800000 | 1329.51 |
1248739200000 | 1345.29 |
1248825600000 | 1330.53 |
1248912000000 | 1326.86 |
1248998400000 | 1353.45 |
1249257600000 | 1367.91 |
1249344000000 | 1369.11 |
1249430400000 | 1355.35 |
1249516800000 | 1355.2 |
1249603200000 | 1333.58 |
1249862400000 | 1347.27 |
1249948800000 | 1368.93 |
1250035200000 | 1349.77 |
1250121600000 | 1372.98 |
1250208000000 | 1386.57 |
1250467200000 | 1348.12 |
1250553600000 | 1342.59 |
1250640000000 | 1338.31 |
1250726400000 | 1355.6 |
1250812800000 | 1344.5 |
1251072000000 | 1375.65 |
1251158400000 | 1373.73 |
1251244800000 | 1381.8 |
1251331200000 | 1374.76 |
1251417600000 | 1384.04 |
1251676800000 | 1380.67 |
1251763200000 | 1387.74 |
1251849600000 | 1372.22 |
1251936000000 | 1374.43 |
1252022400000 | 1367.47 |
1252281600000 | 1380.97 |
1252368000000 | 1398.37 |
1252454400000 | 1396.44 |
1252540800000 | 1417.68 |
1252627200000 | 1423.29 |
1252886400000 | 1399.5 |
1252972800000 | 1399.47 |
1253059200000 | 1411.18 |
1253145600000 | 1424.82 |
1253232000000 | 1416.54 |
1253491200000 | 1407.75 |
1253577600000 | 1421.68 |
1253664000000 | 1417.01 |
1253750400000 | 1427.9 |
1253836800000 | 1428.64 |
1254096000000 | 1405.56 |
1254182400000 | 1405.79 |
1254268800000 | 1420 |
1254355200000 | 1401.22 |
1254441600000 | 1380.29 |
1254700800000 | 1367.03 |
1254787200000 | 1386.21 |
1254873600000 | 1402.36 |
1254960000000 | 1415.4 |
1255046400000 | 1417.76 |
1255305600000 | 1415.37 |
1255392000000 | 1416.89 |
1255478400000 | 1423.83 |
1255564800000 | 1424.89 |
1255651200000 | 1416.52 |
1255910400000 | 1424.38 |
1255996800000 | 1430.37 |
1256083200000 | 1421.44 |
1256169600000 | 1406.29 |
1256256000000 | 1409.92 |
1256515200000 | 1415.85 |
1256601600000 | 1392.74 |
1256688000000 | 1379.25 |
1256774400000 | 1353.2 |
1256860800000 | 1377.47 |
1257120000000 | 1365.14 |
1257206400000 | 1360.09 |
1257292800000 | 1370.15 |
1257379200000 | 1364.47 |
1257465600000 | 1378.17 |
1257724800000 | 1385.68 |
1257811200000 | 1387.86 |
1257897600000 | 1393.74 |
1257984000000 | 1380.21 |
1258070400000 | 1386.21 |
1258329600000 | 1394.41 |
1258416000000 | 1385.29 |
1258502400000 | 1383.85 |
1258588800000 | 1377.63 |
1258675200000 | 1377.93 |
1258934400000 | 1380.72 |
1259020800000 | 1372.93 |
1259107200000 | 1384.52 |
1259193600000 | 1386.31 |
1259280000000 | 1348.64 |
1259539200000 | 1390.22 |
1259625600000 | 1414.07 |
1259712000000 | 1413.16 |
1259798400000 | 1438.55 |
1259884800000 | 1423.84 |
1260144000000 | 1435.98 |
1260230400000 | 1443.52 |
1260316800000 | 1433.41 |
1260403200000 | 1418.96 |
1260489600000 | 1425.78 |
1260748800000 | 1435.03 |
1260835200000 | 1419.74 |
1260921600000 | 1426.16 |
1261008000000 | 1410 |
1261094400000 | 1400.89 |
1261353600000 | 1395.06 |
1261440000000 | 1403.59 |
1261526400000 | 1411.7 |
1261612800000 | 1421.36 |
1261699200000 | 1419.25 |
1261958400000 | 1432.23 |
1262044800000 | 1433.42 |
1262131200000 | 1421.81 |
1262217600000 | 1425.08 |
1262563200000 | 1446.54 |
1262649600000 | 1466.5 |
1262736000000 | 1467.15 |
1262822400000 | 1459.62 |
1262908800000 | 1473.57 |
1263168000000 | 1489.7 |
1263254400000 | 1502.83 |
1263340800000 | 1483.52 |
1263427200000 | 1500.27 |
1263513600000 | 1506.25 |
1263772800000 | 1499.45 |
1263859200000 | 1490.19 |
1263945600000 | 1483.39 |
1264032000000 | 1477.45 |
1264118400000 | 1459.92 |
1264377600000 | 1446.15 |
1264464000000 | 1418.12 |
1264550400000 | 1400.28 |
1264636800000 | 1415.45 |
1264723200000 | 1392.35 |
1264982400000 | 1385.71 |
1265068800000 | 1398.39 |
1265155200000 | 1414.97 |
1265241600000 | 1411.89 |
1265328000000 | 1377.43 |
1265587200000 | 1365.52 |
1265673600000 | 1368.06 |
1265760000000 | 1373.71 |
1265846400000 | 1381.87 |
1265932800000 | 1387.13 |
1266192000000 | 1381.8 |
1266278400000 | 1382.83 |
1266364800000 | 1401.78 |
1266451200000 | 1398.8 |
1266537600000 | 1369.38 |
1266796800000 | 1402.29 |
1266883200000 | 1414.74 |
1266969600000 | 1406.54 |
1267056000000 | 1403.7 |
1267142400000 | 1412.69 |
1267401600000 | 1420.17 |
1267488000000 | 1430.26 |
1267574400000 | 1439.51 |
1267660800000 | 1428.37 |
1267747200000 | 1436.95 |
1268006400000 | 1464.52 |
1268092800000 | 1466.17 |
1268179200000 | 1460.63 |
1268265600000 | 1466.29 |
1268352000000 | 1470.25 |
1268611200000 | 1467.7 |
1268697600000 | 1470.75 |
1268784000000 | 1492.8 |
1268870400000 | 1486.81 |
1268956800000 | 1495.44 |
1269216000000 | 1491.3 |
1269302400000 | 1486.5 |
1269388800000 | 1474.73 |
1269475200000 | 1465.41 |
1269561600000 | 1485.65 |
1269820800000 | 1496.56 |
1269907200000 | 1507.82 |
1269993600000 | 1499.92 |
1270080000000 | 1510.66 |
1270166400000 | 1512.04 |
1270425600000 | 1516.12 |
1270512000000 | 1520.7 |
1270598400000 | 1535.1 |
1270684800000 | 1527.02 |
1270771200000 | 1530.36 |
1271030400000 | 1532.59 |
1271116800000 | 1522.96 |
1271203200000 | 1529.73 |
1271289600000 | 1543.79 |
1271376000000 | 1535.94 |
1271635200000 | 1502.83 |
1271721600000 | 1506.91 |
1271808000000 | 1527.32 |
1271894400000 | 1523.22 |
1271980800000 | 1515.06 |
1272240000000 | 1539.18 |
1272326400000 | 1539.89 |
1272412800000 | 1506.92 |
1272499200000 | 1507.24 |
1272585600000 | 1525.51 |
1272844800000 | 1514.13 |
1272931200000 | 1509.23 |
1273017600000 | 1495.9 |
1273104000000 | 1464.27 |
1273190400000 | 1453.86 |
1273449600000 | 1468.13 |
1273536000000 | 1457.71 |
1273622400000 | 1455.95 |
1273708800000 | 1483.01 |
1273795200000 | 1478.14 |
1274054400000 | 1440.14 |
1274140800000 | 1433.18 |
1274227200000 | 1421.91 |
1274313600000 | 1411.64 |
1274400000000 | 1384.1 |
1274659200000 | 1381.73 |
1274745600000 | 1340.17 |
1274832000000 | 1346.99 |
1274918400000 | 1368.57 |
1275004800000 | 1388.75 |
1275264000000 | 1399.7 |
1275350400000 | 1381.89 |
1275436800000 | 1363.8 |
1275523200000 | 1397.03 |
1275609600000 | 1400.94 |
1275868800000 | 1358.29 |
1275955200000 | 1366.21 |
1276041600000 | 1354.32 |
1276128000000 | 1367.79 |
1276214400000 | 1384.19 |
1276473600000 | 1407.56 |
1276560000000 | 1412.4 |
1276646400000 | 1426.76 |
1276732800000 | 1431.43 |
1276819200000 | 1436.09 |
1277078400000 | 1472.67 |
1277164800000 | 1465.54 |
1277251200000 | 1455.41 |
1277337600000 | 1459.81 |
1277424000000 | 1441.94 |
1277683200000 | 1440.97 |
1277769600000 | 1426.54 |
1277856000000 | 1413.33 |
1277942400000 | 1409.76 |
1278028800000 | 1404.92 |
1278288000000 | 1412.3 |
1278374400000 | 1431.8 |
1278460800000 | 1426.03 |
1278547200000 | 1442.03 |
1278633600000 | 1451.87 |
1278892800000 | 1448.82 |
1278979200000 | 1448.39 |
1279065600000 | 1469.1 |
1279152000000 | 1466.12 |
1279238400000 | 1458.85 |
1279497600000 | 1451.93 |
1279584000000 | 1451.25 |
1279670400000 | 1450.67 |
1279756800000 | 1447.45 |
1279843200000 | 1467.22 |
1280102400000 | 1471.07 |
1280188800000 | 1465.91 |
1280275200000 | 1483.6 |
1280361600000 | 1484.57 |
1280448000000 | 1468.13 |
1280707200000 | 1490.31 |
1280793600000 | 1505.03 |
1280880000000 | 1490.9 |
1280966400000 | 1505.19 |
1281052800000 | 1515.78 |
1281312000000 | 1512.48 |
1281398400000 | 1501.16 |
1281484800000 | 1478.2 |
1281571200000 | 1458.72 |
1281657600000 | 1468.39 |
1281916800000 | 1473.76 |
1282003200000 | 1475.06 |
1282089600000 | 1486.94 |
1282176000000 | 1499.56 |
1282262400000 | 1477.01 |
1282521600000 | 1479.43 |
1282608000000 | 1476.61 |
1282694400000 | 1455.03 |
1282780800000 | 1458.65 |
1282867200000 | 1465.91 |
1283126400000 | 1483.71 |
1283212800000 | 1462.51 |
1283299200000 | 1479.45 |
1283385600000 | 1497.51 |
1283472000000 | 1507.85 |
1283731200000 | 1531.99 |
1283817600000 | 1527.52 |
1283904000000 | 1511.75 |
1283990400000 | 1526.09 |
1284076800000 | 1531.36 |
1284336000000 | 1550.43 |
1284422400000 | 1555.76 |
1284508800000 | 1549.69 |
1284595200000 | 1542.44 |
1284681600000 | 1556.94 |
1284940800000 | 1560.28 |
1285027200000 | 1563.27 |
1285113600000 | 1569.69 |
1285200000000 | 1571.39 |
1285286400000 | 1572.39 |
1285545600000 | 1590.4 |
1285632000000 | 1588.73 |
1285718400000 | 1603.4 |
1285804800000 | 1589.2 |
1285891200000 | 1594.57 |
1286150400000 | 1591.14 |
1286236800000 | 1600.4 |
1286323200000 | 1628.86 |
1286409600000 | 1639.8 |
1286496000000 | 1631.12 |
1286755200000 | 1631.58 |
1286841600000 | 1606.26 |
1286928000000 | 1617.53 |
1287014400000 | 1643.28 |
1287100800000 | 1631.45 |
1287360000000 | 1624.51 |
1287446400000 | 1618.26 |
1287532800000 | 1617.89 |
1287619200000 | 1612.97 |
1287705600000 | 1620 |
1287964800000 | 1634.29 |
1288051200000 | 1624.32 |
1288137600000 | 1613.1 |
1288224000000 | 1615.22 |
1288310400000 | 1613.31 |
1288569600000 | 1623.5 |
1288656000000 | 1626.19 |
1288742400000 | 1627.78 |
1288828800000 | 1656.72 |
1288915200000 | 1669.95 |
1289174400000 | 1680.04 |
1289260800000 | 1681.92 |
1289347200000 | 1669.92 |
1289433600000 | 1670.65 |
1289520000000 | 1645.12 |
1289779200000 | 1635.3 |
1289865600000 | 1620.78 |
1289952000000 | 1612.27 |
1290038400000 | 1638.18 |
1290124800000 | 1642.76 |
1290384000000 | 1654.61 |
1290470400000 | 1644.32 |
1290556800000 | 1632.19 |
1290643200000 | 1638.01 |
1290729600000 | 1616.91 |
1290988800000 | 1624.82 |
1291075200000 | 1616.34 |
1291161600000 | 1633.05 |
1291248000000 | 1658.15 |
1291334400000 | 1673.85 |
1291593600000 | 1678.71 |
1291680000000 | 1677.08 |
1291766400000 | 1665.9 |
1291852800000 | 1673.25 |
1291939200000 | 1668.37 |
1292198400000 | 1694.12 |
1292284800000 | 1705.3 |
1292371200000 | 1693.85 |
1292457600000 | 1683.7 |
1292544000000 | 1686.89 |
1292803200000 | 1680.01 |
1292889600000 | 1694.83 |
1292976000000 | 1697.82 |
1293062400000 | 1703.86 |
1293148800000 | 1700.58 |
1293408000000 | 1704.96 |
1293494400000 | 1713.83 |
1293580800000 | 1730.45 |
1293667200000 | 1731.6 |
1293753600000 | 1737.77 |
1294012800000 | 1745.45 |
1294099200000 | 1763.79 |
1294185600000 | 1746.91 |
1294272000000 | 1757.74 |
1294358400000 | 1757.94 |
1294617600000 | 1750.33 |
1294704000000 | 1748.25 |
1294790400000 | 1757.6 |
1294876800000 | 1769.21 |
1294963200000 | 1761.75 |
1295222400000 | 1754.21 |
1295308800000 | 1759.16 |
1295395200000 | 1777.9 |
1295481600000 | 1747.8 |
1295568000000 | 1726.93 |
1295827200000 | 1730.96 |
1295913600000 | 1744.19 |
1296000000000 | 1744.42 |
1296086400000 | 1746.2 |
1296172800000 | 1737.26 |
1296432000000 | 1719.89 |
1296518400000 | 1727.16 |
1296604800000 | 1746.25 |
1296691200000 | 1744.09 |
1296777600000 | 1750.88 |
1297036800000 | 1751.68 |
1297123200000 | 1752.94 |
1297209600000 | 1728.86 |
1297296000000 | 1703.32 |
1297382400000 | 1691.92 |
1297641600000 | 1713.65 |
1297728000000 | 1710.75 |
1297814400000 | 1711.76 |
1297900800000 | 1718.61 |
1297987200000 | 1730.88 |
1298246400000 | 1729.91 |
1298332800000 | 1695.45 |
1298419200000 | 1685.18 |
1298505600000 | 1668.84 |
1298592000000 | 1687.8 |
1298851200000 | 1696.67 |
1298937600000 | 1717.09 |
1299024000000 | 1695.04 |
1299110400000 | 1707.98 |
1299196800000 | 1725.15 |
1299456000000 | 1710.44 |
1299542400000 | 1709.14 |
1299628800000 | 1716.48 |
1299715200000 | 1695 |
1299801600000 | 1680.78 |
1300060800000 | 1627.67 |
1300147200000 | 1532.68 |
1300233600000 | 1597.79 |
1300320000000 | 1603.31 |
1300406400000 | 1610.68 |
1300665600000 | 1623.5 |
1300752000000 | 1666.79 |
1300838400000 | 1659.07 |
1300924800000 | 1664.4 |
1301011200000 | 1668.47 |
1301270400000 | 1658.94 |
1301356800000 | 1660.39 |
1301443200000 | 1684.72 |
1301529600000 | 1699.22 |
1301616000000 | 1686.65 |
1301875200000 | 1695.35 |
1301961600000 | 1679.02 |
1302048000000 | 1672.72 |
1302134400000 | 1679.66 |
1302220800000 | 1698.92 |
1302480000000 | 1695.3 |
1302566400000 | 1677.71 |
1302652800000 | 1687.73 |
1302739200000 | 1701.94 |
1302825600000 | 1697.25 |
1303084800000 | 1705.45 |
1303171200000 | 1688.69 |
1303257600000 | 1711.99 |
1303344000000 | 1734.83 |
1303430400000 | 1735.75 |
1303689600000 | 1733.59 |
1303776000000 | 1725.83 |
1303862400000 | 1724.45 |
1303948800000 | 1749.81 |
1304035200000 | 1748.81 |
1304294400000 | 1765.97 |
1304380800000 | 1758.17 |
1304467200000 | 1755.65 |
1304553600000 | 1761.3 |
1304640000000 | 1740.42 |
1304899200000 | 1739.66 |
1304985600000 | 1745.65 |
1305072000000 | 1749.12 |
1305158400000 | 1732.15 |
1305244800000 | 1726.03 |
1305504000000 | 1702.93 |
1305590400000 | 1694.78 |
1305676800000 | 1715.39 |
1305763200000 | 1701.03 |
1305849600000 | 1701.17 |
1306108800000 | 1667.7 |
1306195200000 | 1669.12 |
1306281600000 | 1659.11 |
1306368000000 | 1687.25 |
1306454400000 | 1695.87 |
1306713600000 | 1701.68 |
1306800000000 | 1730.58 |
1306886400000 | 1740.41 |
1306972800000 | 1718.43 |
1307059200000 | 1710.26 |
1307318400000 | 1705.93 |
1307404800000 | 1707.38 |
1307491200000 | 1708.14 |
1307577600000 | 1702.18 |
1307664000000 | 1695.75 |
1307923200000 | 1685.33 |
1308009600000 | 1699.06 |
1308096000000 | 1697.62 |
1308182400000 | 1671.06 |
1308268800000 | 1665.62 |
1308528000000 | 1661.75 |
1308614400000 | 1682.32 |
1308700800000 | 1703.08 |
1308787200000 | 1688.82 |
1308873600000 | 1705.53 |
1309132800000 | 1686.7 |
1309219200000 | 1695.28 |
1309305600000 | 1718.38 |
1309392000000 | 1736.73 |
1309478400000 | 1743.46 |
1309737600000 | 1763.4 |
1309824000000 | 1762.8 |
