Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Basic Materials
Index Description
The STOXX World AC Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Basic Materials Industry. STOXX World AC Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Basic Materials | 3,710.2 | 2,319.0 | 6.5 | 1.2 | 221.6 | 0.0 | 9.6 | 0.0 | 4.5 |
STOXX World AC | 103,699.5 | 80,777.0 | 21.4 | 3.3 | 3,608.4 | 0.0 | 4.5 | 0.0 | 3.0 |
Supersector weighting (top 10)
Basic Resources | 55.8 |
---|---|
Chemicals | 44.2 |
Country weighting
USA | 31.8 |
---|---|
Australia | 10.5 |
Canada | 9.5 |
Japan | 8.7 |
UK | 7.3 |
India | 4.8 |
France | 4.1 |
China | 3.2 |
Germany | 2.9 |
Brazil | 2.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Basic Materials | -2.8 | -2.7 | 3.3 | 3.8 | 41.6 | N/A | N/A | 3.3 | 1.3 | 7.2 |
STOXX World AC | 3.5 | 20.1 | 25.8 | 23.8 | 69.6 | N/A | N/A | 25.8 | 7.4 | 11.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Basic Materials | N/A | N/A | 12.8 | 17.1 | 19.5 | N/A | N/A | 0.0 | -0.1 | 0.3 |
STOXX World AC | N/A | N/A | 10.2 | 14.4 | 17.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Basic Materials | 0.5 | 0.7 | 0.7 | 0.7 | 0.8 | 12.4 | 9.6 | 9.5 | 11.7 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Basic Materials | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | -6.4 | -2.4 | -2.1 | -0.5 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 29, 2024
INDUSTRY INDICES
STOXX World AC Basic Materials
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Basic Materials | 27.1 | 17.1 | 19.3 | 19.3 | 1.9 | 2.4 | 1.2 | 27.1 |
STOXX World AC | 24.3 | 20.2 | 22.4 | 22.4 | 3.3 | 1.8 | 2.1 | 23.3 |
Performance and annual returns
STOXX World AC Basic Materials | |
---|---|
1222041600000 | 1000 |
1222128000000 | 969.6 |
1222214400000 | 960 |
1222300800000 | 952.76 |
1222387200000 | 921.09 |
1222646400000 | 850.12 |
1222732800000 | 839.41 |
1222819200000 | 834.49 |
1222905600000 | 763.41 |
1222992000000 | 762.88 |
1223251200000 | 692.41 |
1223337600000 | 688.34 |
1223424000000 | 653.69 |
1223510400000 | 656.41 |
1223596800000 | 609.27 |
1223856000000 | 662.71 |
1223942400000 | 692.99 |
1224028800000 | 624.13 |
1224115200000 | 572.8 |
1224201600000 | 582.51 |
1224460800000 | 619.49 |
1224547200000 | 610.25 |
1224633600000 | 554.43 |
1224720000000 | 533.94 |
1224806400000 | 510.44 |
1225065600000 | 478.94 |
1225152000000 | 512.88 |
1225238400000 | 564.28 |
1225324800000 | 602.48 |
1225411200000 | 603.07 |
1225670400000 | 611.73 |
1225756800000 | 651.26 |
1225843200000 | 645.11 |
1225929600000 | 586.01 |
1226016000000 | 587.73 |
1226275200000 | 616.79 |
1226361600000 | 581.04 |
1226448000000 | 550.58 |
1226534400000 | 547.28 |
1226620800000 | 545.98 |
1226880000000 | 531.88 |
1226966400000 | 522.89 |
1227052800000 | 494.55 |
1227139200000 | 458.76 |
1227225600000 | 479.08 |
1227484800000 | 518.45 |
1227571200000 | 530.18 |
1227657600000 | 541.57 |
1227744000000 | 556.72 |
1227830400000 | 561.94 |
1228089600000 | 519.7 |
1228176000000 | 512.21 |
1228262400000 | 508.87 |
1228348800000 | 502.78 |
1228435200000 | 490.1 |
1228694400000 | 538.87 |
1228780800000 | 546.32 |
1228867200000 | 576.04 |
1228953600000 | 577.53 |
1229040000000 | 567.56 |
1229299200000 | 588.5 |
1229385600000 | 598.84 |
1229472000000 | 618.4 |
1229558400000 | 609.64 |
1229644800000 | 590.27 |
1229904000000 | 574.88 |
1229990400000 | 572.62 |
1230076800000 | 569.79 |
1230163200000 | 571.51 |
1230249600000 | 574.68 |
1230508800000 | 592.18 |
1230595200000 | 600.12 |
1230681600000 | 601.92 |
1230854400000 | 625.04 |
1231113600000 | 632.68 |
1231200000000 | 647.65 |
1231286400000 | 642.36 |
1231372800000 | 633.27 |
1231459200000 | 622.16 |
1231718400000 | 598.44 |
1231804800000 | 587.11 |
1231891200000 | 567.33 |
1231977600000 | 558.02 |
1232064000000 | 579.17 |
1232323200000 | 573.79 |
1232409600000 | 554.2 |
1232496000000 | 557 |
1232582400000 | 554.3 |
1232668800000 | 549.62 |
1232928000000 | 563.01 |
1233014400000 | 572.51 |
1233100800000 | 586.51 |
1233187200000 | 581.9 |
1233273600000 | 562.6 |
1233532800000 | 552.63 |
1233619200000 | 562.66 |
1233705600000 | 586.57 |
1233792000000 | 597.06 |
1233878400000 | 618.67 |
1234137600000 | 624.7 |
1234224000000 | 607.76 |
1234310400000 | 603.38 |
1234396800000 | 595.2 |
1234483200000 | 602.22 |
1234742400000 | 595.78 |
1234828800000 | 571.98 |
1234915200000 | 567.77 |
1235001600000 | 569.21 |
1235088000000 | 553.44 |
1235347200000 | 545.47 |
1235433600000 | 536.32 |
1235520000000 | 531.12 |
1235606400000 | 537.43 |
1235692800000 | 532.11 |
1235952000000 | 501.59 |
1236038400000 | 500.77 |
1236124800000 | 523.2 |
1236211200000 | 516.92 |
1236297600000 | 515.38 |
1236556800000 | 510.56 |
1236643200000 | 530.94 |
1236729600000 | 548.51 |
1236816000000 | 546.28 |
1236902400000 | 557.6 |
1237161600000 | 565.78 |
1237248000000 | 564.28 |
1237334400000 | 567.52 |
1237420800000 | 601.76 |
1237507200000 | 601.68 |
1237766400000 | 626 |
1237852800000 | 625.27 |
1237939200000 | 627.17 |
1238025600000 | 639.48 |
1238112000000 | 628.17 |
1238371200000 | 595.76 |
1238457600000 | 603 |
1238544000000 | 615.12 |
1238630400000 | 646.55 |
1238716800000 | 649.62 |
1238976000000 | 638.6 |
1239062400000 | 624.67 |
1239148800000 | 622.69 |
1239235200000 | 647.29 |
1239321600000 | 649.06 |
1239580800000 | 656.46 |
1239667200000 | 664.76 |
1239753600000 | 661.68 |
1239840000000 | 663.74 |
1239926400000 | 663.23 |
1240185600000 | 648.36 |
1240272000000 | 644.32 |
1240358400000 | 652.19 |
1240444800000 | 657.12 |
1240531200000 | 677.4 |
1240790400000 | 670.06 |
1240876800000 | 650.57 |
1240963200000 | 667.25 |
1241049600000 | 682.57 |
1241136000000 | 687.07 |
1241395200000 | 717.67 |
1241481600000 | 722.92 |
1241568000000 | 732.09 |
1241654400000 | 739.56 |
1241740800000 | 752.84 |
1242000000000 | 751.92 |
1242086400000 | 749.43 |
1242172800000 | 727.18 |
1242259200000 | 718.75 |
1242345600000 | 727.85 |
1242604800000 | 735.23 |
1242691200000 | 759.56 |
1242777600000 | 779.99 |
1242864000000 | 764.44 |
1242950400000 | 773.22 |
1243209600000 | 776.04 |
1243296000000 | 780.01 |
1243382400000 | 780.85 |
1243468800000 | 785.41 |
1243555200000 | 806.99 |
1243814400000 | 838.72 |
1243900800000 | 849.45 |
1243987200000 | 825.94 |
1244073600000 | 815.98 |
1244160000000 | 821.71 |
1244419200000 | 805.98 |
1244505600000 | 811.47 |
1244592000000 | 828.09 |
1244678400000 | 840.39 |
1244764800000 | 831.62 |
1245024000000 | 800.84 |
1245110400000 | 792.46 |
1245196800000 | 768.39 |
1245283200000 | 763.78 |
1245369600000 | 770.95 |
1245628800000 | 744.07 |
1245715200000 | 739.31 |
1245801600000 | 761.2 |
1245888000000 | 765.38 |
1245974400000 | 773.01 |
1246233600000 | 775.66 |
1246320000000 | 770.31 |
1246406400000 | 779.45 |
1246492800000 | 765.99 |
1246579200000 | 761.64 |
1246838400000 | 738.79 |
1246924800000 | 733.21 |
1247011200000 | 719.38 |
1247097600000 | 727.92 |
1247184000000 | 721.12 |
1247443200000 | 720.78 |
1247529600000 | 740.34 |
1247616000000 | 769.85 |
1247702400000 | 780.39 |
1247788800000 | 785.74 |
1248048000000 | 805.12 |
1248134400000 | 819.11 |
1248220800000 | 821.02 |
1248307200000 | 841.18 |
1248393600000 | 842.92 |
1248652800000 | 849.8 |
1248739200000 | 840.79 |
1248825600000 | 827.78 |
1248912000000 | 846.88 |
1248998400000 | 864.14 |
1249257600000 | 892.9 |
1249344000000 | 893.22 |
1249430400000 | 887.63 |
1249516800000 | 885.65 |
1249603200000 | 877.97 |
1249862400000 | 870.79 |
1249948800000 | 859.16 |
1250035200000 | 864.59 |
1250121600000 | 889.45 |
1250208000000 | 879.98 |
1250467200000 | 841.94 |
1250553600000 | 850.08 |
1250640000000 | 853.06 |
1250726400000 | 865.91 |
1250812800000 | 877.59 |
1251072000000 | 894.25 |
1251158400000 | 890.56 |
1251244800000 | 877.98 |
1251331200000 | 870.88 |
1251417600000 | 886.8 |
1251676800000 | 873.62 |
1251763200000 | 863.79 |
1251849600000 | 859.83 |
1251936000000 | 874.14 |
1252022400000 | 881.37 |
1252281600000 | 896.52 |
1252368000000 | 916.9 |
1252454400000 | 916.54 |
1252540800000 | 924.15 |
1252627200000 | 935.42 |
1252886400000 | 926.2 |
1252972800000 | 934.36 |
1253059200000 | 958.94 |
1253145600000 | 966.59 |
1253232000000 | 954.11 |
1253491200000 | 939.08 |
1253577600000 | 956.08 |
1253664000000 | 950.15 |
1253750400000 | 933.21 |
1253836800000 | 922.97 |
1254096000000 | 925.2 |
1254182400000 | 926.78 |
1254268800000 | 930.33 |
1254355200000 | 906.99 |
1254441600000 | 891.36 |
1254700800000 | 901.39 |
1254787200000 | 936.03 |
1254873600000 | 946.84 |
1254960000000 | 969.81 |
1255046400000 | 969.88 |
1255305600000 | 974.36 |
1255392000000 | 977.25 |
1255478400000 | 1004.95 |
1255564800000 | 1008.19 |
1255651200000 | 1001.14 |
1255910400000 | 1019.46 |
1255996800000 | 1013.08 |
1256083200000 | 1015.34 |
1256169600000 | 1009 |
1256256000000 | 1007.88 |
1256515200000 | 994.59 |
1256601600000 | 969.85 |
1256688000000 | 931.81 |
1256774400000 | 952.77 |
1256860800000 | 934.49 |
1257120000000 | 936.17 |
1257206400000 | 939.48 |
1257292800000 | 961.99 |
1257379200000 | 967.89 |
1257465600000 | 978.84 |
1257724800000 | 1009.92 |
1257811200000 | 1009.72 |
1257897600000 | 1018.3 |
1257984000000 | 1007.98 |
1258070400000 | 1013.33 |
1258329600000 | 1043.99 |
1258416000000 | 1039.49 |
1258502400000 | 1045.09 |
1258588800000 | 1025.35 |
1258675200000 | 1021.1 |
1258934400000 | 1042.68 |
1259020800000 | 1033.07 |
1259107200000 | 1051.34 |
1259193600000 | 1027.21 |
1259280000000 | 1018.3 |
1259539200000 | 1026.27 |
1259625600000 | 1059.67 |
1259712000000 | 1075.98 |
1259798400000 | 1070.6 |
1259884800000 | 1047.73 |
1260144000000 | 1043.68 |
1260230400000 | 1025.07 |
1260316800000 | 1026.95 |
1260403200000 | 1026.15 |
1260489600000 | 1033.4 |
1260748800000 | 1045.22 |
1260835200000 | 1038.53 |
1260921600000 | 1044.9 |
1261008000000 | 1016.98 |
1261094400000 | 1010.39 |
1261353600000 | 1016.17 |
1261440000000 | 1019.44 |
1261526400000 | 1034.91 |
1261612800000 | 1045.74 |
1261699200000 | 1045.05 |
1261958400000 | 1052.45 |
1262044800000 | 1054.9 |
1262131200000 | 1047.32 |
1262217600000 | 1051.69 |
1262563200000 | 1077.95 |
1262649600000 | 1088.79 |
1262736000000 | 1101.96 |
1262822400000 | 1098 |
1262908800000 | 1105.26 |
1263168000000 | 1120.82 |
1263254400000 | 1104.03 |
1263340800000 | 1098.94 |
1263427200000 | 1105.13 |
1263513600000 | 1091.6 |
1263772800000 | 1098.07 |
1263859200000 | 1098.61 |
1263945600000 | 1070.01 |
1264032000000 | 1040.34 |
1264118400000 | 1024.98 |
1264377600000 | 1017.77 |
1264464000000 | 1004.65 |
1264550400000 | 989.4 |
1264636800000 | 979.89 |
1264723200000 | 967.07 |
1264982400000 | 978.36 |
1265068800000 | 998.66 |
1265155200000 | 998.49 |
1265241600000 | 959.05 |
1265328000000 | 944.99 |
1265587200000 | 946.33 |
1265673600000 | 961.79 |
1265760000000 | 960.04 |
1265846400000 | 976.18 |
1265932800000 | 976.54 |
1266192000000 | 978.58 |
1266278400000 | 997.13 |
1266364800000 | 1010.29 |
1266451200000 | 1015.36 |
1266537600000 | 1004.51 |
1266796800000 | 1013.23 |
1266883200000 | 1000.2 |
1266969600000 | 991.92 |
1267056000000 | 981.45 |
1267142400000 | 997.56 |
1267401600000 | 1009.11 |
1267488000000 | 1025.73 |
1267574400000 | 1043.9 |
1267660800000 | 1038.02 |
1267747200000 | 1058.82 |
1268006400000 | 1066.35 |
1268092800000 | 1062.36 |
1268179200000 | 1067.04 |
1268265600000 | 1061.97 |
1268352000000 | 1072.88 |
1268611200000 | 1060.58 |
1268697600000 | 1075.47 |
1268784000000 | 1088.26 |
1268870400000 | 1078.86 |
1268956800000 | 1068.16 |
1269216000000 | 1069.11 |
1269302400000 | 1079.51 |
1269388800000 | 1068.86 |
1269475200000 | 1065.9 |
1269561600000 | 1071.6 |
1269820800000 | 1088.34 |
1269907200000 | 1094.62 |
1269993600000 | 1095.66 |
1270080000000 | 1117.38 |
1270166400000 | 1118.76 |
1270425600000 | 1123.85 |
1270512000000 | 1127.33 |
1270598400000 | 1126.5 |
1270684800000 | 1119.86 |
1270771200000 | 1132.5 |
1271030400000 | 1132.82 |
1271116800000 | 1119.57 |
1271203200000 | 1133.5 |
1271289600000 | 1133.93 |
1271376000000 | 1110.04 |
1271635200000 | 1092.86 |
1271721600000 | 1098.88 |
1271808000000 | 1097.1 |
1271894400000 | 1089.63 |
1271980800000 | 1095.98 |
1272240000000 | 1110.56 |
1272326400000 | 1086.97 |
1272412800000 | 1073.17 |
1272499200000 | 1085.12 |
1272585600000 | 1077.72 |
1272844800000 | 1063.94 |
1272931200000 | 1024.85 |
1273017600000 | 1015.62 |
1273104000000 | 996.11 |
1273190400000 | 974.35 |
1273449600000 | 1028.39 |
1273536000000 | 1016.72 |
1273622400000 | 1028.26 |
1273708800000 | 1032.36 |
1273795200000 | 1005.08 |
1274054400000 | 982.02 |
1274140800000 | 981.3 |
1274227200000 | 946.48 |
1274313600000 | 912.52 |
1274400000000 | 927.1 |
1274659200000 | 928.99 |
1274745600000 | 904.12 |
1274832000000 | 926.37 |
1274918400000 | 962.6 |
1275004800000 | 963.6 |
1275264000000 | 965.34 |
1275350400000 | 955.09 |
1275436800000 | 952.59 |
1275523200000 | 962.69 |
1275609600000 | 934.48 |
1275868800000 | 911.49 |
1275955200000 | 917.32 |
1276041600000 | 929.99 |
1276128000000 | 953.81 |
1276214400000 | 960.29 |
1276473600000 | 977.25 |
1276560000000 | 986.04 |
1276646400000 | 994.55 |
1276732800000 | 994.24 |
1276819200000 | 998.72 |
1277078400000 | 1022.24 |
1277164800000 | 1008.72 |
1277251200000 | 998.24 |
1277337600000 | 988.6 |
1277424000000 | 983.8 |
1277683200000 | 987.2 |
1277769600000 | 947.88 |
1277856000000 | 934.48 |
1277942400000 | 923.44 |
1278028800000 | 925.59 |
1278288000000 | 918.45 |
1278374400000 | 940.84 |
1278460800000 | 949.64 |
1278547200000 | 964.07 |
1278633600000 | 976.99 |
1278892800000 | 970.6 |
1278979200000 | 979.14 |
1279065600000 | 982.57 |
1279152000000 | 978 |
1279238400000 | 963.43 |
1279497600000 | 958.06 |
1279584000000 | 972.63 |
1279670400000 | 984.51 |
1279756800000 | 1002.43 |
1279843200000 | 1015.43 |
1280102400000 | 1021.38 |
1280188800000 | 1016.42 |
1280275200000 | 1020.73 |
1280361600000 | 1024.3 |
1280448000000 | 1018.27 |
1280707200000 | 1050.22 |
1280793600000 | 1053.23 |
