Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Consumer Staples
Index Description
The STOXX World AC Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Staples Industry. STOXX World AC Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Consumer Staples | 5,623.3 | 3,941.3 | 14.0 | 3.0 | 388.8 | 0.1 | 9.9 | 0.0 | 2.6 |
STOXX World AC | 101,112.1 | 78,096.7 | 20.7 | 3.3 | 3,434.8 | 0.0 | 4.4 | 0.0 | 3.0 |
Supersector weighting (top 10)
Food, Beverage and Tobacco | 61.6 |
---|---|
Personal Care, Drug and Grocery Stores | 38.4 |
Country weighting
USA | 55.0 |
---|---|
UK | 10.6 |
Japan | 6.9 |
Switzerland | 6.6 |
India | 2.6 |
China | 2.5 |
Netherlands | 2.2 |
France | 2.0 |
Belgium | 1.6 |
Australia | 1.3 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Consumer Staples | -5.2 | 4.5 | 11.1 | 5.4 | 22.6 | N/A | N/A | 11.1 | 1.8 | 4.1 |
STOXX World AC | -2.3 | 16.4 | 33.3 | 18.1 | 71.7 | N/A | N/A | 33.1 | 5.7 | 11.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Consumer Staples | N/A | N/A | 8.1 | 10.4 | 13.0 | N/A | N/A | 1.5 | 0.1 | 0.3 |
STOXX World AC | N/A | N/A | 10.4 | 14.4 | 17.2 | N/A | N/A | 2.8 | 0.3 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Consumer Staples | 0.5 | 0.3 | 0.4 | 0.6 | 0.8 | 7.7 | 11.2 | 10.6 | 11.3 | 10.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Consumer Staples | 0.4 | 0.2 | 0.3 | 0.5 | 0.6 | -4.5 | -1.2 | -1.8 | -0.4 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Consumer Staples
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Consumer Staples | 21.5 | 18.6 | 21.0 | 21.0 | 3.7 | 3.4 | 1.1 | 16.4 |
STOXX World AC | 22.8 | 19.9 | 21.2 | 21.2 | 3.2 | 2.6 | 2.0 | 22.3 |
Performance and annual returns
STOXX World AC Consumer Staples | |
---|---|
1222041600000 | 1000 |
1222128000000 | 991.64 |
1222214400000 | 990.64 |
1222300800000 | 1004.74 |
1222387200000 | 1002.11 |
1222646400000 | 963.03 |
1222732800000 | 974.32 |
1222819200000 | 988.35 |
1222905600000 | 967.28 |
1222992000000 | 964.5 |
1223251200000 | 912.58 |
1223337600000 | 904.66 |
1223424000000 | 873.24 |
1223510400000 | 830.88 |
1223596800000 | 789.41 |
1223856000000 | 855.2 |
1223942400000 | 858.94 |
1224028800000 | 815.45 |
1224115200000 | 813.44 |
1224201600000 | 831.36 |
1224460800000 | 858.99 |
1224547200000 | 844.37 |
1224633600000 | 801.22 |
1224720000000 | 805.13 |
1224806400000 | 776.93 |
1225065600000 | 757.63 |
1225152000000 | 807.34 |
1225238400000 | 823.32 |
1225324800000 | 835.56 |
1225411200000 | 841.9 |
1225670400000 | 849.27 |
1225756800000 | 876.37 |
1225843200000 | 858.78 |
1225929600000 | 829.61 |
1226016000000 | 843.36 |
1226275200000 | 845.42 |
1226361600000 | 822.42 |
1226448000000 | 799.61 |
1226534400000 | 815.73 |
1226620800000 | 805.63 |
1226880000000 | 795.42 |
1226966400000 | 803.29 |
1227052800000 | 784.65 |
1227139200000 | 750.85 |
1227225600000 | 764.02 |
1227484800000 | 798.77 |
1227571200000 | 797.59 |
1227657600000 | 798.34 |
1227744000000 | 803.66 |
1227830400000 | 814.5 |
1228089600000 | 774.13 |
1228176000000 | 783.91 |
1228262400000 | 795.27 |
1228348800000 | 785.32 |
1228435200000 | 788.72 |
1228694400000 | 808.64 |
1228780800000 | 798.25 |
1228867200000 | 799.94 |
1228953600000 | 796.03 |
1229040000000 | 791.98 |
1229299200000 | 799.11 |
1229385600000 | 813.14 |
1229472000000 | 821.58 |
1229558400000 | 827.32 |
1229644800000 | 816.15 |
1229904000000 | 810.24 |
1229990400000 | 807.53 |
1230076800000 | 811.99 |
1230163200000 | 812.37 |
1230249600000 | 814.5 |
1230508800000 | 819.82 |
1230595200000 | 827.84 |
1230681600000 | 829.34 |
1230854400000 | 845.29 |
1231113600000 | 841.41 |
1231200000000 | 833.65 |
1231286400000 | 835.31 |
1231372800000 | 833.64 |
1231459200000 | 823.29 |
1231718400000 | 813.59 |
1231804800000 | 810.06 |
1231891200000 | 791.4 |
1231977600000 | 790.49 |
1232064000000 | 805.99 |
1232323200000 | 803.57 |
1232409600000 | 789.28 |
1232496000000 | 789.61 |
1232582400000 | 788.77 |
1232668800000 | 782.55 |
1232928000000 | 796.36 |
1233014400000 | 802.77 |
1233100800000 | 809.98 |
1233187200000 | 803.56 |
1233273600000 | 785.28 |
1233532800000 | 774.1 |
1233619200000 | 791.43 |
1233705600000 | 781.75 |
1233792000000 | 780.14 |
1233878400000 | 788.71 |
1234137600000 | 787.51 |
1234224000000 | 768.08 |
1234310400000 | 765.85 |
1234396800000 | 765.71 |
1234483200000 | 766.68 |
1234742400000 | 762.24 |
1234828800000 | 743.66 |
1234915200000 | 741.36 |
1235001600000 | 755.32 |
1235088000000 | 743.72 |
1235347200000 | 734.18 |
1235433600000 | 736.63 |
1235520000000 | 732.85 |
1235606400000 | 725.18 |
1235692800000 | 722.66 |
1235952000000 | 698.83 |
1236038400000 | 686.89 |
1236124800000 | 697.3 |
1236211200000 | 682.79 |
1236297600000 | 686.19 |
1236556800000 | 676.48 |
1236643200000 | 697.11 |
1236729600000 | 697.66 |
1236816000000 | 706.63 |
1236902400000 | 716.1 |
1237161600000 | 728.61 |
1237248000000 | 732.36 |
1237334400000 | 727.74 |
1237420800000 | 729.96 |
1237507200000 | 725.3 |
1237766400000 | 748.06 |
1237852800000 | 752.3 |
1237939200000 | 759.62 |
1238025600000 | 763.79 |
1238112000000 | 751.51 |
1238371200000 | 734.45 |
1238457600000 | 743.48 |
1238544000000 | 752.17 |
1238630400000 | 771.65 |
1238716800000 | 763.73 |
1238976000000 | 763.09 |
1239062400000 | 758.42 |
1239148800000 | 760.43 |
1239235200000 | 762.62 |
1239321600000 | 763.04 |
1239580800000 | 762.91 |
1239667200000 | 754.7 |
1239753600000 | 765.48 |
1239840000000 | 773.43 |
1239926400000 | 770.51 |
1240185600000 | 757.05 |
1240272000000 | 760.25 |
1240358400000 | 754.84 |
1240444800000 | 756.48 |
1240531200000 | 764.85 |
1240790400000 | 763.93 |
1240876800000 | 764 |
1240963200000 | 779.02 |
1241049600000 | 778.28 |
1241136000000 | 779.67 |
1241395200000 | 795.32 |
1241481600000 | 792.33 |
1241568000000 | 801.65 |
1241654400000 | 810.7 |
1241740800000 | 818.76 |
1242000000000 | 817.28 |
1242086400000 | 828.04 |
1242172800000 | 825.3 |
1242259200000 | 826.83 |
1242345600000 | 826.91 |
1242604800000 | 836.42 |
1242691200000 | 841.28 |
1242777600000 | 850.8 |
1242864000000 | 842.31 |
1242950400000 | 847.21 |
1243209600000 | 849.37 |
1243296000000 | 854.19 |
1243382400000 | 844.94 |
1243468800000 | 844.7 |
1243555200000 | 852.7 |
1243814400000 | 866.41 |
1243900800000 | 877.87 |
1243987200000 | 869.46 |
1244073600000 | 870.27 |
1244160000000 | 862.37 |
1244419200000 | 860.22 |
1244505600000 | 863.69 |
1244592000000 | 864.08 |
1244678400000 | 867.36 |
1244764800000 | 867.54 |
1245024000000 | 851.3 |
1245110400000 | 848.4 |
1245196800000 | 846.91 |
1245283200000 | 860.43 |
1245369600000 | 862.73 |
1245628800000 | 854.26 |
1245715200000 | 856.34 |
1245801600000 | 860.6 |