1309910400000 | 1773.4 |
1309996800000 | 1774.22 |
1310083200000 | 1789.24 |
1310342400000 | 1780.51 |
1310428800000 | 1758.76 |
1310515200000 | 1778.59 |
1310601600000 | 1775.04 |
1310688000000 | 1782.45 |
1310947200000 | 1777.08 |
1311033600000 | 1776.4 |
1311120000000 | 1791.54 |
1311206400000 | 1795.86 |
1311292800000 | 1818.96 |
1311552000000 | 1804.6 |
1311638400000 | 1816.83 |
1311724800000 | 1812.93 |
1311811200000 | 1796.62 |
1311897600000 | 1788.18 |
1312156800000 | 1821.42 |
1312243200000 | 1794.36 |
1312329600000 | 1762.33 |
1312416000000 | 1722.12 |
1312502400000 | 1663.09 |
1312761600000 | 1620.25 |
1312848000000 | 1594.41 |
1312934400000 | 1624.89 |
1313020800000 | 1647.03 |
1313107200000 | 1614.66 |
1313366400000 | 1637.09 |
1313452800000 | 1649.37 |
1313539200000 | 1652.78 |
1313625600000 | 1631.45 |
1313712000000 | 1580.71 |
1313971200000 | 1550.86 |
1314057600000 | 1582.82 |
1314144000000 | 1567 |
1314230400000 | 1565.22 |
1314316800000 | 1576.52 |
1314576000000 | 1597.26 |
1314662400000 | 1619.57 |
1314748800000 | 1640.03 |
1314835200000 | 1644.44 |
1314921600000 | 1635.14 |
1315180800000 | 1596.22 |
1315267200000 | 1564.45 |
1315353600000 | 1593.94 |
1315440000000 | 1598.41 |
1315526400000 | 1581.35 |
1315785600000 | 1557.22 |
1315872000000 | 1563.4 |
1315958400000 | 1530.54 |
1316044800000 | 1548.97 |
1316131200000 | 1580.57 |
1316390400000 | 1564.13 |
1316476800000 | 1547.5 |
1316563200000 | 1550.31 |
1316649600000 | 1500.33 |
1316736000000 | 1479.83 |
1316995200000 | 1433.75 |
1317081600000 | 1482.12 |
1317168000000 | 1502.02 |
1317254400000 | 1515.43 |
1317340800000 | 1502.76 |
1317600000000 | 1470.2 |
1317686400000 | 1443.28 |
1317772800000 | 1425.54 |
1317859200000 | 1458.41 |
1317945600000 | 1484.03 |
1318204800000 | 1489.46 |
1318291200000 | 1517.86 |
1318377600000 | 1520.59 |
1318464000000 | 1544.27 |
1318550400000 | 1522.64 |
1318809600000 | 1560.77 |
1318896000000 | 1527.26 |
1318982400000 | 1534.77 |
1319068800000 | 1505.73 |
1319155200000 | 1515.79 |
1319414400000 | 1552.96 |
1319500800000 | 1552.03 |
1319587200000 | 1552.78 |
1319673600000 | 1592.51 |
1319760000000 | 1608.31 |
1320019200000 | 1569.72 |
1320105600000 | 1541.05 |
1320192000000 | 1530.57 |
1320278400000 | 1520.51 |
1320364800000 | 1552.6 |
1320624000000 | 1549 |
1320710400000 | 1536.22 |
1320796800000 | 1546.76 |
1320883200000 | 1498.38 |
1320969600000 | 1507.31 |
1321228800000 | 1524.9 |
1321315200000 | 1510.03 |
1321401600000 | 1491.27 |
1321488000000 | 1494 |
1321574400000 | 1475.16 |
1321833600000 | 1459.06 |
1321920000000 | 1456.96 |
1322006400000 | 1435.67 |
1322092800000 | 1428 |
1322179200000 | 1413.19 |
1322438400000 | 1429.15 |
1322524800000 | 1456.2 |
1322611200000 | 1457.55 |
1322697600000 | 1493.61 |
1322784000000 | 1499.56 |
1323043200000 | 1506.09 |
1323129600000 | 1481.67 |
1323216000000 | 1503.22 |
1323302400000 | 1495.43 |
1323388800000 | 1473.59 |
1323648000000 | 1482.95 |
1323734400000 | 1466.53 |
1323820800000 | 1456.69 |
1323907200000 | 1434.23 |
1323993600000 | 1444.07 |
1324252800000 | 1417.19 |
1324339200000 | 1429.13 |
1324425600000 | 1453.87 |
1324512000000 | 1448.56 |
1324598400000 | 1457.46 |
1324857600000 | 1460.02 |
1324944000000 | 1455.94 |
1325030400000 | 1449.33 |
1325116800000 | 1453.68 |
1325203200000 | 1470.34 |
1325462400000 | 1467.16 |
1325548800000 | 1482.79 |
1325635200000 | 1495.35 |
1325721600000 | 1483.2 |
1325808000000 | 1468.2 |
1326067200000 | 1472.79 |
1326153600000 | 1486.04 |
1326240000000 | 1489.36 |
1326326400000 | 1487.86 |
1326412800000 | 1497.16 |
1326672000000 | 1484.29 |
1326758400000 | 1508.92 |
1326844800000 | 1518.29 |
1326931200000 | 1529.91 |
1327017600000 | 1544.83 |
1327276800000 | 1547.82 |
1327363200000 | 1538.65 |
1327449600000 | 1545.15 |
1327536000000 | 1561.31 |
1327622400000 | 1568.15 |
1327881600000 | 1561.37 |
1327968000000 | 1578.14 |
1328054400000 | 1587.08 |
1328140800000 | 1603.51 |
1328227200000 | 1599.83 |
1328486400000 | 1605.01 |
1328572800000 | 1602.54 |
1328659200000 | 1626.84 |
1328745600000 | 1630.36 |
1328832000000 | 1615.46 |
1329091200000 | 1620.4 |
1329177600000 | 1611.43 |
1329264000000 | 1636.96 |
1329350400000 | 1614.67 |
1329436800000 | 1624.06 |
1329696000000 | 1633.06 |
1329782400000 | 1629.76 |
1329868800000 | 1635.96 |
1329955200000 | 1639.24 |
1330041600000 | 1639.31 |
1330300800000 | 1633.14 |
1330387200000 | 1645.53 |
1330473600000 | 1648.72 |
1330560000000 | 1641.19 |
1330646400000 | 1653.01 |
1330905600000 | 1637.02 |
1330992000000 | 1627.72 |
1331078400000 | 1621.36 |
1331164800000 | 1641.13 |
1331251200000 | 1647.05 |
1331510400000 | 1638.52 |
1331596800000 | 1639.98 |
1331683200000 | 1641.3 |
1331769600000 | 1646.66 |
1331856000000 | 1649.94 |
1332115200000 | 1647.13 |
1332201600000 | 1636.74 |
1332288000000 | 1627.15 |
1332374400000 | 1636.77 |
1332460800000 | 1631.08 |
1332720000000 | 1619 |
1332806400000 | 1645.21 |
1332892800000 | 1642.86 |
1332979200000 | 1636.94 |
1333065600000 | 1640.36 |
1333324800000 | 1641.91 |
1333411200000 | 1639.12 |
1333497600000 | 1614.41 |
1333584000000 | 1607.02 |
1333670400000 | 1604.59 |
1333929600000 | 1593.86 |
1334016000000 | 1595.1 |
1334102400000 | 1585.04 |
1334188800000 | 1594.53 |
1334275200000 | 1609.5 |
1334534400000 | 1599.42 |
1334620800000 | 1593.12 |
1334707200000 | 1607.85 |
1334793600000 | 1599.21 |
1334880000000 | 1592.07 |
1335139200000 | 1588.25 |
1335225600000 | 1579.81 |
1335312000000 | 1584.66 |
1335398400000 | 1594.76 |
1335484800000 | 1588.08 |
1335744000000 | 1600.97 |
1335830400000 | 1588.95 |
1335916800000 | 1602.32 |
1336003200000 | 1597.72 |
1336089600000 | 1603.1 |
1336348800000 | 1566.42 |
1336435200000 | 1573.82 |
1336521600000 | 1552.26 |
1336608000000 | 1548.37 |
1336694400000 | 1531.2 |
1336953600000 | 1519.84 |
1337040000000 | 1507.47 |
1337126400000 | 1471.51 |
1337212800000 | 1492.8 |
1337299200000 | 1456.81 |
1337558400000 | 1459.03 |
1337644800000 | 1468.17 |
1337731200000 | 1449.61 |
1337817600000 | 1447.83 |
1337904000000 | 1445.54 |
1338163200000 | 1445.82 |
1338249600000 | 1467.95 |
1338336000000 | 1462.73 |
1338422400000 | 1466.16 |
1338508800000 | 1444.06 |
1338768000000 | 1413.18 |
1338854400000 | 1430.63 |
1338940800000 | 1446.93 |
1339027200000 | 1461.07 |
1339113600000 | 1444.62 |
1339372800000 | 1472.85 |
1339459200000 | 1464.62 |
1339545600000 | 1469.95 |
1339632000000 | 1465.2 |
1339718400000 | 1475.69 |
1339977600000 | 1498.3 |
1340064000000 | 1495.92 |
1340150400000 | 1513.1 |
1340236800000 | 1504.77 |
1340323200000 | 1489.61 |
1340582400000 | 1487.33 |
1340668800000 | 1483.42 |
1340755200000 | 1493.47 |
1340841600000 | 1508.04 |
1340928000000 | 1531.15 |
1341187200000 | 1537.45 |
1341273600000 | 1549.89 |
1341360000000 | 1555.6 |
1341446400000 | 1553.94 |
1341532800000 | 1551.3 |
1341792000000 | 1533.84 |
1341878400000 | 1531.14 |
1341964800000 | 1527.98 |
1342051200000 | 1510.31 |
1342137600000 | 1515.15 |
1342396800000 | 1520.05 |
1342483200000 | 1516.23 |
1342569600000 | 1506.38 |
1342656000000 | 1521.14 |
1342742400000 | 1507.3 |
1343001600000 | 1479.55 |
1343088000000 | 1479.26 |
1343174400000 | 1462.17 |
1343260800000 | 1472.26 |
1343347200000 | 1489.83 |
1343606400000 | 1504.97 |
1343692800000 | 1520.43 |
1343779200000 | 1511.78 |
1343865600000 | 1510.22 |
1343952000000 | 1492.34 |
1344211200000 | 1515.8 |
1344297600000 | 1523.52 |
1344384000000 | 1533.48 |
1344470400000 | 1545.09 |
1344556800000 | 1542.49 |
1344816000000 | 1539.08 |
1344902400000 | 1545.17 |
1344988800000 | 1540.4 |
1345075200000 | 1547.6 |
1345161600000 | 1553.11 |
1345420800000 | 1553.7 |
1345507200000 | 1557.87 |
1345593600000 | 1554.13 |
1345680000000 | 1571.03 |
1345766400000 | 1555.24 |
1346025600000 | 1552.4 |
1346112000000 | 1540.69 |
1346198400000 | 1544.44 |
1346284800000 | 1534.47 |
1346371200000 | 1526.85 |
1346630400000 | 1530.65 |
1346716800000 | 1526.92 |
1346803200000 | 1510.2 |
1346889600000 | 1503.68 |
1346976000000 | 1540.34 |
1347235200000 | 1540.21 |
1347321600000 | 1539.97 |
1347408000000 | 1560.07 |
1347494400000 | 1565.85 |
1347580800000 | 1587.37 |
1347840000000 | 1585.16 |
1347926400000 | 1587.24 |
1348012800000 | 1600.74 |
1348099200000 | 1581.71 |
1348185600000 | 1593.22 |
1348444800000 | 1593.66 |
1348531200000 | 1598.19 |
1348617600000 | 1585.89 |
1348704000000 | 1593.55 |
1348790400000 | 1592.1 |
1349049600000 | 1581.67 |
1349136000000 | 1580.34 |
1349222400000 | 1571.97 |
1349308800000 | 1580.2 |
1349395200000 | 1584.68 |
1349654400000 | 1582.34 |
1349740800000 | 1573.14 |
1349827200000 | 1555.39 |
1349913600000 | 1546.29 |
1350000000000 | 1559.11 |
1350259200000 | 1558.13 |
1350345600000 | 1569.71 |
1350432000000 | 1583.6 |
1350518400000 | 1590.03 |
1350604800000 | 1585.48 |
1350864000000 | 1581.36 |
1350950400000 | 1573.74 |
1351036800000 | 1564.97 |
1351123200000 | 1573.04 |
1351209600000 | 1560.01 |
1351468800000 | 1553.19 |
1351555200000 | 1552.34 |
1351641600000 | 1559.05 |
1351728000000 | 1561.94 |
1351814400000 | 1572.32 |
1352073600000 | 1567.68 |
1352160000000 | 1566.15 |
1352246400000 | 1577.07 |
1352332800000 | 1559.45 |
1352419200000 | 1556.56 |
1352678400000 | 1548.5 |
1352764800000 | 1541.7 |
1352851200000 | 1536.65 |
1352937600000 | 1539.65 |
1353024000000 | 1543.71 |
1353283200000 | 1557.24 |
1353369600000 | 1552.97 |
1353456000000 | 1552.09 |
1353542400000 | 1564.06 |
1353628800000 | 1572.74 |
1353888000000 | 1583.18 |
1353974400000 | 1587.51 |
1354060800000 | 1578.75 |
1354147200000 | 1592.24 |
1354233600000 | 1597.62 |
1354492800000 | 1599.91 |
1354579200000 | 1604.37 |
1354665600000 | 1606.08 |
1354752000000 | 1614.43 |
1354838400000 | 1615.15 |
1355097600000 | 1614.09 |
1355184000000 | 1612.19 |
1355270400000 | 1617.88 |
1355356800000 | 1617.98 |
1355443200000 | 1621.12 |
1355702400000 | 1620.86 |
1355788800000 | 1627.55 |
1355875200000 | 1648.98 |
1355961600000 | 1647.3 |
1356048000000 | 1637.83 |
1356307200000 | 1633.26 |
1356393600000 | 1639.95 |
1356480000000 | 1645.85 |
1356566400000 | 1652.45 |
1356652800000 | 1658.1 |
1356912000000 | 1655.8 |
1357084800000 | 1664.41 |
1357171200000 | 1674.59 |
1357257600000 | 1688.11 |
1357516800000 | 1682.33 |
1357603200000 | 1675.38 |
1357689600000 | 1679.84 |
1357776000000 | 1689.16 |
1357862400000 | 1688.39 |
1358121600000 | 1690.27 |
1358208000000 | 1700.36 |
1358294400000 | 1683.56 |
1358380800000 | 1670.18 |
1358467200000 | 1690.77 |
1358726400000 | 1688.13 |
1358812800000 | 1695.79 |
1358899200000 | 1678.8 |
1358985600000 | 1671.05 |
1359072000000 | 1676.87 |
1359331200000 | 1672.2 |
1359417600000 | 1680.8 |
1359504000000 | 1694.37 |
1359590400000 | 1693.35 |
1359676800000 | 1681.26 |
1359936000000 | 1688.43 |
1360022400000 | 1661.27 |
1360108800000 | 1684.85 |
1360195200000 | 1688.59 |
1360281600000 | 1680.32 |
1360540800000 | 1673.25 |
1360627200000 | 1684.52 |
1360713600000 | 1675.15 |
1360800000000 | 1681.48 |
1360886400000 | 1666.56 |
1361145600000 | 1683.33 |
1361232000000 | 1689.34 |
1361318400000 | 1705.09 |
1361404800000 | 1695.27 |
1361491200000 | 1698.94 |
1361750400000 | 1711.45 |
1361836800000 | 1710.45 |
1361923200000 | 1710.34 |
1362009600000 | 1728.44 |
1362096000000 | 1724.39 |
1362355200000 | 1724.54 |
1362441600000 | 1726.1 |
1362528000000 | 1743.93 |
1362614400000 | 1734.55 |
1362700800000 | 1737.87 |
1362960000000 | 1748.19 |
1363046400000 | 1741.04 |
1363132800000 | 1730.9 |
1363219200000 | 1736.15 |
1363305600000 | 1755 |
1363564800000 | 1729.25 |
1363651200000 | 1750.09 |
1363737600000 | 1739.39 |
1363824000000 | 1756.49 |
1363910400000 | 1742.56 |
1364169600000 | 1760.83 |
1364256000000 | 1761.98 |
1364342400000 | 1773.51 |
1364428800000 | 1766.58 |
1364515200000 | 1776.92 |
1364774400000 | 1746.72 |
1364860800000 | 1738.02 |
1364947200000 | 1760.59 |
1365033600000 | 1741.44 |
1365120000000 | 1746.99 |
1365379200000 | 1753.3 |
1365465600000 | 1752.31 |
1365552000000 | 1771.8 |
1365638400000 | 1784.08 |
1365724800000 | 1792.92 |
1365984000000 | 1788.68 |
1366070400000 | 1782.62 |
1366156800000 | 1805.39 |
1366243200000 | 1783.69 |
1366329600000 | 1785.05 |
1366588800000 | 1808.6 |
1366675200000 | 1806.47 |
1366761600000 | 1831.45 |
1366848000000 | 1840.82 |
1366934400000 | 1847.15 |
1367193600000 | 1847.81 |
1367280000000 | 1873.88 |
1367366400000 | 1868.49 |
1367452800000 | 1852.99 |
1367539200000 | 1846.08 |
1367798400000 | 1849.95 |
1367884800000 | 1887.2 |
1367971200000 | 1902.53 |
1368057600000 | 1884.25 |
1368144000000 | 1874.51 |
1368403200000 | 1880.7 |
1368489600000 | 1881.24 |
1368576000000 | 1895.36 |
1368662400000 | 1898.68 |
1368748800000 | 1898.78 |
1369008000000 | 1928.29 |
1369094400000 | 1935.24 |
1369180800000 | 1924.14 |
1369267200000 | 1839.03 |
1369353600000 | 1855.65 |
1369612800000 | 1828.16 |
1369699200000 | 1824.68 |
1369785600000 | 1849.35 |
1369872000000 | 1798.22 |
1369958400000 | 1799.78 |
1370217600000 | 1774.97 |
1370304000000 | 1796.7 |
1370390400000 | 1766.34 |
1370476800000 | 1746.09 |
1370563200000 | 1745.12 |
1370822400000 | 1773.73 |
1370908800000 | 1767.68 |
1370995200000 | 1776.16 |
1371081600000 | 1726.79 |
1371168000000 | 1748.91 |