1280880000000 | 1054.6 |
1280966400000 | 1058.77 |
1281052800000 | 1061.06 |
1281312000000 | 1064.61 |
1281398400000 | 1046.05 |
1281484800000 | 1014.8 |
1281571200000 | 1011.27 |
1281657600000 | 1012.47 |
1281916800000 | 1018.87 |
1282003200000 | 1040.11 |
1282089600000 | 1040 |
1282176000000 | 1032.52 |
1282262400000 | 1016.45 |
1282521600000 | 1014.21 |
1282608000000 | 995.72 |
1282694400000 | 983.36 |
1282780800000 | 997.02 |
1282867200000 | 1006.89 |
1283126400000 | 1008.76 |
1283212800000 | 1007.64 |
1283299200000 | 1037.2 |
1283385600000 | 1044.33 |
1283472000000 | 1052.23 |
1283731200000 | 1059.23 |
1283817600000 | 1052.46 |
1283904000000 | 1055.89 |
1283990400000 | 1062.14 |
1284076800000 | 1062.86 |
1284336000000 | 1082.6 |
1284422400000 | 1091.31 |
1284508800000 | 1090.18 |
1284595200000 | 1087.79 |
1284681600000 | 1088.18 |
1284940800000 | 1099.42 |
1285027200000 | 1095.48 |
1285113600000 | 1108.82 |
1285200000000 | 1105.11 |
1285286400000 | 1116.5 |
1285545600000 | 1122.06 |
1285632000000 | 1129.67 |
1285718400000 | 1131.86 |
1285804800000 | 1125.87 |
1285891200000 | 1137.18 |
1286150400000 | 1129.62 |
1286236800000 | 1150.54 |
1286323200000 | 1172.59 |
1286409600000 | 1166.21 |
1286496000000 | 1176.63 |
1286755200000 | 1179.98 |
1286841600000 | 1168.82 |
1286928000000 | 1193.05 |
1287014400000 | 1207.36 |
1287100800000 | 1201.68 |
1287360000000 | 1195.77 |
1287446400000 | 1164.77 |
1287532800000 | 1183.35 |
1287619200000 | 1185.67 |
1287705600000 | 1181.48 |
1287964800000 | 1199.97 |
1288051200000 | 1194.08 |
1288137600000 | 1170.64 |
1288224000000 | 1182.16 |
1288310400000 | 1184.56 |
1288569600000 | 1192.49 |
1288656000000 | 1203.11 |
1288742400000 | 1201.79 |
1288828800000 | 1244.94 |
1288915200000 | 1257.04 |
1289174400000 | 1257.91 |
1289260800000 | 1260.56 |
1289347200000 | 1243.14 |
1289433600000 | 1251.54 |
1289520000000 | 1229.81 |
1289779200000 | 1224.1 |
1289865600000 | 1191.42 |
1289952000000 | 1191.57 |
1290038400000 | 1217.37 |
1290124800000 | 1215.67 |
1290384000000 | 1216.34 |
1290470400000 | 1193.53 |
1290556800000 | 1206.98 |
1290643200000 | 1213.06 |
1290729600000 | 1191.19 |
1290988800000 | 1179.59 |
1291075200000 | 1179.6 |
1291161600000 | 1205.74 |
1291248000000 | 1232.71 |
1291334400000 | 1251.78 |
1291593600000 | 1260.52 |
1291680000000 | 1269.72 |
1291766400000 | 1248.14 |
1291852800000 | 1250.88 |
1291939200000 | 1256.82 |
1292198400000 | 1277.07 |
1292284800000 | 1283.54 |
1292371200000 | 1275.21 |
1292457600000 | 1268.23 |
1292544000000 | 1267.79 |
1292803200000 | 1267.1 |
1292889600000 | 1288.4 |
1292976000000 | 1289.08 |
1293062400000 | 1292.17 |
1293148800000 | 1292.71 |
1293408000000 | 1288.42 |
1293494400000 | 1292.21 |
1293580800000 | 1304.7 |
1293667200000 | 1307.7 |
1293753600000 | 1314.01 |
1294012800000 | 1318.83 |
1294099200000 | 1315.89 |
1294185600000 | 1305.06 |
1294272000000 | 1298.04 |
1294358400000 | 1291.55 |
1294617600000 | 1282.23 |
1294704000000 | 1295.63 |
1294790400000 | 1320.69 |
1294876800000 | 1320.99 |
1294963200000 | 1309.18 |
1295222400000 | 1305.29 |
1295308800000 | 1320.11 |
1295395200000 | 1311.59 |
1295481600000 | 1276.72 |
1295568000000 | 1278.46 |
1295827200000 | 1285.12 |
1295913600000 | 1279.72 |
1296000000000 | 1296.95 |
1296086400000 | 1293.79 |
1296172800000 | 1274.48 |
1296432000000 | 1278.93 |
1296518400000 | 1307.88 |
1296604800000 | 1317.9 |
1296691200000 | 1318.53 |
1296777600000 | 1319.39 |
1297036800000 | 1327.62 |
1297123200000 | 1336.3 |
1297209600000 | 1318.4 |
1297296000000 | 1308.19 |
1297382400000 | 1312.83 |
1297641600000 | 1329.42 |
1297728000000 | 1325.99 |
1297814400000 | 1326.74 |
1297900800000 | 1333.41 |
1297987200000 | 1330.91 |
1298246400000 | 1322.18 |
1298332800000 | 1303.06 |
1298419200000 | 1292.64 |
1298505600000 | 1284.14 |
1298592000000 | 1301.15 |
1298851200000 | 1318.63 |
1298937600000 | 1317.02 |
1299024000000 | 1315.99 |
1299110400000 | 1329.61 |
1299196800000 | 1330.59 |
1299456000000 | 1316.47 |
1299542400000 | 1307.24 |
1299628800000 | 1295.81 |
1299715200000 | 1258.02 |
1299801600000 | 1259.16 |
1300060800000 | 1256.93 |
1300147200000 | 1222.21 |
1300233600000 | 1221.57 |
1300320000000 | 1240.25 |
1300406400000 | 1257.58 |
1300665600000 | 1273.28 |
1300752000000 | 1279.24 |
1300838400000 | 1289.74 |
1300924800000 | 1302.26 |
1301011200000 | 1305.33 |
1301270400000 | 1297.75 |
1301356800000 | 1305.75 |
1301443200000 | 1324.73 |
1301529600000 | 1332.31 |
1301616000000 | 1339.65 |
1301875200000 | 1354.76 |
1301961600000 | 1363.75 |
1302048000000 | 1369.55 |
1302134400000 | 1361.11 |
1302220800000 | 1378.4 |
1302480000000 | 1376.56 |
1302566400000 | 1343.9 |
1302652800000 | 1344.2 |
1302739200000 | 1343.94 |
1302825600000 | 1343.1 |
1303084800000 | 1316.98 |
1303171200000 | 1331.61 |
1303257600000 | 1367.29 |
1303344000000 | 1386.06 |
1303430400000 | 1385.67 |
1303689600000 | 1378.44 |
1303776000000 | 1380.41 |
1303862400000 | 1374.3 |
1303948800000 | 1382.04 |
1304035200000 | 1388.06 |
1304294400000 | 1388.11 |
1304380800000 | 1360.87 |
1304467200000 | 1338.24 |
1304553600000 | 1318.78 |
1304640000000 | 1324.71 |
1304899200000 | 1319.94 |
1304985600000 | 1332.63 |
1305072000000 | 1314.2 |
1305158400000 | 1290.57 |
1305244800000 | 1282.86 |
1305504000000 | 1283.11 |
1305590400000 | 1274.21 |
1305676800000 | 1292.57 |
1305763200000 | 1293.54 |
1305849600000 | 1284.86 |
1306108800000 | 1258.54 |
1306195200000 | 1271.68 |
1306281600000 | 1274.31 |
1306368000000 | 1288.28 |
1306454400000 | 1307.93 |
1306713600000 | 1308.78 |
1306800000000 | 1326.43 |
1306886400000 | 1315.74 |
1306972800000 | 1297.56 |
1307059200000 | 1292.48 |
1307318400000 | 1284.08 |
1307404800000 | 1286.61 |
1307491200000 | 1272.35 |
1307577600000 | 1283.72 |
1307664000000 | 1264.81 |
1307923200000 | 1260.23 |
1308009600000 | 1276.55 |
1308096000000 | 1259.78 |
1308182400000 | 1233.29 |
1308268800000 | 1236.52 |
1308528000000 | 1233.77 |
1308614400000 | 1262.97 |
1308700800000 | 1268.86 |
1308787200000 | 1245.27 |
1308873600000 | 1249.69 |
1309132800000 | 1248.03 |
1309219200000 | 1266.29 |
1309305600000 | 1294.31 |
1309392000000 | 1312.3 |
1309478400000 | 1320.32 |
1309737600000 | 1328.98 |
1309824000000 | 1327.65 |
1309910400000 | 1328.58 |
1309996800000 | 1342.84 |
1310083200000 | 1335.7 |
1310342400000 | 1308.79 |
1310428800000 | 1300.37 |
1310515200000 | 1328.12 |
1310601600000 | 1319.12 |
1310688000000 | 1318.78 |
1310947200000 | 1305.11 |
1311033600000 | 1318.96 |
1311120000000 | 1325.69 |
1311206400000 | 1336.53 |
1311292800000 | 1342.14 |
1311552000000 | 1339.28 |
1311638400000 | 1343.94 |
1311724800000 | 1324.16 |
1311811200000 | 1309.86 |
1311897600000 | 1299.71 |
1312156800000 | 1293.53 |
1312243200000 | 1267.37 |
1312329600000 | 1247.56 |
1312416000000 | 1188.27 |
1312502400000 | 1157.18 |
1312761600000 | 1096.82 |
1312848000000 | 1116.76 |
1312934400000 | 1117.2 |
1313020800000 | 1149.19 |
1313107200000 | 1152.36 |
1313366400000 | 1177.51 |
1313452800000 | 1171.91 |
1313539200000 | 1180.4 |
1313625600000 | 1124.82 |
1313712000000 | 1107.53 |
1313971200000 | 1107.53 |
1314057600000 | 1122.24 |
1314144000000 | 1126.78 |
1314230400000 | 1121.22 |
1314316800000 | 1133.71 |
1314576000000 | 1162.37 |
1314662400000 | 1176.87 |
1314748800000 | 1196.11 |
1314835200000 | 1192.76 |
1314921600000 | 1172.18 |
1315180800000 | 1137.63 |
1315267200000 | 1133.51 |
1315353600000 | 1162.34 |
1315440000000 | 1168.41 |
1315526400000 | 1131.99 |
1315785600000 | 1105.29 |
1315872000000 | 1114.9 |
1315958400000 | 1111.72 |
1316044800000 | 1132.77 |
1316131200000 | 1142.68 |
1316390400000 | 1112.36 |
1316476800000 | 1116.33 |
1316563200000 | 1088.81 |
1316649600000 | 1011.46 |
1316736000000 | 993.32 |
1316995200000 | 987.47 |
1317081600000 | 1034.6 |
1317168000000 | 1012.34 |
1317254400000 | 1005.79 |
1317340800000 | 981.98 |
1317600000000 | 952.34 |
1317686400000 | 933.45 |
1317772800000 | 964.95 |
1317859200000 | 1004.44 |
1317945600000 | 1016.68 |
1318204800000 | 1041.62 |
1318291200000 | 1050.13 |
1318377600000 | 1067.3 |
1318464000000 | 1061.52 |
1318550400000 | 1078.29 |
1318809600000 | 1067.03 |
1318896000000 | 1055.91 |
1318982400000 | 1045 |
1319068800000 | 1020.51 |
1319155200000 | 1049.91 |
1319414400000 | 1087.9 |
1319500800000 | 1080.36 |
1319587200000 | 1083.46 |
1319673600000 | 1144.7 |
1319760000000 | 1160.66 |
1320019200000 | 1115.03 |
1320105600000 | 1072.3 |
1320192000000 | 1087.97 |
1320278400000 | 1103.6 |
1320364800000 | 1110.77 |
1320624000000 | 1113.86 |
1320710400000 | 1119.74 |
1320796800000 | 1091.82 |
1320883200000 | 1076.77 |
1320969600000 | 1104.75 |
1321228800000 | 1095.14 |
1321315200000 | 1086.8 |
1321401600000 | 1075.3 |
1321488000000 | 1054.41 |
1321574400000 | 1039.9 |
1321833600000 | 1006.5 |
1321920000000 | 1006.53 |
1322006400000 | 978.7 |
1322092800000 | 976.99 |
1322179200000 | 972.18 |
1322438400000 | 1008.95 |
1322524800000 | 1017.93 |
1322611200000 | 1063.82 |
1322697600000 | 1071.75 |
1322784000000 | 1073.05 |
1323043200000 | 1083.36 |
1323129600000 | 1073.89 |
1323216000000 | 1075.95 |
1323302400000 | 1052.24 |
1323388800000 | 1051.47 |
1323648000000 | 1029.32 |
1323734400000 | 1016.16 |
1323820800000 | 989.35 |
1323907200000 | 986.48 |
1323993600000 | 996.41 |
1324252800000 | 977.43 |
1324339200000 | 1004.81 |
1324425600000 | 1009.32 |
1324512000000 | 1015.1 |
1324598400000 | 1021.63 |
1324857600000 | 1024.33 |
1324944000000 | 1024.68 |
1325030400000 | 1001.81 |
1325116800000 | 1007.03 |
1325203200000 | 1016.66 |
1325462400000 | 1020.92 |
1325548800000 | 1056.98 |
1325635200000 | 1060.53 |
1325721600000 | 1049.11 |
1325808000000 | 1040.15 |
1326067200000 | 1038.98 |
1326153600000 | 1064.97 |
1326240000000 | 1068.36 |
1326326400000 | 1078.95 |
1326412800000 | 1075.3 |
1326672000000 | 1078.22 |
1326758400000 | 1092.51 |
1326844800000 | 1103.74 |
1326931200000 | 1111.3 |
1327017600000 | 1112.58 |
1327276800000 | 1122.48 |
1327363200000 | 1111.73 |
1327449600000 | 1122.3 |
1327536000000 | 1144.17 |
1327622400000 | 1145.67 |
1327881600000 | 1134.99 |
1327968000000 | 1137.55 |
1328054400000 | 1156.39 |
1328140800000 | 1168.68 |
1328227200000 | 1173.97 |
1328486400000 | 1174.04 |
1328572800000 | 1172.11 |
1328659200000 | 1175.13 |
1328745600000 | 1175.6 |
1328832000000 | 1150.49 |
1329091200000 | 1161.83 |
1329177600000 | 1145.75 |
1329264000000 | 1146.69 |
1329350400000 | 1145.43 |
1329436800000 | 1151.58 |
1329696000000 | 1168.49 |
1329782400000 | 1172.45 |
1329868800000 | 1171.22 |
1329955200000 | 1174.91 |
1330041600000 | 1179.99 |
1330300800000 | 1174.8 |
1330387200000 | 1183.61 |
1330473600000 | 1174.64 |
1330560000000 | 1174.86 |
1330646400000 | 1168.37 |
1330905600000 | 1144.52 |
1330992000000 | 1109.18 |
1331078400000 | 1107.99 |
1331164800000 | 1129.41 |
1331251200000 | 1134.82 |
1331510400000 | 1123.67 |
1331596800000 | 1139.66 |
1331683200000 | 1128.3 |
1331769600000 | 1134.12 |
1331856000000 | 1142.87 |
1332115200000 | 1144.81 |
1332201600000 | 1130.12 |
1332288000000 | 1124.19 |
1332374400000 | 1108.15 |
1332460800000 | 1115.7 |
1332720000000 | 1125.46 |
1332806400000 | 1128.45 |
1332892800000 | 1111.73 |
1332979200000 | 1106.35 |
1333065600000 | 1118.67 |
1333324800000 | 1134.27 |
1333411200000 | 1125.2 |
1333497600000 | 1092.36 |
1333584000000 | 1091.84 |
1333670400000 | 1090.28 |
1333929600000 | 1083.4 |
1334016000000 | 1067.39 |
1334102400000 | 1069.89 |
1334188800000 | 1098.11 |
1334275200000 | 1088.12 |
1334534400000 | 1082.27 |
1334620800000 | 1097.55 |
1334707200000 | 1099.43 |
1334793600000 | 1097.06 |
1334880000000 | 1099.07 |
1335139200000 | 1075.01 |
1335225600000 | 1078 |
1335312000000 | 1091.85 |
1335398400000 | 1095.12 |
1335484800000 | 1102.92 |
1335744000000 | 1097.02 |
1335830400000 | 1099.87 |
1335916800000 | 1094.29 |
1336003200000 | 1082.77 |
1336089600000 | 1061.8 |
1336348800000 | 1049.48 |
1336435200000 | 1031.29 |
1336521600000 | 1024.02 |
1336608000000 | 1028.89 |
1336694400000 | 1020.68 |
1336953600000 | 997.06 |
1337040000000 | 979.01 |
1337126400000 | 965.98 |
1337212800000 | 962.42 |
1337299200000 | 949 |
1337558400000 | 960.62 |
1337644800000 | 971.82 |
1337731200000 | 953.39 |
1337817600000 | 959.84 |
1337904000000 | 953.76 |
1338163200000 | 961.02 |
1338249600000 | 975.73 |
1338336000000 | 954.32 |
1338422400000 | 946.03 |
1338508800000 | 933.97 |
1338768000000 | 928.44 |
1338854400000 | 934.96 |
1338940800000 | 957.9 |
1339027200000 | 967.69 |
1339113600000 | 956.43 |
1339372800000 | 957.45 |
1339459200000 | 961.87 |
1339545600000 | 963.63 |
1339632000000 | 961.84 |
1339718400000 | 975.61 |
1339977600000 | 985.7 |
1340064000000 | 1001.42 |
1340150400000 | 1004.4 |
1340236800000 | 976.83 |
1340323200000 | 960.56 |
1340582400000 | 947.74 |
1340668800000 | 948.49 |
1340755200000 | 951.42 |
1340841600000 | 946.83 |
1340928000000 | 984.21 |
1341187200000 | 987.09 |
1341273600000 | 1006.81 |
1341360000000 | 1008.34 |
1341446400000 | 1004.18 |
1341532800000 | 987.88 |
1341792000000 | 975.96 |
1341878400000 | 967.28 |
1341964800000 | 962.23 |
1342051200000 | 944.19 |
1342137600000 | 962.1 |
1342396800000 | 961.68 |
1342483200000 | 961.55 |
1342569600000 | 965.7 |
1342656000000 | 980.09 |
1342742400000 | 968.71 |
1343001600000 | 940.74 |
1343088000000 | 934.03 |
1343174400000 | 932.36 |
1343260800000 | 953.69 |
1343347200000 | 974.24 |
1343606400000 | 979.48 |
1343692800000 | 977.96 |
1343779200000 | 975.06 |
1343865600000 | 961.54 |
1343952000000 | 977.36 |
1344211200000 | 991.61 |
1344297600000 | 1004.43 |
1344384000000 | 1008.74 |
1344470400000 | 1017.09 |
1344556800000 | 1017.93 |
1344816000000 | 1012.47 |
1344902400000 | 1009.54 |
1344988800000 | 1004.04 |
1345075200000 | 1017.57 |
1345161600000 | 1017.18 |
1345420800000 | 1016.07 |
1345507200000 | 1026.41 |
1345593600000 | 1021.22 |
1345680000000 | 1023.18 |
1345766400000 | 1012.78 |
1346025600000 | 1009.3 |