1245888000000 | 862.79 |
1245974400000 | 867.62 |
1246233600000 | 873.12 |
1246320000000 | 865.34 |
1246406400000 | 881.1 |
1246492800000 | 866.43 |
1246579200000 | 866.39 |
1246838400000 | 872.43 |
1246924800000 | 867.39 |
1247011200000 | 862.78 |
1247097600000 | 862.88 |
1247184000000 | 859.72 |
1247443200000 | 869.7 |
1247529600000 | 874.02 |
1247616000000 | 893.85 |
1247702400000 | 898.75 |
1247788800000 | 901.31 |
1248048000000 | 904.71 |
1248134400000 | 910.15 |
1248220800000 | 909.9 |
1248307200000 | 918.73 |
1248393600000 | 919.2 |
1248652800000 | 920.8 |
1248739200000 | 921.98 |
1248825600000 | 923.98 |
1248912000000 | 930.56 |
1248998400000 | 931.54 |
1249257600000 | 937.88 |
1249344000000 | 938.07 |
1249430400000 | 932.07 |
1249516800000 | 929.29 |
1249603200000 | 928.14 |
1249862400000 | 925.51 |
1249948800000 | 924.21 |
1250035200000 | 923.96 |
1250121600000 | 924.53 |
1250208000000 | 923.6 |
1250467200000 | 909.41 |
1250553600000 | 916.43 |
1250640000000 | 922.02 |
1250726400000 | 929.25 |
1250812800000 | 942.28 |
1251072000000 | 943.13 |
1251158400000 | 943.14 |
1251244800000 | 943.25 |
1251331200000 | 939.24 |
1251417600000 | 942.93 |
1251676800000 | 946.03 |
1251763200000 | 936.2 |
1251849600000 | 936.92 |
1251936000000 | 935.84 |
1252022400000 | 940.31 |
1252281600000 | 949.98 |
1252368000000 | 961.6 |
1252454400000 | 963.9 |
1252540800000 | 967.52 |
1252627200000 | 973.82 |
1252886400000 | 974.11 |
1252972800000 | 969.33 |
1253059200000 | 976.97 |
1253145600000 | 981.68 |
1253232000000 | 987.29 |
1253491200000 | 981.67 |
1253577600000 | 983.94 |
1253664000000 | 986.8 |
1253750400000 | 979.09 |
1253836800000 | 977.02 |
1254096000000 | 981.42 |
1254182400000 | 982.67 |
1254268800000 | 987.8 |
1254355200000 | 978.31 |
1254441600000 | 975.71 |
1254700800000 | 979.78 |
1254787200000 | 990.7 |
1254873600000 | 988.2 |
1254960000000 | 997.87 |
1255046400000 | 997.52 |
1255305600000 | 1001.43 |
1255392000000 | 998.36 |
1255478400000 | 1006.82 |
1255564800000 | 1015.95 |
1255651200000 | 1015.37 |
1255910400000 | 1026.6 |
1255996800000 | 1026.39 |
1256083200000 | 1027.46 |
1256169600000 | 1025.09 |
1256256000000 | 1017.33 |
1256515200000 | 1009.46 |
1256601600000 | 1009.86 |
1256688000000 | 1004.2 |
1256774400000 | 1019.74 |
1256860800000 | 1005.71 |
1257120000000 | 1013.21 |
1257206400000 | 1004.23 |
1257292800000 | 1012.13 |
1257379200000 | 1019.56 |
1257465600000 | 1020.85 |
1257724800000 | 1035.78 |
1257811200000 | 1038.42 |
1257897600000 | 1038.65 |
1257984000000 | 1031.89 |
1258070400000 | 1038.64 |
1258329600000 | 1050.39 |
1258416000000 | 1050.02 |
1258502400000 | 1049.45 |
1258588800000 | 1038.96 |
1258675200000 | 1037.88 |
1258934400000 | 1051.98 |
1259020800000 | 1051.13 |
1259107200000 | 1057.05 |
1259193600000 | 1045.77 |
1259280000000 | 1041.29 |
1259539200000 | 1037.93 |
1259625600000 | 1058.96 |
1259712000000 | 1062.9 |
1259798400000 | 1062.49 |
1259884800000 | 1064.19 |
1260144000000 | 1061.9 |
1260230400000 | 1047.87 |
1260316800000 | 1045.47 |
1260403200000 | 1052.03 |
1260489600000 | 1053.9 |
1260748800000 | 1058.88 |
1260835200000 | 1055.41 |
1260921600000 | 1056.43 |
1261008000000 | 1039.27 |
1261094400000 | 1035.37 |
1261353600000 | 1042.58 |
1261440000000 | 1046.43 |
1261526400000 | 1052.09 |
1261612800000 | 1055.58 |
1261699200000 | 1055.8 |
1261958400000 | 1060.14 |
1262044800000 | 1063.13 |
1262131200000 | 1057.69 |
1262217600000 | 1055.85 |
1262563200000 | 1068.71 |
1262649600000 | 1062.89 |
1262736000000 | 1059.36 |
1262822400000 | 1054.91 |
1262908800000 | 1055.63 |
1263168000000 | 1061.56 |
1263254400000 | 1063.77 |
1263340800000 | 1068.7 |
1263427200000 | 1071.84 |
1263513600000 | 1066.92 |
1263772800000 | 1071.72 |
1263859200000 | 1075.89 |
1263945600000 | 1063.33 |
1264032000000 | 1051.93 |
1264118400000 | 1047.57 |
1264377600000 | 1045.13 |
1264464000000 | 1041.92 |
1264550400000 | 1044.5 |
1264636800000 | 1040.38 |
1264723200000 | 1036.68 |
1264982400000 | 1040.58 |
1265068800000 | 1053.1 |
1265155200000 | 1049.6 |
1265241600000 | 1025.24 |
1265328000000 | 1010.75 |
1265587200000 | 1013.92 |
1265673600000 | 1020.25 |
1265760000000 | 1021.26 |
1265846400000 | 1029.37 |
1265932800000 | 1032.11 |
1266192000000 | 1030.2 |
1266278400000 | 1040.19 |
1266364800000 | 1049.63 |
1266451200000 | 1056.94 |
1266537600000 | 1056.14 |
1266796800000 | 1055.98 |
1266883200000 | 1052.66 |
1266969600000 | 1057.82 |
1267056000000 | 1046.77 |
1267142400000 | 1051.49 |
1267401600000 | 1059.18 |
1267488000000 | 1066.41 |
1267574400000 | 1071.77 |
1267660800000 | 1072.75 |
1267747200000 | 1076.79 |
1268006400000 | 1076.11 |
1268092800000 | 1074.98 |
1268179200000 | 1076.92 |
1268265600000 | 1078.26 |
1268352000000 | 1080.06 |
1268611200000 | 1078 |
1268697600000 | 1086.04 |
1268784000000 | 1090.88 |
1268870400000 | 1088.46 |
1268956800000 | 1084.36 |
1269216000000 | 1089.32 |
1269302400000 | 1094.74 |
1269388800000 | 1082.69 |
1269475200000 | 1084.01 |
1269561600000 | 1084.48 |
1269820800000 | 1090.79 |
1269907200000 | 1093.3 |
1269993600000 | 1093.07 |
1270080000000 | 1101.77 |
1270166400000 | 1101.33 |
1270425600000 | 1099.65 |
1270512000000 | 1094.48 |
1270598400000 | 1092.78 |
1270684800000 | 1090.08 |
1270771200000 | 1099.41 |
1271030400000 | 1104.34 |
1271116800000 | 1102.15 |
1271203200000 | 1104.28 |
1271289600000 | 1100.77 |
1271376000000 | 1091.85 |
1271635200000 | 1089.57 |
1271721600000 | 1095.87 |
1271808000000 | 1096.39 |
1271894400000 | 1093.35 |
1271980800000 | 1095.9 |
1272240000000 | 1099.33 |
1272326400000 | 1079.14 |
1272412800000 | 1071.84 |
1272499200000 | 1082.17 |
1272585600000 | 1080.19 |
1272844800000 | 1079.62 |
1272931200000 | 1066.07 |
1273017600000 | 1057.79 |
1273104000000 | 1038.77 |
1273190400000 | 1018.96 |
1273449600000 | 1058.27 |
1273536000000 | 1055.48 |
1273622400000 | 1063.94 |
1273708800000 | 1061.16 |
1273795200000 | 1042.89 |
1274054400000 | 1043.4 |
1274140800000 | 1043.8 |
1274227200000 | 1032.86 |
1274313600000 | 1006.02 |
1274400000000 | 1006.79 |
1274659200000 | 1002.92 |
1274745600000 | 986.35 |
1274832000000 | 990.05 |
1274918400000 | 1008.08 |
1275004800000 | 1009.77 |
1275264000000 | 1011.68 |
1275350400000 | 1013.37 |
1275436800000 | 1023.94 |
1275523200000 | 1030.86 |
1275609600000 | 1010.29 |
1275868800000 | 1000.31 |
1275955200000 | 1007.72 |
1276041600000 | 1016.81 |
1276128000000 | 1031.5 |
1276214400000 | 1026.24 |
1276473600000 | 1038.26 |
1276560000000 | 1045.86 |
1276646400000 | 1045.79 |
1276732800000 | 1051.92 |
1276819200000 | 1049.96 |
1277078400000 | 1053.13 |
1277164800000 | 1045.79 |
1277251200000 | 1041.41 |
1277337600000 | 1036.13 |
1277424000000 | 1027.8 |