1371427200000 | 1784.16 |
1371513600000 | 1774.84 |
1371600000000 | 1799.01 |
1371686400000 | 1729.69 |
1371772800000 | 1728.38 |
1372032000000 | 1708.48 |
1372118400000 | 1693.96 |
1372204800000 | 1697.2 |
1372291200000 | 1723.02 |
1372377600000 | 1764.45 |
1372636800000 | 1779.65 |
1372723200000 | 1790.33 |
1372809600000 | 1783.25 |
1372896000000 | 1780.11 |
1372982400000 | 1792.69 |
1373241600000 | 1768.76 |
1373328000000 | 1791.63 |
1373414400000 | 1804.56 |
1373500800000 | 1840.05 |
1373587200000 | 1842 |
1373846400000 | 1839.61 |
1373932800000 | 1855.54 |
1374019200000 | 1851.47 |
1374105600000 | 1851.88 |
1374192000000 | 1839.84 |
1374451200000 | 1858.12 |
1374537600000 | 1869.46 |
1374624000000 | 1861.27 |
1374710400000 | 1851.95 |
1374796800000 | 1840.41 |
1375056000000 | 1799.55 |
1375142400000 | 1820.66 |
1375228800000 | 1794.71 |
1375315200000 | 1814.8 |
1375401600000 | 1850.72 |
1375660800000 | 1846.59 |
1375747200000 | 1862.15 |
1375833600000 | 1832.35 |
1375920000000 | 1827.99 |
1376006400000 | 1824.12 |
1376265600000 | 1819.41 |
1376352000000 | 1834.17 |
1376438400000 | 1847.93 |
1376524800000 | 1829.54 |
1376611200000 | 1821.23 |
1376870400000 | 1817.12 |
1376956800000 | 1790.91 |
1377043200000 | 1774.81 |
1377129600000 | 1753.65 |
1377216000000 | 1780.37 |
1377475200000 | 1781.29 |
1377561600000 | 1778.09 |
1377648000000 | 1747.63 |
1377734400000 | 1754.34 |
1377820800000 | 1757.4 |
1378080000000 | 1763.05 |
1378166400000 | 1788.09 |
1378252800000 | 1796.63 |
1378339200000 | 1797.71 |
1378425600000 | 1797.8 |
1378684800000 | 1829.28 |
1378771200000 | 1847.09 |
1378857600000 | 1854.61 |
1378944000000 | 1857.99 |
1379030400000 | 1853.84 |
1379289600000 | 1871.18 |
1379376000000 | 1866.06 |
1379462400000 | 1878.21 |
1379548800000 | 1911.44 |
1379635200000 | 1905.82 |
1379894400000 | 1916.92 |
1379980800000 | 1910.23 |
1380067200000 | 1905.73 |
1380153600000 | 1918.62 |
1380240000000 | 1925.57 |
1380499200000 | 1901.75 |
1380585600000 | 1902.72 |
1380672000000 | 1891.19 |
1380758400000 | 1893.93 |
1380844800000 | 1889.77 |
1381104000000 | 1869.84 |
1381190400000 | 1880.24 |
1381276800000 | 1890.53 |
1381363200000 | 1892.48 |
1381449600000 | 1917.38 |
1381708800000 | 1917.65 |
1381795200000 | 1918.83 |
1381881600000 | 1914.4 |
1381968000000 | 1941.68 |
1382054400000 | 1952.77 |
1382313600000 | 1956.36 |
1382400000000 | 1956.43 |
1382486400000 | 1945.82 |
1382572800000 | 1952.4 |
1382659200000 | 1925.28 |
1382918400000 | 1939.96 |
1383004800000 | 1931.08 |
1383091200000 | 1945.44 |
1383177600000 | 1931.95 |
1383264000000 | 1906.38 |
1383523200000 | 1903.39 |
1383609600000 | 1901.83 |
1383696000000 | 1908.84 |
1383782400000 | 1892.83 |
1383868800000 | 1879.64 |
1384128000000 | 1878.61 |
1384214400000 | 1891.74 |
1384300800000 | 1883.14 |
1384387200000 | 1898.11 |
1384473600000 | 1918.79 |
1384732800000 | 1926.97 |
1384819200000 | 1926.4 |
1384905600000 | 1920.65 |
1384992000000 | 1908.23 |
1385078400000 | 1910.94 |
1385337600000 | 1917.37 |
1385424000000 | 1919.62 |
1385510400000 | 1907.36 |
1385596800000 | 1920.92 |
1385683200000 | 1923.77 |
1385942400000 | 1921.42 |
1386028800000 | 1925.14 |
1386115200000 | 1901.04 |
1386201600000 | 1894.05 |
1386288000000 | 1889.44 |
1386547200000 | 1910.15 |
1386633600000 | 1912.14 |
1386720000000 | 1904.28 |
1386806400000 | 1883.24 |
1386892800000 | 1877.19 |
1387152000000 | 1863.05 |
1387238400000 | 1878.06 |
1387324800000 | 1888.33 |
1387411200000 | 1882.24 |
1387497600000 | 1883.82 |
1387756800000 | 1888.58 |
1387843200000 | 1886.39 |
1387929600000 | 1887.88 |
1388016000000 | 1901.4 |
1388102400000 | 1914.08 |
1388361600000 | 1928.47 |
1388448000000 | 1930.84 |
1388620800000 | 1927.41 |
1388707200000 | 1923.57 |
1388966400000 | 1908.79 |
1389052800000 | 1901.3 |
1389139200000 | 1924.97 |
1389225600000 | 1915.13 |
1389312000000 | 1922.38 |
1389571200000 | 1933.22 |
1389657600000 | 1902.53 |
1389744000000 | 1918.7 |
1389830400000 | 1919.95 |
1389916800000 | 1922.77 |
1390176000000 | 1919.61 |
1390262400000 | 1921.9 |
1390348800000 | 1928.04 |
1390435200000 | 1917.77 |
1390521600000 | 1904.65 |
1390780800000 | 1853.91 |
1390867200000 | 1849.4 |
1390953600000 | 1895.63 |
1391040000000 | 1858.32 |
1391126400000 | 1864.65 |
1391385600000 | 1845.88 |
1391472000000 | 1779.93 |
1391558400000 | 1795.55 |
1391644800000 | 1795.11 |
1391731200000 | 1823.15 |
1391990400000 | 1839.23 |
1392076800000 | 1838.58 |
1392163200000 | 1857.3 |
1392249600000 | 1838.04 |
1392336000000 | 1831.82 |
1392595200000 | 1848.47 |
1392681600000 | 1867.83 |
1392768000000 | 1868.12 |
1392854400000 | 1841.03 |
1392940800000 | 1869.81 |
1393200000000 | 1866.25 |
1393286400000 | 1884.58 |
1393372800000 | 1877.98 |
1393459200000 | 1877.63 |
1393545600000 | 1873.67 |
1393804800000 | 1863.51 |
1393891200000 | 1861.58 |
1393977600000 | 1873.36 |
1394064000000 | 1885.53 |
1394150400000 | 1895.4 |
1394409600000 | 1883.87 |
1394496000000 | 1892.48 |
1394582400000 | 1863.3 |
1394668800000 | 1869.66 |
1394755200000 | 1834.09 |
1395014400000 | 1828.24 |
1395100800000 | 1845.74 |
1395187200000 | 1839.74 |
1395273600000 | 1798.97 |
1395360000000 | 1803.84 |
1395619200000 | 1828.44 |
1395705600000 | 1829.38 |
1395792000000 | 1839.75 |
1395878400000 | 1861.16 |
1395964800000 | 1868.11 |
1396224000000 | 1889.17 |
1396310400000 | 1887.66 |
1396396800000 | 1899.55 |
1396483200000 | 1900.05 |
1396569600000 | 1903.74 |
1396828800000 | 1895.75 |
1396915200000 | 1891.44 |
1397001600000 | 1883.14 |
1397088000000 | 1891.36 |
1397174400000 | 1875.52 |
1397433600000 | 1863.45 |
1397520000000 | 1865.73 |
1397606400000 | 1886.33 |
1397692800000 | 1892.1 |
1397779200000 | 1900.06 |
1398038400000 | 1895.36 |
1398124800000 | 1886.38 |
1398211200000 | 1895.69 |
1398297600000 | 1893.35 |
1398384000000 | 1894.47 |
1398643200000 | 1881.26 |
1398729600000 | 1885.79 |
1398816000000 | 1885.39 |
1398902400000 | 1901.74 |
1398988800000 | 1902.81 |
1399248000000 | 1904.63 |
1399334400000 | 1911.9 |
1399420800000 | 1880.18 |
1399507200000 | 1889.57 |
1399593600000 | 1896.39 |
1399852800000 | 1883.44 |
1399939200000 | 1903.58 |
1400025600000 | 1923.22 |
1400112000000 | 1928.63 |
1400198400000 | 1921 |
1400457600000 | 1923.32 |
1400544000000 | 1922.57 |
1400630400000 | 1918.68 |
1400716800000 | 1940.32 |
1400803200000 | 1952.37 |
1401062400000 | 1960.33 |
1401148800000 | 1958.14 |
1401235200000 | 1974.66 |
1401321600000 | 1976 |
1401408000000 | 1971.45 |
1401667200000 | 1985.98 |
1401753600000 | 1994.58 |
1401840000000 | 1993.62 |
1401926400000 | 1998.92 |
1402012800000 | 2003.16 |
1402272000000 | 2006.5 |
1402358400000 | 2006.95 |
1402444800000 | 2019.42 |
1402531200000 | 2019.34 |
1402617600000 | 2017.27 |
1402876800000 | 2008.85 |
1402963200000 | 2011.81 |
1403049600000 | 2017.64 |
1403136000000 | 2043.05 |
1403222400000 | 2033.36 |
1403481600000 | 2034.17 |
1403568000000 | 2038.27 |
1403654400000 | 2033.85 |
1403740800000 | 2045.72 |
1403827200000 | 2037.29 |
1404086400000 | 2060.95 |
1404172800000 | 2070.15 |
1404259200000 | 2078.46 |
1404345600000 | 2075.86 |
1404432000000 | 2085.05 |
1404691200000 | 2083.71 |
1404777600000 | 2081.95 |
1404864000000 | 2070.27 |
1404950400000 | 2069.01 |
1405036800000 | 2055.22 |
1405296000000 | 2065.04 |
1405382400000 | 2071.9 |
1405468800000 | 2074.52 |
1405555200000 | 2077.72 |
1405641600000 | 2066.77 |
1405900800000 | 2071.2 |
1405987200000 | 2084.57 |
1406073600000 | 2088.85 |
1406160000000 | 2081.42 |
1406246400000 | 2092.16 |
1406505600000 | 2096.7 |
1406592000000 | 2093.77 |
1406678400000 | 2093.11 |
1406764800000 | 2088.78 |
1406851200000 | 2084.08 |
1407110400000 | 2091.17 |
1407196800000 | 2069.77 |
1407283200000 | 2060.42 |
1407369600000 | 2067.77 |
1407456000000 | 2039.09 |
1407715200000 | 2066.07 |
1407801600000 | 2074.47 |
1407888000000 | 2081.3 |
1407974400000 | 2091.21 |
1408060800000 | 2093.29 |
1408320000000 | 2093.17 |
1408406400000 | 2106.81 |
1408492800000 | 2101.52 |
1408579200000 | 2100.39 |
1408665600000 | 2098.55 |
1408924800000 | 2104.18 |
1409011200000 | 2099.74 |
1409097600000 | 2107.73 |
1409184000000 | 2101.8 |
1409270400000 | 2095.63 |
1409529600000 | 2100.43 |
1409616000000 | 2097.19 |
1409702400000 | 2106.8 |
1409788800000 | 2099.06 |
1409875200000 | 2095.76 |
1410134400000 | 2096.09 |
1410220800000 | 2083.18 |
1410307200000 | 2076.74 |
1410393600000 | 2070.26 |
1410480000000 | 2060.77 |
1410739200000 | 2054.91 |
1410825600000 | 2045.88 |
1410912000000 | 2043.02 |
1410998400000 | 2040.65 |
1411084800000 | 2050.38 |
1411344000000 | 2042.88 |
1411430400000 | 2042.17 |
1411516800000 | 2040.33 |
1411603200000 | 2054.21 |
1411689600000 | 2041.02 |
1411948800000 | 2035.2 |
1412035200000 | 2019.75 |
1412121600000 | 2006.08 |
1412208000000 | 1980.4 |
1412294400000 | 1975.48 |
1412553600000 | 1988.47 |
1412640000000 | 1989.71 |
1412726400000 | 1969.96 |
1412812800000 | 1964.29 |
1412899200000 | 1940.4 |
1413158400000 | 1934.74 |
1413244800000 | 1916.2 |
1413331200000 | 1929.09 |
1413417600000 | 1898.22 |
1413504000000 | 1878.31 |
1413763200000 | 1928.2 |
1413849600000 | 1915.98 |
1413936000000 | 1949.91 |
1414022400000 | 1937.25 |
1414108800000 | 1943.38 |
1414368000000 | 1959.37 |
1414454400000 | 1960.08 |
1414540800000 | 1988.43 |
1414627200000 | 1982.36 |
1414713600000 | 1995.32 |
1414972800000 | 1972.86 |
1415059200000 | 2002.14 |
1415145600000 | 1991.47 |
1415232000000 | 1973.04 |
1415318400000 | 1978.7 |
1415577600000 | 1987.63 |
1415664000000 | 1988.31 |
1415750400000 | 1997.45 |
1415836800000 | 2002.17 |
1415923200000 | 2007.06 |
1416182400000 | 1974.11 |
1416268800000 | 2000.33 |
1416355200000 | 1989.72 |
1416441600000 | 1986 |
1416528000000 | 1999.6 |
1416787200000 | 1997.85 |
1416873600000 | 2013.02 |
1416960000000 | 2014.43 |
1417046400000 | 1998.62 |
1417132800000 | 2001.47 |
1417392000000 | 2004.77 |
1417478400000 | 2007.44 |
1417564800000 | 2007.63 |
1417651200000 | 2014.7 |
1417737600000 | 2001.91 |
1417996800000 | 1999.25 |
1418083200000 | 2003.43 |
1418169600000 | 1979.21 |
1418256000000 | 1959.65 |
1418342400000 | 1972.3 |
1418601600000 | 1954.56 |
1418688000000 | 1938.28 |
1418774400000 | 1931.58 |
1418860800000 | 1948.23 |
1418947200000 | 1968.69 |
1419206400000 | 1973.13 |
1419292800000 | 1962 |
1419379200000 | 1976.96 |
1419465600000 | 1970.95 |
1419552000000 | 1980.85 |
1419811200000 | 1976.31 |
1419897600000 | 1975.89 |
1419984000000 | 1973.12 |
1420156800000 | 1970.09 |
1420416000000 | 1965.31 |
1420502400000 | 1929.32 |
1420588800000 | 1922.07 |
1420675200000 | 1946.01 |
1420761600000 | 1960.95 |
1421020800000 | 1965.21 |
1421107200000 | 1966.09 |
1421193600000 | 1967.07 |
1421280000000 | 1990.09 |
1421366400000 | 1967.74 |
1421625600000 | 1981.95 |
1421712000000 | 1996.16 |
1421798400000 | 2001.59 |
1421884800000 | 1998.84 |
1421971200000 | 2019.2 |
1422230400000 | 2016.64 |
1422316800000 | 2054.44 |
1422403200000 | 2061.72 |
1422489600000 | 2041.87 |
1422576000000 | 2051.56 |
1422835200000 | 2042.97 |
1422921600000 | 2026.62 |
1423008000000 | 2051.64 |
1423094400000 | 2039.41 |
1423180800000 | 2034.13 |
1423440000000 | 2034.38 |
1423526400000 | 2026.75 |
1423612800000 | 2015.3 |
1423699200000 | 2044.09 |
1423785600000 | 2054.4 |
1424044800000 | 2058.38 |
1424131200000 | 2058.17 |
1424217600000 | 2075.89 |
1424304000000 | 2091.78 |
1424390400000 | 2101.4 |
1424649600000 | 2104.87 |
1424736000000 | 2105.32 |
1424822400000 | 2118.56 |
1424908800000 | 2125.82 |
1424995200000 | 2130.37 |
1425254400000 | 2125.79 |
1425340800000 | 2134.05 |
1425427200000 | 2120.07 |
1425513600000 | 2115.91 |
1425600000000 | 2124.6 |
1425859200000 | 2102.85 |
1425945600000 | 2089.28 |
1426032000000 | 2080.07 |
1426118400000 | 2099.68 |
1426204800000 | 2104.86 |
1426464000000 | 2099.23 |
1426550400000 | 2115.15 |
1426636800000 | 2134.12 |
1426723200000 | 2136.46 |
1426809600000 | 2144.97 |
1427068800000 | 2158.79 |
1427155200000 | 2158.23 |
1427241600000 | 2169.98 |
1427328000000 | 2145.05 |
1427414400000 | 2139.54 |
1427673600000 | 2141.8 |
1427760000000 | 2136.51 |
1427846400000 | 2127.28 |
1427932800000 | 2153.55 |
1428019200000 | 2167 |
1428278400000 | 2178.98 |
1428364800000 | 2180.96 |
1428451200000 | 2199.13 |
1428537600000 | 2202.25 |
1428624000000 | 2203.4 |
1428883200000 | 2200.71 |
1428969600000 | 2224.11 |
1429056000000 | 2212.92 |
1429142400000 | 2230.1 |
1429228800000 | 2210.96 |
1429488000000 | 2198.68 |
1429574400000 | 2213.57 |
1429660800000 | 2224.21 |
1429747200000 | 2228.62 |
1429833600000 | 2234.24 |
1430092800000 | 2239.33 |
1430179200000 | 2249.69 |
1430265600000 | 2239.32 |
1430352000000 | 2204.35 |
1430438400000 | 2190.33 |
1430697600000 | 2191 |
1430784000000 | 2192.85 |
1430870400000 | 2192.32 |
1430956800000 | 2170.03 |
1431043200000 | 2177.74 |
1431302400000 | 2189.56 |
1431388800000 | 2190.35 |
1431475200000 | 2208.87 |
1431561600000 | 2201.55 |
1431648000000 | 2214.36 |
1431907200000 | 2224.42 |
1431993600000 | 2227.3 |
1432080000000 | 2230.18 |
1432166400000 | 2227.96 |
1432252800000 | 2234.14 |
1432512000000 | 2239.48 |
1432598400000 | 2212.69 |
1432684800000 | 2194.59 |