1346112000000 | 1004.16 |
1346198400000 | 996.23 |
1346284800000 | 978.58 |
1346371200000 | 989.05 |
1346630400000 | 992.15 |
1346716800000 | 981.56 |
1346803200000 | 979.34 |
1346889600000 | 1003.38 |
1346976000000 | 1035.43 |
1347235200000 | 1038.74 |
1347321600000 | 1043.33 |
1347408000000 | 1048.14 |
1347494400000 | 1059.8 |
1347580800000 | 1100.93 |
1347840000000 | 1096.06 |
1347926400000 | 1091.14 |
1348012800000 | 1098.38 |
1348099200000 | 1084.24 |
1348185600000 | 1084.34 |
1348444800000 | 1069.33 |
1348531200000 | 1064.42 |
1348617600000 | 1046.59 |
1348704000000 | 1058.05 |
1348790400000 | 1054.46 |
1349049600000 | 1063.66 |
1349136000000 | 1058.84 |
1349222400000 | 1048.93 |
1349308800000 | 1053.98 |
1349395200000 | 1063.32 |
1349654400000 | 1055.86 |
1349740800000 | 1047.94 |
1349827200000 | 1040.07 |
1349913600000 | 1047.69 |
1350000000000 | 1042.87 |
1350259200000 | 1042.06 |
1350345600000 | 1058.53 |
1350432000000 | 1076.41 |
1350518400000 | 1079.96 |
1350604800000 | 1067.93 |
1350864000000 | 1066.56 |
1350950400000 | 1042.49 |
1351036800000 | 1039.81 |
1351123200000 | 1046.38 |
1351209600000 | 1042.3 |
1351468800000 | 1039.77 |
1351555200000 | 1048.55 |
1351641600000 | 1050.9 |
1351728000000 | 1058.58 |
1351814400000 | 1051.75 |
1352073600000 | 1047.05 |
1352160000000 | 1054.97 |
1352246400000 | 1046.55 |
1352332800000 | 1037.69 |
1352419200000 | 1031.84 |
1352678400000 | 1027.02 |
1352764800000 | 1021.87 |
1352851200000 | 1004 |
1352937600000 | 996.71 |
1353024000000 | 991.83 |
1353283200000 | 1016.36 |
1353369600000 | 1018.98 |
1353456000000 | 1018.28 |
1353542400000 | 1027 |
1353628800000 | 1038.76 |
1353888000000 | 1040.26 |
1353974400000 | 1037.23 |
1354060800000 | 1033.01 |
1354147200000 | 1049.03 |
1354233600000 | 1049.21 |
1354492800000 | 1046.98 |
1354579200000 | 1044.97 |
1354665600000 | 1045.03 |
1354752000000 | 1051.6 |
1354838400000 | 1054.35 |
1355097600000 | 1061.6 |
1355184000000 | 1069.77 |
1355270400000 | 1077.65 |
1355356800000 | 1075.45 |
1355443200000 | 1081.89 |
1355702400000 | 1088.36 |
1355788800000 | 1097.92 |
1355875200000 | 1102.96 |
1355961600000 | 1101.53 |
1356048000000 | 1090.18 |
1356307200000 | 1089.77 |
1356393600000 | 1090.95 |
1356480000000 | 1094.65 |
1356566400000 | 1099.6 |
1356652800000 | 1097.41 |
1356912000000 | 1102.82 |
1357084800000 | 1133.71 |
1357171200000 | 1127.55 |
1357257600000 | 1124.14 |
1357516800000 | 1118.55 |
1357603200000 | 1111.86 |
1357689600000 | 1114.5 |
1357776000000 | 1124.29 |
1357862400000 | 1119.47 |
1358121600000 | 1119.97 |
1358208000000 | 1119.99 |
1358294400000 | 1110.94 |
1358380800000 | 1113.19 |
1358467200000 | 1115.65 |
1358726400000 | 1119.27 |
1358812800000 | 1122.53 |
1358899200000 | 1116.84 |
1358985600000 | 1117.35 |
1359072000000 | 1118.87 |
1359331200000 | 1108.36 |
1359417600000 | 1119.46 |
1359504000000 | 1117.8 |
1359590400000 | 1117.97 |
1359676800000 | 1131.25 |
1359936000000 | 1121.72 |
1360022400000 | 1116.52 |
1360108800000 | 1119.94 |
1360195200000 | 1114.67 |
1360281600000 | 1119.59 |
1360540800000 | 1111.99 |
1360627200000 | 1115.12 |
1360713600000 | 1119.3 |
1360800000000 | 1117.94 |
1360886400000 | 1107.06 |
1361145600000 | 1104.5 |
1361232000000 | 1108.83 |
1361318400000 | 1091 |
1361404800000 | 1069.37 |
1361491200000 | 1072.35 |
1361750400000 | 1074.32 |
1361836800000 | 1066.23 |
1361923200000 | 1073.13 |
1362009600000 | 1075.98 |
1362096000000 | 1063.65 |
1362355200000 | 1049.25 |
1362441600000 | 1059.77 |
1362528000000 | 1069.07 |
1362614400000 | 1069.49 |
1362700800000 | 1070.19 |
1362960000000 | 1073.69 |
1363046400000 | 1077.06 |
1363132800000 | 1068.19 |
1363219200000 | 1068.98 |
1363305600000 | 1073.68 |
1363564800000 | 1060.75 |
1363651200000 | 1049.88 |
1363737600000 | 1050.2 |
1363824000000 | 1046.42 |
1363910400000 | 1042.53 |
1364169600000 | 1034.23 |
1364256000000 | 1034.35 |
1364342400000 | 1034.14 |
1364428800000 | 1032.87 |
1364515200000 | 1033.25 |
1364774400000 | 1026.61 |
1364860800000 | 1018.58 |
1364947200000 | 1007.43 |
1365033600000 | 1003.34 |
1365120000000 | 1001.96 |
1365379200000 | 1005 |
1365465600000 | 1023.87 |
1365552000000 | 1030.6 |
1365638400000 | 1031.56 |
1365724800000 | 1016.08 |
1365984000000 | 978.58 |
1366070400000 | 980.01 |
1366156800000 | 962.63 |
1366243200000 | 957.87 |
1366329600000 | 967.94 |
1366588800000 | 970.84 |
1366675200000 | 975.59 |
1366761600000 | 995.46 |
1366848000000 | 1008.28 |
1366934400000 | 1003.52 |
1367193600000 | 1010.89 |
1367280000000 | 1015.76 |
1367366400000 | 1006.42 |
1367452800000 | 999.74 |
1367539200000 | 1015.03 |
1367798400000 | 1017.52 |
1367884800000 | 1029.2 |
1367971200000 | 1045.4 |
1368057600000 | 1041.7 |
1368144000000 | 1030.74 |
1368403200000 | 1025.12 |
1368489600000 | 1023.45 |
1368576000000 | 1014.73 |
1368662400000 | 1014.6 |
1368748800000 | 1013.18 |
1369008000000 | 1018.34 |
1369094400000 | 1028.52 |
1369180800000 | 1029.43 |
1369267200000 | 1009.55 |
1369353600000 | 1007.27 |
1369612800000 | 1002.48 |
1369699200000 | 1003.4 |
1369785600000 | 1008.03 |
1369872000000 | 1012.69 |
1369958400000 | 1003.43 |
1370217600000 | 1005.31 |
1370304000000 | 1006.55 |
1370390400000 | 988.82 |
1370476800000 | 986.58 |
1370563200000 | 984.35 |
1370822400000 | 983.85 |
1370908800000 | 971.55 |
1370995200000 | 971.83 |
1371081600000 | 971.56 |
1371168000000 | 977.2 |
1371427200000 | 983.41 |
1371513600000 | 979.56 |
1371600000000 | 979.28 |
1371686400000 | 932.25 |
1371772800000 | 926.41 |
1372032000000 | 904.68 |
1372118400000 | 909.32 |
1372204800000 | 910.03 |
1372291200000 | 915 |
1372377600000 | 919.62 |
1372636800000 | 926.48 |
1372723200000 | 923.21 |
1372809600000 | 915.37 |
1372896000000 | 924.22 |
1372982400000 | 911.2 |
1373241600000 | 912.74 |
1373328000000 | 924.91 |
1373414400000 | 927.16 |
1373500800000 | 957.1 |
1373587200000 | 954 |
1373846400000 | 956.83 |
1373932800000 | 964.49 |
1374019200000 | 970.92 |
1374105600000 | 971.67 |
1374192000000 | 971.06 |
1374451200000 | 981.69 |
1374537600000 | 992.75 |
1374624000000 | 987.54 |
1374710400000 | 981.25 |
1374796800000 | 979.37 |
1375056000000 | 975.81 |
1375142400000 | 969.77 |
1375228800000 | 959.51 |
1375315200000 | 971.64 |
1375401600000 | 978.58 |
1375660800000 | 976.19 |
1375747200000 | 968.41 |
1375833600000 | 962.01 |
1375920000000 | 981.41 |
1376006400000 | 995.45 |
1376265600000 | 1006.4 |
1376352000000 | 1010.54 |
1376438400000 | 1017.05 |
1376524800000 | 1011.09 |
1376611200000 | 1014.17 |
1376870400000 | 1006.96 |
1376956800000 | 1001.87 |
1377043200000 | 989.32 |
1377129600000 | 996.42 |
1377216000000 | 1008.95 |
1377475200000 | 1010 |
1377561600000 | 995.24 |
1377648000000 | 984.71 |
1377734400000 | 983.57 |
1377820800000 | 979.26 |
1378080000000 | 990.9 |
1378166400000 | 997.62 |
1378252800000 | 1006.94 |
1378339200000 | 1004.54 |
1378425600000 | 1009.84 |
1378684800000 | 1024.6 |
1378771200000 | 1037.05 |
1378857600000 | 1040.43 |
1378944000000 | 1035.13 |
1379030400000 | 1030.24 |
1379289600000 | 1043.86 |
1379376000000 | 1040.85 |
1379462400000 | 1050.93 |
1379548800000 | 1067.35 |
1379635200000 | 1052.46 |
1379894400000 | 1051.87 |
1379980800000 | 1047.24 |
1380067200000 | 1050.7 |
1380153600000 | 1050.66 |
1380240000000 | 1044.92 |
1380499200000 | 1034.98 |
1380585600000 | 1033.24 |
1380672000000 | 1034.29 |
1380758400000 | 1029.12 |
1380844800000 | 1029.81 |
1381104000000 | 1022.64 |
1381190400000 | 1015.81 |
1381276800000 | 1010.48 |
1381363200000 | 1020.57 |
1381449600000 | 1028.25 |
1381708800000 | 1032.42 |
1381795200000 | 1039.29 |
1381881600000 | 1041.32 |
1381968000000 | 1054.82 |
1382054400000 | 1058.56 |
1382313600000 | 1062.89 |
1382400000000 | 1078.81 |
1382486400000 | 1070.46 |
1382572800000 | 1074.51 |
1382659200000 | 1072.99 |
1382918400000 | 1074.83 |
1383004800000 | 1070.86 |
1383091200000 | 1072.15 |
1383177600000 | 1061.28 |
1383264000000 | 1050.14 |
1383523200000 | 1060.45 |
1383609600000 | 1059.44 |
1383696000000 | 1067.32 |
1383782400000 | 1055.52 |
1383868800000 | 1051.54 |
1384128000000 | 1053.88 |
1384214400000 | 1049.52 |
1384300800000 | 1042.64 |
1384387200000 | 1053.71 |
1384473600000 | 1061.6 |
1384732800000 | 1065.61 |
1384819200000 | 1061.88 |
1384905600000 | 1056.01 |
1384992000000 | 1047.07 |
1385078400000 | 1046.84 |
1385337600000 | 1043.88 |
1385424000000 | 1036.43 |
1385510400000 | 1036.51 |
1385596800000 | 1044.92 |
1385683200000 | 1047.89 |
1385942400000 | 1037.71 |
1386028800000 | 1028.42 |
1386115200000 | 1026.61 |
1386201600000 | 1025.54 |
1386288000000 | 1033.75 |
1386547200000 | 1039.23 |
1386633600000 | 1041.22 |
1386720000000 | 1027.57 |
1386806400000 | 1014.43 |
1386892800000 | 1015.95 |
1387152000000 | 1021.9 |
1387238400000 | 1022.01 |
1387324800000 | 1028.79 |
1387411200000 | 1032.45 |
1387497600000 | 1035.52 |
1387756800000 | 1041.58 |
1387843200000 | 1045.54 |
1387929600000 | 1045.28 |
1388016000000 | 1048.46 |
1388102400000 | 1060.71 |
1388361600000 | 1063.52 |
1388448000000 | 1065.17 |
1388620800000 | 1056.24 |
1388707200000 | 1054.7 |
1388966400000 | 1046.04 |
1389052800000 | 1041.29 |
1389139200000 | 1042.21 |
1389225600000 | 1031.19 |
1389312000000 | 1039.92 |
1389571200000 | 1042.62 |
1389657600000 | 1041.11 |
1389744000000 | 1046.05 |
1389830400000 | 1055.41 |
1389916800000 | 1062.08 |
1390176000000 | 1062.89 |
1390262400000 | 1054.89 |
1390348800000 | 1054.17 |
1390435200000 | 1046.16 |
1390521600000 | 1026.66 |
1390780800000 | 1015.36 |
1390867200000 | 1019.76 |
1390953600000 | 1028.23 |
1391040000000 | 1022.99 |
1391126400000 | 1018.82 |
1391385600000 | 1006.77 |
1391472000000 | 999.22 |
1391558400000 | 1001.26 |
1391644800000 | 1016.12 |
1391731200000 | 1031.58 |
1391990400000 | 1038.07 |
1392076800000 | 1052.75 |
1392163200000 | 1058.38 |
1392249600000 | 1060.87 |
1392336000000 | 1070.78 |
1392595200000 | 1075.37 |
1392681600000 | 1079.4 |
1392768000000 | 1076.89 |
1392854400000 | 1072.84 |
1392940800000 | 1076.55 |
1393200000000 | 1075.14 |
1393286400000 | 1071.82 |
1393372800000 | 1066.43 |
1393459200000 | 1067.92 |
1393545600000 | 1071.25 |
1393804800000 | 1058.3 |
1393891200000 | 1066.88 |
1393977600000 | 1069.98 |
1394064000000 | 1080.71 |
1394150400000 | 1067.45 |
1394409600000 | 1053.04 |
1394496000000 | 1048.1 |
1394582400000 | 1041.38 |
1394668800000 | 1038.42 |
1394755200000 | 1032.66 |
1395014400000 | 1038.6 |
1395100800000 | 1045.46 |
1395187200000 | 1036.47 |
1395273600000 | 1026.85 |
1395360000000 | 1034.84 |
1395619200000 | 1030.14 |
1395705600000 | 1042.78 |
1395792000000 | 1042.66 |
1395878400000 | 1045.92 |
1395964800000 | 1052.75 |
1396224000000 | 1060.36 |
1396310400000 | 1063.28 |
1396396800000 | 1069.85 |
1396483200000 | 1064.77 |
1396569600000 | 1069.87 |
1396828800000 | 1063.39 |
1396915200000 | 1072.62 |
1397001600000 | 1075.22 |
1397088000000 | 1073.28 |
1397174400000 | 1061.45 |
1397433600000 | 1064.37 |
1397520000000 | 1057.13 |
1397606400000 | 1066.53 |
1397692800000 | 1069.23 |
1397779200000 | 1070.09 |
1398038400000 | 1068.78 |
1398124800000 | 1072.45 |
1398211200000 | 1071.38 |
1398297600000 | 1072.93 |
1398384000000 | 1069.47 |
1398643200000 | 1063.31 |
1398729600000 | 1068.97 |
1398816000000 | 1073.9 |
1398902400000 | 1071.63 |
1398988800000 | 1075.96 |
1399248000000 | 1075 |
1399334400000 | 1075.17 |
1399420800000 | 1074.06 |
1399507200000 | 1076.94 |
1399593600000 | 1072.24 |
1399852800000 | 1084.58 |
1399939200000 | 1089.15 |
1400025600000 | 1094.68 |
1400112000000 | 1088.12 |
1400198400000 | 1082.77 |
1400457600000 | 1081.61 |
1400544000000 | 1076.26 |
1400630400000 | 1075.67 |
1400716800000 | 1083.11 |
1400803200000 | 1086.19 |
1401062400000 | 1090.43 |
1401148800000 | 1085.47 |
1401235200000 | 1081.2 |
1401321600000 | 1084.64 |
1401408000000 | 1075.78 |
1401667200000 | 1079.27 |
1401753600000 | 1078.04 |
1401840000000 | 1079.01 |
1401926400000 | 1082.4 |
1402012800000 | 1088.57 |
1402272000000 | 1089.76 |
1402358400000 | 1088.15 |
1402444800000 | 1086.91 |
1402531200000 | 1083.38 |
1402617600000 | 1079.15 |
1402876800000 | 1080.99 |
1402963200000 | 1081.23 |
1403049600000 | 1090.7 |
1403136000000 | 1104.97 |
1403222400000 | 1102.15 |
1403481600000 | 1108.49 |
1403568000000 | 1104.49 |
1403654400000 | 1099.27 |
1403740800000 | 1101.02 |
1403827200000 | 1100.44 |
1404086400000 | 1105.96 |
1404172800000 | 1115.59 |
1404259200000 | 1122.17 |
1404345600000 | 1128.97 |
1404432000000 | 1131.38 |
1404691200000 | 1126.87 |
1404777600000 | 1122.86 |
1404864000000 | 1124.52 |
1404950400000 | 1114.28 |
1405036800000 | 1114.03 |
1405296000000 | 1119.61 |
1405382400000 | 1115.64 |
1405468800000 | 1127.51 |
1405555200000 | 1122.24 |
1405641600000 | 1120.96 |
1405900800000 | 1118.84 |
1405987200000 | 1128.14 |
1406073600000 | 1134.04 |
1406160000000 | 1134.34 |
1406246400000 | 1135.94 |
1406505600000 | 1139 |
1406592000000 | 1139.57 |
1406678400000 | 1130.39 |
1406764800000 | 1114.56 |
1406851200000 | 1106.7 |
1407110400000 | 1108.15 |
1407196800000 | 1100.55 |
1407283200000 | 1103.03 |
1407369600000 | 1096.11 |
1407456000000 | 1094.13 |
1407715200000 | 1108.12 |
1407801600000 | 1109.87 |
1407888000000 | 1110.25 |
1407974400000 | 1108.89 |
1408060800000 | 1108.48 |
1408320000000 | 1116.66 |
1408406400000 | 1117.35 |
1408492800000 | 1116.54 |
1408579200000 | 1113.41 |
1408665600000 | 1106.63 |
1408924800000 | 1109.04 |
1409011200000 | 1112.61 |
1409097600000 | 1113.46 |
1409184000000 | 1102.97 |
1409270400000 | 1103.55 |
1409529600000 | 1103.25 |
1409616000000 | 1099.71 |
1409702400000 | 1105.75 |
1409788800000 | 1100.69 |
1409875200000 | 1096.55 |
1410134400000 | 1090.62 |
1410220800000 | 1083.47 |
1410307200000 | 1078.42 |
1410393600000 | 1077.28 |
1410480000000 | 1074.5 |
1410739200000 | 1074.19 |
1410825600000 | 1073.76 |
1410912000000 | 1078.5 |
1410998400000 | 1079.17 |
1411084800000 | 1073.32 |
1411344000000 | 1058.77 |
1411430400000 | 1055.76 |
1411516800000 | 1060.4 |