1277683200000 | 1039.95 |
1277769600000 | 1020.21 |
1277856000000 | 1016.36 |
1277942400000 | 1014.48 |
1278028800000 | 1015.06 |
1278288000000 | 1014.28 |
1278374400000 | 1028.52 |
1278460800000 | 1041.42 |
1278547200000 | 1054.81 |
1278633600000 | 1055.58 |
1278892800000 | 1057.71 |
1278979200000 | 1070.66 |
1279065600000 | 1076.65 |
1279152000000 | 1081.21 |
1279238400000 | 1070.06 |
1279497600000 | 1067.33 |
1279584000000 | 1072.91 |
1279670400000 | 1073.13 |
1279756800000 | 1082.45 |
1279843200000 | 1089.41 |
1280102400000 | 1094.99 |
1280188800000 | 1092.49 |
1280275200000 | 1088.83 |
1280361600000 | 1079.86 |
1280448000000 | 1077.65 |
1280707200000 | 1096.08 |
1280793600000 | 1093.81 |
1280880000000 | 1094.04 |
1280966400000 | 1086.93 |
1281052800000 | 1087.34 |
1281312000000 | 1093.19 |
1281398400000 | 1088.38 |
1281484800000 | 1071.22 |
1281571200000 | 1074.64 |
1281657600000 | 1074.38 |
1281916800000 | 1079.84 |
1282003200000 | 1087.66 |
1282089600000 | 1088.17 |
1282176000000 | 1079.58 |
1282262400000 | 1070.5 |
1282521600000 | 1072.72 |
1282608000000 | 1068.38 |
1282694400000 | 1063.95 |
1282780800000 | 1067.41 |
1282867200000 | 1072.81 |
1283126400000 | 1070.54 |
1283212800000 | 1070.32 |
1283299200000 | 1093.55 |
1283385600000 | 1096.44 |
1283472000000 | 1101.7 |
1283731200000 | 1104.43 |
1283817600000 | 1097.34 |
1283904000000 | 1104.79 |
1283990400000 | 1110.2 |
1284076800000 | 1112.88 |
1284336000000 | 1118.16 |
1284422400000 | 1122.46 |
1284508800000 | 1128.01 |
1284595200000 | 1124.74 |
1284681600000 | 1121.43 |
1284940800000 | 1134.57 |
1285027200000 | 1131.96 |
1285113600000 | 1138.51 |
1285200000000 | 1134.3 |
1285286400000 | 1148.6 |
1285545600000 | 1146.33 |
1285632000000 | 1150.64 |
1285718400000 | 1149.27 |
1285804800000 | 1145.14 |
1285891200000 | 1147.61 |
1286150400000 | 1143.33 |
1286236800000 | 1156.24 |
1286323200000 | 1161.12 |
1286409600000 | 1160.12 |
1286496000000 | 1159.68 |
1286755200000 | 1159.43 |
1286841600000 | 1160.01 |
1286928000000 | 1174.17 |
1287014400000 | 1178.32 |
1287100800000 | 1175.27 |
1287360000000 | 1175.88 |
1287446400000 | 1161.54 |
1287532800000 | 1172.79 |
1287619200000 | 1181.21 |
1287705600000 | 1175.86 |
1287964800000 | 1183.3 |
1288051200000 | 1177.47 |
1288137600000 | 1167.49 |
1288224000000 | 1175.82 |
1288310400000 | 1179.72 |
1288569600000 | 1180.97 |
1288656000000 | 1188.99 |
1288742400000 | 1188.3 |
1288828800000 | 1210.65 |
1288915200000 | 1205.56 |
1289174400000 | 1200.56 |
1289260800000 | 1198.21 |
1289347200000 | 1187.65 |
1289433600000 | 1186.89 |
1289520000000 | 1181.75 |
1289779200000 | 1179.67 |
1289865600000 | 1163.7 |
1289952000000 | 1164.28 |
1290038400000 | 1183.62 |
1290124800000 | 1184.58 |
1290384000000 | 1182.63 |
1290470400000 | 1163.73 |
1290556800000 | 1170.46 |
1290643200000 | 1172.05 |
1290729600000 | 1162.62 |
1290988800000 | 1151.07 |
1291075200000 | 1143.36 |
1291161600000 | 1157.77 |
1291248000000 | 1168.33 |
1291334400000 | 1175.32 |
1291593600000 | 1170.08 |
1291680000000 | 1178.99 |
1291766400000 | 1176.59 |
1291852800000 | 1177.54 |
1291939200000 | 1180.1 |
1292198400000 | 1189.15 |
1292284800000 | 1195.66 |
1292371200000 | 1192.61 |
1292457600000 | 1196.34 |
1292544000000 | 1197.43 |
1292803200000 | 1197.69 |
1292889600000 | 1203.84 |
1292976000000 | 1206.93 |
1293062400000 | 1209.83 |
1293148800000 | 1211.48 |
1293408000000 | 1207.97 |
1293494400000 | 1210.42 |
1293580800000 | 1212.87 |
1293667200000 | 1210.38 |
1293753600000 | 1213.57 |
1294012800000 | 1214.57 |
1294099200000 | 1211.25 |
1294185600000 | 1204.77 |
1294272000000 | 1200.34 |
1294358400000 | 1196.35 |
1294617600000 | 1191.44 |
1294704000000 | 1191.66 |
1294790400000 | 1200.14 |
1294876800000 | 1202.64 |
1294963200000 | 1199.98 |
1295222400000 | 1200.59 |
1295308800000 | 1205.09 |
1295395200000 | 1200.9 |
1295481600000 | 1189.23 |
1295568000000 | 1193.91 |
1295827200000 | 1203.2 |
1295913600000 | 1200.31 |
1296000000000 | 1202.29 |
1296086400000 | 1192.65 |
1296172800000 | 1177.62 |
1296432000000 | 1178.38 |
1296518400000 | 1191.2 |
1296604800000 | 1194.27 |
1296691200000 | 1190.46 |
1296777600000 | 1192.2 |
1297036800000 | 1195.13 |
1297123200000 | 1197.53 |
1297209600000 | 1193.68 |
1297296000000 | 1185.74 |
1297382400000 | 1190.35 |
1297641600000 | 1188.98 |
1297728000000 | 1193.09 |
1297814400000 | 1195.71 |
1297900800000 | 1205.71 |
1297987200000 | 1210.12 |
1298246400000 | 1210.83 |
1298332800000 | 1204.44 |
1298419200000 | 1201.71 |
1298505600000 | 1197.83 |
1298592000000 | 1205.42 |
1298851200000 | 1212.46 |
1298937600000 | 1211.34 |
1299024000000 | 1209.15 |
1299110400000 | 1219.96 |
1299196800000 | 1216.78 |
1299456000000 | 1211.85 |
1299542400000 | 1215.18 |
1299628800000 | 1219.97 |
1299715200000 | 1208.02 |
1299801600000 | 1207.48 |
1300060800000 | 1200.34 |
1300147200000 | 1176.36 |
1300233600000 | 1169.35 |
1300320000000 | 1179.41 |
1300406400000 | 1186.22 |
1300665600000 | 1202.96 |
1300752000000 | 1203.45 |
1300838400000 | 1209.69 |
1300924800000 | 1218.8 |
1301011200000 | 1220.69 |
1301270400000 | 1217.15 |
1301356800000 | 1219.91 |
1301443200000 | 1231.89 |
1301529600000 | 1231.81 |
1301616000000 | 1239.35 |
1301875200000 | 1244.44 |
1301961600000 | 1246.82 |
1302048000000 | 1250.29 |
1302134400000 | 1247.69 |
1302220800000 | 1252.18 |
1302480000000 | 1256.1 |
1302566400000 | 1253.13 |
1302652800000 | 1259.28 |
1302739200000 | 1264.99 |
1302825600000 | 1273.3 |
1303084800000 | 1258.42 |
1303171200000 | 1268.99 |
1303257600000 | 1283.07 |
1303344000000 | 1288.96 |
1303430400000 | 1288.75 |
1303689600000 | 1285.29 |
1303776000000 | 1294.84 |
1303862400000 | 1298.69 |
1303948800000 | 1307.42 |
1304035200000 | 1312.28 |
1304294400000 | 1318.04 |
1304380800000 | 1316.92 |
1304467200000 | 1312.32 |
1304553600000 | 1302.1 |
1304640000000 | 1308.72 |
1304899200000 | 1302.99 |
1304985600000 | 1312.95 |
1305072000000 | 1312.64 |
1305158400000 | 1315.15 |
1305244800000 | 1315.83 |
1305504000000 | 1315.51 |
1305590400000 | 1311.65 |
1305676800000 | 1319.38 |
1305763200000 | 1324.08 |
1305849600000 | 1321.66 |
1306108800000 | 1306.44 |
1306195200000 | 1309.82 |
1306281600000 | 1306.26 |
1306368000000 | 1311.69 |
1306454400000 | 1322.21 |
1306713600000 | 1321.97 |
1306800000000 | 1334.87 |
1306886400000 | 1329.18 |
1306972800000 | 1319.22 |
1307059200000 | 1315.8 |
1307318400000 | 1311.21 |
1307404800000 | 1310.66 |
1307491200000 | 1304.21 |
1307577600000 | 1307.81 |
1307664000000 | 1291.46 |
1307923200000 | 1294.86 |
1308009600000 | 1305.61 |
1308096000000 | 1287.68 |
1308182400000 | 1281.6 |
1308268800000 | 1290.98 |
1308528000000 | 1296.25 |