1432771200000 | 2190.46 |
1432857600000 | 2189.79 |
1433116800000 | 2191.32 |
1433203200000 | 2186.19 |
1433289600000 | 2179.16 |
1433376000000 | 2168.23 |
1433462400000 | 2152.84 |
1433721600000 | 2144.29 |
1433808000000 | 2126.31 |
1433894400000 | 2144.56 |
1433980800000 | 2151.68 |
1434067200000 | 2152.59 |
1434326400000 | 2142.27 |
1434412800000 | 2132.78 |
1434499200000 | 2126.84 |
1434585600000 | 2139.02 |
1434672000000 | 2156.91 |
1434931200000 | 2171.24 |
1435017600000 | 2183.18 |
1435104000000 | 2180.37 |
1435190400000 | 2178.53 |
1435276800000 | 2169.32 |
1435536000000 | 2131.16 |
1435622400000 | 2148.36 |
1435708800000 | 2160 |
1435795200000 | 2168.91 |
1435881600000 | 2173.74 |
1436140800000 | 2134.48 |
1436227200000 | 2155.21 |
1436313600000 | 2097.94 |
1436400000000 | 2093.87 |
1436486400000 | 2088.85 |
1436745600000 | 2116.19 |
1436832000000 | 2133.9 |
1436918400000 | 2136.53 |
1437004800000 | 2148.74 |
1437091200000 | 2148.19 |
1437350400000 | 2140.18 |
1437436800000 | 2155.59 |
1437523200000 | 2138.15 |
1437609600000 | 2135.06 |
1437696000000 | 2123.66 |
1437955200000 | 2097.43 |
1438041600000 | 2089.81 |
1438128000000 | 2094.25 |
1438214400000 | 2096.73 |
1438300800000 | 2115.74 |
1438560000000 | 2109.84 |
1438646400000 | 2115.48 |
1438732800000 | 2114.94 |
1438819200000 | 2121 |
1438905600000 | 2124.3 |
1439164800000 | 2131.34 |
1439251200000 | 2107.62 |
1439337600000 | 2084.08 |
1439424000000 | 2090.6 |
1439510400000 | 2091.05 |
1439769600000 | 2089.69 |
1439856000000 | 2077.66 |
1439942400000 | 2050.29 |
1440028800000 | 2030.33 |
1440115200000 | 1985.05 |
1440374400000 | 1915.35 |
1440460800000 | 1878.06 |
1440547200000 | 1925.17 |
1440633600000 | 1946.33 |
1440720000000 | 1993.09 |
1440979200000 | 1979.58 |
1441065600000 | 1935.87 |
1441152000000 | 1914.83 |
1441238400000 | 1918.66 |
1441324800000 | 1898.86 |
1441584000000 | 1888.91 |
1441670400000 | 1867.79 |
1441756800000 | 1945.4 |
1441843200000 | 1931.31 |
1441929600000 | 1937.75 |
1442188800000 | 1938.77 |
1442275200000 | 1933.56 |
1442361600000 | 1941.51 |
1442448000000 | 1961.29 |
1442534400000 | 1951.48 |
1442793600000 | 1935.38 |
1442880000000 | 1939.98 |
1442966400000 | 1915.63 |
1443052800000 | 1897.36 |
1443139200000 | 1902.82 |
1443398400000 | 1912.79 |
1443484800000 | 1864.78 |
1443571200000 | 1905.78 |
1443657600000 | 1937.36 |
1443744000000 | 1939.66 |
1444003200000 | 1962.59 |
1444089600000 | 1975.42 |
1444176000000 | 1998.38 |
1444262400000 | 1984.32 |
1444348800000 | 2013.35 |
1444608000000 | 2029.57 |
1444694400000 | 2022.7 |
1444780800000 | 2001.57 |
1444867200000 | 2038.05 |
1444953600000 | 2042.76 |
1445212800000 | 2039.03 |
1445299200000 | 2032.26 |
1445385600000 | 2048.67 |
1445472000000 | 2033.57 |
1445558400000 | 2061.77 |
1445817600000 | 2072.27 |
1445904000000 | 2062.73 |
1445990400000 | 2055.95 |
1446076800000 | 2038.52 |
1446163200000 | 2054.87 |
1446422400000 | 2027.52 |
1446508800000 | 2035.97 |
1446595200000 | 2045.17 |
1446681600000 | 2052.63 |
1446768000000 | 2038.3 |
1447027200000 | 2036.04 |
1447113600000 | 2021.55 |
1447200000000 | 2028.91 |
1447286400000 | 2033.46 |
1447372800000 | 2019.12 |
1447632000000 | 1995.39 |
1447718400000 | 2010.26 |
1447804800000 | 2003.29 |
1447891200000 | 2039.42 |
1447977600000 | 2051.64 |
1448236800000 | 2052.76 |
1448323200000 | 2062.61 |
1448409600000 | 2052.97 |
1448496000000 | 2062.57 |
1448582400000 | 2045.96 |
1448841600000 | 2025.87 |
1448928000000 | 2052.85 |
1449014400000 | 2040.45 |
1449100800000 | 2038.33 |
1449187200000 | 2012.05 |
1449446400000 | 2019.25 |
1449532800000 | 1999.68 |
1449619200000 | 1993.2 |
1449705600000 | 1981.3 |
1449792000000 | 1985.33 |
1450051200000 | 1966.23 |
1450137600000 | 1941.53 |
1450224000000 | 1975.43 |
1450310400000 | 1995.91 |
1450396800000 | 1984.57 |
1450656000000 | 1989.31 |
1450742400000 | 1996.35 |
1450828800000 | 1997.66 |
1450915200000 | 1998.93 |
1451001600000 | 1992.75 |
1451260800000 | 2000.28 |
1451347200000 | 2011.83 |
1451433600000 | 2008.94 |
1451520000000 | 2013.33 |
1451865600000 | 1972.5 |
1451952000000 | 1977.12 |
1452038400000 | 1965.1 |
1452124800000 | 1930.85 |
1452211200000 | 1929.9 |
1452470400000 | 1918.6 |
1452556800000 | 1873.97 |
1452643200000 | 1911.93 |
1452729600000 | 1874.36 |
1452816000000 | 1877.85 |
1453075200000 | 1859.55 |
1453161600000 | 1866.8 |
1453248000000 | 1819.19 |
1453334400000 | 1774.01 |
1453420800000 | 1837.85 |
1453680000000 | 1862.42 |
1453766400000 | 1831.03 |
1453852800000 | 1864.28 |
1453939200000 | 1863.25 |
1454025600000 | 1898.32 |
1454284800000 | 1925.44 |
1454371200000 | 1918.27 |
1454457600000 | 1893.32 |
1454544000000 | 1899.16 |
1454630400000 | 1887.98 |
1454889600000 | 1914.11 |
1454976000000 | 1857.59 |
1455062400000 | 1823 |
1455148800000 | 1835.04 |
1455235200000 | 1764 |
1455494400000 | 1840.71 |
1455580800000 | 1845.65 |
1455667200000 | 1826.65 |
1455753600000 | 1863.54 |
1455840000000 | 1860.77 |
1456099200000 | 1872.71 |
1456185600000 | 1872.39 |
1456272000000 | 1872.3 |
1456358400000 | 1876.44 |
1456444800000 | 1870.65 |
1456704000000 | 1862.33 |
1456790400000 | 1867.87 |
1456876800000 | 1915.79 |
1456963200000 | 1941.94 |
1457049600000 | 1957.55 |
1457308800000 | 1955.16 |
1457395200000 | 1948.04 |
1457481600000 | 1926.39 |
1457568000000 | 1943.48 |
1457654400000 | 1953.44 |
1457913600000 | 1974.53 |
1458000000000 | 1967.83 |
1458086400000 | 1952.62 |
1458172800000 | 1988.7 |
1458259200000 | 1984.31 |
1458518400000 | 1982.98 |
1458604800000 | 2004.67 |
1458691200000 | 1985.27 |
1458777600000 | 1972.15 |
1458864000000 | 1975.76 |
1459123200000 | 1981.52 |
1459209600000 | 1990.56 |
1459296000000 | 2002.49 |
1459382400000 | 1994.15 |
1459468800000 | 1947.19 |
1459728000000 | 1962.34 |
1459814400000 | 1935.57 |
1459900800000 | 1936.89 |
1459987200000 | 1964.06 |
1460073600000 | 1969.11 |
1460332800000 | 1975.94 |
1460419200000 | 1982.7 |
1460505600000 | 2009.26 |
1460592000000 | 2044.16 |
1460678400000 | 2045.31 |
1460937600000 | 2012.31 |
1461024000000 | 2046.77 |
1461110400000 | 2047.88 |
1461196800000 | 2069.41 |
1461283200000 | 2046.41 |
1461542400000 | 2046.62 |
1461628800000 | 2037.99 |
1461715200000 | 2032.61 |
1461801600000 | 2028.08 |
1461888000000 | 2042.4 |
1462147200000 | 2007.09 |
1462233600000 | 2004.84 |
1462320000000 | 1984.21 |
1462406400000 | 1975.21 |
1462492800000 | 1976.35 |
1462752000000 | 1964.5 |
1462838400000 | 1981.15 |
1462924800000 | 1986.68 |
1463011200000 | 1988.61 |
1463097600000 | 1970.27 |
1463356800000 | 1972.48 |
1463443200000 | 1990.31 |
1463529600000 | 1977.84 |
1463616000000 | 1958.96 |
1463702400000 | 1965.47 |
1463961600000 | 1977.11 |
1464048000000 | 1958.22 |
1464134400000 | 1976.38 |
1464220800000 | 1985.32 |
1464307200000 | 1997.73 |
1464566400000 | 1996.67 |
1464652800000 | 2013.85 |
1464739200000 | 2016.24 |
1464825600000 | 2000.23 |
1464912000000 | 2031.39 |
1465171200000 | 2025.77 |
1465257600000 | 2049.27 |
1465344000000 | 2067.75 |
1465430400000 | 2055.08 |
1465516800000 | 2039.28 |
1465776000000 | 1991.3 |
1465862400000 | 1983.02 |
1465948800000 | 1989.03 |
1466035200000 | 1970.8 |
1466121600000 | 1977.18 |
1466380800000 | 2011.39 |
1466467200000 | 2025.01 |
1466553600000 | 2014.06 |
1466640000000 | 2013.2 |
1466726400000 | 1941.35 |
1466985600000 | 1971.89 |
1467072000000 | 1972.89 |
1467158400000 | 2005.83 |
1467244800000 | 2016.55 |
1467331200000 | 2031.59 |
1467590400000 | 2041.27 |
1467676800000 | 2041.76 |
1467763200000 | 2021.47 |
1467849600000 | 2021.42 |
1467936000000 | 2003.63 |
1468195200000 | 2039.15 |
1468281600000 | 2048.02 |
1468368000000 | 2064.16 |
1468454400000 | 2069.13 |
1468540800000 | 2065.09 |
1468800000000 | 2063.81 |
1468886400000 | 2078.05 |
1468972800000 | 2077.76 |
1469059200000 | 2091.26 |
1469145600000 | 2077.8 |
1469404800000 | 2080.15 |
1469491200000 | 2085.55 |
1469577600000 | 2089.31 |
1469664000000 | 2093.96 |
1469750400000 | 2132.37 |
1470009600000 | 2137.75 |
1470096000000 | 2128.68 |
1470182400000 | 2084.17 |
1470268800000 | 2098.99 |
1470355200000 | 2096.27 |
1470614400000 | 2111.72 |
1470700800000 | 2131.95 |
1470787200000 | 2146.88 |
1470873600000 | 2142.77 |
1470960000000 | 2161.28 |
1471219200000 | 2152.03 |
1471305600000 | 2146.35 |
1471392000000 | 2149.51 |
1471478400000 | 2134.6 |
1471564800000 | 2124.32 |
1471824000000 | 2125.08 |
1471910400000 | 2125.55 |
1471996800000 | 2126.18 |
1472083200000 | 2127.99 |
1472169600000 | 2114.84 |
1472428800000 | 2109.71 |
1472515200000 | 2105.67 |
1472601600000 | 2114.39 |
1472688000000 | 2121.38 |
1472774400000 | 2110.98 |
1473033600000 | 2135.52 |
1473120000000 | 2170.1 |
1473206400000 | 2178.04 |
1473292800000 | 2180.67 |
1473379200000 | 2156.62 |
1473638400000 | 2126.87 |
1473724800000 | 2123.65 |
1473811200000 | 2111.51 |
1473897600000 | 2106.43 |
1473984000000 | 2118.09 |
1474243200000 | 2134.03 |
1474329600000 | 2140.46 |
1474416000000 | 2185.68 |
1474502400000 | 2195.24 |
1474588800000 | 2193.94 |
1474848000000 | 2182.11 |
1474934400000 | 2206.01 |
1475020800000 | 2192.41 |
1475107200000 | 2190.56 |
1475193600000 | 2171.68 |
1475452800000 | 2183.62 |
1475539200000 | 2176.26 |
1475625600000 | 2167.35 |
1475712000000 | 2163.72 |
1475798400000 | 2166.39 |
1476057600000 | 2162.14 |
1476144000000 | 2159.7 |
1476230400000 | 2138.15 |
1476316800000 | 2134.16 |
1476403200000 | 2129.63 |
1476662400000 | 2132.55 |
1476748800000 | 2152.03 |
1476835200000 | 2169.16 |
1476921600000 | 2171.33 |
1477008000000 | 2168.01 |
1477267200000 | 2174.68 |
1477353600000 | 2179.11 |
1477440000000 | 2177.71 |
1477526400000 | 2163.16 |
1477612800000 | 2162.88 |
1477872000000 | 2162.88 |
1477958400000 | 2170.34 |
1478044800000 | 2151.42 |
1478131200000 | 2151.79 |
1478217600000 | 2135.01 |
1478476800000 | 2133.89 |
1478563200000 | 2138.98 |
1478649600000 | 2070.81 |
1478736000000 | 2121.57 |
1478822400000 | 2091.23 |
1479081600000 | 2080.81 |
1479168000000 | 2067.77 |
1479254400000 | 2078.6 |
1479340800000 | 2084.92 |
1479427200000 | 2075.78 |
1479686400000 | 2076.43 |
1479772800000 | 2082.47 |
1479859200000 | 2066.64 |
1479945600000 | 2068.47 |
1480032000000 | 2078.79 |
1480291200000 | 2094.96 |
1480377600000 | 2086.81 |
1480464000000 | 2081.15 |
1480550400000 | 2082.97 |
1480636800000 | 2076.5 |
1480896000000 | 2061.11 |
1480982400000 | 2082.93 |
1481068800000 | 2100.06 |
1481155200000 | 2122.28 |
1481241600000 | 2116.16 |
1481500800000 | 2115.89 |
1481587200000 | 2126.76 |
1481673600000 | 2124.63 |
1481760000000 | 2082.57 |
1481846400000 | 2091.88 |
1482105600000 | 2100.51 |
1482192000000 | 2086.26 |
1482278400000 | 2081.89 |
1482364800000 | 2077.55 |
1482451200000 | 2077.46 |
1482710400000 | 2073.89 |
1482796800000 | 2072.32 |
1482883200000 | 2077.66 |
1482969600000 | 2079.13 |
1483056000000 | 2085.11 |
1483315200000 | 2086.32 |
1483401600000 | 2075.16 |
1483488000000 | 2116.85 |
1483574400000 | 2150.28 |
1483660800000 | 2138.18 |
1483920000000 | 2132 |
1484006400000 | 2142.95 |
1484092800000 | 2138.19 |
1484179200000 | 2158.07 |
1484265600000 | 2157.18 |
1484524800000 | 2149.71 |
1484611200000 | 2147.26 |
1484697600000 | 2153.99 |
1484784000000 | 2138.63 |
1484870400000 | 2144.67 |
1485129600000 | 2155.22 |
1485216000000 | 2148.12 |
1485302400000 | 2158.42 |
1485388800000 | 2172.45 |
1485475200000 | 2170.82 |
1485734400000 | 2180.62 |
1485820800000 | 2174.95 |
1485907200000 | 2179.01 |
1485993600000 | 2174.96 |
1486080000000 | 2178.14 |
1486339200000 | 2188.63 |
1486425600000 | 2184.73 |
1486512000000 | 2197.52 |
1486598400000 | 2177.46 |
1486684800000 | 2200.45 |
1486944000000 | 2205.18 |
1487030400000 | 2189.4 |
1487116800000 | 2201.19 |
1487203200000 | 2214.2 |
1487289600000 | 2213.2 |
1487548800000 | 2211.81 |
1487635200000 | 2218.12 |
1487721600000 | 2224.88 |
1487808000000 | 2241.14 |
1487894400000 | 2237.08 |
1488153600000 | 2226.43 |
1488240000000 | 2234.69 |
1488326400000 | 2223.38 |
1488412800000 | 2223.12 |
1488499200000 | 2206 |
1488758400000 | 2216.47 |
1488844800000 | 2219.76 |
1488931200000 | 2205.75 |
1489017600000 | 2202.84 |
1489104000000 | 2217.64 |
1489363200000 | 2231.51 |
1489449600000 | 2234.54 |
1489536000000 | 2231.04 |
1489622400000 | 2269.39 |
1489708800000 | 2272.14 |
1489968000000 | 2275.29 |
1490054400000 | 2284.35 |
1490140800000 | 2260.33 |
1490227200000 | 2264.96 |
1490313600000 | 2280.39 |
1490572800000 | 2270.29 |
1490659200000 | 2293.45 |
1490745600000 | 2292.03 |
1490832000000 | 2269.9 |
1490918400000 | 2257.11 |
1491177600000 | 2273.67 |
1491264000000 | 2266.08 |
1491350400000 | 2263.02 |
1491436800000 | 2242.13 |
1491523200000 | 2255 |
1491782400000 | 2255.46 |
1491868800000 | 2268.87 |
1491955200000 | 2263.1 |
1492041600000 | 2268.08 |
1492128000000 | 2253.64 |
1492387200000 | 2271.65 |
1492473600000 | 2270.8 |
1492560000000 | 2266.08 |
1492646400000 | 2267.62 |
1492732800000 | 2285.23 |
1492992000000 | 2291.38 |
1493078400000 | 2301.81 |
1493164800000 | 2316.39 |
1493251200000 | 2319.33 |
1493337600000 | 2306.75 |
1493596800000 | 2312.24 |
1493683200000 | 2323.55 |
1493769600000 | 2320.57 |
1493856000000 | 2317.78 |