1411603200000 | 1047.24 |
1411689600000 | 1042.69 |
1411948800000 | 1032.11 |
1412035200000 | 1028.28 |
1412121600000 | 1012.71 |
1412208000000 | 1004.23 |
1412294400000 | 994.73 |
1412553600000 | 1002.59 |
1412640000000 | 998.1 |
1412726400000 | 996.42 |
1412812800000 | 993.22 |
1412899200000 | 968.05 |
1413158400000 | 971.31 |
1413244800000 | 977.28 |
1413331200000 | 971.18 |
1413417600000 | 968.56 |
1413504000000 | 974.29 |
1413763200000 | 981.12 |
1413849600000 | 991.89 |
1413936000000 | 989.78 |
1414022400000 | 987.82 |
1414108800000 | 987.37 |
1414368000000 | 979.45 |
1414454400000 | 989.32 |
1414540800000 | 990.8 |
1414627200000 | 979.43 |
1414713600000 | 984.87 |
1414972800000 | 974.59 |
1415059200000 | 971.28 |
1415145600000 | 971.23 |
1415232000000 | 973 |
1415318400000 | 982.11 |
1415577600000 | 986.2 |
1415664000000 | 985.2 |
1415750400000 | 986.91 |
1415836800000 | 985.23 |
1415923200000 | 987.52 |
1416182400000 | 987.58 |
1416268800000 | 998.15 |
1416355200000 | 989.47 |
1416441600000 | 988.27 |
1416528000000 | 1005.9 |
1416787200000 | 1004.82 |
1416873600000 | 1006.86 |
1416960000000 | 1008.4 |
1417046400000 | 1001.32 |
1417132800000 | 982.83 |
1417392000000 | 973.98 |
1417478400000 | 976.34 |
1417564800000 | 985.33 |
1417651200000 | 984.98 |
1417737600000 | 980.22 |
1417996800000 | 970.44 |
1418083200000 | 968.42 |
1418169600000 | 955.07 |
1418256000000 | 944.57 |
1418342400000 | 926.53 |
1418601600000 | 907.74 |
1418688000000 | 911.58 |
1418774400000 | 922.82 |
1418860800000 | 938 |
1418947200000 | 949.9 |
1419206400000 | 951.32 |
1419292800000 | 950.68 |
1419379200000 | 953.38 |
1419465600000 | 952.38 |
1419552000000 | 953.34 |
1419811200000 | 957.64 |
1419897600000 | 955.94 |
1419984000000 | 951.65 |
1420156800000 | 947.89 |
1420416000000 | 926.8 |
1420502400000 | 923.58 |
1420588800000 | 923.29 |
1420675200000 | 943.51 |
1420761600000 | 944.86 |
1421020800000 | 942.34 |
1421107200000 | 936 |
1421193600000 | 916.05 |
1421280000000 | 922.01 |
1421366400000 | 929.61 |
1421625600000 | 935.79 |
1421712000000 | 942.12 |
1421798400000 | 950.94 |
1421884800000 | 959.33 |
1421971200000 | 949.57 |
1422230400000 | 950.92 |
1422316800000 | 955.45 |
1422403200000 | 950.67 |
1422489600000 | 943.5 |
1422576000000 | 945.17 |
1422835200000 | 956.02 |
1422921600000 | 970.54 |
1423008000000 | 975.96 |
1423094400000 | 984.33 |
1423180800000 | 976.33 |
1423440000000 | 981.11 |
1423526400000 | 974.78 |
1423612800000 | 969.68 |
1423699200000 | 986.73 |
1423785600000 | 1004.3 |
1424044800000 | 1004.47 |
1424131200000 | 1000.93 |
1424217600000 | 1007.65 |
1424304000000 | 1006.69 |
1424390400000 | 1011.85 |
1424649600000 | 1007.77 |
1424736000000 | 1016 |
1424822400000 | 1021.13 |
1424908800000 | 1019.05 |
1424995200000 | 1019.46 |
1425254400000 | 1017.5 |
1425340800000 | 1011.58 |
1425427200000 | 1000.59 |
1425513600000 | 1000.38 |
1425600000000 | 986.68 |
1425859200000 | 982.89 |
1425945600000 | 962.99 |
1426032000000 | 962.35 |
1426118400000 | 969.24 |
1426204800000 | 959.29 |
1426464000000 | 962.21 |
1426550400000 | 960.74 |
1426636800000 | 967.14 |
1426723200000 | 965.19 |
1426809600000 | 983.46 |
1427068800000 | 993.17 |
1427155200000 | 991.21 |
1427241600000 | 989.24 |
1427328000000 | 980.5 |
1427414400000 | 972.5 |
1427673600000 | 976.77 |
1427760000000 | 967.86 |
1427846400000 | 967.09 |
1427932800000 | 969.87 |
1428019200000 | 970.34 |
1428278400000 | 981.06 |
1428364800000 | 986.36 |
1428451200000 | 987.77 |
1428537600000 | 987 |
1428624000000 | 988.34 |
1428883200000 | 979.62 |
1428969600000 | 991.24 |
1429056000000 | 995.51 |
1429142400000 | 998.31 |
1429228800000 | 989.14 |
1429488000000 | 994.75 |
1429574400000 | 995.78 |
1429660800000 | 995.45 |
1429747200000 | 1004.69 |
1429833600000 | 1018.4 |
1430092800000 | 1030.87 |
1430179200000 | 1035.75 |
1430265600000 | 1030.91 |
1430352000000 | 1017.41 |
1430438400000 | 1023.21 |
1430697600000 | 1030.27 |
1430784000000 | 1026.79 |
1430870400000 | 1028.47 |
1430956800000 | 1016.73 |
1431043200000 | 1032.05 |
1431302400000 | 1033.04 |
1431388800000 | 1032.01 |
1431475200000 | 1037.18 |
1431561600000 | 1038.81 |
1431648000000 | 1041.25 |
1431907200000 | 1037.8 |
1431993600000 | 1025.7 |
1432080000000 | 1023.16 |
1432166400000 | 1027.15 |
1432252800000 | 1024.2 |
1432512000000 | 1024.96 |
1432598400000 | 1009.23 |
1432684800000 | 1010.61 |
1432771200000 | 1008.4 |
1432857600000 | 1002.64 |
1433116800000 | 998.2 |
1433203200000 | 1008.08 |
1433289600000 | 1012.84 |
1433376000000 | 998.44 |
1433462400000 | 985.81 |
1433721600000 | 982.34 |
1433808000000 | 982.9 |
1433894400000 | 998.72 |
1433980800000 | 996.83 |
1434067200000 | 992 |
1434326400000 | 984.82 |
1434412800000 | 982.87 |
1434499200000 | 980.72 |
1434585600000 | 995.47 |
1434672000000 | 989.92 |
1434931200000 | 1000.28 |
1435017600000 | 999.28 |
1435104000000 | 995.61 |
1435190400000 | 992.26 |
1435276800000 | 985.48 |
1435536000000 | 966.58 |
1435622400000 | 961.76 |
1435708800000 | 959.95 |
1435795200000 | 959.24 |
1435881600000 | 955.23 |
1436140800000 | 941 |
1436227200000 | 921.79 |
1436313600000 | 908.44 |
1436400000000 | 916.04 |
1436486400000 | 929.19 |
1436745600000 | 936.09 |
1436832000000 | 941.41 |
1436918400000 | 937.82 |
1437004800000 | 941.05 |
1437091200000 | 933.32 |
1437350400000 | 924.75 |
1437436800000 | 926.5 |
1437523200000 | 911.26 |
1437609600000 | 903.12 |
1437696000000 | 887.1 |
1437955200000 | 877.21 |
1438041600000 | 881.99 |
1438128000000 | 888.92 |
1438214400000 | 888.18 |
1438300800000 | 895.83 |
1438560000000 | 885.37 |
1438646400000 | 886.99 |
1438732800000 | 892.36 |
1438819200000 | 892.75 |
1438905600000 | 889.74 |
1439164800000 | 902.83 |
1439251200000 | 887.62 |
1439337600000 | 880.26 |
1439424000000 | 877.7 |
1439510400000 | 876.77 |
1439769600000 | 877.6 |
1439856000000 | 870.87 |
1439942400000 | 856.54 |
1440028800000 | 851.53 |
1440115200000 | 833.5 |
1440374400000 | 797.43 |
1440460800000 | 799.17 |
1440547200000 | 797.55 |
1440633600000 | 820.07 |
1440720000000 | 835.32 |
1440979200000 | 829.6 |
1441065600000 | 805.5 |
1441152000000 | 803.39 |
1441238400000 | 811 |
1441324800000 | 793.02 |
1441584000000 | 794.87 |
1441670400000 | 808.57 |
1441756800000 | 821.63 |
1441843200000 | 816.1 |
1441929600000 | 813.32 |
1442188800000 | 810.36 |
1442275200000 | 811.41 |
1442361600000 | 826.82 |
1442448000000 | 826.73 |
1442534400000 | 815.72 |
1442793600000 | 805.89 |
1442880000000 | 785.51 |
1442966400000 | 775.32 |
1443052800000 | 769.81 |
1443139200000 | 772.83 |
1443398400000 | 751.56 |
1443484800000 | 747.48 |
1443571200000 | 763.44 |
1443657600000 | 769 |
1443744000000 | 780.56 |
1444003200000 | 801.94 |
1444089600000 | 815.32 |
1444176000000 | 835.77 |
1444262400000 | 842.08 |
1444348800000 | 860.17 |
1444608000000 | 857.55 |
1444694400000 | 846.15 |
1444780800000 | 846.2 |
1444867200000 | 854.62 |
1444953600000 | 851.74 |
1445212800000 | 840.47 |
1445299200000 | 839.25 |
1445385600000 | 840.67 |
1445472000000 | 849.55 |
1445558400000 | 860.22 |
1445817600000 | 857.97 |
1445904000000 | 845.07 |
1445990400000 | 850.44 |
1446076800000 | 838.81 |
1446163200000 | 841.28 |
1446422400000 | 842.4 |
1446508800000 | 849.21 |
1446595200000 | 848.26 |
1446681600000 | 839.85 |
1446768000000 | 831.01 |
1447027200000 | 825.22 |
1447113600000 | 818.71 |
1447200000000 | 819.28 |
1447286400000 | 806.97 |
1447372800000 | 806.19 |
1447632000000 | 805.35 |
1447718400000 | 811.92 |
1447804800000 | 813.99 |
1447891200000 | 825.22 |
1447977600000 | 822.64 |
1448236800000 | 817.15 |
1448323200000 | 818.83 |
1448409600000 | 817.76 |
1448496000000 | 821.39 |
1448582400000 | 811.44 |
1448841600000 | 811.24 |
1448928000000 | 813.45 |
1449014400000 | 803.87 |
1449100800000 | 799.46 |
1449187200000 | 800.63 |
1449446400000 | 793.17 |
1449532800000 | 772.48 |
1449619200000 | 781.61 |
1449705600000 | 781.28 |
1449792000000 | 769.32 |
1450051200000 | 756.16 |
1450137600000 | 758.2 |
1450224000000 | 769.65 |
1450310400000 | 762.22 |
1450396800000 | 758.07 |
1450656000000 | 758.38 |
1450742400000 | 766.32 |
1450828800000 | 784.29 |
1450915200000 | 789.34 |
1451001600000 | 787.78 |
1451260800000 | 785.52 |
1451347200000 | 786.79 |
1451433600000 | 779.92 |
1451520000000 | 776.13 |
1451865600000 | 758.36 |
1451952000000 | 757.15 |
1452038400000 | 742.75 |
1452124800000 | 723.94 |
1452211200000 | 718.66 |
1452470400000 | 706.64 |
1452556800000 | 701.68 |
1452643200000 | 703.45 |
1452729600000 | 700.8 |
1452816000000 | 688.99 |
1453075200000 | 682.54 |
1453161600000 | 683.71 |
1453248000000 | 667.38 |
1453334400000 | 672.39 |
1453420800000 | 690.55 |
1453680000000 | 684.92 |
1453766400000 | 690.18 |
1453852800000 | 693.14 |
1453939200000 | 693.86 |
1454025600000 | 703.95 |
1454284800000 | 707.89 |
1454371200000 | 693.37 |
1454457600000 | 703.53 |
1454544000000 | 731.86 |
1454630400000 | 731.75 |
1454889600000 | 724.9 |
1454976000000 | 715.6 |
1455062400000 | 709.64 |
1455148800000 | 703.43 |
1455235200000 | 709.45 |
1455494400000 | 724.26 |
1455580800000 | 726.37 |
1455667200000 | 739.91 |
1455753600000 | 748.47 |
1455840000000 | 741.61 |
1456099200000 | 755.91 |
1456185600000 | 747.32 |
1456272000000 | 735.58 |
1456358400000 | 742.13 |
1456444800000 | 746.95 |
1456704000000 | 748.64 |
1456790400000 | 758.08 |
1456876800000 | 772.64 |
1456963200000 | 786.73 |
1457049600000 | 803.64 |
1457308800000 | 816.28 |
1457395200000 | 797.95 |
1457481600000 | 797.56 |
1457568000000 | 796.84 |
1457654400000 | 810.43 |
1457913600000 | 811.23 |
1458000000000 | 799.17 |
1458086400000 | 802.64 |
1458172800000 | 830.63 |
1458259200000 | 833.72 |
1458518400000 | 831.65 |
1458604800000 | 831.46 |
1458691200000 | 816.46 |
1458777600000 | 808.59 |
1458864000000 | 809.83 |
1459123200000 | 813.33 |
1459209600000 | 813.15 |
1459296000000 | 829.78 |
1459382400000 | 824.78 |
1459468800000 | 813.49 |
1459728000000 | 811.37 |
1459814400000 | 797.92 |
1459900800000 | 800.2 |
1459987200000 | 795.66 |
1460073600000 | 808.45 |
1460332800000 | 821.44 |
1460419200000 | 833.43 |
1460505600000 | 852.22 |
1460592000000 | 856.43 |
1460678400000 | 858.24 |
1460937600000 | 858.76 |
1461024000000 | 885.17 |
1461110400000 | 891.3 |
1461196800000 | 893.21 |
1461283200000 | 884.92 |
1461542400000 | 876.64 |
1461628800000 | 876.63 |
1461715200000 | 880.43 |
1461801600000 | 887.45 |
1461888000000 | 893.86 |
1462147200000 | 891.58 |
1462233600000 | 871.65 |
1462320000000 | 851.64 |
1462406400000 | 848.41 |
1462492800000 | 852.86 |
1462752000000 | 832.15 |
1462838400000 | 842.11 |
1462924800000 | 848.54 |
1463011200000 | 843.17 |
1463097600000 | 833.45 |
1463356800000 | 844.05 |
1463443200000 | 850.95 |
1463529600000 | 839.74 |
1463616000000 | 826.86 |
1463702400000 | 831.95 |
1463961600000 | 832.15 |
1464048000000 | 830.84 |
1464134400000 | 841.4 |
1464220800000 | 844.4 |
1464307200000 | 840.93 |
1464566400000 | 839.85 |
1464652800000 | 837.6 |
1464739200000 | 835.32 |
1464825600000 | 834.34 |
1464912000000 | 849.3 |
1465171200000 | 864.61 |
1465257600000 | 872.18 |
1465344000000 | 879.23 |
1465430400000 | 866.95 |
1465516800000 | 852.5 |
1465776000000 | 841.7 |
1465862400000 | 826.52 |
1465948800000 | 836.22 |
1466035200000 | 828.47 |
1466121600000 | 838.78 |
1466380800000 | 859.37 |
1466467200000 | 855.32 |
1466553600000 | 856.59 |
1466640000000 | 871.76 |
1466726400000 | 828.2 |
1466985600000 | 806.87 |
1467072000000 | 814.71 |
1467158400000 | 837.31 |
1467244800000 | 848.93 |
1467331200000 | 858.86 |
1467590400000 | 869.04 |
1467676800000 | 854.02 |
1467763200000 | 845.67 |
1467849600000 | 847.11 |
1467936000000 | 855.7 |
1468195200000 | 873.47 |
1468281600000 | 885.94 |
1468368000000 | 894.88 |
1468454400000 | 902.28 |
1468540800000 | 902.32 |
1468800000000 | 904.35 |
1468886400000 | 892.94 |
1468972800000 | 885.18 |
1469059200000 | 890.82 |
1469145600000 | 887.23 |
1469404800000 | 885.4 |
1469491200000 | 890.97 |
1469577600000 | 899.47 |
1469664000000 | 902.37 |
1469750400000 | 907.33 |
1470009600000 | 906.1 |
1470096000000 | 904.09 |
1470182400000 | 899.76 |
1470268800000 | 905.16 |
1470355200000 | 908.34 |
1470614400000 | 918.08 |
1470700800000 | 927.13 |
1470787200000 | 929.26 |
1470873600000 | 933.12 |
1470960000000 | 929.61 |
1471219200000 | 930.6 |
1471305600000 | 935.09 |
1471392000000 | 933.91 |
1471478400000 | 941.4 |
1471564800000 | 939.19 |
1471824000000 | 935.88 |
1471910400000 | 940.65 |
1471996800000 | 928.77 |
1472083200000 | 926.58 |
1472169600000 | 929.64 |
1472428800000 | 927.89 |
1472515200000 | 923.45 |
1472601600000 | 914.95 |
1472688000000 | 919.09 |
1472774400000 | 926.99 |
1473033600000 | 931.83 |
1473120000000 | 940.17 |
1473206400000 | 942.36 |
1473292800000 | 935.76 |
1473379200000 | 916.11 |
1473638400000 | 906.04 |
1473724800000 | 895.71 |
1473811200000 | 894.18 |
1473897600000 | 898.78 |
1473984000000 | 892.66 |
1474243200000 | 902.61 |
1474329600000 | 901.71 |
1474416000000 | 917.03 |
1474502400000 | 934.09 |
1474588800000 | 928.77 |
1474848000000 | 923.12 |
1474934400000 | 923.17 |
1475020800000 | 930.52 |
1475107200000 | 939.65 |
1475193600000 | 937.67 |
1475452800000 | 939.07 |
1475539200000 | 931.23 |
1475625600000 | 931.65 |
1475712000000 | 930.38 |
1475798400000 | 926.81 |
1476057600000 | 932.01 |
1476144000000 | 921.71 |
1476230400000 | 919.47 |
1476316800000 | 910.62 |
1476403200000 | 913.01 |
1476662400000 | 912.25 |
1476748800000 | 927.71 |
1476835200000 | 935.8 |
1476921600000 | 934.76 |
1477008000000 | 934.61 |
1477267200000 | 934.76 |
1477353600000 | 941.15 |
1477440000000 | 938.64 |
1477526400000 | 933.05 |
1477612800000 | 938.71 |
1477872000000 | 942.46 |
1477958400000 | 942.41 |
1478044800000 | 937.95 |
1478131200000 | 934.91 |
1478217600000 | 931.83 |
1478476800000 | 942.76 |
1478563200000 | 951.6 |
1478649600000 | 953.15 |
1478736000000 | 968.47 |
1478822400000 | 955.43 |
1479081600000 | 954.15 |
1479168000000 | 951.78 |