1308614400000 | 1299.73 |
1308700800000 | 1296.25 |
1308787200000 | 1277.59 |
1308873600000 | 1277.28 |
1309132800000 | 1282.28 |
1309219200000 | 1287.71 |
1309305600000 | 1296.71 |
1309392000000 | 1309.21 |
1309478400000 | 1316.55 |
1309737600000 | 1321.86 |
1309824000000 | 1323.7 |
1309910400000 | 1322.46 |
1309996800000 | 1330.18 |
1310083200000 | 1328.17 |
1310342400000 | 1313.08 |
1310428800000 | 1306.52 |
1310515200000 | 1313.6 |
1310601600000 | 1310.42 |
1310688000000 | 1311.52 |
1310947200000 | 1298.44 |
1311033600000 | 1310.88 |
1311120000000 | 1313.2 |
1311206400000 | 1325.58 |
1311292800000 | 1330.71 |
1311552000000 | 1325.77 |
1311638400000 | 1328.26 |
1311724800000 | 1316.11 |
1311811200000 | 1315.97 |
1311897600000 | 1309.02 |
1312156800000 | 1303.44 |
1312243200000 | 1292.34 |
1312329600000 | 1288.37 |
1312416000000 | 1253.42 |
1312502400000 | 1254.61 |
1312761600000 | 1213.28 |
1312848000000 | 1231.99 |
1312934400000 | 1206.66 |
1313020800000 | 1234.51 |
1313107200000 | 1253.71 |
1313366400000 | 1272.02 |
1313452800000 | 1273.7 |
1313539200000 | 1286.1 |
1313625600000 | 1254.58 |
1313712000000 | 1244.06 |
1313971200000 | 1249.94 |
1314057600000 | 1270.04 |
1314144000000 | 1270.06 |
1314230400000 | 1250.15 |
1314316800000 | 1254.13 |
1314576000000 | 1273.31 |
1314662400000 | 1273.58 |
1314748800000 | 1288.01 |
1314835200000 | 1289.06 |
1314921600000 | 1275.16 |
1315180800000 | 1254.55 |
1315267200000 | 1248.56 |
1315353600000 | 1264.81 |
1315440000000 | 1264.4 |
1315526400000 | 1236.43 |
1315785600000 | 1222.4 |
1315872000000 | 1227.42 |
1315958400000 | 1237.91 |
1316044800000 | 1252.1 |
1316131200000 | 1257.32 |
1316390400000 | 1240.07 |
1316476800000 | 1251.43 |
1316563200000 | 1232.71 |
1316649600000 | 1195.45 |
1316736000000 | 1199.36 |
1316995200000 | 1214.96 |
1317081600000 | 1238.92 |
1317168000000 | 1225.13 |
1317254400000 | 1233.06 |
1317340800000 | 1216.46 |
1317600000000 | 1199.5 |
1317686400000 | 1194.56 |
1317772800000 | 1203.7 |
1317859200000 | 1225.32 |
1317945600000 | 1233.73 |
1318204800000 | 1250.33 |
1318291200000 | 1248.39 |
1318377600000 | 1259.76 |
1318464000000 | 1259.3 |
1318550400000 | 1272.51 |
1318809600000 | 1263.55 |
1318896000000 | 1261.26 |
1318982400000 | 1266.81 |
1319068800000 | 1263.23 |
1319155200000 | 1288.99 |
1319414400000 | 1288.92 |
1319500800000 | 1277.46 |
1319587200000 | 1282.17 |
1319673600000 | 1309.7 |
1319760000000 | 1315.65 |
1320019200000 | 1293.12 |
1320105600000 | 1264.44 |
1320192000000 | 1270.99 |
1320278400000 | 1282.02 |
1320364800000 | 1279.7 |
1320624000000 | 1281.84 |
1320710400000 | 1294.79 |
1320796800000 | 1269.4 |
1320883200000 | 1268.21 |
1320969600000 | 1290.74 |
1321228800000 | 1278.72 |
1321315200000 | 1281.61 |
1321401600000 | 1277.14 |
1321488000000 | 1268.96 |
1321574400000 | 1267.17 |
1321833600000 | 1245.59 |
1321920000000 | 1247.32 |
1322006400000 | 1228.8 |
1322092800000 | 1226.02 |
1322179200000 | 1225.43 |
1322438400000 | 1250.05 |
1322524800000 | 1260.48 |
1322611200000 | 1294.43 |
1322697600000 | 1293.79 |
1322784000000 | 1288.7 |
1323043200000 | 1295.98 |
1323129600000 | 1292.73 |
1323216000000 | 1298.93 |
1323302400000 | 1288.46 |
1323388800000 | 1294.86 |
1323648000000 | 1284.68 |
1323734400000 | 1279.39 |
1323820800000 | 1263.71 |
1323907200000 | 1273.72 |
1323993600000 | 1272.63 |
1324252800000 | 1273.7 |
1324339200000 | 1294.53 |
1324425600000 | 1299.54 |
1324512000000 | 1302.1 |
1324598400000 | 1311.36 |
1324857600000 | 1311.59 |
1324944000000 | 1313.57 |
1325030400000 | 1305.87 |
1325116800000 | 1312.83 |
1325203200000 | 1315.42 |
1325462400000 | 1317.35 |
1325548800000 | 1326.72 |
1325635200000 | 1320.06 |
1325721600000 | 1313.44 |
1325808000000 | 1304.78 |
1326067200000 | 1309.64 |
1326153600000 | 1318.93 |
1326240000000 | 1304.82 |
1326326400000 | 1300.5 |
1326412800000 | 1292.42 |
1326672000000 | 1294.59 |
1326758400000 | 1302.38 |
1326844800000 | 1307.28 |
1326931200000 | 1307.83 |
1327017600000 | 1311.31 |
1327276800000 | 1313.41 |
1327363200000 | 1307.89 |
1327449600000 | 1315.59 |
1327536000000 | 1323.46 |
1327622400000 | 1314.93 |
1327881600000 | 1310.29 |
1327968000000 | 1310.04 |
1328054400000 | 1327.32 |
1328140800000 | 1325.47 |
1328227200000 | 1334.62 |
1328486400000 | 1332.62 |
1328572800000 | 1340.46 |
1328659200000 | 1340.34 |
1328745600000 | 1345.92 |
1328832000000 | 1337.78 |
1329091200000 | 1346.39 |
1329177600000 | 1345.53 |
1329264000000 | 1347.32 |
1329350400000 | 1353.58 |
1329436800000 | 1358.89 |
1329696000000 | 1364.04 |
1329782400000 | 1361.29 |
1329868800000 | 1357.46 |
1329955200000 | 1361.38 |
1330041600000 | 1367.27 |
1330300800000 | 1366.84 |
1330387200000 | 1371.44 |
1330473600000 | 1375.74 |
1330560000000 | 1378.8 |
1330646400000 | 1372.76 |
1330905600000 | 1376.43 |
1330992000000 | 1357.32 |
1331078400000 | 1361.47 |
1331164800000 | 1381.47 |
1331251200000 | 1381.54 |
1331510400000 | 1386.4 |
1331596800000 | 1396.32 |
1331683200000 | 1388.07 |
1331769600000 | 1391.54 |
1331856000000 | 1396.42 |
1332115200000 | 1398.7 |
1332201600000 | 1393.24 |
1332288000000 | 1394.75 |
1332374400000 | 1394.18 |
1332460800000 | 1397.02 |
1332720000000 | 1411.85 |
1332806400000 | 1411.68 |
1332892800000 | 1405.2 |
1332979200000 | 1403.23 |
1333065600000 | 1413.4 |
1333324800000 | 1427.13 |
1333411200000 | 1423.32 |
1333497600000 | 1404.53 |
1333584000000 | 1400.18 |
1333670400000 | 1399.86 |
1333929600000 | 1393.87 |
1334016000000 | 1379.33 |
1334102400000 | 1385.44 |
1334188800000 | 1394.62 |
1334275200000 | 1388.11 |
1334534400000 | 1394.24 |
1334620800000 | 1411.7 |
1334707200000 | 1413.04 |
1334793600000 | 1412.93 |
1334880000000 | 1421.6 |
1335139200000 | 1407.08 |
1335225600000 | 1413.01 |
1335312000000 | 1419.74 |
1335398400000 | 1429.09 |
1335484800000 | 1428.99 |
1335744000000 | 1424.69 |
1335830400000 | 1427.8 |
1335916800000 | 1428.82 |
1336003200000 | 1429.5 |
1336089600000 | 1417.67 |
1336348800000 | 1417.79 |
1336435200000 | 1408.38 |
1336521600000 | 1398.52 |
1336608000000 | 1401.63 |
1336694400000 | 1403.92 |
1336953600000 | 1390.01 |
1337040000000 | 1386.72 |
1337126400000 | 1380.4 |
1337212800000 | 1369.09 |
1337299200000 | 1357.29 |
1337558400000 | 1361.96 |
1337644800000 | 1365.41 |
1337731200000 | 1348.83 |
1337817600000 | 1358.79 |
1337904000000 | 1359.83 |
1338163200000 | 1360.74 |
1338249600000 | 1366.98 |
1338336000000 | 1352.37 |
1338422400000 | 1350.89 |
1338508800000 | 1329.19 |
1338768000000 | 1331.62 |
1338854400000 | 1330.7 |
1338940800000 | 1351.14 |
1339027200000 | 1358.13 |
1339113600000 | 1358.07 |
1339372800000 | 1358.17 |
1339459200000 | 1365.08 |
1339545600000 | 1370.96 |