1493942400000 | 2314.04 |
1494201600000 | 2350.35 |
1494288000000 | 2331.28 |
1494374400000 | 2335.07 |
1494460800000 | 2343.44 |
1494547200000 | 2343.28 |
1494806400000 | 2345.37 |
1494892800000 | 2360.06 |
1494979200000 | 2373.01 |
1495065600000 | 2349.54 |
1495152000000 | 2348.2 |
1495411200000 | 2366.92 |
1495497600000 | 2360.54 |
1495584000000 | 2357.15 |
1495670400000 | 2374.57 |
1495756800000 | 2376.96 |
1496016000000 | 2379.07 |
1496102400000 | 2384.12 |
1496188800000 | 2390.21 |
1496275200000 | 2403.16 |
1496361600000 | 2440.56 |
1496620800000 | 2444.91 |
1496707200000 | 2445.79 |
1496793600000 | 2450.74 |
1496880000000 | 2436.77 |
1496966400000 | 2426.95 |
1497225600000 | 2429.13 |
1497312000000 | 2434.96 |
1497398400000 | 2450.04 |
1497484800000 | 2420.36 |
1497571200000 | 2418.13 |
1497830400000 | 2426.58 |
1497916800000 | 2427.38 |
1498003200000 | 2419.81 |
1498089600000 | 2424.37 |
1498176000000 | 2425.38 |
1498435200000 | 2427.09 |
1498521600000 | 2420.36 |
1498608000000 | 2407.83 |
1498694400000 | 2417.45 |
1498780800000 | 2404.82 |
1499040000000 | 2394.92 |
1499126400000 | 2380.84 |
1499212800000 | 2389.21 |
1499299200000 | 2390.06 |
1499385600000 | 2368.37 |
1499644800000 | 2381.58 |
1499731200000 | 2389.74 |
1499817600000 | 2400.43 |
1499904000000 | 2405.98 |
1499990400000 | 2423.54 |
1500249600000 | 2425.1 |
1500336000000 | 2433.28 |
1500422400000 | 2443.65 |
1500508800000 | 2452.35 |
1500595200000 | 2460.51 |
1500854400000 | 2459.32 |
1500940800000 | 2448.98 |
1501027200000 | 2441.27 |
1501113600000 | 2455.06 |
1501200000000 | 2450.09 |
1501459200000 | 2453.79 |
1501545600000 | 2471.29 |
1501632000000 | 2469.85 |
1501718400000 | 2466.74 |
1501804800000 | 2459.18 |
1502064000000 | 2463.75 |
1502150400000 | 2462.38 |
1502236800000 | 2448.98 |
1502323200000 | 2446.81 |
1502409600000 | 2439.34 |
1502668800000 | 2427.72 |
1502755200000 | 2430.44 |
1502841600000 | 2428.6 |
1502928000000 | 2444.76 |
1503014400000 | 2439.58 |
1503273600000 | 2437.81 |
1503360000000 | 2435.51 |
1503446400000 | 2445.74 |
1503532800000 | 2439.93 |
1503619200000 | 2448.31 |
1503878400000 | 2459.94 |
1503964800000 | 2461.09 |
1504051200000 | 2456.09 |
1504137600000 | 2465.39 |
1504224000000 | 2471.36 |
1504483200000 | 2455.77 |
1504569600000 | 2451.78 |
1504656000000 | 2452.1 |
1504742400000 | 2474.03 |
1504828800000 | 2480.09 |
1505088000000 | 2486.4 |
1505174400000 | 2485.27 |
1505260800000 | 2480.04 |
1505347200000 | 2478.4 |
1505433600000 | 2478.56 |
1505692800000 | 2479.13 |
1505779200000 | 2495.87 |
1505865600000 | 2495.48 |
1505952000000 | 2474.48 |
1506038400000 | 2467.69 |
1506297600000 | 2464 |
1506384000000 | 2456.98 |
1506470400000 | 2454.27 |
1506556800000 | 2462.22 |
1506643200000 | 2472.61 |
1506902400000 | 2472.38 |
1506988800000 | 2484.63 |
1507075200000 | 2486.37 |
1507161600000 | 2487.43 |
1507248000000 | 2486.75 |
1507507200000 | 2488.81 |
1507593600000 | 2515.66 |
1507680000000 | 2509.77 |
1507766400000 | 2520.41 |
1507852800000 | 2534.74 |
1508112000000 | 2554.18 |
1508198400000 | 2546.52 |
1508284800000 | 2535.5 |
1508371200000 | 2542.81 |
1508457600000 | 2537.16 |
1508716800000 | 2545.36 |
1508803200000 | 2550.26 |
1508889600000 | 2548.43 |
1508976000000 | 2544.02 |
1509062400000 | 2561.55 |
1509321600000 | 2568.71 |
1509408000000 | 2568.29 |
1509494400000 | 2589.11 |
1509580800000 | 2596.54 |
1509667200000 | 2594.88 |
1509926400000 | 2594.2 |
1510012800000 | 2613.97 |
1510099200000 | 2623.5 |
1510185600000 | 2626.56 |
1510272000000 | 2615.07 |
1510531200000 | 2590.48 |
1510617600000 | 2586.42 |
1510704000000 | 2560.39 |
1510790400000 | 2590.15 |
1510876800000 | 2611.44 |
1511136000000 | 2608.08 |
1511222400000 | 2624.06 |
1511308800000 | 2640.4 |
1511395200000 | 2647.11 |
1511481600000 | 2644.97 |
1511740800000 | 2644.75 |
1511827200000 | 2639.98 |
1511913600000 | 2646.27 |
1512000000000 | 2651.93 |
1512086400000 | 2640.16 |
1512345600000 | 2632.76 |
1512432000000 | 2638.82 |
1512518400000 | 2608.86 |
1512604800000 | 2622.67 |
1512691200000 | 2634.02 |
1512950400000 | 2655.57 |
1513036800000 | 2647.08 |
1513123200000 | 2655.46 |
1513209600000 | 2662.71 |
1513296000000 | 2656.65 |
1513555200000 | 2678.39 |
1513641600000 | 2669.64 |
1513728000000 | 2671.17 |
1513814400000 | 2667.85 |
1513900800000 | 2677.62 |
1514160000000 | 2682.16 |
1514246400000 | 2682.02 |
1514332800000 | 2690.08 |
1514419200000 | 2698.08 |
1514505600000 | 2701.94 |
1514851200000 | 2719.26 |
1514937600000 | 2720.81 |
1515024000000 | 2761.07 |
1515110400000 | 2772.92 |
1515369600000 | 2781.09 |
1515456000000 | 2801.58 |
1515542400000 | 2815.08 |
1515628800000 | 2807.2 |
1515715200000 | 2800.97 |
1515974400000 | 2822.83 |
1516060800000 | 2825.4 |
1516147200000 | 2824.67 |
1516233600000 | 2806.18 |
1516320000000 | 2830.68 |
1516579200000 | 2836.72 |
1516665600000 | 2872.27 |
1516752000000 | 2882.15 |
1516838400000 | 2877.48 |
1516924800000 | 2880.15 |
1517184000000 | 2873.78 |
1517270400000 | 2844.01 |
1517356800000 | 2823.76 |
1517443200000 | 2839.7 |
1517529600000 | 2804.19 |
1517788800000 | 2744.51 |
1517875200000 | 2645.66 |
1517961600000 | 2647.73 |
1518048000000 | 2662.74 |
1518134400000 | 2621.81 |
1518393600000 | 2631.27 |
1518480000000 | 2636.11 |
1518566400000 | 2641.46 |
1518652800000 | 2669.95 |
1518739200000 | 2693.15 |
1518998400000 | 2730.48 |
1519084800000 | 2706.1 |
1519171200000 | 2708.78 |
1519257600000 | 2689.55 |
1519344000000 | 2719.75 |
1519603200000 | 2736.5 |
1519689600000 | 2736.98 |
1519776000000 | 2724.2 |
1519862400000 | 2693.52 |
1519948800000 | 2677.15 |
1520208000000 | 2646.8 |
1520294400000 | 2676.03 |
1520380800000 | 2661.69 |
1520467200000 | 2676.52 |
1520553600000 | 2673.67 |
1520812800000 | 2716 |
1520899200000 | 2723.29 |
1520985600000 | 2717.46 |
1521072000000 | 2724.57 |
1521158400000 | 2721.17 |
1521417600000 | 2702.85 |
1521504000000 | 2691.51 |
1521590400000 | 2694.86 |
1521676800000 | 2715.74 |
1521763200000 | 2639.29 |
1522022400000 | 2650.23 |
1522108800000 | 2692.58 |
1522195200000 | 2667.39 |
1522281600000 | 2681.05 |
1522368000000 | 2695.93 |
1522627200000 | 2694.25 |
1522713600000 | 2686.71 |
1522800000000 | 2675.65 |
1522886400000 | 2688.53 |
1522972800000 | 2687.04 |
1523232000000 | 2702.03 |
1523318400000 | 2710.7 |
1523404800000 | 2704.85 |
1523491200000 | 2691.71 |
1523577600000 | 2696.83 |
1523836800000 | 2706.22 |
1523923200000 | 2701.12 |
1524009600000 | 2727.79 |
1524096000000 | 2730.23 |
1524182400000 | 2717.87 |
1524441600000 | 2698.69 |
1524528000000 | 2699.94 |
1524614400000 | 2684.13 |
1524700800000 | 2687.74 |
1524787200000 | 2708.46 |
1525046400000 | 2716.37 |
1525132800000 | 2708.89 |
1525219200000 | 2702.15 |
1525305600000 | 2705.06 |
1525392000000 | 2699.04 |
1525651200000 | 2701.42 |
1525737600000 | 2705.99 |
1525824000000 | 2690.45 |
1525910400000 | 2699.69 |
1525996800000 | 2726.98 |
1526256000000 | 2739.77 |
1526342400000 | 2720.26 |
1526428800000 | 2710.57 |
1526515200000 | 2706.34 |
1526601600000 | 2716.46 |
1526860800000 | 2710.68 |
1526947200000 | 2709.36 |
1527033600000 | 2705.64 |
1527120000000 | 2705.5 |
1527206400000 | 2703.66 |
1527465600000 | 2712.36 |
1527552000000 | 2704.67 |
1527638400000 | 2664.76 |
1527724800000 | 2689.57 |
1527811200000 | 2677.08 |
1528070400000 | 2707.57 |
1528156800000 | 2708.04 |
1528243200000 | 2710.82 |
1528329600000 | 2724.69 |
1528416000000 | 2718.3 |
1528675200000 | 2717.41 |
1528761600000 | 2718.83 |
1528848000000 | 2714.07 |
1528934400000 | 2692.18 |
1529020800000 | 2685.46 |
1529280000000 | 2660.74 |
1529366400000 | 2620.08 |
1529452800000 | 2632.85 |
1529539200000 | 2617.9 |
1529625600000 | 2621.46 |
1529884800000 | 2601.43 |
1529971200000 | 2602.37 |
1530057600000 | 2586.05 |
1530144000000 | 2571.96 |
1530230400000 | 2582.46 |
1530489600000 | 2532.19 |
1530576000000 | 2526.19 |
1530662400000 | 2527.41 |
1530748800000 | 2507.1 |
1530835200000 | 2529.07 |
1531094400000 | 2553.7 |
1531180800000 | 2546.96 |
1531267200000 | 2524.64 |
1531353600000 | 2515.88 |
1531440000000 | 2539.28 |
1531699200000 | 2532.9 |
1531785600000 | 2539.46 |
1531872000000 | 2541.84 |
1531958400000 | 2529.59 |
1532044800000 | 2543.83 |
1532304000000 | 2550.38 |
1532390400000 | 2567.07 |
1532476800000 | 2583.83 |
1532563200000 | 2600.05 |
1532649600000 | 2613.52 |
1532908800000 | 2605.84 |
1532995200000 | 2585.06 |
1533081600000 | 2594.15 |
1533168000000 | 2568.98 |
1533254400000 | 2565.13 |
1533513600000 | 2552.4 |
1533600000000 | 2569.32 |
1533686400000 | 2571.74 |
1533772800000 | 2570.19 |
1533859200000 | 2549.77 |
1534118400000 | 2496.59 |
1534204800000 | 2519.45 |
1534291200000 | 2505.06 |
1534377600000 | 2486 |
1534464000000 | 2504.67 |
1534723200000 | 2506.43 |
1534809600000 | 2515.26 |
1534896000000 | 2528.86 |
1534982400000 | 2521.26 |
1535068800000 | 2530.17 |
1535328000000 | 2563.04 |
1535414400000 | 2567.3 |
1535500800000 | 2571.91 |
1535587200000 | 2575.11 |
1535673600000 | 2577.34 |
1535932800000 | 2558.99 |
1536019200000 | 2550.66 |
1536105600000 | 2521 |
1536192000000 | 2509.78 |
1536278400000 | 2501.54 |
1536537600000 | 2492.55 |
1536624000000 | 2493.64 |
1536710400000 | 2488.06 |
1536796800000 | 2503.55 |
1536883200000 | 2530.11 |
1537142400000 | 2523.03 |
1537228800000 | 2550.78 |
1537315200000 | 2574.75 |
1537401600000 | 2575.34 |
1537488000000 | 2597.43 |
1537747200000 | 2588.01 |
1537833600000 | 2600.63 |
1537920000000 | 2613.99 |
1538006400000 | 2592.33 |
1538092800000 | 2603.38 |
1538352000000 | 2599.75 |
1538438400000 | 2594.4 |
1538524800000 | 2573.38 |
1538611200000 | 2554.85 |
1538697600000 | 2528.02 |
1538956800000 | 2522.23 |
1539043200000 | 2491.79 |
1539129600000 | 2503.8 |
1539216000000 | 2423.11 |
1539302400000 | 2445.09 |
1539561600000 | 2422.76 |
1539648000000 | 2426.96 |
1539734400000 | 2455.69 |
1539820800000 | 2437.89 |
1539907200000 | 2425.29 |
1540166400000 | 2430.12 |
1540252800000 | 2377.39 |
1540339200000 | 2371.94 |
1540425600000 | 2314.18 |
1540512000000 | 2309.36 |
1540771200000 | 2286.39 |
1540857600000 | 2303.69 |
1540944000000 | 2340.5 |
1541030400000 | 2348.56 |
1541116800000 | 2397.72 |
1541376000000 | 2370.45 |
1541462400000 | 2383.36 |
1541548800000 | 2389.2 |
1541635200000 | 2414.02 |
1541721600000 | 2400.1 |
1541980800000 | 2391.01 |
1542067200000 | 2362.87 |
1542153600000 | 2369.2 |
1542240000000 | 2394.34 |
1542326400000 | 2391.41 |
1542585600000 | 2407.57 |
1542672000000 | 2388.87 |
1542758400000 | 2376.43 |
1542844800000 | 2386.1 |
1542931200000 | 2387.22 |
1543190400000 | 2396.19 |
1543276800000 | 2402.43 |
1543363200000 | 2416.55 |
1543449600000 | 2436.21 |
1543536000000 | 2436.97 |
1543795200000 | 2491.08 |
1543881600000 | 2446.14 |
1543968000000 | 2426.6 |
1544054400000 | 2395.32 |
1544140800000 | 2403.48 |
1544400000000 | 2356.17 |
1544486400000 | 2336.03 |
1544572800000 | 2380.06 |
1544659200000 | 2393.13 |
1544745600000 | 2365.39 |
1545004800000 | 2372.44 |
1545091200000 | 2346.14 |
1545177600000 | 2354.6 |
1545264000000 | 2314.97 |
1545350400000 | 2288.72 |
1545609600000 | 2293.42 |
1545696000000 | 2231.89 |
1545782400000 | 2244.52 |
1545868800000 | 2306.98 |
1545955200000 | 2308.19 |
1546214400000 | 2320.69 |
1546387200000 | 2314.77 |
1546473600000 | 2330.71 |
1546560000000 | 2315.59 |
1546819200000 | 2358.46 |
1546905600000 | 2356.09 |
1546992000000 | 2391.26 |
1547078400000 | 2380.86 |
1547164800000 | 2384.41 |
1547424000000 | 2376.92 |
1547510400000 | 2391.68 |
1547596800000 | 2385.96 |
1547683200000 | 2386.39 |
1547769600000 | 2402.65 |
1548028800000 | 2409.87 |
1548115200000 | 2400.76 |
1548201600000 | 2389.53 |
1548288000000 | 2401.75 |
1548374400000 | 2423.03 |
1548633600000 | 2418.79 |
1548720000000 | 2423.37 |
1548806400000 | 2415.51 |
1548892800000 | 2446.96 |
1548979200000 | 2434.14 |
1549238400000 | 2442.58 |
1549324800000 | 2447.28 |
1549411200000 | 2450.54 |
1549497600000 | 2432.42 |
1549584000000 | 2397.31 |
1549843200000 | 2388.23 |
1549929600000 | 2420.34 |
1550016000000 | 2436.73 |
1550102400000 | 2440.82 |
1550188800000 | 2425.49 |
1550448000000 | 2456 |
1550534400000 | 2460.14 |
1550620800000 | 2472.28 |
1550707200000 | 2477.03 |
1550793600000 | 2473.73 |
1551052800000 | 2485.63 |
1551139200000 | 2481.66 |
1551225600000 | 2481.77 |
1551312000000 | 2459.18 |
1551398400000 | 2463.36 |
1551657600000 | 2475.48 |
1551744000000 | 2463.27 |
1551830400000 | 2465.31 |
1551916800000 | 2449.12 |
1552003200000 | 2413.66 |
1552262400000 | 2426.84 |
1552348800000 | 2456.07 |
1552435200000 | 2444.81 |
1552521600000 | 2433.93 |
1552608000000 | 2458.18 |
1552867200000 | 2479.89 |
1552953600000 | 2475.81 |
1553040000000 | 2478.49 |
1553126400000 | 2485.16 |
1553212800000 | 2503.64 |
1553472000000 | 2453.16 |
1553558400000 | 2492.64 |
1553644800000 | 2500.25 |
1553731200000 | 2477.42 |
1553817600000 | 2497.25 |
1554076800000 | 2519.79 |
1554163200000 | 2517.69 |
1554249600000 | 2528.19 |
1554336000000 | 2523.77 |
1554422400000 | 2527.67 |
1554681600000 | 2526.81 |
1554768000000 | 2529.48 |
1554854400000 | 2526.72 |
1554940800000 | 2512.57 |
1555027200000 | 2505.49 |
1555286400000 | 2528.25 |
1555372800000 | 2523.66 |