1479254400000 | 945.95 |
1479340800000 | 948.85 |
1479427200000 | 937.52 |
1479686400000 | 948.5 |
1479772800000 | 961.41 |
1479859200000 | 961.17 |
1479945600000 | 965.19 |
1480032000000 | 969.11 |
1480291200000 | 970.27 |
1480377600000 | 964.58 |
1480464000000 | 964.6 |
1480550400000 | 971.3 |
1480636800000 | 972.92 |
1480896000000 | 983.33 |
1480982400000 | 987.81 |
1481068800000 | 1006 |
1481155200000 | 1014.11 |
1481241600000 | 1009.58 |
1481500800000 | 1010.68 |
1481587200000 | 1006.05 |
1481673600000 | 998.06 |
1481760000000 | 979.32 |
1481846400000 | 975.87 |
1482105600000 | 973.94 |
1482192000000 | 972.38 |
1482278400000 | 975.08 |
1482364800000 | 971.52 |
1482451200000 | 970.92 |
1482710400000 | 969.91 |
1482796800000 | 971.18 |
1482883200000 | 976.96 |
1482969600000 | 982.16 |
1483056000000 | 980.75 |
1483315200000 | 981.75 |
1483401600000 | 982.8 |
1483488000000 | 994.76 |
1483574400000 | 1006.29 |
1483660800000 | 998.63 |
1483920000000 | 996.89 |
1484006400000 | 1008.36 |
1484092800000 | 1015.67 |
1484179200000 | 1028.68 |
1484265600000 | 1029.62 |
1484524800000 | 1028.4 |
1484611200000 | 1030.23 |
1484697600000 | 1036.83 |
1484784000000 | 1030.02 |
1484870400000 | 1036.41 |
1485129600000 | 1046.23 |
1485216000000 | 1065.85 |
1485302400000 | 1072.69 |
1485388800000 | 1067.88 |
1485475200000 | 1068.03 |
1485734400000 | 1059.66 |
1485820800000 | 1058.16 |
1485907200000 | 1065.37 |
1485993600000 | 1067.48 |
1486080000000 | 1057.57 |
1486339200000 | 1052.24 |
1486425600000 | 1054.04 |
1486512000000 | 1056.07 |
1486598400000 | 1051.34 |
1486684800000 | 1066.06 |
1486944000000 | 1077.92 |
1487030400000 | 1072.51 |
1487116800000 | 1076.57 |
1487203200000 | 1079.9 |
1487289600000 | 1073.31 |
1487548800000 | 1076.52 |
1487635200000 | 1078.08 |
1487721600000 | 1074.31 |
1487808000000 | 1069.78 |
1487894400000 | 1055.96 |
1488153600000 | 1051.4 |
1488240000000 | 1049.81 |
1488326400000 | 1059.76 |
1488412800000 | 1053.61 |
1488499200000 | 1049.89 |
1488758400000 | 1045.94 |
1488844800000 | 1040.98 |
1488931200000 | 1032.83 |
1489017600000 | 1024.61 |
1489104000000 | 1028.1 |
1489363200000 | 1037.25 |
1489449600000 | 1032.93 |
1489536000000 | 1045.58 |
1489622400000 | 1064.19 |
1489708800000 | 1065.49 |
1489968000000 | 1067.97 |
1490054400000 | 1058.49 |
1490140800000 | 1052.14 |
1490227200000 | 1053.71 |
1490313600000 | 1051.84 |
1490572800000 | 1046.97 |
1490659200000 | 1057.21 |
1490745600000 | 1057.64 |
1490832000000 | 1060.86 |
1490918400000 | 1053.93 |
1491177600000 | 1054.33 |
1491264000000 | 1057.88 |
1491350400000 | 1060.81 |
1491436800000 | 1057.7 |
1491523200000 | 1055.99 |
1491782400000 | 1058.86 |
1491868800000 | 1060.95 |
1491955200000 | 1050.48 |
1492041600000 | 1043.88 |
1492128000000 | 1043.52 |
1492387200000 | 1047.63 |
1492473600000 | 1035.85 |
1492560000000 | 1033.23 |
1492646400000 | 1039.35 |
1492732800000 | 1038.84 |
1492992000000 | 1055.89 |
1493078400000 | 1061.75 |
1493164800000 | 1062.04 |
1493251200000 | 1052.36 |
1493337600000 | 1052.04 |
1493596800000 | 1052.53 |
1493683200000 | 1052.37 |
1493769600000 | 1041.77 |
1493856000000 | 1035.3 |
1493942400000 | 1044.65 |
1494201600000 | 1039.97 |
1494288000000 | 1038.94 |
1494374400000 | 1041.8 |
1494460800000 | 1042.53 |
1494547200000 | 1042.23 |
1494806400000 | 1049.62 |
1494892800000 | 1056.25 |
1494979200000 | 1048.88 |
1495065600000 | 1039.83 |
1495152000000 | 1052.58 |
1495411200000 | 1060.07 |
1495497600000 | 1058.85 |
1495584000000 | 1056.88 |
1495670400000 | 1057.71 |
1495756800000 | 1055.24 |
1496016000000 | 1054.65 |
1496102400000 | 1052.98 |
1496188800000 | 1049.57 |
1496275200000 | 1052.56 |
1496361600000 | 1062.19 |
1496620800000 | 1057.04 |
1496707200000 | 1059.34 |
1496793600000 | 1058.12 |
1496880000000 | 1058.22 |
1496966400000 | 1067.34 |
1497225600000 | 1062.97 |
1497312000000 | 1068.26 |
1497398400000 | 1063.04 |
1497484800000 | 1041.13 |
1497571200000 | 1045.87 |
1497830400000 | 1054.7 |
1497916800000 | 1043.62 |
1498003200000 | 1039.54 |
1498089600000 | 1042.02 |
1498176000000 | 1046.57 |
1498435200000 | 1048.07 |
1498521600000 | 1050.63 |
1498608000000 | 1060.39 |
1498694400000 | 1061.55 |
1498780800000 | 1061.21 |
1499040000000 | 1072.51 |
1499126400000 | 1070.7 |
1499212800000 | 1071.74 |
1499299200000 | 1068.33 |
1499385600000 | 1065.76 |
1499644800000 | 1075.19 |
1499731200000 | 1080.6 |
1499817600000 | 1092.45 |
1499904000000 | 1096.6 |
1499990400000 | 1108.57 |
1500249600000 | 1114.86 |
1500336000000 | 1114.67 |
1500422400000 | 1119.42 |
1500508800000 | 1118.92 |
1500595200000 | 1113.06 |
1500854400000 | 1111.05 |
1500940800000 | 1121.27 |
1501027200000 | 1122.13 |
1501113600000 | 1124.49 |
1501200000000 | 1121.05 |
1501459200000 | 1127.7 |
1501545600000 | 1133.77 |
1501632000000 | 1131.01 |
1501718400000 | 1129.4 |
1501804800000 | 1129.58 |
1502064000000 | 1137.9 |
1502150400000 | 1132.35 |
1502236800000 | 1127.44 |
1502323200000 | 1120.27 |
1502409600000 | 1110.94 |
1502668800000 | 1119.06 |
1502755200000 | 1111.72 |
1502841600000 | 1124.9 |
1502928000000 | 1124.52 |
1503014400000 | 1119.69 |
1503273600000 | 1125.57 |
1503360000000 | 1134.46 |
1503446400000 | 1138.71 |
1503532800000 | 1143.01 |
1503619200000 | 1148.65 |
1503878400000 | 1153.44 |
1503964800000 | 1152.91 |
1504051200000 | 1152.45 |
1504137600000 | 1160.59 |
1504224000000 | 1170.58 |
1504483200000 | 1168.55 |
1504569600000 | 1168.24 |
1504656000000 | 1171.8 |
1504742400000 | 1181.53 |
1504828800000 | 1176.97 |
1505088000000 | 1183.16 |
1505174400000 | 1188.79 |
1505260800000 | 1179.79 |
1505347200000 | 1174.12 |
1505433600000 | 1174.13 |
1505692800000 | 1178.98 |
1505779200000 | 1185.1 |
1505865600000 | 1187.66 |
1505952000000 | 1177.94 |
1506038400000 | 1176.45 |
1506297600000 | 1170.22 |
1506384000000 | 1164.3 |
1506470400000 | 1164.95 |
1506556800000 | 1169.21 |
1506643200000 | 1174.38 |
1506902400000 | 1178.89 |
1506988800000 | 1186.27 |
1507075200000 | 1190.61 |
1507161600000 | 1192.27 |
1507248000000 | 1190.11 |
1507507200000 | 1187.14 |
1507593600000 | 1193.92 |
1507680000000 | 1189.16 |
1507766400000 | 1191.6 |
1507852800000 | 1204.33 |
1508112000000 | 1209.35 |
1508198400000 | 1202.45 |
1508284800000 | 1199.81 |
1508371200000 | 1204.03 |
1508457600000 | 1205.41 |
1508716800000 | 1207.88 |
1508803200000 | 1210.46 |
1508889600000 | 1210.22 |
1508976000000 | 1210.89 |
1509062400000 | 1208.11 |
1509321600000 | 1212.7 |
1509408000000 | 1210.79 |
1509494400000 | 1225.21 |
1509580800000 | 1231.17 |
1509667200000 | 1230.79 |
1509926400000 | 1233.7 |
1510012800000 | 1234.55 |
1510099200000 | 1239.47 |
1510185600000 | 1229.23 |
1510272000000 | 1226.55 |
1510531200000 | 1220.3 |
1510617600000 | 1211.82 |
1510704000000 | 1198.06 |
1510790400000 | 1206.67 |
1510876800000 | 1208.95 |
1511136000000 | 1210.16 |
1511222400000 | 1220.74 |
1511308800000 | 1225.72 |
1511395200000 | 1231.73 |
1511481600000 | 1238.1 |
1511740800000 | 1229.19 |
1511827200000 | 1224.7 |
1511913600000 | 1223.1 |
1512000000000 | 1221.97 |
1512086400000 | 1215.28 |
1512345600000 | 1222.33 |
1512432000000 | 1215.79 |
1512518400000 | 1203.54 |
1512604800000 | 1204.16 |
1512691200000 | 1209.93 |
1512950400000 | 1218.79 |
1513036800000 | 1218.39 |
1513123200000 | 1223.29 |
1513209600000 | 1222.6 |
1513296000000 | 1226.1 |
1513555200000 | 1247.36 |
1513641600000 | 1243.03 |
1513728000000 | 1251.56 |
1513814400000 | 1257 |
1513900800000 | 1258.42 |
1514160000000 | 1258.98 |
1514246400000 | 1260.46 |
1514332800000 | 1270.15 |
1514419200000 | 1277.78 |
1514505600000 | 1281.29 |
1514851200000 | 1297.17 |
1514937600000 | 1302.07 |
1515024000000 | 1319.55 |
1515110400000 | 1327.85 |
1515369600000 | 1331.05 |
1515456000000 | 1334.7 |
1515542400000 | 1333.84 |
1515628800000 | 1343.4 |
1515715200000 | 1356.17 |
1515974400000 | 1368.14 |
1516060800000 | 1353.75 |
1516147200000 | 1349.22 |
1516233600000 | 1347.67 |
1516320000000 | 1355.47 |
1516579200000 | 1354.6 |
1516665600000 | 1353.13 |
1516752000000 | 1363.06 |
1516838400000 | 1372.08 |
1516924800000 | 1371.88 |
1517184000000 | 1370.18 |
1517270400000 | 1354.25 |
1517356800000 | 1352.1 |
1517443200000 | 1350.53 |
1517529600000 | 1317.09 |
1517788800000 | 1293.75 |
1517875200000 | 1272.14 |
1517961600000 | 1272.13 |
1518048000000 | 1246.52 |
1518134400000 | 1237.17 |
1518393600000 | 1255.86 |
1518480000000 | 1263.14 |
1518566400000 | 1285 |
1518652800000 | 1304.11 |
1518739200000 | 1304.51 |
1518998400000 | 1303.14 |
1519084800000 | 1297.15 |
1519171200000 | 1297.37 |
1519257600000 | 1297.64 |
1519344000000 | 1309 |
1519603200000 | 1317.06 |
1519689600000 | 1308.25 |
1519776000000 | 1286.16 |
1519862400000 | 1266.99 |
1519948800000 | 1255.51 |
1520208000000 | 1260.92 |
1520294400000 | 1276.44 |
1520380800000 | 1271.5 |
1520467200000 | 1270.75 |
1520553600000 | 1279.14 |
1520812800000 | 1289.85 |
1520899200000 | 1288.49 |
1520985600000 | 1282.41 |
1521072000000 | 1278.44 |
1521158400000 | 1276.31 |
1521417600000 | 1261.03 |
1521504000000 | 1258.97 |
1521590400000 | 1270.6 |
1521676800000 | 1253.96 |
1521763200000 | 1234.49 |
1522022400000 | 1241.23 |
1522108800000 | 1249.54 |
1522195200000 | 1233.07 |
1522281600000 | 1241.85 |
1522368000000 | 1243.19 |
1522627200000 | 1238.97 |
1522713600000 | 1240.18 |
1522800000000 | 1230.67 |
1522886400000 | 1249.18 |
1522972800000 | 1236.55 |
1523232000000 | 1235.63 |
1523318400000 | 1258.53 |
1523404800000 | 1257.91 |
1523491200000 | 1261.08 |
1523577600000 | 1267.86 |
1523836800000 | 1269.26 |
1523923200000 | 1280.59 |
1524009600000 | 1304.19 |
1524096000000 | 1309.97 |
1524182400000 | 1298.04 |
1524441600000 | 1291.23 |
1524528000000 | 1283.8 |
1524614400000 | 1270.77 |
1524700800000 | 1274.66 |
1524787200000 | 1275.73 |
1525046400000 | 1269.83 |
1525132800000 | 1262.03 |
1525219200000 | 1267.95 |
1525305600000 | 1265.62 |
1525392000000 | 1273.78 |
1525651200000 | 1276.28 |
1525737600000 | 1270.4 |
1525824000000 | 1281.67 |
1525910400000 | 1295 |
1525996800000 | 1306.2 |
1526256000000 | 1312.85 |
1526342400000 | 1302.83 |
1526428800000 | 1314.39 |
1526515200000 | 1321.26 |
1526601600000 | 1315.7 |
1526860800000 | 1316.99 |
1526947200000 | 1318 |
1527033600000 | 1299.98 |
1527120000000 | 1296.72 |
1527206400000 | 1287.65 |
1527465600000 | 1283.26 |
1527552000000 | 1267.59 |
1527638400000 | 1271.72 |
1527724800000 | 1272.61 |
1527811200000 | 1283.44 |
1528070400000 | 1294.13 |
1528156800000 | 1297.38 |
1528243200000 | 1318.93 |
1528329600000 | 1318.44 |
1528416000000 | 1310.56 |
1528675200000 | 1316.12 |
1528761600000 | 1308.38 |
1528848000000 | 1306.24 |
1528934400000 | 1300.46 |
1529020800000 | 1280.69 |
1529280000000 | 1269.33 |
1529366400000 | 1243.44 |
1529452800000 | 1244.75 |
1529539200000 | 1236.17 |
1529625600000 | 1247.58 |
1529884800000 | 1230.31 |
1529971200000 | 1232.01 |
1530057600000 | 1230.72 |
1530144000000 | 1225.59 |
1530230400000 | 1242.52 |
1530489600000 | 1224.29 |
1530576000000 | 1223.18 |
1530662400000 | 1218.73 |
1530748800000 | 1227.86 |
1530835200000 | 1238.23 |
1531094400000 | 1251.88 |
1531180800000 | 1255.01 |
1531267200000 | 1232.1 |
1531353600000 | 1232.5 |
1531440000000 | 1234.57 |
1531699200000 | 1229.94 |
1531785600000 | 1236.32 |
1531872000000 | 1242.85 |
1531958400000 | 1230.4 |
1532044800000 | 1228.68 |
1532304000000 | 1223.75 |
1532390400000 | 1247.28 |
1532476800000 | 1252.84 |
1532563200000 | 1259.94 |
1532649600000 | 1262.92 |
1532908800000 | 1262.32 |
1532995200000 | 1269.3 |
1533081600000 | 1264.07 |
1533168000000 | 1247.11 |
1533254400000 | 1253.6 |
1533513600000 | 1248.34 |
1533600000000 | 1254.45 |
1533686400000 | 1254.19 |
1533772800000 | 1256.02 |
1533859200000 | 1230.98 |
1534118400000 | 1217.88 |
1534204800000 | 1220.33 |
1534291200000 | 1190.94 |
1534377600000 | 1194.82 |
1534464000000 | 1198.97 |
1534723200000 | 1208.52 |
1534809600000 | 1213.33 |
1534896000000 | 1218.55 |
1534982400000 | 1211.15 |
1535068800000 | 1222.79 |
1535328000000 | 1238.76 |
1535414400000 | 1245.64 |
1535500800000 | 1247.14 |
1535587200000 | 1237.62 |
1535673600000 | 1226.57 |
1535932800000 | 1221.89 |
1536019200000 | 1203.41 |
1536105600000 | 1198.15 |
1536192000000 | 1196.84 |
1536278400000 | 1191.13 |
1536537600000 | 1187.71 |
1536624000000 | 1183.3 |
1536710400000 | 1191.56 |
1536796800000 | 1201.16 |
1536883200000 | 1209.46 |
1537142400000 | 1212.91 |
1537228800000 | 1223.56 |
1537315200000 | 1242.19 |
1537401600000 | 1254.88 |
1537488000000 | 1268.88 |
1537747200000 | 1261.36 |
1537833600000 | 1266.57 |
1537920000000 | 1261.21 |
1538006400000 | 1254.17 |
1538092800000 | 1249.97 |
1538352000000 | 1255.38 |
1538438400000 | 1258.69 |
1538524800000 | 1256.4 |
1538611200000 | 1243.96 |
1538697600000 | 1229.45 |
1538956800000 | 1221.34 |
1539043200000 | 1212.62 |
1539129600000 | 1189.27 |
1539216000000 | 1168.9 |
1539302400000 | 1176.5 |
1539561600000 | 1178.1 |
1539648000000 | 1189.91 |
1539734400000 | 1186.05 |
1539820800000 | 1171.26 |
1539907200000 | 1165.5 |
1540166400000 | 1165.89 |
1540252800000 | 1143.63 |
1540339200000 | 1122.06 |
1540425600000 | 1119.81 |
1540512000000 | 1118.88 |
1540771200000 | 1120.92 |
1540857600000 | 1126.64 |
1540944000000 | 1145.06 |
1541030400000 | 1163.44 |
1541116800000 | 1174.1 |
1541376000000 | 1173.01 |
1541462400000 | 1176.71 |
1541548800000 | 1187.63 |
1541635200000 | 1185.62 |
1541721600000 | 1165.69 |
1541980800000 | 1152.44 |
1542067200000 | 1146.62 |
1542153600000 | 1140.33 |
1542240000000 | 1148.23 |
1542326400000 | 1157 |
1542585600000 | 1154.75 |
1542672000000 | 1134.37 |
1542758400000 | 1138.43 |
1542844800000 | 1132.01 |
1542931200000 | 1117.03 |
1543190400000 | 1117.57 |
1543276800000 | 1104.75 |
1543363200000 | 1110.85 |
1543449600000 | 1125.9 |
1543536000000 | 1123.17 |
1543795200000 | 1148.78 |
1543881600000 | 1134.88 |
1543968000000 | 1123.89 |
1544054400000 | 1100.14 |
1544140800000 | 1099.1 |
1544400000000 | 1081.33 |
1544486400000 | 1086.44 |