1339632000000 | 1380.18 |
1339718400000 | 1383.4 |
1339977600000 | 1388.34 |
1340064000000 | 1393.31 |
1340150400000 | 1390.22 |
1340236800000 | 1375.64 |
1340323200000 | 1373.32 |
1340582400000 | 1363.9 |
1340668800000 | 1367.6 |
1340755200000 | 1379.1 |
1340841600000 | 1380.63 |
1340928000000 | 1414.4 |
1341187200000 | 1423.59 |
1341273600000 | 1435.53 |
1341360000000 | 1431.91 |
1341446400000 | 1423.57 |
1341532800000 | 1420.83 |
1341792000000 | 1417.21 |
1341878400000 | 1421.53 |
1341964800000 | 1418.65 |
1342051200000 | 1411.52 |
1342137600000 | 1427.48 |
1342396800000 | 1426.47 |
1342483200000 | 1429.88 |
1342569600000 | 1437.3 |
1342656000000 | 1444.28 |
1342742400000 | 1431.02 |
1343001600000 | 1410.01 |
1343088000000 | 1404.91 |
1343174400000 | 1401.84 |
1343260800000 | 1432.33 |
1343347200000 | 1450.72 |
1343606400000 | 1456.41 |
1343692800000 | 1452.64 |
1343779200000 | 1453.11 |
1343865600000 | 1439.96 |
1343952000000 | 1461.87 |
1344211200000 | 1464.86 |
1344297600000 | 1461.17 |
1344384000000 | 1463.41 |
1344470400000 | 1464.28 |
1344556800000 | 1461.45 |
1344816000000 | 1460.97 |
1344902400000 | 1465.29 |
1344988800000 | 1462.3 |
1345075200000 | 1469.09 |
1345161600000 | 1464.96 |
1345420800000 | 1466.92 |
1345507200000 | 1469.75 |
1345593600000 | 1461.81 |
1345680000000 | 1461.94 |
1345766400000 | 1466.56 |
1346025600000 | 1467.28 |
1346112000000 | 1469.38 |
1346198400000 | 1466.47 |
1346284800000 | 1462.07 |
1346371200000 | 1465.4 |
1346630400000 | 1471.72 |
1346716800000 | 1466.85 |
1346803200000 | 1465.47 |
1346889600000 | 1483.53 |
1346976000000 | 1475.87 |
1347235200000 | 1466.95 |
1347321600000 | 1470.44 |
1347408000000 | 1463.41 |
1347494400000 | 1478.58 |
1347580800000 | 1481.75 |
1347840000000 | 1482.32 |
1347926400000 | 1488.88 |
1348012800000 | 1494.97 |
1348099200000 | 1496.71 |
1348185600000 | 1498.89 |
1348444800000 | 1496.87 |
1348531200000 | 1498.08 |
1348617600000 | 1489.18 |
1348704000000 | 1495.08 |
1348790400000 | 1487.78 |
1349049600000 | 1498.88 |
1349136000000 | 1500.98 |
1349222400000 | 1500.1 |
1349308800000 | 1509.58 |
1349395200000 | 1517.96 |
1349654400000 | 1510.12 |
1349740800000 | 1497.02 |
1349827200000 | 1488.61 |
1349913600000 | 1490.24 |
1350000000000 | 1494.6 |
1350259200000 | 1499.94 |
1350345600000 | 1509.62 |
1350432000000 | 1517.03 |
1350518400000 | 1509.29 |
1350604800000 | 1496.79 |
1350864000000 | 1496.56 |
1350950400000 | 1473.79 |
1351036800000 | 1476.76 |
1351123200000 | 1484.8 |
1351209600000 | 1481.24 |
1351468800000 | 1479.47 |
1351555200000 | 1482.61 |
1351641600000 | 1478.56 |
1351728000000 | 1483.8 |
1351814400000 | 1479 |
1352073600000 | 1476.97 |
1352160000000 | 1484.62 |
1352246400000 | 1472.07 |
1352332800000 | 1463.53 |
1352419200000 | 1464.56 |
1352678400000 | 1462.32 |
1352764800000 | 1464.87 |
1352851200000 | 1451.73 |
1352937600000 | 1447.36 |
1353024000000 | 1448.01 |
1353283200000 | 1476.11 |
1353369600000 | 1479.13 |
1353456000000 | 1482.99 |
1353542400000 | 1489.43 |
1353628800000 | 1505.49 |
1353888000000 | 1502.53 |
1353974400000 | 1503.95 |
1354060800000 | 1510.51 |
1354147200000 | 1520.55 |
1354233600000 | 1520.6 |
1354492800000 | 1521.16 |
1354579200000 | 1520.4 |
1354665600000 | 1520.61 |
1354752000000 | 1523.02 |
1354838400000 | 1527.39 |
1355097600000 | 1528.92 |
1355184000000 | 1534.66 |
1355270400000 | 1534.16 |
1355356800000 | 1530.06 |
1355443200000 | 1528.11 |
1355702400000 | 1528.7 |
1355788800000 | 1532.02 |
1355875200000 | 1527.14 |
1355961600000 | 1530.74 |
1356048000000 | 1518.23 |
1356307200000 | 1515.3 |
1356393600000 | 1515.75 |
1356480000000 | 1511.58 |
1356566400000 | 1511.73 |
1356652800000 | 1503.27 |
1356912000000 | 1511.51 |
1357084800000 | 1539.55 |
1357171200000 | 1535.59 |
1357257600000 | 1538.89 |
1357516800000 | 1534.74 |
1357603200000 | 1532.52 |
1357689600000 | 1532.08 |
1357776000000 | 1542.93 |
1357862400000 | 1548.74 |
1358121600000 | 1549.37 |
1358208000000 | 1556.77 |
1358294400000 | 1556.27 |
1358380800000 | 1566.72 |
1358467200000 | 1569.01 |
1358726400000 | 1569.15 |
1358812800000 | 1570.49 |
1358899200000 | 1574.63 |
1358985600000 | 1577.27 |
1359072000000 | 1590.21 |
1359331200000 | 1588.3 |
1359417600000 | 1599.75 |
1359504000000 | 1599.44 |
1359590400000 | 1594.91 |
1359676800000 | 1606.3 |
1359936000000 | 1591.66 |
1360022400000 | 1599.06 |
1360108800000 | 1603.18 |
1360195200000 | 1600.1 |
1360281600000 | 1603.48 |
1360540800000 | 1599.74 |
1360627200000 | 1604.24 |
1360713600000 | 1606.63 |
1360800000000 | 1606.78 |
1360886400000 | 1608.77 |
1361145600000 | 1608.05 |
1361232000000 | 1627.41 |
1361318400000 | 1629.39 |
1361404800000 | 1618.11 |
1361491200000 | 1628.74 |
1361750400000 | 1615.61 |
1361836800000 | 1611.63 |
1361923200000 | 1619.68 |
1362009600000 | 1629.08 |
1362096000000 | 1627.84 |
1362355200000 | 1636.09 |
1362441600000 | 1647.42 |
1362528000000 | 1643.99 |
1362614400000 | 1648.83 |
1362700800000 | 1650.47 |
1362960000000 | 1653.32 |
1363046400000 | 1651.07 |
1363132800000 | 1650.97 |
1363219200000 | 1660.6 |
1363305600000 | 1661.88 |
1363564800000 | 1653.5 |
1363651200000 | 1657.88 |
1363737600000 | 1667.77 |
1363824000000 | 1660.84 |
1363910400000 | 1670.62 |
1364169600000 | 1667.07 |
1364256000000 | 1679.4 |
1364342400000 | 1675.48 |
1364428800000 | 1690.25 |
1364515200000 | 1691.11 |
1364774400000 | 1689.69 |
1364860800000 | 1703.85 |
1364947200000 | 1692.98 |
1365033600000 | 1690.44 |
1365120000000 | 1680.77 |
1365379200000 | 1693.09 |
1365465600000 | 1691.1 |
1365552000000 | 1710.05 |
1365638400000 | 1720.38 |
1365724800000 | 1718.68 |
1365984000000 | 1701.23 |
1366070400000 | 1714.83 |
1366156800000 | 1698.21 |
1366243200000 | 1698.72 |
1366329600000 | 1716.23 |
1366588800000 | 1716.33 |
1366675200000 | 1734.78 |
1366761600000 | 1720.13 |
1366848000000 | 1723.29 |
1366934400000 | 1722.16 |
1367193600000 | 1734.57 |
1367280000000 | 1740.53 |
1367366400000 | 1739.17 |
1367452800000 | 1738.74 |
1367539200000 | 1743.99 |
1367798400000 | 1735.09 |
1367884800000 | 1744 |
1367971200000 | 1755.77 |
1368057600000 | 1745.23 |
1368144000000 | 1742.93 |
1368403200000 | 1746.24 |
1368489600000 | 1759.25 |
1368576000000 | 1768.79 |
1368662400000 | 1763.31 |
1368748800000 | 1756.45 |
1369008000000 | 1753.76 |
1369094400000 | 1749.38 |
1369180800000 | 1746.04 |
1369267200000 | 1730.45 |
1369353600000 | 1740.72 |
1369612800000 | 1738.97 |
1369699200000 | 1740.52 |
1369785600000 | 1716.86 |
1369872000000 | 1713.07 |
1369958400000 | 1682.47 |
1370217600000 | 1686.95 |
1370304000000 | 1695.94 |
1370390400000 | 1672.92 |
1370476800000 | 1676.19 |
1370563200000 | 1694.54 |
1370822400000 | 1694.76 |