1555459200000 | 2526.59 |
1555545600000 | 2503.41 |
1555632000000 | 2508.57 |
1555891200000 | 2505.03 |
1555977600000 | 2511.99 |
1556064000000 | 2502.49 |
1556150400000 | 2513.24 |
1556236800000 | 2501.35 |
1556496000000 | 2503.93 |
1556582400000 | 2504.9 |
1556668800000 | 2507.84 |
1556755200000 | 2507.46 |
1556841600000 | 2512.09 |
1557100800000 | 2498.79 |
1557187200000 | 2482.18 |
1557273600000 | 2451.7 |
1557360000000 | 2411.06 |
1557446400000 | 2411.17 |
1557705600000 | 2389.02 |
1557792000000 | 2372.71 |
1557878400000 | 2387.64 |
1557964800000 | 2376.59 |
1558051200000 | 2379.98 |
1558310400000 | 2383.1 |
1558396800000 | 2368.5 |
1558483200000 | 2371.35 |
1558569600000 | 2370.25 |
1558656000000 | 2379.35 |
1558915200000 | 2381.42 |
1559001600000 | 2386.26 |
1559088000000 | 2366.19 |
1559174400000 | 2359.02 |
1559260800000 | 2366.37 |
1559520000000 | 2361.88 |
1559606400000 | 2365.91 |
1559692800000 | 2403.41 |
1559779200000 | 2394.03 |
1559865600000 | 2402.73 |
1560124800000 | 2424.74 |
1560211200000 | 2441.06 |
1560297600000 | 2434.32 |
1560384000000 | 2421.3 |
1560470400000 | 2420.86 |
1560729600000 | 2400.69 |
1560816000000 | 2399.89 |
1560902400000 | 2442.14 |
1560988800000 | 2473.65 |
1561075200000 | 2452.68 |
1561334400000 | 2461.47 |
1561420800000 | 2464.11 |
1561507200000 | 2450.69 |
1561593600000 | 2470.93 |
1561680000000 | 2466.32 |
1561939200000 | 2496.94 |
1562025600000 | 2511.03 |
1562112000000 | 2500.89 |
1562198400000 | 2511.5 |
1562284800000 | 2505.16 |
1562544000000 | 2469.01 |
1562630400000 | 2456.08 |
1562716800000 | 2456.47 |
1562803200000 | 2474.74 |
1562889600000 | 2471.84 |
1563148800000 | 2473.92 |
1563235200000 | 2469.45 |
1563321600000 | 2465.95 |
1563408000000 | 2432.06 |
1563494400000 | 2468.5 |
1563753600000 | 2451.81 |
1563840000000 | 2460.77 |
1563926400000 | 2462.66 |
1564012800000 | 2461.19 |
1564099200000 | 2446.93 |
1564358400000 | 2431.47 |
1564444800000 | 2436.73 |
1564531200000 | 2427 |
1564617600000 | 2417.26 |
1564704000000 | 2390.73 |
1564963200000 | 2347.02 |
1565049600000 | 2335.06 |
1565136000000 | 2337.7 |
1565222400000 | 2344.7 |
1565308800000 | 2353.06 |
1565568000000 | 2353.5 |
1565654400000 | 2306.86 |
1565740800000 | 2333.2 |
1565827200000 | 2317.31 |
1565913600000 | 2327.05 |
1566172800000 | 2345.78 |
1566259200000 | 2361.84 |
1566345600000 | 2354.11 |
1566432000000 | 2347.73 |
1566518400000 | 2357.41 |
1566777600000 | 2319.83 |
1566864000000 | 2339.12 |
1566950400000 | 2336.77 |
1567036800000 | 2334.24 |
1567123200000 | 2367.66 |
1567382400000 | 2357.11 |
1567468800000 | 2359.2 |
1567555200000 | 2368.07 |
1567641600000 | 2385.28 |
1567728000000 | 2396.28 |
1567987200000 | 2405.01 |
1568073600000 | 2409.31 |
1568160000000 | 2433.24 |
1568246400000 | 2448.03 |
1568332800000 | 2462.49 |
1568592000000 | 2463.03 |
1568678400000 | 2460.23 |
1568764800000 | 2455.9 |
1568851200000 | 2462.63 |
1568937600000 | 2474.21 |
1569196800000 | 2477.2 |
1569283200000 | 2480.49 |
1569369600000 | 2464.92 |
1569456000000 | 2470.87 |
1569542400000 | 2453.89 |
1569801600000 | 2440.03 |
1569888000000 | 2457.32 |
1569974400000 | 2452.55 |
1570060800000 | 2437.41 |
1570147200000 | 2437.14 |
1570406400000 | 2439.43 |
1570492800000 | 2453.33 |
1570579200000 | 2440.24 |
1570665600000 | 2428.78 |
1570752000000 | 2442.04 |
1571011200000 | 2456.25 |
1571097600000 | 2475.26 |
1571184000000 | 2490.99 |
1571270400000 | 2491.8 |
1571356800000 | 2490.62 |
1571616000000 | 2502.57 |
1571702400000 | 2511.1 |
1571788800000 | 2518.32 |
1571875200000 | 2529.99 |
1571961600000 | 2535.47 |
1572220800000 | 2535.54 |
1572307200000 | 2551.11 |
1572393600000 | 2548.1 |
1572480000000 | 2560.47 |
1572566400000 | 2567.88 |
1572825600000 | 2576.03 |
1572912000000 | 2596.98 |
1572998400000 | 2598.89 |
1573084800000 | 2599.36 |
1573171200000 | 2600.8 |
1573430400000 | 2589.04 |
1573516800000 | 2602.52 |
1573603200000 | 2585.21 |
1573689600000 | 2569.48 |
1573776000000 | 2585.82 |
1574035200000 | 2596.06 |
1574121600000 | 2602.45 |
1574208000000 | 2593.6 |
1574294400000 | 2580.06 |
1574380800000 | 2583.71 |
1574640000000 | 2599.88 |
1574726400000 | 2594.66 |
1574812800000 | 2602.22 |
1574899200000 | 2593.8 |
1574985600000 | 2571.14 |
1575244800000 | 2590.43 |
1575331200000 | 2586.97 |
1575417600000 | 2572.65 |
1575504000000 | 2587.49 |
1575590400000 | 2594.35 |
1575849600000 | 2601.49 |
1575936000000 | 2594.14 |
1576022400000 | 2591.31 |
1576108800000 | 2590.24 |
1576195200000 | 2621.68 |
1576454400000 | 2610.1 |
1576540800000 | 2625.37 |
1576627200000 | 2616.93 |
1576713600000 | 2618.73 |
1576800000000 | 2621.87 |
1577059200000 | 2621.29 |
1577145600000 | 2621.28 |
1577232000000 | 2613.81 |
1577318400000 | 2621.65 |
1577404800000 | 2630.93 |
1577664000000 | 2630.43 |
1577750400000 | 2633.43 |
1577923200000 | 2643.06 |
1578009600000 | 2642.48 |
1578268800000 | 2603.79 |
1578355200000 | 2631.39 |
1578441600000 | 2595.19 |
1578528000000 | 2624.31 |
1578614400000 | 2633.06 |
1578873600000 | 2638.98 |
1578960000000 | 2641.89 |
1579046400000 | 2633.12 |
1579132800000 | 2634.99 |
1579219200000 | 2644.76 |
1579478400000 | 2647.4 |
1579564800000 | 2625.2 |
1579651200000 | 2637.7 |
1579737600000 | 2626.41 |
1579824000000 | 2624.89 |
1580083200000 | 2598.41 |
1580169600000 | 2572.64 |
1580256000000 | 2571.7 |
1580342400000 | 2528.59 |
1580428800000 | 2532.72 |
1580688000000 | 2506.2 |
1580774400000 | 2526.02 |
1580860800000 | 2541.63 |
1580947200000 | 2587 |
1581033600000 | 2576.42 |
1581292800000 | 2559.58 |
1581379200000 | 2565.27 |
1581465600000 | 2569.42 |
1581552000000 | 2564.43 |
1581638400000 | 2556.69 |
1581897600000 | 2532.6 |
1581984000000 | 2509.01 |
1582070400000 | 2501.85 |
1582156800000 | 2478.85 |
1582243200000 | 2465.05 |
1582502400000 | 2451.07 |
1582588800000 | 2410.86 |
1582675200000 | 2377.54 |
1582761600000 | 2347.7 |
1582848000000 | 2302.1 |
1583107200000 | 2317.62 |
1583193600000 | 2311.99 |
1583280000000 | 2329 |
1583366400000 | 2360.63 |
1583452800000 | 2313.34 |
1583712000000 | 2225.29 |
1583798400000 | 2233.16 |
1583884800000 | 2196.47 |
1583971200000 | 2067.93 |
1584057600000 | 1962.23 |
1584316800000 | 1904.66 |
1584403200000 | 1906.1 |
1584489600000 | 1865.2 |
1584576000000 | 1810.08 |
1584662400000 | 1831.32 |
1584921600000 | 1790.95 |
1585008000000 | 1864.52 |
1585094400000 | 1982.94 |
1585180800000 | 1999.83 |
1585267200000 | 2072.26 |
1585526400000 | 2061.2 |
1585612800000 | 2047.3 |
1585699200000 | 1993.01 |
1585785600000 | 1966.15 |
1585872000000 | 1945.34 |
1586131200000 | 1997.11 |
1586217600000 | 2054.64 |
1586304000000 | 2076.36 |
1586390400000 | 2086.55 |
1586476800000 | 2102.01 |
1586736000000 | 2084.98 |
1586822400000 | 2133.75 |
1586908800000 | 2134.76 |
1586995200000 | 2118.44 |
1587081600000 | 2153.75 |
1587340800000 | 2148.87 |
1587427200000 | 2110.43 |
1587513600000 | 2109.2 |
1587600000000 | 2141.48 |
1587686400000 | 2124.24 |
1587945600000 | 2169.82 |
1588032000000 | 2183.94 |
1588118400000 | 2203.16 |
1588204800000 | 2225.11 |
1588291200000 | 2192.46 |
1588550400000 | 2163.35 |
1588636800000 | 2172.16 |
1588723200000 | 2186.71 |
1588809600000 | 2174.13 |
1588896000000 | 2220.41 |
1589155200000 | 2237.05 |
1589241600000 | 2228.8 |
1589328000000 | 2236.4 |
1589414400000 | 2196.81 |
1589500800000 | 2200.81 |
1589760000000 | 2205.5 |
1589846400000 | 2242 |
1589932800000 | 2263.64 |
1590019200000 | 2262.35 |
1590105600000 | 2228.55 |
1590364800000 | 2253.76 |
1590451200000 | 2299.94 |
1590537600000 | 2314 |
1590624000000 | 2328.04 |
1590710400000 | 2328.55 |
1590969600000 | 2356.22 |
1591056000000 | 2375.03 |
1591142400000 | 2400.65 |
1591228800000 | 2405.19 |
1591315200000 | 2417.38 |
1591574400000 | 2455.76 |
1591660800000 | 2468.56 |
1591747200000 | 2480.3 |
1591833600000 | 2435.46 |
1591920000000 | 2403.04 |
1592179200000 | 2334.04 |
1592265600000 | 2420.54 |
1592352000000 | 2417.1 |
1592438400000 | 2419.65 |
1592524800000 | 2417.01 |
1592784000000 | 2409.26 |
1592870400000 | 2434.3 |
1592956800000 | 2417.27 |
1593043200000 | 2385.54 |
1593129600000 | 2400.78 |
1593388800000 | 2360.72 |
1593475200000 | 2371.57 |
1593561600000 | 2366.18 |
1593648000000 | 2382.99 |
1593734400000 | 2396.45 |
1593993600000 | 2442.25 |
1594080000000 | 2429.17 |
1594166400000 | 2416.87 |
1594252800000 | 2418.1 |
1594339200000 | 2391.08 |
1594598400000 | 2434.89 |
1594684800000 | 2418.45 |
1594771200000 | 2448.42 |
1594857600000 | 2426.72 |
1594944000000 | 2427.62 |
1595203200000 | 2433.04 |
1595289600000 | 2447.7 |
1595376000000 | 2431.13 |
1595462400000 | 2434.56 |
1595548800000 | 2432.13 |
1595808000000 | 2438.32 |
1595894400000 | 2436.27 |
1595980800000 | 2425.6 |
1596067200000 | 2416.66 |
1596153600000 | 2370.44 |
1596412800000 | 2382.55 |
1596499200000 | 2438.51 |
1596585600000 | 2452.68 |
1596672000000 | 2451.05 |
1596758400000 | 2435.76 |
1597017600000 | 2440.11 |
1597104000000 | 2476.55 |
1597190400000 | 2488.25 |
1597276800000 | 2515.67 |
1597363200000 | 2516.18 |
1597622400000 | 2513.77 |
1597708800000 | 2525.32 |
1597795200000 | 2526.17 |
1597881600000 | 2485.85 |
1597968000000 | 2504.8 |
1598227200000 | 2519.13 |
1598313600000 | 2534.8 |
1598400000000 | 2535.6 |
1598486400000 | 2520.09 |
1598572800000 | 2534.7 |
1598832000000 | 2522.94 |
1598918400000 | 2525.11 |
1599004800000 | 2535.52 |
1599091200000 | 2541.52 |
1599177600000 | 2514.06 |
1599436800000 | 2508.16 |
1599523200000 | 2521.79 |
1599609600000 | 2501.36 |
1599696000000 | 2520.86 |
1599782400000 | 2540.04 |
1600041600000 | 2574.28 |
1600128000000 | 2572.11 |
1600214400000 | 2585.5 |
1600300800000 | 2574.76 |
1600387200000 | 2598.13 |
1600646400000 | 2576.24 |
1600732800000 | 2554.83 |
1600819200000 | 2547.5 |
1600905600000 | 2508.31 |
1600992000000 | 2526.24 |
1601251200000 | 2571.91 |
1601337600000 | 2576.16 |
1601424000000 | 2546.56 |
1601510400000 | 2551.6 |
1601596800000 | 2539.71 |
1601856000000 | 2573.65 |
1601942400000 | 2588.22 |
1602028800000 | 2585.08 |
1602115200000 | 2602.67 |
1602201600000 | 2597.59 |
1602460800000 | 2603.55 |
1602547200000 | 2604.08 |
1602633600000 | 2601.7 |
1602720000000 | 2577.38 |
1602806400000 | 2561.74 |
1603065600000 | 2587.65 |
1603152000000 | 2573.39 |
1603238400000 | 2605.79 |
1603324800000 | 2582.63 |
1603411200000 | 2589.55 |
1603670400000 | 2570.91 |
1603756800000 | 2572.16 |
1603843200000 | 2558.51 |
1603929600000 | 2541.21 |
1604016000000 | 2505.03 |
1604275200000 | 2533.54 |
1604361600000 | 2549.25 |
1604448000000 | 2569.63 |
1604534400000 | 2624.96 |
1604620800000 | 2646.32 |
1604880000000 | 2651.11 |
1604966400000 | 2682.12 |
1605052800000 | 2710.63 |
1605139200000 | 2706.91 |
1605225600000 | 2696.56 |
1605484800000 | 2735.3 |
1605571200000 | 2747.76 |
1605657600000 | 2754.95 |
1605744000000 | 2755.5 |
1605830400000 | 2767.43 |
1606089600000 | 2765.53 |
1606176000000 | 2798.67 |
1606262400000 | 2800.88 |
1606348800000 | 2818.08 |
1606435200000 | 2836.42 |
1606694400000 | 2790.53 |
1606780800000 | 2819.56 |
1606867200000 | 2829.46 |
1606953600000 | 2849.88 |
1607040000000 | 2858.91 |
1607299200000 | 2846.26 |
1607385600000 | 2853.12 |
1607472000000 | 2881.67 |
1607558400000 | 2863.05 |
1607644800000 | 2878.91 |
1607904000000 | 2881.94 |
1607990400000 | 2875.05 |
1608076800000 | 2899.67 |
1608163200000 | 2907.97 |
1608249600000 | 2895.85 |
1608508800000 | 2870.34 |
1608595200000 | 2830.44 |
1608681600000 | 2848.48 |
1608768000000 | 2866.85 |
1608854400000 | 2880.35 |
1609113600000 | 2885.97 |
1609200000000 | 2918.5 |
1609286400000 | 2926.41 |
1609372800000 | 2925.92 |
1609718400000 | 2931.4 |
1609804800000 | 2955.42 |
1609891200000 | 2942.25 |
1609977600000 | 2969.21 |
1610064000000 | 3021.4 |
1610323200000 | 3008.86 |
1610409600000 | 3009.66 |
1610496000000 | 3036.96 |
1610582400000 | 3046.66 |
1610668800000 | 3014.68 |
1610928000000 | 2993.8 |
1611014400000 | 3019.34 |
1611100800000 | 3023.57 |
1611187200000 | 3039.82 |
1611273600000 | 3029.13 |
1611532800000 | 3042.21 |
1611619200000 | 3022.86 |
1611705600000 | 3025.23 |
1611792000000 | 2994.19 |
1611878400000 | 2950.17 |
1612137600000 | 2995.3 |
1612224000000 | 3023.66 |
1612310400000 | 3049.04 |
1612396800000 | 3033.22 |
1612483200000 | 3054.24 |
1612742400000 | 3098.29 |
1612828800000 | 3107.7 |
1612915200000 | 3115.08 |
1613001600000 | 3114.61 |
1613088000000 | 3112.84 |
1613347200000 | 3131.64 |
1613433600000 | 3140.05 |
1613520000000 | 3140.19 |
1613606400000 | 3116.33 |
1613692800000 | 3107.16 |
1613952000000 | 3125.15 |
1614038400000 | 3139.07 |
1614124800000 | 3082.57 |
1614211200000 | 3117.08 |
1614297600000 | 3015.14 |
1614556800000 | 3054.32 |
1614643200000 | 3051.41 |
1614729600000 | 3081.44 |
1614816000000 | 3042.75 |
1614902400000 | 3032.61 |
1615161600000 | 3010.37 |
1615248000000 | 3033.87 |
1615334400000 | 3045.09 |
1615420800000 | 3075.95 |
1615507200000 | 3088.96 |
1615766400000 | 3106.04 |
1615852800000 | 3123.87 |
1615939200000 | 3117.22 |
1616025600000 | 3146.08 |
1616112000000 | 3148.47 |
1616371200000 | 3144.19 |
1616457600000 | 3121.19 |
1616544000000 | 3073.59 |
1616630400000 | 3088.99 |
1616716800000 | 3120.98 |