1544572800000 | 1102.46 |
1544659200000 | 1103.4 |
1544745600000 | 1090.91 |
1545004800000 | 1090.67 |
1545091200000 | 1089.68 |
1545177600000 | 1090.59 |
1545264000000 | 1074.3 |
1545350400000 | 1074.69 |
1545609600000 | 1071.21 |
1545696000000 | 1064.91 |
1545782400000 | 1072.32 |
1545868800000 | 1075.87 |
1545955200000 | 1085.37 |
1546214400000 | 1091.96 |
1546387200000 | 1080.96 |
1546473600000 | 1069.03 |
1546560000000 | 1097.12 |
1546819200000 | 1110.88 |
1546905600000 | 1116.13 |
1546992000000 | 1129.92 |
1547078400000 | 1133.05 |
1547164800000 | 1131.1 |
1547424000000 | 1124.27 |
1547510400000 | 1126.64 |
1547596800000 | 1126.41 |
1547683200000 | 1132.69 |
1547769600000 | 1147.44 |
1548028800000 | 1147.85 |
1548115200000 | 1138.23 |
1548201600000 | 1132.99 |
1548288000000 | 1133 |
1548374400000 | 1155.27 |
1548633600000 | 1143.63 |
1548720000000 | 1154.62 |
1548806400000 | 1171.31 |
1548892800000 | 1179.8 |
1548979200000 | 1180.72 |
1549238400000 | 1179.61 |
1549324800000 | 1186.27 |
1549411200000 | 1182.58 |
1549497600000 | 1165.5 |
1549584000000 | 1152.75 |
1549843200000 | 1151.56 |
1549929600000 | 1166.61 |
1550016000000 | 1174.08 |
1550102400000 | 1171.85 |
1550188800000 | 1180.08 |
1550448000000 | 1188.42 |
1550534400000 | 1194.54 |
1550620800000 | 1212.49 |
1550707200000 | 1205.87 |
1550793600000 | 1214.01 |
1551052800000 | 1218.91 |
1551139200000 | 1219.2 |
1551225600000 | 1217.56 |
1551312000000 | 1205.92 |
1551398400000 | 1204.9 |
1551657600000 | 1205.14 |
1551744000000 | 1201.09 |
1551830400000 | 1203.88 |
1551916800000 | 1190.68 |
1552003200000 | 1181.03 |
1552262400000 | 1192.33 |
1552348800000 | 1202.82 |
1552435200000 | 1210.62 |
1552521600000 | 1204.39 |
1552608000000 | 1209.19 |
1552867200000 | 1216.29 |
1552953600000 | 1223.39 |
1553040000000 | 1216.05 |
1553126400000 | 1224.11 |
1553212800000 | 1205.36 |
1553472000000 | 1200.52 |
1553558400000 | 1208.07 |
1553644800000 | 1205.07 |
1553731200000 | 1205.85 |
1553817600000 | 1215.88 |
1554076800000 | 1238.48 |
1554163200000 | 1239.15 |
1554249600000 | 1259.42 |
1554336000000 | 1257.84 |
1554422400000 | 1263.95 |
1554681600000 | 1268.34 |
1554768000000 | 1262.8 |
1554854400000 | 1263.59 |
1554940800000 | 1257.02 |
1555027200000 | 1265.14 |
1555286400000 | 1264.32 |
1555372800000 | 1265.94 |
1555459200000 | 1262.05 |
1555545600000 | 1257.97 |
1555632000000 | 1258.29 |
1555891200000 | 1253.36 |
1555977600000 | 1250.84 |
1556064000000 | 1237.28 |
1556150400000 | 1227.97 |
1556236800000 | 1229.64 |
1556496000000 | 1226.77 |
1556582400000 | 1225.08 |
1556668800000 | 1220.74 |
1556755200000 | 1209.09 |
1556841600000 | 1219.39 |
1557100800000 | 1208.25 |
1557187200000 | 1191.83 |
1557273600000 | 1187.54 |
1557360000000 | 1170.41 |
1557446400000 | 1176.14 |
1557705600000 | 1157.6 |
1557792000000 | 1164.96 |
1557878400000 | 1167.96 |
1557964800000 | 1175.14 |
1558051200000 | 1172.07 |
1558310400000 | 1161.97 |
1558396800000 | 1166.4 |
1558483200000 | 1161.94 |
1558569600000 | 1145.62 |
1558656000000 | 1153.3 |
1558915200000 | 1158.34 |
1559001600000 | 1156.64 |
1559088000000 | 1145.53 |
1559174400000 | 1146.69 |
1559260800000 | 1143.45 |
1559520000000 | 1154.98 |
1559606400000 | 1174.6 |
1559692800000 | 1180.02 |
1559779200000 | 1183.11 |
1559865600000 | 1193.8 |
1560124800000 | 1196.74 |
1560211200000 | 1213.7 |
1560297600000 | 1219.02 |
1560384000000 | 1220.38 |
1560470400000 | 1215.94 |
1560729600000 | 1207.32 |
1560816000000 | 1221.83 |
1560902400000 | 1226.49 |
1560988800000 | 1243.11 |
1561075200000 | 1245.27 |
1561334400000 | 1252.33 |
1561420800000 | 1252.76 |
1561507200000 | 1249.3 |
1561593600000 | 1254.54 |
1561680000000 | 1262.87 |
1561939200000 | 1267.98 |
1562025600000 | 1263.62 |
1562112000000 | 1263.72 |
1562198400000 | 1263.13 |
1562284800000 | 1246.48 |
1562544000000 | 1241.48 |
1562630400000 | 1227.47 |
1562716800000 | 1230.39 |
1562803200000 | 1230.8 |
1562889600000 | 1237.03 |
1563148800000 | 1243.11 |
1563235200000 | 1244.99 |
1563321600000 | 1241.88 |
1563408000000 | 1234.95 |
1563494400000 | 1245.75 |
1563753600000 | 1247.05 |
1563840000000 | 1256.72 |
1563926400000 | 1253.14 |
1564012800000 | 1242.83 |
1564099200000 | 1235.8 |
1564358400000 | 1233.43 |
1564444800000 | 1232.31 |
1564531200000 | 1225.64 |
1564617600000 | 1208.03 |
1564704000000 | 1177.42 |
1564963200000 | 1156.92 |
1565049600000 | 1150.6 |
1565136000000 | 1153.85 |
1565222400000 | 1176.09 |
1565308800000 | 1167.42 |
1565568000000 | 1158.9 |
1565654400000 | 1161.84 |
1565740800000 | 1144.71 |
1565827200000 | 1135.07 |
1565913600000 | 1140.01 |
1566172800000 | 1149.08 |
1566259200000 | 1145.94 |
1566345600000 | 1148.58 |
1566432000000 | 1143.14 |
1566518400000 | 1135.77 |
1566777600000 | 1130.21 |
1566864000000 | 1137.11 |
1566950400000 | 1142.38 |
1567036800000 | 1152.1 |
1567123200000 | 1167.3 |
1567382400000 | 1164.02 |
1567468800000 | 1159.71 |
1567555200000 | 1174.99 |
1567641600000 | 1186.2 |
1567728000000 | 1190.9 |
1567987200000 | 1189.84 |
1568073600000 | 1199.23 |
1568160000000 | 1211.58 |
1568246400000 | 1220.9 |
1568332800000 | 1232.83 |
1568592000000 | 1223.84 |
1568678400000 | 1222.9 |
1568764800000 | 1219.85 |
1568851200000 | 1220.51 |
1568937600000 | 1219.96 |
1569196800000 | 1213.61 |
1569283200000 | 1205.67 |
1569369600000 | 1198.69 |
1569456000000 | 1197.64 |
1569542400000 | 1198.8 |
1569801600000 | 1196.89 |
1569888000000 | 1186.98 |
1569974400000 | 1164.58 |
1570060800000 | 1161.77 |
1570147200000 | 1169.13 |
1570406400000 | 1171.33 |
1570492800000 | 1161.52 |
1570579200000 | 1164.05 |
1570665600000 | 1181.79 |
1570752000000 | 1209.23 |
1571011200000 | 1201.89 |
1571097600000 | 1205.33 |
1571184000000 | 1203.81 |
1571270400000 | 1205.24 |
1571356800000 | 1207.27 |
1571616000000 | 1211.21 |
1571702400000 | 1209.19 |
1571788800000 | 1215.14 |
1571875200000 | 1222.73 |
1571961600000 | 1230.24 |
1572220800000 | 1232.7 |
1572307200000 | 1241.97 |
1572393600000 | 1233.87 |
1572480000000 | 1231.72 |
1572566400000 | 1246.36 |
1572825600000 | 1262.2 |
1572912000000 | 1269.87 |
1572998400000 | 1271.32 |
1573084800000 | 1273.88 |
1573171200000 | 1268.85 |
1573430400000 | 1260.81 |
1573516800000 | 1262.89 |
1573603200000 | 1255.41 |
1573689600000 | 1250.33 |
1573776000000 | 1262.17 |
1574035200000 | 1261.9 |
1574121600000 | 1260.56 |
1574208000000 | 1251.34 |
1574294400000 | 1244.4 |
1574380800000 | 1249.53 |
1574640000000 | 1257.04 |
1574726400000 | 1259.14 |
1574812800000 | 1259.26 |
1574899200000 | 1259.7 |
1574985600000 | 1253.41 |
1575244800000 | 1253.09 |
1575331200000 | 1246.18 |
1575417600000 | 1249.98 |
1575504000000 | 1251.37 |
1575590400000 | 1260.05 |
1575849600000 | 1265.61 |
1575936000000 | 1263.83 |
1576022400000 | 1272.73 |
1576108800000 | 1286.27 |
1576195200000 | 1297.29 |
1576454400000 | 1304.52 |
1576540800000 | 1303.98 |
1576627200000 | 1301.05 |
1576713600000 | 1302.99 |
1576800000000 | 1306.64 |
1577059200000 | 1306.4 |
1577145600000 | 1310.28 |
1577232000000 | 1309.33 |
1577318400000 | 1313.32 |
1577404800000 | 1319.87 |
1577664000000 | 1318.85 |
1577750400000 | 1321.39 |
1577923200000 | 1322.37 |
1578009600000 | 1310.48 |
1578268800000 | 1301.29 |
1578355200000 | 1301.87 |
1578441600000 | 1295.64 |
1578528000000 | 1296.83 |
1578614400000 | 1299.33 |
1578873600000 | 1305.85 |
1578960000000 | 1309.83 |
1579046400000 | 1308.08 |
1579132800000 | 1310.45 |
1579219200000 | 1321.85 |
1579478400000 | 1326.21 |
1579564800000 | 1315.02 |
1579651200000 | 1313.02 |
1579737600000 | 1296.64 |
1579824000000 | 1296.4 |
1580083200000 | 1263.2 |
1580169600000 | 1262.54 |
1580256000000 | 1269.53 |
1580342400000 | 1260.23 |
1580428800000 | 1249.71 |
1580688000000 | 1246.21 |
1580774400000 | 1268.58 |
1580860800000 | 1284.12 |
1580947200000 | 1291.93 |
1581033600000 | 1273.59 |
1581292800000 | 1269.4 |
1581379200000 | 1284.2 |
1581465600000 | 1292.52 |
1581552000000 | 1289.08 |
1581638400000 | 1283.45 |
1581897600000 | 1285.91 |
1581984000000 | 1277.38 |
1582070400000 | 1280.43 |
1582156800000 | 1277.89 |
1582243200000 | 1276.36 |
1582502400000 | 1243.2 |
1582588800000 | 1216.31 |
1582675200000 | 1202.96 |
1582761600000 | 1166.93 |
1582848000000 | 1125.97 |
1583107200000 | 1148.9 |
1583193600000 | 1165.29 |
1583280000000 | 1182.11 |
1583366400000 | 1174.6 |
1583452800000 | 1145.07 |
1583712000000 | 1049.95 |
1583798400000 | 1060.71 |
1583884800000 | 1032.27 |
1583971200000 | 925.62 |
1584057600000 | 941.96 |
1584316800000 | 890.98 |
1584403200000 | 921.53 |
1584489600000 | 866.77 |
1584576000000 | 866.34 |
1584662400000 | 862.66 |
1584921600000 | 837.43 |
1585008000000 | 921.84 |
1585094400000 | 956.59 |
1585180800000 | 977.78 |
1585267200000 | 953.01 |
1585526400000 | 972.27 |
1585612800000 | 972.98 |
1585699200000 | 947.49 |
1585785600000 | 953.95 |
1585872000000 | 943.87 |
1586131200000 | 986.57 |
1586217600000 | 1016.07 |
1586304000000 | 1024.52 |
1586390400000 | 1057.92 |
1586476800000 | 1060.09 |
1586736000000 | 1057.72 |
1586822400000 | 1081.26 |
1586908800000 | 1044.74 |
1586995200000 | 1037.8 |
1587081600000 | 1067.87 |
1587340800000 | 1061.39 |
1587427200000 | 1027.05 |
1587513600000 | 1044.46 |
1587600000000 | 1064.84 |
1587686400000 | 1062.17 |
1587945600000 | 1083.83 |
1588032000000 | 1096.45 |
1588118400000 | 1120.33 |
1588204800000 | 1106.84 |
1588291200000 | 1088.7 |
1588550400000 | 1074.92 |
1588636800000 | 1089.79 |
1588723200000 | 1079.69 |
1588809600000 | 1093.67 |
1588896000000 | 1117.45 |
1589155200000 | 1103.98 |
1589241600000 | 1097.77 |
1589328000000 | 1083.16 |
1589414400000 | 1074.67 |
1589500800000 | 1091.09 |
1589760000000 | 1135.12 |
1589846400000 | 1146.22 |
1589932800000 | 1156.84 |
1590019200000 | 1142.74 |
1590105600000 | 1134.11 |
1590364800000 | 1141.93 |
1590451200000 | 1160.56 |
1590537600000 | 1162.78 |
1590624000000 | 1181.24 |
1590710400000 | 1175.44 |
1590969600000 | 1193.23 |
1591056000000 | 1213 |
1591142400000 | 1234.39 |
1591228800000 | 1237.59 |
1591315200000 | 1258.97 |
1591574400000 | 1265.39 |
1591660800000 | 1263.8 |
1591747200000 | 1263.01 |
1591833600000 | 1210.66 |
1591920000000 | 1203.23 |
1592179200000 | 1192.28 |
1592265600000 | 1222.81 |
1592352000000 | 1221.82 |
1592438400000 | 1215.86 |
1592524800000 | 1214.42 |
1592784000000 | 1222.23 |
1592870400000 | 1240.48 |
1592956800000 | 1212.32 |
1593043200000 | 1208.97 |
1593129600000 | 1205.14 |
1593388800000 | 1212.05 |
1593475200000 | 1224.59 |
1593561600000 | 1224.76 |
1593648000000 | 1239.9 |
1593734400000 | 1237.6 |
1593993600000 | 1259 |
1594080000000 | 1262.05 |
1594166400000 | 1262.38 |
1594252800000 | 1261.89 |
1594339200000 | 1266.06 |
1594598400000 | 1284.53 |
1594684800000 | 1292.14 |
1594771200000 | 1316.12 |
1594857600000 | 1310.24 |
1594944000000 | 1317.62 |
1595203200000 | 1327.17 |
1595289600000 | 1335.31 |
1595376000000 | 1341.49 |
1595462400000 | 1342.24 |
1595548800000 | 1338.12 |
1595808000000 | 1366.13 |
1595894400000 | 1355.48 |
1595980800000 | 1350.46 |
1596067200000 | 1329.55 |
1596153600000 | 1324.07 |
1596412800000 | 1331.94 |
1596499200000 | 1346.43 |
1596585600000 | 1379.91 |
1596672000000 | 1375.28 |
1596758400000 | 1362.32 |
1597017600000 | 1369.3 |
1597104000000 | 1369.19 |
1597190400000 | 1379.18 |
1597276800000 | 1380.84 |
1597363200000 | 1374.66 |
1597622400000 | 1391.17 |
1597708800000 | 1391.9 |
1597795200000 | 1387.57 |
1597881600000 | 1366.98 |
1597968000000 | 1361.14 |
1598227200000 | 1380.1 |
1598313600000 | 1375.02 |
1598400000000 | 1389.35 |
1598486400000 | 1378.24 |
1598572800000 | 1392.41 |
1598832000000 | 1389.37 |
1598918400000 | 1402.49 |
1599004800000 | 1412.64 |
1599091200000 | 1393 |
1599177600000 | 1386.37 |
1599436800000 | 1401.45 |
1599523200000 | 1388.27 |
1599609600000 | 1408.48 |
1599696000000 | 1404.86 |
1599782400000 | 1413.12 |
1600041600000 | 1430.29 |
1600128000000 | 1437.13 |
1600214400000 | 1438.03 |
1600300800000 | 1427.39 |
1600387200000 | 1427.77 |
1600646400000 | 1376.62 |
1600732800000 | 1370.16 |
1600819200000 | 1350.27 |
1600905600000 | 1339.48 |
1600992000000 | 1340.53 |
1601251200000 | 1357.79 |
1601337600000 | 1361.48 |
1601424000000 | 1358.51 |
1601510400000 | 1358.64 |
1601596800000 | 1357.35 |
1601856000000 | 1379.45 |
1601942400000 | 1370.7 |
1602028800000 | 1382.09 |
1602115200000 | 1392.95 |
1602201600000 | 1408.66 |
1602460800000 | 1411.18 |
1602547200000 | 1398.87 |
1602633600000 | 1402.38 |
1602720000000 | 1385.5 |
1602806400000 | 1391.03 |
1603065600000 | 1388.61 |
1603152000000 | 1386.44 |
1603238400000 | 1397.16 |
1603324800000 | 1391.15 |
1603411200000 | 1394.72 |
1603670400000 | 1373.7 |
1603756800000 | 1366.81 |
1603843200000 | 1322.61 |
1603929600000 | 1321.24 |
1604016000000 | 1318.27 |
1604275200000 | 1343.83 |
1604361600000 | 1377.77 |
1604448000000 | 1370.6 |
1604534400000 | 1414.81 |
1604620800000 | 1431.35 |
1604880000000 | 1453.27 |
1604966400000 | 1456.59 |
1605052800000 | 1450.61 |
1605139200000 | 1437.42 |
1605225600000 | 1442.49 |
1605484800000 | 1467 |
1605571200000 | 1467.4 |
1605657600000 | 1467.09 |
1605744000000 | 1456.35 |
1605830400000 | 1465.49 |
1606089600000 | 1470.55 |
1606176000000 | 1501.85 |
1606262400000 | 1502.83 |
1606348800000 | 1510.24 |
1606435200000 | 1518.64 |
1606694400000 | 1503.05 |
1606780800000 | 1532.1 |
1606867200000 | 1539.61 |
1606953600000 | 1554.17 |
1607040000000 | 1569.76 |
1607299200000 | 1575.26 |
1607385600000 | 1575.44 |
1607472000000 | 1579.62 |
1607558400000 | 1581.39 |
1607644800000 | 1575.48 |
1607904000000 | 1567.23 |
1607990400000 | 1580.04 |
1608076800000 | 1591.39 |
1608163200000 | 1611.72 |
1608249600000 | 1608.71 |
1608508800000 | 1595.06 |
1608595200000 | 1580.74 |
1608681600000 | 1592.67 |
1608768000000 | 1599.53 |
1608854400000 | 1602.31 |
1609113600000 | 1606.09 |
1609200000000 | 1614.6 |
1609286400000 | 1626.1 |
1609372800000 | 1618.14 |
1609718400000 | 1653.23 |
1609804800000 | 1666.18 |
1609891200000 | 1699.23 |