1370908800000 | 1686.85 |
1370995200000 | 1688.7 |
1371081600000 | 1689.28 |
1371168000000 | 1692.45 |
1371427200000 | 1707.92 |
1371513600000 | 1706.87 |
1371600000000 | 1697.29 |
1371686400000 | 1631.49 |
1371772800000 | 1639.29 |
1372032000000 | 1620.58 |
1372118400000 | 1627.58 |
1372204800000 | 1645.91 |
1372291200000 | 1657.84 |
1372377600000 | 1655.17 |
1372636800000 | 1671.45 |
1372723200000 | 1668.38 |
1372809600000 | 1656.42 |
1372896000000 | 1667.79 |
1372982400000 | 1657.98 |
1373241600000 | 1671.17 |
1373328000000 | 1680.89 |
1373414400000 | 1686.14 |
1373500800000 | 1714.92 |
1373587200000 | 1712.23 |
1373846400000 | 1719.75 |
1373932800000 | 1716.38 |
1374019200000 | 1718.41 |
1374105600000 | 1722.42 |
1374192000000 | 1726.53 |
1374451200000 | 1731.03 |
1374537600000 | 1727.54 |
1374624000000 | 1721.99 |
1374710400000 | 1718.37 |
1374796800000 | 1716.18 |
1375056000000 | 1711.67 |
1375142400000 | 1713.07 |
1375228800000 | 1714.75 |
1375315200000 | 1730.55 |
1375401600000 | 1739.25 |
1375660800000 | 1739.13 |
1375747200000 | 1742.81 |
1375833600000 | 1730.92 |
1375920000000 | 1738.74 |
1376006400000 | 1735.24 |
1376265600000 | 1726.09 |
1376352000000 | 1728.63 |
1376438400000 | 1727.86 |
1376524800000 | 1705.74 |
1376611200000 | 1701.41 |
1376870400000 | 1696.74 |
1376956800000 | 1691.55 |
1377043200000 | 1676.84 |
1377129600000 | 1678.83 |
1377216000000 | 1691.46 |
1377475200000 | 1681.89 |
1377561600000 | 1666.73 |
1377648000000 | 1652.82 |
1377734400000 | 1655.53 |
1377820800000 | 1653.94 |
1378080000000 | 1663.38 |
1378166400000 | 1658.73 |
1378252800000 | 1664.45 |
1378339200000 | 1662.33 |
1378425600000 | 1669.62 |
1378684800000 | 1680.58 |
1378771200000 | 1691.99 |
1378857600000 | 1700.52 |
1378944000000 | 1702.45 |
1379030400000 | 1711.17 |
1379289600000 | 1729.48 |
1379376000000 | 1730.63 |
1379462400000 | 1745.49 |
1379548800000 | 1762.73 |
1379635200000 | 1751.31 |
1379894400000 | 1744.67 |
1379980800000 | 1735.14 |
1380067200000 | 1727.57 |
1380153600000 | 1732.46 |
1380240000000 | 1726.1 |
1380499200000 | 1713.3 |
1380585600000 | 1715.48 |
1380672000000 | 1708.25 |
1380758400000 | 1706.73 |
1380844800000 | 1707.6 |
1381104000000 | 1701.47 |
1381190400000 | 1696.45 |
1381276800000 | 1688.09 |
1381363200000 | 1711.84 |
1381449600000 | 1719.42 |
1381708800000 | 1723.78 |
1381795200000 | 1716.03 |
1381881600000 | 1726.9 |
1381968000000 | 1756.59 |
1382054400000 | 1769.18 |
1382313600000 | 1768.73 |
1382400000000 | 1790.91 |
1382486400000 | 1789.23 |
1382572800000 | 1789.59 |
1382659200000 | 1792.48 |
1382918400000 | 1805.45 |
1383004800000 | 1812.17 |
1383091200000 | 1803.89 |
1383177600000 | 1794.39 |
1383264000000 | 1787.64 |
1383523200000 | 1790.57 |
1383609600000 | 1790.23 |
1383696000000 | 1802.5 |
1383782400000 | 1783.54 |
1383868800000 | 1783.06 |
1384128000000 | 1785.03 |
1384214400000 | 1786.73 |
1384300800000 | 1789.41 |
1384387200000 | 1804.13 |
1384473600000 | 1810.91 |
1384732800000 | 1816.75 |
1384819200000 | 1810.86 |
1384905600000 | 1804.88 |
1384992000000 | 1798.9 |
1385078400000 | 1804.7 |
1385337600000 | 1806.18 |
1385424000000 | 1795.71 |
1385510400000 | 1798.72 |
1385596800000 | 1800.19 |
1385683200000 | 1800.04 |
1385942400000 | 1787.96 |
1386028800000 | 1786.02 |
1386115200000 | 1777.07 |
1386201600000 | 1770.49 |
1386288000000 | 1788.42 |
1386547200000 | 1795.74 |
1386633600000 | 1787.46 |
1386720000000 | 1783.62 |
1386806400000 | 1760.26 |
1386892800000 | 1754.02 |
1387152000000 | 1762.32 |
1387238400000 | 1754.06 |
1387324800000 | 1774.06 |
1387411200000 | 1776.62 |
1387497600000 | 1781.61 |
1387756800000 | 1786.22 |
1387843200000 | 1787.1 |
1387929600000 | 1787.07 |
1388016000000 | 1792.81 |
1388102400000 | 1806.94 |
1388361600000 | 1810.89 |
1388448000000 | 1811.61 |
1388620800000 | 1788.31 |
1388707200000 | 1788.57 |
1388966400000 | 1780.97 |
1389052800000 | 1784.61 |
1389139200000 | 1778.38 |
1389225600000 | 1771.03 |
1389312000000 | 1778.75 |
1389571200000 | 1774.67 |
1389657600000 | 1780.06 |
1389744000000 | 1778.43 |
1389830400000 | 1781.21 |
1389916800000 | 1772.07 |
1390176000000 | 1776.03 |
1390262400000 | 1786.31 |
1390348800000 | 1791.24 |
1390435200000 | 1779.49 |
1390521600000 | 1754.99 |
1390780800000 | 1743.17 |
1390867200000 | 1744.91 |
1390953600000 | 1726.98 |
1391040000000 | 1717.75 |
1391126400000 | 1712.03 |
1391385600000 | 1690.08 |
1391472000000 | 1685.93 |
1391558400000 | 1689.21 |
1391644800000 | 1714.66 |
1391731200000 | 1730.98 |
1391990400000 | 1738.26 |
1392076800000 | 1753.34 |
1392163200000 | 1749.05 |
1392249600000 | 1754.38 |
1392336000000 | 1761.89 |
1392595200000 | 1769.08 |
1392681600000 | 1765.33 |
1392768000000 | 1767.15 |
1392854400000 | 1771.74 |
1392940800000 | 1776.68 |
1393200000000 | 1782.92 |
1393286400000 | 1787.45 |
1393372800000 | 1781.08 |
1393459200000 | 1787.47 |
1393545600000 | 1800.11 |
1393804800000 | 1781.28 |
1393891200000 | 1806.07 |
1393977600000 | 1805.05 |
1394064000000 | 1810.06 |
1394150400000 | 1806.12 |
1394409600000 | 1805.34 |
1394496000000 | 1802.9 |
1394582400000 | 1796.17 |
1394668800000 | 1786.25 |
1394755200000 | 1783.11 |
1395014400000 | 1789.78 |
1395100800000 | 1796.61 |
1395187200000 | 1787.56 |
1395273600000 | 1780.55 |
1395360000000 | 1782.97 |
1395619200000 | 1784.16 |
1395705600000 | 1799.89 |
1395792000000 | 1805.8 |
1395878400000 | 1810.78 |
1395964800000 | 1822.64 |
1396224000000 | 1830.51 |
1396310400000 | 1828.33 |
1396396800000 | 1829.75 |
1396483200000 | 1829.31 |
1396569600000 | 1826.99 |
1396828800000 | 1827.21 |
1396915200000 | 1840.88 |
1397001600000 | 1849.52 |
1397088000000 | 1845.19 |
1397174400000 | 1832.68 |
1397433600000 | 1848.16 |
1397520000000 | 1848.03 |
1397606400000 | 1860.94 |
1397692800000 | 1861.86 |
1397779200000 | 1862.39 |
1398038400000 | 1861.27 |
1398124800000 | 1864.06 |
1398211200000 | 1861.89 |
1398297600000 | 1862.9 |
1398384000000 | 1861.31 |
1398643200000 | 1875.13 |
1398729600000 | 1877.05 |
1398816000000 | 1879.73 |
1398902400000 | 1878.2 |
1398988800000 | 1874.12 |
1399248000000 | 1876.6 |
1399334400000 | 1874.06 |
1399420800000 | 1889.07 |
1399507200000 | 1893.29 |
1399593600000 | 1893.15 |
1399852800000 | 1900.02 |
1399939200000 | 1904.99 |
1400025600000 | 1903.36 |
1400112000000 | 1899.55 |
1400198400000 | 1911.5 |
1400457600000 | 1909.68 |
1400544000000 | 1900.87 |
1400630400000 | 1909.19 |
1400716800000 | 1912.48 |
1400803200000 | 1909.27 |
1401062400000 | 1912.47 |
1401148800000 | 1909.96 |
1401235200000 | 1907.57 |
1401321600000 | 1922.07 |
1401408000000 | 1928.49 |
1401667200000 | 1925.19 |
1401753600000 | 1921.74 |
1401840000000 | 1922.6 |
1401926400000 | 1924.4 |