1616976000000 | 3130.63 |
1617062400000 | 3131.76 |
1617148800000 | 3095.57 |
1617235200000 | 3101.29 |
1617321600000 | 3108.84 |
1617580800000 | 3127.34 |
1617667200000 | 3115.21 |
1617753600000 | 3148.43 |
1617840000000 | 3147.72 |
1617926400000 | 3147.99 |
1618185600000 | 3125.44 |
1618272000000 | 3127.51 |
1618358400000 | 3131.74 |
1618444800000 | 3146.5 |
1618531200000 | 3159.82 |
1618790400000 | 3173.26 |
1618876800000 | 3148.01 |
1618963200000 | 3104.01 |
1619049600000 | 3137.08 |
1619136000000 | 3136.14 |
1619395200000 | 3160.52 |
1619481600000 | 3148.97 |
1619568000000 | 3145.04 |
1619654400000 | 3146.94 |
1619740800000 | 3131.44 |
1620000000000 | 3123.1 |
1620086400000 | 3107.95 |
1620172800000 | 3104.56 |
1620259200000 | 3139.02 |
1620345600000 | 3171.78 |
1620604800000 | 3200.01 |
1620691200000 | 3138.5 |
1620777600000 | 3067.86 |
1620864000000 | 3024.36 |
1620950400000 | 3054.92 |
1621209600000 | 3044.35 |
1621296000000 | 3105.98 |
1621382400000 | 3093.67 |
1621468800000 | 3086.32 |
1621555200000 | 3094.3 |
1621814400000 | 3114.28 |
1621900800000 | 3127.81 |
1621987200000 | 3136.25 |
1622073600000 | 3126.79 |
1622160000000 | 3161.54 |
1622419200000 | 3158.66 |
1622505600000 | 3167.9 |
1622592000000 | 3185.55 |
1622678400000 | 3192.55 |
1622764800000 | 3202.39 |
1623024000000 | 3215.7 |
1623110400000 | 3215.72 |
1623196800000 | 3200.75 |
1623283200000 | 3205.77 |
1623369600000 | 3205.95 |
1623628800000 | 3203 |
1623715200000 | 3215.04 |
1623801600000 | 3210.04 |
1623888000000 | 3183.05 |
1623974400000 | 3165.93 |
1624233600000 | 3119.55 |
1624320000000 | 3165.57 |
1624406400000 | 3153.35 |
1624492800000 | 3154.6 |
1624579200000 | 3180.1 |
1624838400000 | 3186.68 |
1624924800000 | 3166.77 |
1625011200000 | 3155.69 |
1625097600000 | 3139.55 |
1625184000000 | 3149.93 |
1625443200000 | 3172.58 |
1625529600000 | 3175.2 |
1625616000000 | 3147.97 |
1625702400000 | 3134.93 |
1625788800000 | 3112.39 |
1626048000000 | 3150.94 |
1626134400000 | 3165.68 |
1626220800000 | 3154.63 |
1626307200000 | 3148.68 |
1626393600000 | 3148.34 |
1626652800000 | 3122.11 |
1626739200000 | 3081.05 |
1626825600000 | 3086.01 |
1626912000000 | 3101.6 |
1626998400000 | 3092.91 |
1627257600000 | 3106.3 |
1627344000000 | 3119.07 |
1627430400000 | 3096.32 |
1627516800000 | 3122.02 |
1627603200000 | 3083.38 |
1627862400000 | 3140.34 |
1627948800000 | 3139.6 |
1628035200000 | 3132.2 |
1628121600000 | 3130.91 |
1628208000000 | 3117.84 |
1628467200000 | 3112.43 |
1628553600000 | 3103.78 |
1628640000000 | 3113.52 |
1628726400000 | 3116.52 |
1628812800000 | 3109.9 |
1629072000000 | 3089.31 |
1629158400000 | 3062.39 |
1629244800000 | 3082.67 |
1629331200000 | 3032.5 |
1629417600000 | 3009.63 |
1629676800000 | 3052.74 |
1629763200000 | 3088.43 |
1629849600000 | 3092.05 |
1629936000000 | 3091.21 |
1630022400000 | 3103.02 |
1630281600000 | 3148.24 |
1630368000000 | 3163.76 |
1630454400000 | 3182.5 |
1630540800000 | 3185.51 |
1630627200000 | 3223.16 |
1630886400000 | 3237.76 |
1630972800000 | 3243.74 |
1631059200000 | 3248.68 |
1631145600000 | 3242.9 |
1631232000000 | 3279.73 |
1631491200000 | 3275.52 |
1631577600000 | 3301.55 |
1631664000000 | 3285.21 |
1631750400000 | 3268.62 |
1631836800000 | 3263.26 |
1632096000000 | 3249.43 |
1632182400000 | 3234.63 |
1632268800000 | 3205.55 |
1632355200000 | 3210.31 |
1632441600000 | 3232.4 |
1632700800000 | 3221.28 |
1632787200000 | 3193.61 |
1632873600000 | 3158.57 |
1632960000000 | 3155.56 |
1633046400000 | 3112.51 |
1633305600000 | 3115.87 |
1633392000000 | 3088.45 |
1633478400000 | 3067.94 |
1633564800000 | 3089 |
1633651200000 | 3091.26 |
1633910400000 | 3094.17 |
1633996800000 | 3070.66 |
1634083200000 | 3084.2 |
1634169600000 | 3098.92 |
1634256000000 | 3131.05 |
1634515200000 | 3119.39 |
1634601600000 | 3130.08 |
1634688000000 | 3120.97 |
1634774400000 | 3106.81 |
1634860800000 | 3103.1 |
1635120000000 | 3095.78 |
1635206400000 | 3110.16 |
1635292800000 | 3111.24 |
1635379200000 | 3102.08 |
1635465600000 | 3092.76 |
1635724800000 | 3120.42 |
1635811200000 | 3111.96 |
1635897600000 | 3104.26 |
1635984000000 | 3135.86 |
1636070400000 | 3132.61 |
1636329600000 | 3145.7 |
1636416000000 | 3142.63 |
1636502400000 | 3110.32 |
1636588800000 | 3110.77 |
1636675200000 | 3141.14 |
1636934400000 | 3146.78 |
1637020800000 | 3137.02 |
1637107200000 | 3119.16 |
1637193600000 | 3112.01 |
1637280000000 | 3117.33 |
1637539200000 | 3096.18 |
1637625600000 | 3089.35 |
1637712000000 | 3068.79 |
1637798400000 | 3076.52 |
1637884800000 | 3038.32 |
1638144000000 | 2984.6 |
1638230400000 | 2963.47 |
1638316800000 | 2978.06 |
1638403200000 | 2969.61 |
1638489600000 | 3003.45 |
1638748800000 | 2989.69 |
1638835200000 | 3039.66 |
1638921600000 | 3055.1 |
1639008000000 | 3063.51 |
1639094400000 | 3046.62 |
1639353600000 | 3039.98 |
1639440000000 | 3021.4 |
1639526400000 | 3017.52 |
1639612800000 | 3039.91 |
1639699200000 | 3018.08 |
1639958400000 | 2958.95 |
1640044800000 | 2986.92 |
1640131200000 | 2991.35 |
1640217600000 | 3015.89 |
1640304000000 | 3013.89 |
1640563200000 | 3002.54 |
1640649600000 | 3037.48 |
1640736000000 | 3033.01 |
1640822400000 | 3020.01 |
1640908800000 | 3026.8 |
1641168000000 | 3025.76 |
1641254400000 | 3038.46 |
1641340800000 | 3042.56 |
1641427200000 | 2999.27 |
1641513600000 | 3003.6 |
1641772800000 | 3017.63 |
1641859200000 | 3007.92 |
1641945600000 | 3056.4 |
1642032000000 | 3062.32 |
1642118400000 | 3036.16 |
1642377600000 | 3026.36 |
1642464000000 | 3006.23 |
1642550400000 | 2966.44 |
1642636800000 | 2983.21 |
1642723200000 | 2970.98 |
1642982400000 | 2949.44 |
1643068800000 | 2912.25 |
1643155200000 | 2903.46 |
1643241600000 | 2834.09 |
1643328000000 | 2869.78 |
1643587200000 | 2890.94 |
1643673600000 | 2895.79 |
1643760000000 | 2932.28 |
1643846400000 | 2922.32 |
1643932800000 | 2938.77 |
1644192000000 | 2935.7 |
1644278400000 | 2939.8 |
1644364800000 | 2973.57 |
1644451200000 | 2981.09 |
1644537600000 | 2964.3 |
1644796800000 | 2923.78 |
1644883200000 | 2928.63 |
1644969600000 | 2968.64 |
1645056000000 | 2967.29 |
1645142400000 | 2963.12 |
1645401600000 | 2951.8 |
1645488000000 | 2910.09 |
1645574400000 | 2921.23 |
1645660800000 | 2844.74 |
1645747200000 | 2879.19 |
1646006400000 | 2904.37 |
1646092800000 | 2924.75 |
1646179200000 | 2879.4 |
1646265600000 | 2900.55 |
1646352000000 | 2864.25 |
1646611200000 | 2786.97 |
1646697600000 | 2739.99 |
1646784000000 | 2746.53 |
1646870400000 | 2823.68 |
1646956800000 | 2788.88 |
1647216000000 | 2774.11 |
1647302400000 | 2763.87 |
1647388800000 | 2800.85 |
1647475200000 | 2868.12 |
1647561600000 | 2870.74 |
1647820800000 | 2860.13 |
1647907200000 | 2860.68 |
1647993600000 | 2888.75 |
1648080000000 | 2878.8 |
1648166400000 | 2878.18 |
1648425600000 | 2848.94 |
1648512000000 | 2873.54 |
1648598400000 | 2896.77 |
1648684800000 | 2884.26 |
1648771200000 | 2874.81 |
1649030400000 | 2893.02 |
1649116800000 | 2891.51 |
1649203200000 | 2858.27 |
1649289600000 | 2814.61 |
1649376000000 | 2821.45 |
1649635200000 | 2792.75 |
1649721600000 | 2765.31 |
1649808000000 | 2790.44 |
1649894400000 | 2807.85 |
1649980800000 | 2793.72 |
1650240000000 | 2759.5 |
1650326400000 | 2746.09 |
1650412800000 | 2772.73 |
1650499200000 | 2779.85 |
1650585600000 | 2761.5 |
1650844800000 | 2716.65 |
1650931200000 | 2737.95 |
1651017600000 | 2701.29 |
1651104000000 | 2706.18 |
1651190400000 | 2725.1 |
1651449600000 | 2714.79 |
1651536000000 | 2717.33 |
1651622400000 | 2710.58 |
1651708800000 | 2709.53 |
1651795200000 | 2692.05 |
1652054400000 | 2643.61 |
1652140800000 | 2635.94 |
1652227200000 | 2625.09 |
1652313600000 | 2606.59 |
1652400000000 | 2633.62 |
1652659200000 | 2637.44 |
1652745600000 | 2660.64 |
1652832000000 | 2684.19 |
1652918400000 | 2661.44 |
1653004800000 | 2683.77 |
1653264000000 | 2695.7 |
1653350400000 | 2678.8 |
1653436800000 | 2668.67 |
1653523200000 | 2674.15 |
1653609600000 | 2702.63 |
1653868800000 | 2744.94 |
1653955200000 | 2737.05 |
1654041600000 | 2739.79 |
1654128000000 | 2725.53 |
1654214400000 | 2716.19 |
1654473600000 | 2716.65 |
1654560000000 | 2697.06 |
1654646400000 | 2701.09 |
1654732800000 | 2694.16 |
1654819200000 | 2663.76 |
1655078400000 | 2608.25 |
1655164800000 | 2582.57 |
1655251200000 | 2556.97 |
1655337600000 | 2567.32 |
1655424000000 | 2521.88 |
1655683200000 | 2491.86 |
1655769600000 | 2525.74 |
1655856000000 | 2500.96 |
1655942400000 | 2514.3 |
1656028800000 | 2537.72 |
1656288000000 | 2570.46 |
1656374400000 | 2577.92 |
1656460800000 | 2554.39 |
1656547200000 | 2536.12 |
1656633600000 | 2515.55 |
1656892800000 | 2522 |
1656979200000 | 2527.02 |
1657065600000 | 2504.47 |
1657152000000 | 2532.11 |
1657238400000 | 2539.21 |
1657497600000 | 2535.43 |
1657584000000 | 2503.8 |
1657670400000 | 2513.34 |
1657756800000 | 2493.72 |
1657843200000 | 2488.85 |
1658102400000 | 2513.51 |
1658188800000 | 2522.8 |
1658275200000 | 2552.47 |
1658361600000 | 2567.19 |
1658448000000 | 2587.35 |
1658707200000 | 2580.41 |
1658793600000 | 2576.28 |
1658880000000 | 2575.09 |
1658966400000 | 2612.46 |
1659052800000 | 2625.96 |
1659312000000 | 2666.71 |
1659398400000 | 2641.97 |
1659484800000 | 2612.06 |
1659571200000 | 2627.36 |
1659657600000 | 2628.02 |
1659916800000 | 2634.28 |
1660003200000 | 2637.61 |
1660089600000 | 2661.54 |
1660176000000 | 2678.71 |
1660262400000 | 2693.49 |
1660521600000 | 2704.34 |
1660608000000 | 2696.37 |
1660694400000 | 2704.18 |
1660780800000 | 2693.27 |
1660867200000 | 2669.25 |
1661126400000 | 2645.35 |
1661212800000 | 2639.8 |
1661299200000 | 2635.08 |
1661385600000 | 2652.6 |
1661472000000 | 2651.38 |
1661731200000 | 2593.86 |
1661817600000 | 2621.71 |
1661904000000 | 2629.19 |
1661990400000 | 2580.75 |
1662076800000 | 2567.7 |
1662336000000 | 2559.56 |
1662422400000 | 2539.61 |
1662508800000 | 2511.04 |
1662595200000 | 2549.44 |
1662681600000 | 2576.27 |
1662940800000 | 2595.03 |
1663027200000 | 2593.9 |
1663113600000 | 2563.07 |
1663200000000 | 2555.81 |
1663286400000 | 2541.09 |
1663545600000 | 2527.05 |
1663632000000 | 2539.43 |
1663718400000 | 2508.92 |
1663804800000 | 2511.45 |
1663891200000 | 2477.29 |
1664150400000 | 2395.55 |
1664236800000 | 2400.97 |
1664323200000 | 2359.29 |
1664409600000 | 2384.34 |
1664496000000 | 2376.34 |
1664755200000 | 2367.1 |
1664841600000 | 2431.14 |
1664928000000 | 2436.69 |
1665014400000 | 2446.86 |
1665100800000 | 2424.58 |
1665360000000 | 2410.13 |
1665446400000 | 2364.22 |
1665532800000 | 2356.06 |
1665619200000 | 2324.57 |
1665705600000 | 2346.76 |
1665964800000 | 2334.82 |
1666051200000 | 2358.15 |
1666137600000 | 2345.1 |
1666224000000 | 2337.91 |
1666310400000 | 2311.75 |
1666569600000 | 2317.03 |
1666656000000 | 2331.1 |
1666742400000 | 2356.35 |
1666828800000 | 2374.9 |
1666915200000 | 2352.42 |
1667174400000 | 2361.56 |
1667260800000 | 2383.2 |
1667347200000 | 2390 |
1667433600000 | 2371.2 |
1667520000000 | 2379.37 |
1667779200000 | 2409.77 |
1667865600000 | 2438 |
1667952000000 | 2438.39 |
1668038400000 | 2461.35 |
1668124800000 | 2550.89 |
1668384000000 | 2534.15 |
1668470400000 | 2559.4 |
1668556800000 | 2551.2 |
1668643200000 | 2535.7399 |
1668729600000 | 2540.92 |
1668988800000 | 2514.85 |
1669075200000 | 2530.51 |
1669161600000 | 2548.37 |
1669248000000 | 2593.63 |
1669334400000 | 2591.12 |
1669593600000 | 2581.25 |
1669680000000 | 2591.4899 |
1669766400000 | 2597.21 |
1669852800000 | 2640 |
1669939200000 | 2621.33 |
1670198400000 | 2614.3 |
1670284800000 | 2593.52 |
1670371200000 | 2584.81 |
1670457600000 | 2589.05 |
1670544000000 | 2610.41 |
1670803200000 | 2593.7 |
1670889600000 | 2618.2199 |
1670976000000 | 2646.21 |
1671062400000 | 2606.85 |
1671148800000 | 2594.55 |
1671408000000 | 2577.9899 |
1671494400000 | 2596.28 |
1671580800000 | 2583.83 |
1671667200000 | 2602.53 |
1671753600000 | 2568 |
1672012800000 | 2582.7399 |
1672099200000 | 2596.94 |
1672185600000 | 2580.84 |
1672272000000 | 2577.9699 |
1672358400000 | 2592.9 |
1672617600000 | 2592.02 |
1672704000000 | 2605.1 |
1672790400000 | 2572.9899 |
1672876800000 | 2557.35 |
1672963200000 | 2569.7 |
1673222400000 | 2603.09 |
1673308800000 | 2602.76 |
1673395200000 | 2606.48 |
1673481600000 | 2632.66 |
1673568000000 | 2661.37 |
1673827200000 | 2641.7399 |
1673913600000 | 2647.04 |
1674000000000 | 2670.63 |
1674086400000 | 2659.86 |
1674172800000 | 2652.38 |
1674432000000 | 2657.48 |
1674518400000 | 2675.53 |
1674604800000 | 2686.7199 |
1674691200000 | 2686.46 |
1674777600000 | 2692.02 |
1675036800000 | 2692.93 |
1675123200000 | 2688.92 |
1675209600000 | 2701.4899 |
1675296000000 | 2711.8 |
1675382400000 | 2680.7399 |
1675641600000 | 2651.98 |
1675728000000 | 2668.33 |
1675814400000 | 2679.58 |
1675900800000 | 2686.61 |
1675987200000 | 2676.2399 |
1676246400000 | 2644.55 |
1676332800000 | 2663.23 |
1676419200000 | 2630.98 |
1676505600000 | 2653.04 |
1676592000000 | 2637.69 |
1676851200000 | 2657.32 |
1676937600000 | 2650.69 |
1677024000000 | 2620.23 |
1677110400000 | 2624.2199 |
1677196800000 | 2615.56 |
1677456000000 | 2611.84 |
1677542400000 | 2612.23 |
1677628800000 | 2620.6 |
1677715200000 | 2613.14 |
1677801600000 | 2638.93 |
1678060800000 | 2660.29 |