1609977600000 | 1733.24 |
1610064000000 | 1733.65 |
1610323200000 | 1708.39 |
1610409600000 | 1714.49 |
1610496000000 | 1713.26 |
1610582400000 | 1717.96 |
1610668800000 | 1683.39 |
1610928000000 | 1678.9 |
1611014400000 | 1685.69 |
1611100800000 | 1700.24 |
1611187200000 | 1699.38 |
1611273600000 | 1681.82 |
1611532800000 | 1674.04 |
1611619200000 | 1672.75 |
1611705600000 | 1627.26 |
1611792000000 | 1631.41 |
1611878400000 | 1603.48 |
1612137600000 | 1629.11 |
1612224000000 | 1635.76 |
1612310400000 | 1643.91 |
1612396800000 | 1632.91 |
1612483200000 | 1651.51 |
1612742400000 | 1679.25 |
1612828800000 | 1679.35 |
1612915200000 | 1687.96 |
1613001600000 | 1688.96 |
1613088000000 | 1691.09 |
1613347200000 | 1711.52 |
1613433600000 | 1716.94 |
1613520000000 | 1707.11 |
1613606400000 | 1701.69 |
1613692800000 | 1724.5 |
1613952000000 | 1739.54 |
1614038400000 | 1742.91 |
1614124800000 | 1739.38 |
1614211200000 | 1736.56 |
1614297600000 | 1678.12 |
1614556800000 | 1708.38 |
1614643200000 | 1719.17 |
1614729600000 | 1723.81 |
1614816000000 | 1696.32 |
1614902400000 | 1692.53 |
1615161600000 | 1712.98 |
1615248000000 | 1711.5 |
1615334400000 | 1718.17 |
1615420800000 | 1747.4 |
1615507200000 | 1749.1 |
1615766400000 | 1743.44 |
1615852800000 | 1736.2 |
1615939200000 | 1730.23 |
1616025600000 | 1743.41 |
1616112000000 | 1724.43 |
1616371200000 | 1718.09 |
1616457600000 | 1691.69 |
1616544000000 | 1684.67 |
1616630400000 | 1685.76 |
1616716800000 | 1720.13 |
1616976000000 | 1723.14 |
1617062400000 | 1722.27 |
1617148800000 | 1722.28 |
1617235200000 | 1735.57 |
1617321600000 | 1738.08 |
1617580800000 | 1753.49 |
1617667200000 | 1766.74 |
1617753600000 | 1767.36 |
1617840000000 | 1776.69 |
1617926400000 | 1774.06 |
1618185600000 | 1762.82 |
1618272000000 | 1769.12 |
1618358400000 | 1793.78 |
1618444800000 | 1821.04 |
1618531200000 | 1835.56 |
1618790400000 | 1841.27 |
1618876800000 | 1823.69 |
1618963200000 | 1828.5 |
1619049600000 | 1825.23 |
1619136000000 | 1836.73 |
1619395200000 | 1859.13 |
1619481600000 | 1851.8 |
1619568000000 | 1851 |
1619654400000 | 1853.99 |
1619740800000 | 1825.42 |
1620000000000 | 1840.35 |
1620086400000 | 1842.18 |
1620172800000 | 1879.18 |
1620259200000 | 1910.28 |
1620345600000 | 1938.43 |
1620604800000 | 1963.13 |
1620691200000 | 1946.96 |
1620777600000 | 1910.14 |
1620864000000 | 1895.03 |
1620950400000 | 1903.79 |
1621209600000 | 1919.22 |
1621296000000 | 1931.42 |
1621382400000 | 1890.12 |
1621468800000 | 1888.29 |
1621555200000 | 1884.4 |
1621814400000 | 1887.09 |
1621900800000 | 1881.72 |
1621987200000 | 1877.62 |
1622073600000 | 1887.02 |
1622160000000 | 1901.12 |
1622419200000 | 1902.63 |
1622505600000 | 1928.5 |
1622592000000 | 1932.75 |
1622678400000 | 1915.09 |
1622764800000 | 1924.29 |
1623024000000 | 1910.75 |
1623110400000 | 1904.61 |
1623196800000 | 1894.58 |
1623283200000 | 1894.08 |
1623369600000 | 1901.92 |
1623628800000 | 1893.72 |
1623715200000 | 1880.47 |
1623801600000 | 1869.07 |
1623888000000 | 1816.18 |
1623974400000 | 1784.84 |
1624233600000 | 1797.71 |
1624320000000 | 1816.88 |
1624406400000 | 1821.79 |
1624492800000 | 1828.55 |
1624579200000 | 1839.6 |
1624838400000 | 1831.86 |
1624924800000 | 1829.85 |
1625011200000 | 1826.74 |
1625097600000 | 1828.4 |
1625184000000 | 1834.15 |
1625443200000 | 1845.1 |
1625529600000 | 1822.58 |
1625616000000 | 1833.19 |
1625702400000 | 1809.55 |
1625788800000 | 1839.5 |
1626048000000 | 1856.29 |
1626134400000 | 1853.34 |
1626220800000 | 1852.85 |
1626307200000 | 1856.71 |
1626393600000 | 1832.13 |
1626652800000 | 1787.51 |
1626739200000 | 1788.86 |
1626825600000 | 1813.87 |
1626912000000 | 1825.88 |
1626998400000 | 1832.17 |
1627257600000 | 1854.76 |
1627344000000 | 1860.39 |
1627430400000 | 1861.65 |
1627516800000 | 1896.19 |
1627603200000 | 1879.93 |
1627862400000 | 1887.42 |
1627948800000 | 1888.5 |
1628035200000 | 1886.83 |
1628121600000 | 1874.36 |
1628208000000 | 1864.92 |
1628467200000 | 1856.6 |
1628553600000 | 1867.92 |
1628640000000 | 1886.95 |
1628726400000 | 1885.11 |
1628812800000 | 1894.55 |
1629072000000 | 1877.87 |
1629158400000 | 1853.4 |
1629244800000 | 1829.92 |
1629331200000 | 1779.76 |
1629417600000 | 1772.19 |
1629676800000 | 1797.92 |
1629763200000 | 1822.77 |
1629849600000 | 1825.99 |
1629936000000 | 1813.18 |
1630022400000 | 1837.99 |
1630281600000 | 1852.78 |
1630368000000 | 1852.18 |
1630454400000 | 1843.91 |
1630540800000 | 1852.43 |
1630627200000 | 1863.85 |
1630886400000 | 1868.83 |
1630972800000 | 1858.88 |
1631059200000 | 1839.76 |
1631145600000 | 1839.85 |
1631232000000 | 1849.55 |
1631491200000 | 1856.84 |
1631577600000 | 1844.33 |
1631664000000 | 1842.33 |
1631750400000 | 1814.19 |
1631836800000 | 1770 |
1632096000000 | 1730.65 |
1632182400000 | 1732.09 |
1632268800000 | 1750.37 |
1632355200000 | 1764.27 |
1632441600000 | 1750.24 |
1632700800000 | 1752.31 |
1632787200000 | 1726.8 |
1632873600000 | 1715.03 |
1632960000000 | 1719.74 |
1633046400000 | 1711.85 |
1633305600000 | 1712.29 |
1633392000000 | 1716.24 |
1633478400000 | 1701.08 |
1633564800000 | 1730.15 |
1633651200000 | 1734.71 |
1633910400000 | 1751.32 |
1633996800000 | 1750.63 |
1634083200000 | 1759.39 |
1634169600000 | 1794.54 |
1634256000000 | 1809.73 |
1634515200000 | 1808.98 |
1634601600000 | 1814.16 |
1634688000000 | 1811.43 |
1634774400000 | 1792.34 |
1634860800000 | 1788.36 |
1635120000000 | 1807.05 |
1635206400000 | 1810.34 |
1635292800000 | 1790.75 |
1635379200000 | 1790.41 |
1635465600000 | 1775.1 |
1635724800000 | 1783.76 |
1635811200000 | 1767.86 |
1635897600000 | 1773.4 |
1635984000000 | 1770.51 |
1636070400000 | 1771.18 |
1636329600000 | 1792.59 |
1636416000000 | 1789.64 |
1636502400000 | 1777.36 |
1636588800000 | 1802.03 |
1636675200000 | 1809.92 |
1636934400000 | 1801.09 |
1637020800000 | 1786.41 |
1637107200000 | 1780.65 |
1637193600000 | 1771.21 |
1637280000000 | 1772.56 |
1637539200000 | 1775.64 |
1637625600000 | 1777.7 |
1637712000000 | 1767.21 |
1637798400000 | 1770.64 |
1637884800000 | 1726.72 |
1638144000000 | 1728.12 |
1638230400000 | 1709.95 |
1638316800000 | 1725.53 |
1638403200000 | 1727.09 |
1638489600000 | 1718.93 |
1638748800000 | 1735.62 |
1638835200000 | 1774.54 |
1638921600000 | 1783.43 |
1639008000000 | 1773.04 |
1639094400000 | 1770.45 |
1639353600000 | 1765.51 |
1639440000000 | 1763.15 |
1639526400000 | 1752.19 |
1639612800000 | 1784.73 |
1639699200000 | 1776.44 |
1639958400000 | 1739.85 |
1640044800000 | 1763.36 |
1640131200000 | 1775.39 |
1640217600000 | 1793.34 |
1640304000000 | 1793.86 |
1640563200000 | 1801.82 |
1640649600000 | 1809.62 |
1640736000000 | 1814.32 |
1640822400000 | 1814.63 |
1640908800000 | 1821.14 |
1641168000000 | 1809.99 |
1641254400000 | 1833.56 |
1641340800000 | 1844.27 |
1641427200000 | 1816.39 |
1641513600000 | 1833.11 |
1641772800000 | 1826.55 |
1641859200000 | 1843.63 |
1641945600000 | 1886.16 |
1642032000000 | 1892.13 |
1642118400000 | 1868.72 |
1642377600000 | 1866.63 |
1642464000000 | 1847.02 |
1642550400000 | 1861.89 |
1642636800000 | 1866.7 |
1642723200000 | 1820.2 |
1642982400000 | 1774.76 |
1643068800000 | 1766.73 |
1643155200000 | 1778.06 |
1643241600000 | 1758.13 |
1643328000000 | 1751.85 |
1643587200000 | 1762.8 |
1643673600000 | 1787.73 |
1643760000000 | 1807.03 |
1643846400000 | 1797.45 |
1643932800000 | 1783.55 |
1644192000000 | 1793.53 |
1644278400000 | 1813.68 |
1644364800000 | 1839.15 |
1644451200000 | 1852.63 |
1644537600000 | 1839.79 |
1644796800000 | 1816.62 |
1644883200000 | 1824.75 |
1644969600000 | 1845.06 |
1645056000000 | 1836.52 |
1645142400000 | 1828.1 |
1645401600000 | 1815.67 |
1645488000000 | 1806.98 |
1645574400000 | 1804.15 |
1645660800000 | 1753.02 |
1645747200000 | 1810.19 |
1646006400000 | 1822.33 |
1646092800000 | 1817.2 |
1646179200000 | 1839.8 |
1646265600000 | 1857.28 |
1646352000000 | 1831.99 |
1646611200000 | 1808.87 |
1646697600000 | 1777.34 |
1646784000000 | 1807.05 |
1646870400000 | 1825.52 |
1646956800000 | 1816.33 |
1647216000000 | 1793.41 |
1647302400000 | 1770.33 |
1647388800000 | 1806.47 |
1647475200000 | 1851.88 |
1647561600000 | 1842.51 |
1647820800000 | 1870 |
1647907200000 | 1879.46 |
1647993600000 | 1893.11 |
1648080000000 | 1911.39 |
1648166400000 | 1919.2 |
1648425600000 | 1904.44 |
1648512000000 | 1913.06 |
1648598400000 | 1928.61 |
1648684800000 | 1920.18 |
1648771200000 | 1933.07 |
1649030400000 | 1939.3 |
1649116800000 | 1929.97 |
1649203200000 | 1903.32 |
1649289600000 | 1898.01 |
1649376000000 | 1918.96 |
1649635200000 | 1906.4 |
1649721600000 | 1907.06 |
1649808000000 | 1920.72 |
1649894400000 | 1926.32 |
1649980800000 | 1923.76 |
1650240000000 | 1921.77 |
1650326400000 | 1921.88 |
1650412800000 | 1922.14 |
1650499200000 | 1890.28 |
1650585600000 | 1820.91 |
1650844800000 | 1771.19 |
1650931200000 | 1742.33 |
1651017600000 | 1755.61 |
1651104000000 | 1776.49 |
1651190400000 | 1785.57 |
1651449600000 | 1768.7 |
1651536000000 | 1776.58 |
1651622400000 | 1788.46 |
1651708800000 | 1765.41 |
1651795200000 | 1741.38 |
1652054400000 | 1675.82 |
1652140800000 | 1664.62 |
1652227200000 | 1685.69 |
1652313600000 | 1647.82 |
1652400000000 | 1675.73 |
1652659200000 | 1680.86 |
1652745600000 | 1729.74 |
1652832000000 | 1712.44 |
1652918400000 | 1716.62 |
1653004800000 | 1728.13 |
1653264000000 | 1757.15 |
1653350400000 | 1747.48 |
1653436800000 | 1753.09 |
1653523200000 | 1764.8 |
1653609600000 | 1798.24 |
1653868800000 | 1818.35 |
1653955200000 | 1801.64 |
1654041600000 | 1788.99 |
1654128000000 | 1817.34 |
1654214400000 | 1812.38 |
1654473600000 | 1825.28 |
1654560000000 | 1823.75 |
1654646400000 | 1811.47 |
1654732800000 | 1769.92 |
1654819200000 | 1727 |
1655078400000 | 1666.17 |
1655164800000 | 1639.55 |
1655251200000 | 1646.06 |
1655337600000 | 1620.14 |
1655424000000 | 1588.16 |
1655683200000 | 1578.04 |
1655769600000 | 1601.87 |
1655856000000 | 1567.84 |
1655942400000 | 1531.6 |
1656028800000 | 1561.44 |
1656288000000 | 1580.02 |
1656374400000 | 1581.86 |
1656460800000 | 1556.25 |
1656547200000 | 1523.99 |
1656633600000 | 1505.95 |
1656892800000 | 1519.22 |
1656979200000 | 1474.22 |
1657065600000 | 1464.08 |
1657152000000 | 1500.5 |
1657238400000 | 1501.15 |
1657497600000 | 1472.33 |
1657584000000 | 1459.29 |
1657670400000 | 1456.33 |
1657756800000 | 1418.69 |
1657843200000 | 1430.9 |
1658102400000 | 1459.36 |
1658188800000 | 1482.05 |
1658275200000 | 1486.39 |
1658361600000 | 1490.1 |
1658448000000 | 1491.79 |
1658707200000 | 1493.54 |
1658793600000 | 1494.61 |
1658880000000 | 1500.96 |
1658966400000 | 1534.04 |
1659052800000 | 1561.11 |
1659312000000 | 1565.42 |
1659398400000 | 1542.66 |
1659484800000 | 1531.3 |
1659571200000 | 1545.72 |
1659657600000 | 1554.74 |
1659916800000 | 1577.69 |
1660003200000 | 1575.5 |
1660089600000 | 1608.97 |
1660176000000 | 1617.56 |
1660262400000 | 1626.88 |
1660521600000 | 1618.65 |
1660608000000 | 1629.96 |
1660694400000 | 1609.57 |
1660780800000 | 1613.17 |
1660867200000 | 1586.61 |
1661126400000 | 1569.68 |
1661212800000 | 1591.58 |
1661299200000 | 1590.95 |
1661385600000 | 1612.63 |
1661472000000 | 1595.08 |
1661731200000 | 1571.25 |
1661817600000 | 1548.49 |
1661904000000 | 1532.41 |
1661990400000 | 1491.98 |
1662076800000 | 1507.18 |
1662336000000 | 1504 |
1662422400000 | 1503.29 |
1662508800000 | 1503.66 |
1662595200000 | 1524.74 |
1662681600000 | 1567.87 |
1662940800000 | 1591.59 |
1663027200000 | 1557.7 |
1663113600000 | 1534.94 |
1663200000000 | 1515.74 |
1663286400000 | 1493.46 |
1663545600000 | 1501.9 |
1663632000000 | 1494.2 |
1663718400000 | 1476.75 |
1663804800000 | 1462.68 |
1663891200000 | 1421.8 |
1664150400000 | 1381.99 |
1664236800000 | 1392.48 |
1664323200000 | 1404.56 |
1664409600000 | 1407.71 |
1664496000000 | 1418.73 |
1664755200000 | 1448.18 |
1664841600000 | 1500.05 |
1664928000000 | 1487.76 |
1665014400000 | 1486.13 |
1665100800000 | 1458.63 |
1665360000000 | 1451.82 |
1665446400000 | 1435.32 |
1665532800000 | 1428.15 |
1665619200000 | 1434.76 |
1665705600000 | 1422.66 |
1665964800000 | 1440.83 |
1666051200000 | 1456.75 |
1666137600000 | 1443.43 |
1666224000000 | 1448.62 |
1666310400000 | 1460.8 |
1666569600000 | 1470.43 |
1666656000000 | 1485.49 |
1666742400000 | 1509.14 |
1666828800000 | 1508.06 |
1666915200000 | 1484.28 |
1667174400000 | 1477.3 |
1667260800000 | 1496.61 |
1667347200000 | 1479.42 |
1667433600000 | 1453.95 |
1667520000000 | 1516.73 |
1667779200000 | 1541.92 |
1667865600000 | 1571.12 |
1667952000000 | 1558.01 |
1668038400000 | 1605.12 |
1668124800000 | 1657.48 |
1668384000000 | 1665.36 |
1668470400000 | 1668.25 |
1668556800000 | 1653.51 |
1668643200000 | 1625.1 |
1668729600000 | 1633.94 |
1668988800000 | 1613.88 |
1669075200000 | 1645.24 |
1669161600000 | 1663.51 |
1669248000000 | 1682.29 |
1669334400000 | 1671.22 |
1669593600000 | 1646.6 |
1669680000000 | 1661.82 |
1669766400000 | 1681.35 |
1669852800000 | 1712.54 |
1669939200000 | 1709.82 |
1670198400000 | 1704.55 |
1670284800000 | 1690.82 |
1670371200000 | 1682.88 |
1670457600000 | 1689.24 |
1670544000000 | 1694.6 |
1670803200000 | 1678.56 |
1670889600000 | 1702.51 |
1670976000000 | 1699.37 |
1671062400000 | 1654.03 |
1671148800000 | 1640.26 |
1671408000000 | 1633.1 |
1671494400000 | 1641.6199 |
1671580800000 | 1660.32 |
1671667200000 | 1645.04 |
1671753600000 | 1648.27 |
1672012800000 | 1651.46 |
1672099200000 | 1657.18 |
1672185600000 | 1650.13 |
1672272000000 | 1652.84 |
1672358400000 | 1643.8599 |
1672617600000 | 1648.1 |
1672704000000 | 1646.34 |
1672790400000 | 1661.27 |
1672876800000 | 1654.8 |
1672963200000 | 1703.24 |
1673222400000 | 1736.31 |
1673308800000 | 1738.1 |
1673395200000 | 1755.49 |
1673481600000 | 1776.37 |
1673568000000 | 1787.02 |
1673827200000 | 1779.42 |
1673913600000 | 1774.12 |
1674000000000 | 1782.13 |
1674086400000 | 1764.41 |
1674172800000 | 1786.53 |
1674432000000 | 1795.55 |
1674518400000 | 1801.83 |
1674604800000 | 1809.17 |
1674691200000 | 1816.45 |
1674777600000 | 1813.9 |