1402012800000 | 1924.75 |
1402272000000 | 1926.68 |
1402358400000 | 1933.19 |
1402444800000 | 1930.32 |
1402531200000 | 1925.3 |
1402617600000 | 1922.01 |
1402876800000 | 1923.6 |
1402963200000 | 1925.15 |
1403049600000 | 1934.94 |
1403136000000 | 1951.52 |
1403222400000 | 1946.59 |
1403481600000 | 1939.26 |
1403568000000 | 1935.84 |
1403654400000 | 1930.42 |
1403740800000 | 1926.23 |
1403827200000 | 1928.47 |
1404086400000 | 1933.79 |
1404172800000 | 1942.23 |
1404259200000 | 1945.88 |
1404345600000 | 1956.07 |
1404432000000 | 1955.19 |
1404691200000 | 1949.99 |
1404777600000 | 1943.61 |
1404864000000 | 1946.5 |
1404950400000 | 1937.8 |
1405036800000 | 1939.74 |
1405296000000 | 1951.98 |
1405382400000 | 1937.59 |
1405468800000 | 1942.62 |
1405555200000 | 1934.05 |
1405641600000 | 1942.96 |
1405900800000 | 1937.2 |
1405987200000 | 1941.21 |
1406073600000 | 1940.59 |
1406160000000 | 1943.44 |
1406246400000 | 1931.45 |
1406505600000 | 1927.48 |
1406592000000 | 1921.63 |
1406678400000 | 1903.72 |
1406764800000 | 1874.87 |
1406851200000 | 1880.11 |
1407110400000 | 1880.27 |
1407196800000 | 1876.46 |
1407283200000 | 1880.22 |
1407369600000 | 1875.09 |
1407456000000 | 1876.27 |
1407715200000 | 1893.17 |
1407801600000 | 1891.44 |
1407888000000 | 1899.04 |
1407974400000 | 1908.52 |
1408060800000 | 1911.74 |
1408320000000 | 1922.95 |
1408406400000 | 1927.75 |
1408492800000 | 1924.55 |
1408579200000 | 1924.74 |
1408665600000 | 1916.72 |
1408924800000 | 1927 |
1409011200000 | 1930.12 |
1409097600000 | 1930.74 |
1409184000000 | 1926.63 |
1409270400000 | 1928.96 |
1409529600000 | 1926.64 |
1409616000000 | 1924.68 |
1409702400000 | 1931.96 |
1409788800000 | 1933.75 |
1409875200000 | 1932.4 |
1410134400000 | 1923.52 |
1410220800000 | 1914.2 |
1410307200000 | 1917.57 |
1410393600000 | 1918.21 |
1410480000000 | 1907.71 |
1410739200000 | 1917.66 |
1410825600000 | 1923.74 |
1410912000000 | 1920.22 |
1410998400000 | 1923.54 |
1411084800000 | 1921.34 |
1411344000000 | 1913.78 |
1411430400000 | 1896.9 |
1411516800000 | 1909.48 |
1411603200000 | 1889.35 |
1411689600000 | 1888.22 |
1411948800000 | 1885.07 |
1412035200000 | 1886.25 |
1412121600000 | 1871.05 |
1412208000000 | 1863.44 |
1412294400000 | 1869.6 |
1412553600000 | 1879.17 |
1412640000000 | 1870.57 |
1412726400000 | 1885.14 |
1412812800000 | 1878.6 |
1412899200000 | 1867.72 |
1413158400000 | 1854.08 |
1413244800000 | 1850.7 |
1413331200000 | 1833.69 |
1413417600000 | 1821.28 |
1413504000000 | 1845.81 |
1413763200000 | 1863.69 |
1413849600000 | 1872.67 |
1413936000000 | 1873.34 |
1414022400000 | 1869.24 |
1414108800000 | 1878.55 |
1414368000000 | 1885.52 |
1414454400000 | 1900.76 |
1414540800000 | 1908.1 |
1414627200000 | 1912.97 |
1414713600000 | 1928.56 |
1414972800000 | 1918.78 |
1415059200000 | 1927.62 |
1415145600000 | 1938.88 |
1415232000000 | 1940.03 |
1415318400000 | 1934.89 |
1415577600000 | 1947.96 |
1415664000000 | 1950 |
1415750400000 | 1951.31 |
1415836800000 | 1956.9 |
1415923200000 | 1946.85 |
1416182400000 | 1950.59 |
1416268800000 | 1962.56 |
1416355200000 | 1966.36 |
1416441600000 | 1962.05 |
1416528000000 | 1972.64 |
1416787200000 | 1970.35 |
1416873600000 | 1972.03 |
1416960000000 | 1977.55 |
1417046400000 | 1979.6 |
1417132800000 | 1991.9 |
1417392000000 | 1980.26 |
1417478400000 | 1979.06 |
1417564800000 | 1968.11 |
1417651200000 | 1965.5 |
1417737600000 | 1967.69 |
1417996800000 | 1958.67 |
1418083200000 | 1950.09 |
1418169600000 | 1935.19 |
1418256000000 | 1937.24 |
1418342400000 | 1909.65 |
1418601600000 | 1887.28 |
1418688000000 | 1889.02 |
1418774400000 | 1896.23 |
1418860800000 | 1934.88 |
1418947200000 | 1944.1 |
1419206400000 | 1957.67 |
1419292800000 | 1963.22 |
1419379200000 | 1963.72 |
1419465600000 | 1964.31 |
1419552000000 | 1965.15 |
1419811200000 | 1964.17 |
1419897600000 | 1951.53 |
1419984000000 | 1940.06 |
1420156800000 | 1923.66 |
1420416000000 | 1896.96 |
1420502400000 | 1889.72 |
1420588800000 | 1906.69 |
1420675200000 | 1945.74 |
1420761600000 | 1935.28 |
1421020800000 | 1937.3 |
1421107200000 | 1946.71 |
1421193600000 | 1942.53 |
1421280000000 | 1959.6 |
1421366400000 | 1968.47 |
1421625600000 | 1974.37 |
1421712000000 | 1978.11 |
1421798400000 | 1994.54 |
1421884800000 | 2006.45 |
1421971200000 | 2003.79 |
1422230400000 | 2003.28 |
1422316800000 | 2000.55 |
1422403200000 | 1987.42 |
1422489600000 | 1997.9 |
1422576000000 | 1970 |
1422835200000 | 1984.6 |
1422921600000 | 1991.64 |
1423008000000 | 1993.47 |
1423094400000 | 1998.25 |
1423180800000 | 1985.98 |
1423440000000 | 1977.59 |
1423526400000 | 1992.16 |
1423612800000 | 1996.56 |
1423699200000 | 2007.95 |
1423785600000 | 2002.69 |
1424044800000 | 2000.7 |
1424131200000 | 2007.42 |
1424217600000 | 2009.92 |
1424304000000 | 2014.78 |
1424390400000 | 2015.93 |
1424649600000 | 2028.77 |
1424736000000 | 2036.21 |
1424822400000 | 2033.29 |
1424908800000 | 2038.7 |
1424995200000 | 2043.14 |
1425254400000 | 2037.62 |
1425340800000 | 2033.54 |
1425427200000 | 2024.1 |
1425513600000 | 2031.9 |
1425600000000 | 2000.15 |
1425859200000 | 1997.17 |
1425945600000 | 1961.24 |
1426032000000 | 1952.41 |
1426118400000 | 1970.74 |
1426204800000 | 1957.21 |
1426464000000 | 1979.46 |
1426550400000 | 1970.79 |
1426636800000 | 1986.89 |
1426723200000 | 1981.69 |
1426809600000 | 2005.65 |
1427068800000 | 2015.3 |
1427155200000 | 2006.36 |
1427241600000 | 2001.85 |
1427328000000 | 1986.08 |
1427414400000 | 1994.37 |
1427673600000 | 2007.3 |
1427760000000 | 1986.44 |
1427846400000 | 1993.53 |
1427932800000 | 2013.31 |
1428019200000 | 2014.27 |
1428278400000 | 2034.75 |
1428364800000 | 2034.23 |
1428451200000 | 2034.46 |
1428537600000 | 2042.11 |
1428624000000 | 2047.71 |
1428883200000 | 2035.72 |
1428969600000 | 2043.94 |
1429056000000 | 2040.43 |
1429142400000 | 2054.58 |
1429228800000 | 2039.01 |
1429488000000 | 2043.08 |
1429574400000 | 2050.58 |
1429660800000 | 2046.85 |
1429747200000 | 2048.28 |
1429833600000 | 2053.93 |
1430092800000 | 2053.81 |
1430179200000 | 2051.7 |
1430265600000 | 2035.05 |
1430352000000 | 2023 |
1430438400000 | 2031.36 |
1430697600000 | 2032.31 |
1430784000000 | 2019.76 |
1430870400000 | 2027.84 |
1430956800000 | 2024.58 |
1431043200000 | 2051.87 |
1431302400000 | 2045.32 |
1431388800000 | 2037.74 |
1431475200000 | 2045.13 |
1431561600000 | 2069.45 |
1431648000000 | 2077.19 |
1431907200000 | 2071.53 |
1431993600000 | 2070.05 |
1432080000000 | 2066.92 |
1432166400000 | 2072.07 |
1432252800000 | 2060.41 |
1432512000000 | 2060.91 |
1432598400000 | 2036.61 |
1432684800000 | 2045.81 |
1432771200000 | 2045.78 |
1432857600000 | 2028.75 |
1433116800000 | 2023.81 |
1433203200000 | 2021.08 |