1678147200000 | 2656.45 |
1678233600000 | 2647.54 |
1678320000000 | 2658.4 |
1678406400000 | 2640.77 |
1678665600000 | 2633.41 |
1678752000000 | 2571.12 |
1678838400000 | 2599.8 |
1678924800000 | 2577.14 |
1679011200000 | 2610.96 |
1679270400000 | 2585.46 |
1679356800000 | 2590.57 |
1679443200000 | 2614.53 |
1679529600000 | 2643.14 |
1679616000000 | 2639.75 |
1679875200000 | 2633.42 |
1679961600000 | 2644.18 |
1680048000000 | 2660.61 |
1680134400000 | 2667.7199 |
1680220800000 | 2681.96 |
1680480000000 | 2703.39 |
1680566400000 | 2713.9699 |
1680652800000 | 2702.71 |
1680739200000 | 2676.93 |
1680825600000 | 2681.11 |
1681084800000 | 2677.75 |
1681171200000 | 2699.18 |
1681257600000 | 2710.05 |
1681344000000 | 2724.32 |
1681430400000 | 2728.79 |
1681689600000 | 2719.41 |
1681776000000 | 2731.23 |
1681862400000 | 2713.08 |
1681948800000 | 2713.87 |
1682035200000 | 2704.7 |
1682294400000 | 2708.43 |
1682380800000 | 2702 |
1682467200000 | 2701.57 |
1682553600000 | 2705.44 |
1682640000000 | 2717.3 |
1682899200000 | 2717.15 |
1682985600000 | 2724.26 |
1683072000000 | 2733.55 |
1683158400000 | 2757.52 |
1683244800000 | 2745.94 |
1683504000000 | 2755.29 |
1683590400000 | 2759.1 |
1683676800000 | 2755.1 |
1683763200000 | 2746.86 |
1683849600000 | 2734.84 |
1684108800000 | 2743.55 |
1684195200000 | 2754.34 |
1684281600000 | 2746.06 |
1684368000000 | 2738.86 |
1684454400000 | 2747.2199 |
1684713600000 | 2763.28 |
1684800000000 | 2758.7199 |
1684886400000 | 2738.9899 |
1684972800000 | 2720.2 |
1685059200000 | 2718.64 |
1685318400000 | 2735.39 |
1685404800000 | 2735.55 |
1685491200000 | 2721.09 |
1685577600000 | 2735.36 |
1685664000000 | 2767.76 |
1685923200000 | 2793.2 |
1686009600000 | 2796.83 |
1686096000000 | 2796.42 |
1686182400000 | 2786.54 |
1686268800000 | 2808.58 |
1686528000000 | 2816.92 |
1686614400000 | 2844.12 |
1686700800000 | 2856.78 |
1686787200000 | 2860.33 |
1686873600000 | 2865.07 |
1687132800000 | 2851.54 |
1687219200000 | 2846.9699 |
1687305600000 | 2849.75 |
1687392000000 | 2837.42 |
1687478400000 | 2795.15 |
1687737600000 | 2796.65 |
1687824000000 | 2792.76 |
1687910400000 | 2808.38 |
1687996800000 | 2799.54 |
1688083200000 | 2806.51 |
1688342400000 | 2841.11 |
1688428800000 | 2838.43 |
1688515200000 | 2835.7199 |
1688601600000 | 2810.7 |
1688688000000 | 2805.63 |
1688947200000 | 2811.04 |
1689033600000 | 2844.9899 |
1689120000000 | 2873.7 |
1689206400000 | 2901.4 |
1689292800000 | 2919.39 |
1689552000000 | 2912.61 |
1689638400000 | 2924.11 |
1689724800000 | 2926.1 |
1689811200000 | 2917.56 |
1689897600000 | 2909.59 |
1690156800000 | 2929.9899 |
1690243200000 | 2947.67 |
1690329600000 | 2956.71 |
1690416000000 | 2955.14 |
1690502400000 | 2972.4699 |
1690761600000 | 2977.13 |
1690848000000 | 2971.64 |
1690934400000 | 2915.67 |
1691020800000 | 2910.46 |
1691107200000 | 2910.67 |
1691366400000 | 2920.26 |
1691452800000 | 2913.07 |
1691539200000 | 2918.82 |
1691625600000 | 2917.16 |
1691712000000 | 2905.59 |
1691971200000 | 2869.61 |
1692057600000 | 2876.7399 |
1692144000000 | 2852.04 |
1692230400000 | 2844.34 |
1692316800000 | 2824.6 |
1692576000000 | 2825.21 |
1692662400000 | 2852.27 |
1692748800000 | 2874.9 |
1692835200000 | 2884.94 |
1692921600000 | 2855.25 |
1693180800000 | 2879.64 |
1693267200000 | 2899.61 |
1693353600000 | 2914.88 |
1693440000000 | 2922.12 |
1693526400000 | 2926.77 |
1693785600000 | 2940.6 |
1693872000000 | 2926.9 |
1693958400000 | 2929.07 |
1694044800000 | 2925.44 |
1694131200000 | 2916.31 |
1694390400000 | 2928.28 |
1694476800000 | 2915.34 |
1694563200000 | 2907.85 |
1694649600000 | 2943.53 |
1694736000000 | 2951.85 |
1694995200000 | 2942.2399 |
1695081600000 | 2936.4 |
1695168000000 | 2916.55 |
1695254400000 | 2883.88 |
1695340800000 | 2880.9 |
1695600000000 | 2880.8 |
1695686400000 | 2859.32 |
1695772800000 | 2860.4 |
1695859200000 | 2847.69 |
1695945600000 | 2850.93 |
1696204800000 | 2841.59 |
1696291200000 | 2813.28 |
1696377600000 | 2760.63 |
1696464000000 | 2794.62 |
1696550400000 | 2798.53 |
1696809600000 | 2798.36 |
1696896000000 | 2829.64 |
1696982400000 | 2837.54 |
1697068800000 | 2853.38 |
1697155200000 | 2820.85 |
1697414400000 | 2789.84 |
1697500800000 | 2798.46 |
1697587200000 | 2788.21 |
1697673600000 | 2761.7399 |
1697760000000 | 2742 |
1698019200000 | 2712.03 |
1698105600000 | 2727.9699 |
1698192000000 | 2733.33 |
1698278400000 | 2692.2399 |
1698364800000 | 2729.7399 |
1698624000000 | 2722.78 |
1698710400000 | 2712 |
1698796800000 | 2736 |
1698883200000 | 2774.63 |
1698969600000 | 2808.09 |
1699228800000 | 2860.92 |
1699315200000 | 2824.18 |
1699401600000 | 2810.11 |
1699488000000 | 2823 |
1699574400000 | 2816.44 |
1699833600000 | 2816.15 |
1699920000000 | 2834.25 |
1700006400000 | 2879.85 |
1700092800000 | 2876.41 |
1700179200000 | 2902.94 |
1700438400000 | 2910.83 |
1700524800000 | 2926.23 |
1700611200000 | 2909.73 |
1700697600000 | 2914.05 |
1700784000000 | 2912.51 |
1701043200000 | 2909.32 |
1701129600000 | 2933.64 |
1701216000000 | 2940.55 |
1701302400000 | 2947.96 |
1701388800000 | 2944.85 |
1701648000000 | 2952.39 |
1701734400000 | 2938.23 |
1701820800000 | 2964.26 |
1701907200000 | 2977.57 |
1701993600000 | 2967.69 |
1702252800000 | 2968.56 |
1702339200000 | 2973.2399 |
1702425600000 | 2974.02 |
1702512000000 | 3025.52 |
1702598400000 | 3035.2199 |
1702857600000 | 3008.13 |
1702944000000 | 3002.35 |
1703030400000 | 3004.44 |
1703116800000 | 3015.71 |
1703203200000 | 3031.14 |
1703462400000 | 3032.54 |
1703548800000 | 3044.08 |
1703635200000 | 3072.35 |
1703721600000 | 3105.08 |
1703808000000 | 3114.21 |
1704153600000 | 3093.28 |
1704240000000 | 3060.48 |
1704326400000 | 3068.1 |
1704412800000 | 3081.52 |
1704672000000 | 3076 |
1704758400000 | 3089.4 |
1704844800000 | 3088.27 |
1704931200000 | 3107.36 |
1705017600000 | 3122.42 |
1705276800000 | 3126.73 |
1705363200000 | 3083.75 |
1705449600000 | 3028.8 |
1705536000000 | 3027.58 |
1705622400000 | 3051.37 |
1705881600000 | 3079.08 |
1705968000000 | 3061.89 |
1706054400000 | 3074.53 |
1706140800000 | 3068.68 |
1706227200000 | 3052.2 |
1706486400000 | 3082 |
1706572800000 | 3076.42 |
1706659200000 | 3106.78 |
1706745600000 | 3105 |
1706832000000 | 3114.25 |
1707091200000 | 3102.94 |
1707177600000 | 3109.35 |
1707264000000 | 3127.27 |
1707350400000 | 3107.76 |
1707436800000 | 3098.7399 |
1707696000000 | 3082.75 |
1707782400000 | 3092.03 |
1707868800000 | 3075.79 |
1707955200000 | 3095.81 |
1708041600000 | 3126.84 |
1708300800000 | 3140.54 |
1708387200000 | 3140.21 |
1708473600000 | 3127.55 |
1708560000000 | 3149.44 |
1708646400000 | 3147.65 |
1708905600000 | 3145.88 |
1708992000000 | 3140.83 |
1709078400000 | 3131.45 |
1709164800000 | 3154.5 |
1709251200000 | 3167.77 |
1709510400000 | 3166.04 |
1709596800000 | 3170.23 |
1709683200000 | 3190.2199 |
1709769600000 | 3200.4 |
1709856000000 | 3219.91 |
1710115200000 | 3201.8 |
1710201600000 | 3193.34 |
1710288000000 | 3153.31 |
1710374400000 | 3186.34 |
1710460800000 | 3169.1 |
1710720000000 | 3193.55 |
1710806400000 | 3169.89 |
1710892800000 | 3158.8 |
1710979200000 | 3214.66 |
1711065600000 | 3215.36 |
1711324800000 | 3200.2 |
1711411200000 | 3205.25 |
1711497600000 | 3211.57 |
1711584000000 | 3203.19 |
1711670400000 | 3219.85 |
1711929600000 | 3209.98 |
1712016000000 | 3203.3 |
1712102400000 | 3193.77 |
1712188800000 | 3213.91 |
1712275200000 | 3205.4899 |
1712534400000 | 3220.45 |
1712620800000 | 3233.17 |
1712707200000 | 3227.38 |
1712793600000 | 3213.98 |
1712880000000 | 3211 |
1713139200000 | 3171.02 |
1713225600000 | 3112.76 |
1713312000000 | 3099.11 |
1713398400000 | 3126.57 |
1713484800000 | 3078.87 |
1713744000000 | 3110.39 |
1713830400000 | 3126.43 |
1713916800000 | 3162.16 |
1714003200000 | 3125.79 |
1714089600000 | 3139.26 |
1714348800000 | 3162.32 |
1714435200000 | 3172.36 |
1714521600000 | 3163.34 |
1714608000000 | 3198.88 |
1714694400000 | 3212.89 |
1714953600000 | 3206.41 |
1715040000000 | 3205.18 |
1715126400000 | 3188.53 |
1715212800000 | 3176.81 |
1715299200000 | 3197.2399 |
1715558400000 | 3197.7 |
1715644800000 | 3207.26 |
1715731200000 | 3209.2399 |
1715817600000 | 3235.43 |
1715904000000 | 3232.53 |
1716163200000 | 3240.4899 |
1716249600000 | 3228.6 |
1716336000000 | 3215.77 |
1716422400000 | 3213.27 |
1716508800000 | 3201.17 |
1716768000000 | 3227.8 |
1716854400000 | 3230.96 |
1716940800000 | 3195.87 |
1717027200000 | 3177.4 |
1717113600000 | 3193.77 |
1717372800000 | 3242.41 |
1717459200000 | 3201.88 |
1717545600000 | 3198.05 |
1717632000000 | 3214.93 |
1717718400000 | 3226.87 |
1717977600000 | 3232.84 |
1718064000000 | 3225.31 |
1718150400000 | 3240.43 |
1718236800000 | 3233.66 |
1718323200000 | 3248.79 |
1718582400000 | 3221.7399 |
1718668800000 | 3234.51 |
1718755200000 | 3234.52 |
1718841600000 | 3232.35 |
1718928000000 | 3224.78 |
1719187200000 | 3229.07 |
1719273600000 | 3248 |
1719360000000 | 3238.21 |
1719446400000 | 3235.2199 |
1719532800000 | 3249.42 |
1719792000000 | 3247.09 |
1719878400000 | 3240 |
1719964800000 | 3264.67 |
1720051200000 | 3294.88 |
1720137600000 | 3295.1 |
1720396800000 | 3291.69 |
1720483200000 | 3297.59 |
1720569600000 | 3301.1 |
1720656000000 | 3356.77 |
1720742400000 | 3368.54 |
1721001600000 | 3368.92 |
1721088000000 | 3361.62 |
1721174400000 | 3398.14 |
1721260800000 | 3368.38 |
1721347200000 | 3327.9899 |
1721606400000 | 3308.79 |
1721692800000 | 3328.7399 |
1721779200000 | 3332.9699 |
1721865600000 | 3290.51 |
1721952000000 | 3298.75 |
1722211200000 | 3327.37 |
1722297600000 | 3321.45 |
1722384000000 | 3398.58 |
1722470400000 | 3370.11 |
1722556800000 | 3280.9699 |
1722816000000 | 3068.89 |
1722902400000 | 3169.03 |
1722988800000 | 3205.9699 |
1723075200000 | 3195.46 |
1723161600000 | 3236.05 |
1723420800000 | 3236.33 |
1723507200000 | 3269.7199 |
1723593600000 | 3300.21 |
1723680000000 | 3289.09 |
1723766400000 | 3362.94 |
1724025600000 | 3381.67 |
1724112000000 | 3428.46 |
1724198400000 | 3418.67 |
1724284800000 | 3425.1 |
1724371200000 | 3450.6 |
1724630400000 | 3474.07 |
1724716800000 | 3486.81 |
1724803200000 | 3476.5 |
1724889600000 | 3464.51 |
1724976000000 | 3483.71 |
1725235200000 | 3460.46 |
1725321600000 | 3484.39 |
1725408000000 | 3425.62 |
1725494400000 | 3435.73 |
1725580800000 | 3442.36 |
1725840000000 | 3424.96 |
1725926400000 | 3431.62 |
1726012800000 | 3416.62 |
1726099200000 | 3464.72 |
1726185600000 | 3489.96 |
1726444800000 | 3502.02 |
1726531200000 | 3499.12 |
1726617600000 | 3483.52 |
1726704000000 | 3509.63 |
1726790400000 | 3504.84 |
1727049600000 | 3516.78 |
1727136000000 | 3536.97 |
1727222400000 | 3532.63 |
1727308800000 | 3580.36 |
1727395200000 | 3634.87 |
1727654400000 | 3584.94 |
1727740800000 | 3596.72 |
1727827200000 | 3547.89 |
1727913600000 | 3535.62 |
1728000000000 | 3516.9 |
1728259200000 | 3530.99 |
1728345600000 | 3498.89 |
1728432000000 | 3498.57 |
1728518400000 | 3502.9 |
1728604800000 | 3491.9 |
1728864000000 | 3489.87 |
1728950400000 | 3501.24 |
1729036800000 | 3477 |
1729123200000 | 3459.78 |
1729209600000 | 3466.35 |
1729468800000 | 3444.84 |
1729555200000 | 3395.46 |
1729641600000 | 3365.03 |
1729728000000 | 3361.85 |
1729814400000 | 3345.2199 |
1730160000000 | 3351.59 |
1730246400000 | 3359.08 |
1730332800000 | 3368.16 |
STOXX Asia AC ex China Mid Cap | STOXX World AC Mid Cap | |
---|---|---|
2017 | 29.582611948533 | 25.210321320904 |
2018 | -14.06016251358 | -12.984208996649 |
2019 | 13.421212383791 | 24.862664680001 |
2020 | 11.017515378945 | 14.898884016014 |
2021 | 3.4343701907775 | 14.853796547019 |
2022 | -14.33527157394 | -19.210084097704 |
2023 | 20.105287515911 | 16.218557138981 |
2024 | 9.9753807815304 | 13.461719961877 |
Methodology
The STOXX Asia AC ex China Mid Cap Index is a broad market cap weighted index designed to represent the performance of the Mid Cap companies from Asia excluding China covering approximately 15% of investable market capitalization. STOXX Asia AC ex China Mid Cap Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213344653 | SWAACMP | .SWAACMP | |
Gross Return EUR | CH1213344646 | SWAACMGR | .SWAACMGR | |
Net Return EUR | CH1213344638 | SWAACMR | .SWAACMR | |
Net Return USD | CH1213344604 | SWAACMV | .SWAACMV | |
Gross Return USD | CH1213344612 | SWAACMGV | .SWAACMGV | |
Price USD | CH1213344620 | SWAACML | .SWAACML |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from Mar. 21, 1997 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Link Real Estate Investment Tr | Real Estate | Hong Kong | 0.631% |
Fujikura Ltd. | Industrial Goods and Services | Japan | 0.545% |
TOPPAN Holdings | Industrial Goods and Services | Japan | 0.496% |
Makita Corp. | Industrial Goods and Services | Japan | 0.488% |
SinoPac Fin. Ho. | Banks | Taiwan | 0.478% |
Toray Industries Inc. | Chemicals | Japan | 0.471% |
Obayashi Corp. | Construction and Materials | Japan | 0.470% |
Accton | Telecommunications | Taiwan | 0.466% |
Osaka Gas Co. Ltd. | Utilities | Japan | 0.464% |
Yageo | Technology | Taiwan | 0.447% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
BENCHMARK INDICES
STOXX Asia AC ex China Mid Cap
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.