1675036800000 | 1808.55 |
1675123200000 | 1810.73 |
1675209600000 | 1823.95 |
1675296000000 | 1821.09 |
1675382400000 | 1791.74 |
1675641600000 | 1758.96 |
1675728000000 | 1768.21 |
1675814400000 | 1771.09 |
1675900800000 | 1762.15 |
1675987200000 | 1741.86 |
1676246400000 | 1749.92 |
1676332800000 | 1752.53 |
1676419200000 | 1743.64 |
1676505600000 | 1750.02 |
1676592000000 | 1732.8 |
1676851200000 | 1747.04 |
1676937600000 | 1736.08 |
1677024000000 | 1717.92 |
1677110400000 | 1708.2 |
1677196800000 | 1681.9 |
1677456000000 | 1686.79 |
1677542400000 | 1694.71 |
1677628800000 | 1721.94 |
1677715200000 | 1734.36 |
1677801600000 | 1755.56 |
1678060800000 | 1741.35 |
1678147200000 | 1707.34 |
1678233600000 | 1706.75 |
1678320000000 | 1690.21 |
1678406400000 | 1671.64 |
1678665600000 | 1672.72 |
1678752000000 | 1669.03 |
1678838400000 | 1628.73 |
1678924800000 | 1625.52 |
1679011200000 | 1629.74 |
1679270400000 | 1649.24 |
1679356800000 | 1656.1199 |
1679443200000 | 1657.6099 |
1679529600000 | 1665.76 |
1679616000000 | 1656.88 |
1679875200000 | 1662.6099 |
1679961600000 | 1680.85 |
1680048000000 | 1696.14 |
1680134400000 | 1713.48 |
1680220800000 | 1729.91 |
1680480000000 | 1739.34 |
1680566400000 | 1731.21 |
1680652800000 | 1718.74 |
1680739200000 | 1712.21 |
1680825600000 | 1714.33 |
1681084800000 | 1716.34 |
1681171200000 | 1749.34 |
1681257600000 | 1758.28 |
1681344000000 | 1773.21 |
1681430400000 | 1770.49 |
1681689600000 | 1771.52 |
1681776000000 | 1784.51 |
1681862400000 | 1775.25 |
1681948800000 | 1768.52 |
1682035200000 | 1740.99 |
1682294400000 | 1739.29 |
1682380800000 | 1711.03 |
1682467200000 | 1704.15 |
1682553600000 | 1713.71 |
1682640000000 | 1721.84 |
1682899200000 | 1721.63 |
1682985600000 | 1710.49 |
1683072000000 | 1708.91 |
1683158400000 | 1704.29 |
1683244800000 | 1724.88 |
1683504000000 | 1731.23 |
1683590400000 | 1722.26 |
1683676800000 | 1715.07 |
1683763200000 | 1688.88 |
1683849600000 | 1682.28 |
1684108800000 | 1695.24 |
1684195200000 | 1680.15 |
1684281600000 | 1675.25 |
1684368000000 | 1675.7 |
1684454400000 | 1680.74 |
1684713600000 | 1677.26 |
1684800000000 | 1659.68 |
1684886400000 | 1634.3699 |
1684972800000 | 1617.39 |
1685059200000 | 1627.09 |
1685318400000 | 1632.84 |
1685404800000 | 1621.07 |
1685491200000 | 1596.33 |
1685577600000 | 1619.13 |
1685664000000 | 1663.51 |
1685923200000 | 1669.26 |
1686009600000 | 1675.74 |
1686096000000 | 1683.79 |
1686182400000 | 1687.7 |
1686268800000 | 1686.86 |
1686528000000 | 1686.59 |
1686614400000 | 1713.21 |
1686700800000 | 1730.08 |
1686787200000 | 1738.1 |
1686873600000 | 1747.31 |
1687132800000 | 1731.47 |
1687219200000 | 1708.77 |
1687305600000 | 1703.73 |
1687392000000 | 1693.39 |
1687478400000 | 1671.05 |
1687737600000 | 1681.91 |
1687824000000 | 1693.66 |
1687910400000 | 1681.79 |
1687996800000 | 1685.27 |
1688083200000 | 1699.27 |
1688342400000 | 1720.38 |
1688428800000 | 1720.92 |
1688515200000 | 1699.61 |
1688601600000 | 1667.41 |
1688688000000 | 1680.85 |
1688947200000 | 1682.06 |
1689033600000 | 1698.97 |
1689120000000 | 1738.7 |
1689206400000 | 1765.4 |
1689292800000 | 1765.1 |
1689552000000 | 1754.36 |
1689638400000 | 1767.06 |
1689724800000 | 1757.82 |
1689811200000 | 1759.04 |
1689897600000 | 1751.53 |
1690156800000 | 1762.1 |
1690243200000 | 1799.29 |
1690329600000 | 1794.7 |
1690416000000 | 1777.6 |
1690502400000 | 1780.98 |
1690761600000 | 1798.19 |
1690848000000 | 1779 |
1690934400000 | 1740.32 |
1691020800000 | 1729.74 |
1691107200000 | 1736.3 |
1691366400000 | 1732.73 |
1691452800000 | 1713.93 |
1691539200000 | 1722.85 |
1691625600000 | 1729.23 |
1691712000000 | 1714.87 |
1691971200000 | 1693.13 |
1692057600000 | 1672.71 |
1692144000000 | 1653.34 |
1692230400000 | 1652.51 |
1692316800000 | 1645.96 |
1692576000000 | 1649.29 |
1692662400000 | 1660.24 |
1692748800000 | 1669.74 |
1692835200000 | 1667.42 |
1692921600000 | 1658.06 |
1693180800000 | 1674.65 |
1693267200000 | 1698.26 |
1693353600000 | 1712.29 |
1693440000000 | 1710.09 |
1693526400000 | 1718.63 |
1693785600000 | 1730.73 |
1693872000000 | 1708.85 |
1693958400000 | 1702.46 |
1694044800000 | 1685.38 |
1694131200000 | 1679.59 |
1694390400000 | 1696.46 |
1694476800000 | 1688.85 |
1694563200000 | 1680.1 |
1694649600000 | 1709.49 |
1694736000000 | 1719.56 |
1694995200000 | 1709.7 |
1695081600000 | 1707.59 |
1695168000000 | 1704.85 |
1695254400000 | 1668.8599 |
1695340800000 | 1668.76 |
1695600000000 | 1657.45 |
1695686400000 | 1638.6099 |
1695772800000 | 1630.35 |
1695859200000 | 1643.28 |
1695945600000 | 1651.34 |
1696204800000 | 1627.13 |
1696291200000 | 1605.44 |
1696377600000 | 1596.13 |
1696464000000 | 1595.21 |
1696550400000 | 1607.97 |
1696809600000 | 1611.53 |
1696896000000 | 1638.56 |
1696982400000 | 1647.39 |
1697068800000 | 1640.54 |
1697155200000 | 1632.81 |
1697414400000 | 1641.56 |
1697500800000 | 1652.57 |
1697587200000 | 1627.8 |
1697673600000 | 1608.27 |
1697760000000 | 1585.47 |
1698019200000 | 1565.28 |
1698105600000 | 1580.01 |
1698192000000 | 1575.96 |
1698278400000 | 1574.43 |
1698364800000 | 1589.99 |
1698624000000 | 1594.51 |
1698710400000 | 1585.3599 |
1698796800000 | 1590.52 |
1698883200000 | 1620.3599 |
1698969600000 | 1645.91 |
1699228800000 | 1656.64 |
1699315200000 | 1625.91 |
1699401600000 | 1614.07 |
1699488000000 | 1620.1 |
1699574400000 | 1616.8 |
1699833600000 | 1619.97 |
1699920000000 | 1663.18 |
1700006400000 | 1687.64 |
1700092800000 | 1683.82 |
1700179200000 | 1691.46 |
1700438400000 | 1700.22 |
1700524800000 | 1709.54 |
1700611200000 | 1701.86 |
1700697600000 | 1701.86 |
1700784000000 | 1706.96 |
1701043200000 | 1700.74 |
1701129600000 | 1713.59 |
1701216000000 | 1714.83 |
1701302400000 | 1719.13 |
1701388800000 | 1732.43 |
1701648000000 | 1717.75 |
1701734400000 | 1696.01 |
1701820800000 | 1704.1 |
1701907200000 | 1709.59 |
1701993600000 | 1707.64 |
1702252800000 | 1705.57 |
1702339200000 | 1706.99 |
1702425600000 | 1718.01 |
1702512000000 | 1763.95 |
1702598400000 | 1776.32 |
1702857600000 | 1777.01 |
1702944000000 | 1797.61 |
1703030400000 | 1788.48 |
1703116800000 | 1797.64 |
1703203200000 | 1807.86 |
1703462400000 | 1807.43 |
1703548800000 | 1811.34 |
1703635200000 | 1827.87 |
1703721600000 | 1830.91 |
1703808000000 | 1823.72 |
1704153600000 | 1813.74 |
1704240000000 | 1783.06 |
1704326400000 | 1777.72 |
1704412800000 | 1778.07 |
1704672000000 | 1772.85 |
1704758400000 | 1753.31 |
1704844800000 | 1742.66 |
1704931200000 | 1738.81 |
1705017600000 | 1749.71 |
1705276800000 | 1743.15 |
1705363200000 | 1716.2 |
1705449600000 | 1683.09 |
1705536000000 | 1685.77 |
1705622400000 | 1688.16 |
1705881600000 | 1685.26 |
1705968000000 | 1690.8 |
1706054400000 | 1703.14 |
1706140800000 | 1711.84 |
1706227200000 | 1717.06 |
1706486400000 | 1719.25 |
1706572800000 | 1719.15 |
1706659200000 | 1719.33 |
1706745600000 | 1720.34 |
1706832000000 | 1709.49 |
1707091200000 | 1674.73 |
1707177600000 | 1691.11 |
1707264000000 | 1698.03 |
1707350400000 | 1687.92 |
1707436800000 | 1683.67 |
1707696000000 | 1691.13 |
1707782400000 | 1673.34 |
1707868800000 | 1672.84 |
1707955200000 | 1695.36 |
1708041600000 | 1714.59 |
1708300800000 | 1715.7 |
1708387200000 | 1716.85 |
1708473600000 | 1710.7 |
1708560000000 | 1720.84 |
1708646400000 | 1729.29 |
1708905600000 | 1716.91 |
1708992000000 | 1724.25 |
1709078400000 | 1717.08 |
1709164800000 | 1726.3 |
1709251200000 | 1743.73 |
1709510400000 | 1749.47 |
1709596800000 | 1744.82 |
1709683200000 | 1758.28 |
1709769600000 | 1781.86 |
1709856000000 | 1786.56 |
1710115200000 | 1780.06 |
1710201600000 | 1780.45 |
1710288000000 | 1796.11 |
1710374400000 | 1790.74 |
1710460800000 | 1791.74 |
1710720000000 | 1795.49 |
1710806400000 | 1795.22 |
1710892800000 | 1805.05 |
1710979200000 | 1823.07 |
1711065600000 | 1811.78 |
1711324800000 | 1811.9 |
1711411200000 | 1806.84 |
1711497600000 | 1821.74 |
1711584000000 | 1828.59 |
1711670400000 | 1829.87 |
1711929600000 | 1827 |
1712016000000 | 1838.48 |
1712102400000 | 1850.48 |
1712188800000 | 1854.14 |
1712275200000 | 1850.23 |
1712534400000 | 1860.52 |
1712620800000 | 1878.08 |
1712707200000 | 1861.79 |
1712793600000 | 1855.23 |
1712880000000 | 1841.91 |
1713139200000 | 1832.84 |
1713225600000 | 1801.8 |
1713312000000 | 1808.23 |
1713398400000 | 1819.08 |
1713484800000 | 1813.59 |
1713744000000 | 1809.44 |
1713830400000 | 1803.68 |
1713916800000 | 1811.86 |
1714003200000 | 1819 |
1714089600000 | 1823.05 |
1714348800000 | 1843.02 |
1714435200000 | 1821.6 |
1714521600000 | 1813.95 |
1714608000000 | 1811.93 |
1714694400000 | 1828.72 |
1714953600000 | 1840.61 |
1715040000000 | 1852.06 |
1715126400000 | 1841 |
1715212800000 | 1853.72 |
1715299200000 | 1857.4 |
1715558400000 | 1858.96 |
1715644800000 | 1864.58 |
1715731200000 | 1872.11 |
1715817600000 | 1876.76 |
1715904000000 | 1895.84 |
1716163200000 | 1911.1 |
1716249600000 | 1909.9 |
1716336000000 | 1883.15 |
1716422400000 | 1865.91 |
1716508800000 | 1868.44 |
1716768000000 | 1879.55 |
1716854400000 | 1876.17 |
1716940800000 | 1847.22 |
1717027200000 | 1844.93 |
1717113600000 | 1854.18 |
1717372800000 | 1856.2 |
1717459200000 | 1826.12 |
1717545600000 | 1827.13 |
1717632000000 | 1841.94 |
1717718400000 | 1828.4 |
1717977600000 | 1829.06 |
1718064000000 | 1813.75 |
1718150400000 | 1822.75 |
1718236800000 | 1804.96 |
1718323200000 | 1789.17 |
1718582400000 | 1782.46 |
1718668800000 | 1794.78 |
1718755200000 | 1798.05 |
1718841600000 | 1810.47 |
1718928000000 | 1798.56 |
1719187200000 | 1807.2 |
1719273600000 | 1801.49 |
1719360000000 | 1797.72 |
1719446400000 | 1793.47 |
1719532800000 | 1789.74 |
1719792000000 | 1785.17 |
1719878400000 | 1783.35 |
1719964800000 | 1815.24 |
1720051200000 | 1828.27 |
1720137600000 | 1826.77 |
1720396800000 | 1820.99 |
1720483200000 | 1815.74 |
1720569600000 | 1823.93 |
1720656000000 | 1847.22 |
1720742400000 | 1858.2 |
1721001600000 | 1848.94 |
1721088000000 | 1850.63 |
1721174400000 | 1851.83 |
1721260800000 | 1834.15 |
1721347200000 | 1811.19 |
1721606400000 | 1807.33 |
1721692800000 | 1795.67 |
1721779200000 | 1789.94 |
1721865600000 | 1775.68 |
1721952000000 | 1795.04 |
1722211200000 | 1800.92 |
1722297600000 | 1788.5 |
1722384000000 | 1820.52 |
1722470400000 | 1804.18 |
1722556800000 | 1768.49 |
1722816000000 | 1715.1 |
1722902400000 | 1730.94 |
1722988800000 | 1726.91 |
1723075200000 | 1730.04 |
1723161600000 | 1743.61 |
1723420800000 | 1745.08 |
1723507200000 | 1755.88 |
1723593600000 | 1752.1 |
1723680000000 | 1760.56 |
1723766400000 | 1778.85 |
1724025600000 | 1794.64 |
1724112000000 | 1799.88 |
1724198400000 | 1814.3 |
1724284800000 | 1809.46 |
1724371200000 | 1826.32 |
1724630400000 | 1837.72 |
1724716800000 | 1841.18 |
1724803200000 | 1827.04 |
1724889600000 | 1830.01 |
1724976000000 | 1836.04 |
1725235200000 | 1831.65 |
1725321600000 | 1795.72 |
1725408000000 | 1776.95 |
1725494400000 | 1768.94 |
1725580800000 | 1748.23 |
1725840000000 | 1751.03 |
1725926400000 | 1747.3 |
1726012800000 | 1753.84 |
1726099200000 | 1785.49 |
1726185600000 | 1811.74 |
1726444800000 | 1817.68 |
1726531200000 | 1821.28 |
1726617600000 | 1813.34 |
1726704000000 | 1845.25 |
1726790400000 | 1838.31 |
1727049600000 | 1849.66 |
1727136000000 | 1890.34 |
1727222400000 | 1896.6 |
1727308800000 | 1936.55 |
1727395200000 | 1957.35 |
1727654400000 | 1947.68 |
1727740800000 | 1939.6 |
1727827200000 | 1936.93 |
1727913600000 | 1914.99 |
1728000000000 | 1912.41 |
1728259200000 | 1912.84 |
1728345600000 | 1884.74 |
1728432000000 | 1881.13 |
1728518400000 | 1891.74 |
1728604800000 | 1898.91 |
1728864000000 | 1900.08 |
1728950400000 | 1889.55 |
1729036800000 | 1888.85 |
1729123200000 | 1884.47 |
1729209600000 | 1899.12 |
1729468800000 | 1891.11 |
1729555200000 | 1884.08 |
1729641600000 | 1867.32 |
1729728000000 | 1853.69 |
1729814400000 | 1854.36 |
1730073600000 | 1852.05 |
1730160000000 | 1863.19 |
1730246400000 | 1865.09 |
1730332800000 | 1847.86 |
1730419200000 | 1828.53 |
1730678400000 | 1831.81 |
1730764800000 | 1833.41 |
1730851200000 | 1848.07 |
1730937600000 | 1833.23 |
1731024000000 | 1865.51 |
1731283200000 | 1824.73 |
1731369600000 | 1797.58 |
1731456000000 | 1760.24 |
1731542400000 | 1746.77 |
1731628800000 | 1735.42 |
1731888000000 | 1734.6 |
1731974400000 | 1753.58 |
1732060800000 | 1760.24 |
1732147200000 | 1759 |
1732233600000 | 1763.61 |
1732492800000 | 1774.14 |
1732579200000 | 1773.22 |
1732665600000 | 1761.72 |
1732752000000 | 1763.87 |
1732838400000 | 1764.02 |
STOXX World AC Basic Materials | STOXX World AC | |
---|---|---|
2017 | 30.643894978335 | 24.03445048932 |
2018 | -14.724288910162 | -9.6922185503972 |
2019 | 20.922453829021 | 26.708974222553 |
2020 | 22.268176725204 | 16.343359533898 |
2021 | 12.494317106562 | 17.975102675765 |
2022 | -9.7345618678409 | -18.769350384106 |
2023 | 10.94132103707 | 22.178237906734 |
2024 | -2.8997793626957 | 22.010793710494 |
Methodology
The STOXX World AC Basic Materials Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Basic Materials Industry. STOXX World AC Basic Materials Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349942 | SW55GR | .SW55GR | |
Net Return EUR | CH1213349934 | SW55R | .SW55R | |
Price EUR | CH1213349959 | SW55P | .SW55P | |
Net Return USD | CH1213349900 | SW55V | .SW55V | |
Gross Return USD | CH1213349918 | SW55GV | .SW55GV | |
Price USD | CH1213349926 | SW55L | .SW55L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
LINDE | Chemicals | USA | 9.555% |
BHP GROUP LTD. | Basic Resources | Australia | 5.779% |
AIR LIQUIDE | Chemicals | France | 4.141% |
Air Products & Chemicals Inc. | Chemicals | USA | 3.205% |
Shin-Etsu Chemical Co. Ltd. | Chemicals | Japan | 3.192% |
Ecolab Inc. | Chemicals | USA | 3.052% |
RIO TINTO | Basic Resources | UK | 2.904% |
Freeport-McMoRan | Basic Resources | USA | 2.738% |
NEWMONT | Basic Resources | USA | 2.075% |
GLENCORE PLC | Basic Resources | UK | 2.070% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.