1433289600000 | 2024.38 |
1433376000000 | 2009.63 |
1433462400000 | 1978.22 |
1433721600000 | 1981.36 |
1433808000000 | 1986.47 |
1433894400000 | 2013.38 |
1433980800000 | 2015.77 |
1434067200000 | 2007.5 |
1434326400000 | 1991.08 |
1434412800000 | 2010.69 |
1434499200000 | 2013.95 |
1434585600000 | 2038.74 |
1434672000000 | 2036.53 |
1434931200000 | 2053.7 |
1435017600000 | 2045.94 |
1435104000000 | 2036.81 |
1435190400000 | 2031.55 |
1435276800000 | 2030.67 |
1435536000000 | 1996.59 |
1435622400000 | 1989 |
1435708800000 | 2007.45 |
1435795200000 | 2005.32 |
1435881600000 | 2001.72 |
1436140800000 | 1991.98 |
1436227200000 | 2001.19 |
1436313600000 | 1993.37 |
1436400000000 | 2007.92 |
1436486400000 | 2039.34 |
1436745600000 | 2054.28 |
1436832000000 | 2064.74 |
1436918400000 | 2062.37 |
1437004800000 | 2081.6 |
1437091200000 | 2080.64 |
1437350400000 | 2082.52 |
1437436800000 | 2080.29 |
1437523200000 | 2075.16 |
1437609600000 | 2071.26 |
1437696000000 | 2057.1 |
1437955200000 | 2046.72 |
1438041600000 | 2061.31 |
1438128000000 | 2077.37 |
1438214400000 | 2066.69 |
1438300800000 | 2077.69 |
1438560000000 | 2085.33 |
1438646400000 | 2084.59 |
1438732800000 | 2092.51 |
1438819200000 | 2082.51 |
1438905600000 | 2072.04 |
1439164800000 | 2084.93 |
1439251200000 | 2068.23 |
1439337600000 | 2053.28 |
1439424000000 | 2056.12 |
1439510400000 | 2059.26 |
1439769600000 | 2060.93 |
1439856000000 | 2055.62 |
1439942400000 | 2032.29 |
1440028800000 | 2014.81 |
1440115200000 | 1967.32 |
1440374400000 | 1906.26 |
1440460800000 | 1903.96 |
1440547200000 | 1926.95 |
1440633600000 | 1954.87 |
1440720000000 | 1959.84 |
1440979200000 | 1950.58 |
1441065600000 | 1908.21 |
1441152000000 | 1920.53 |
1441238400000 | 1934.59 |
1441324800000 | 1903.04 |
1441584000000 | 1905.19 |
1441670400000 | 1924.82 |
1441756800000 | 1924.79 |
1441843200000 | 1919.26 |
1441929600000 | 1920.04 |
1442188800000 | 1915.1 |
1442275200000 | 1935.5 |
1442361600000 | 1972.76 |
1442448000000 | 1978.75 |
1442534400000 | 1961.91 |
1442793600000 | 1963.27 |
1442880000000 | 1928.94 |
1442966400000 | 1927.75 |
1443052800000 | 1924.17 |
1443139200000 | 1947.19 |
1443398400000 | 1922.47 |
1443484800000 | 1910.82 |
1443571200000 | 1942.74 |
1443657600000 | 1941.82 |
1443744000000 | 1965.39 |
1444003200000 | 1999.54 |
1444089600000 | 1998.62 |
1444176000000 | 2006.65 |
1444262400000 | 2018.74 |
1444348800000 | 2032.46 |
1444608000000 | 2038.67 |
1444694400000 | 2031.82 |
1444780800000 | 2024.97 |
1444867200000 | 2051.55 |
1444953600000 | 2063.85 |
1445212800000 | 2066.48 |
1445299200000 | 2063.8 |
1445385600000 | 2063.85 |
1445472000000 | 2087.96 |
1445558400000 | 2094.49 |
1445817600000 | 2091.28 |
1445904000000 | 2088.1 |
1445990400000 | 2091.56 |
1446076800000 | 2085.2 |
1446163200000 | 2077.23 |
1446422400000 | 2074.05 |
1446508800000 | 2069.71 |
1446595200000 | 2067.76 |
1446681600000 | 2068.37 |
1446768000000 | 2039.1 |
1447027200000 | 2025.02 |
1447113600000 | 2025.04 |
1447200000000 | 2038.06 |
1447286400000 | 2017.48 |
1447372800000 | 1999.58 |
1447632000000 | 2018.78 |
1447718400000 | 2028.5 |
1447804800000 | 2041.92 |
1447891200000 | 2057 |
1447977600000 | 2053.99 |
1448236800000 | 2057.28 |
1448323200000 | 2054.89 |
1448409600000 | 2063.69 |
1448496000000 | 2068.7 |
1448582400000 | 2067.08 |
1448841600000 | 2048.72 |
1448928000000 | 2063.11 |
1449014400000 | 2055.69 |
1449100800000 | 2042.19 |
1449187200000 | 2062.54 |
1449446400000 | 2069.68 |
1449532800000 | 2055.49 |
1449619200000 | 2047.11 |
1449705600000 | 2042.13 |
1449792000000 | 2018.76 |
1450051200000 | 2019.67 |
1450137600000 | 2035.85 |
1450224000000 | 2065.12 |
1450310400000 | 2054.83 |
1450396800000 | 2026.05 |
1450656000000 | 2034.18 |
1450742400000 | 2047.06 |
1450828800000 | 2071.57 |
1450915200000 | 2076.01 |
1451001600000 | 2075.53 |
1451260800000 | 2072.43 |
1451347200000 | 2089.09 |
1451433600000 | 2082.35 |
1451520000000 | 2061.8 |
1451865600000 | 2023.36 |
1451952000000 | 2028.75 |
1452038400000 | 2020.27 |
1452124800000 | 1991.48 |
1452211200000 | 1979.76 |
1452470400000 | 1981.42 |
1452556800000 | 1988.7 |
1452643200000 | 1980.63 |
1452729600000 | 1968.6 |
1452816000000 | 1946.55 |
1453075200000 | 1943.08 |
1453161600000 | 1964.53 |
1453248000000 | 1932.31 |
1453334400000 | 1937.06 |
1453420800000 | 1978.54 |
1453680000000 | 1974.9 |
1453766400000 | 1989.17 |
1453852800000 | 1997.08 |
1453939200000 | 2010.66 |
1454025600000 | 2051.44 |
1454284800000 | 2065.12 |
1454371200000 | 2047.36 |
1454457600000 | 2047.72 |
1454544000000 | 2034.86 |
1454630400000 | 2019.55 |
1454889600000 | 2005.94 |
1454976000000 | 2013.88 |
1455062400000 | 2006.93 |
1455148800000 | 1988.69 |
1455235200000 | 2002.4 |
1455494400000 | 2023.02 |
1455580800000 | 2026.25 |
1455667200000 | 2047.1 |
1455753600000 | 2043.71 |
1455840000000 | 2040.95 |
1456099200000 | 2051.25 |
1456185600000 | 2044.2 |
1456272000000 | 2034.74 |
1456358400000 | 2057.18 |
1456444800000 | 2041.5 |
1456704000000 | 2035.98 |
1456790400000 | 2062.11 |
1456876800000 | 2063.53 |
1456963200000 | 2074.31 |
1457049600000 | 2092.27 |
1457308800000 | 2079.48 |
1457395200000 | 2082.64 |
1457481600000 | 2094.72 |
1457568000000 | 2093.04 |
1457654400000 | 2111.72 |
1457913600000 | 2111.11 |
1458000000000 | 2105.82 |
1458086400000 | 2104.86 |
1458172800000 | 2138.01 |
1458259200000 | 2136.69 |
1458518400000 | 2132.01 |
1458604800000 | 2121.25 |
1458691200000 | 2122.46 |
1458777600000 | 2113.65 |
1458864000000 | 2113.63 |
1459123200000 | 2124.5 |
1459209600000 | 2138.39 |
1459296000000 | 2165.66 |
1459382400000 | 2152.68 |
1459468800000 | 2152.18 |
1459728000000 | 2159.14 |
1459814400000 | 2141.65 |
1459900800000 | 2155.54 |
1459987200000 | 2146.93 |
1460073600000 | 2159.75 |
1460332800000 | 2155.43 |
1460419200000 | 2158.2 |
1460505600000 | 2155.26 |
1460592000000 | 2157.92 |
1460678400000 | 2169.64 |
1460937600000 | 2174.16 |
1461024000000 | 2198.03 |
1461110400000 | 2180.09 |
1461196800000 | 2152.12 |
1461283200000 | 2143.56 |
1461542400000 | 2152.83 |
1461628800000 | 2150.28 |
1461715200000 | 2155.43 |
1461801600000 | 2158.1 |
1461888000000 | 2158.4 |
1462147200000 | 2172.95 |
1462233600000 | 2164.33 |
1462320000000 | 2156.02 |
1462406400000 | 2158.23 |
1462492800000 | 2163.78 |
1462752000000 | 2175.35 |
1462838400000 | 2195.95 |
1462924800000 | 2188.71 |
1463011200000 | 2197.18 |
1463097600000 | 2179.5 |
1463356800000 | 2187.64 |
1463443200000 | 2161.91 |
1463529600000 | 2149.36 |
1463616000000 | 2138.34 |
1463702400000 | 2139.77 |
1463961600000 | 2136.96 |
1464048000000 | 2159.69 |
1464134400000 | 2167.93 |
1464220800000 | 2175.71 |
1464307200000 | 2176.6 |
1464566400000 | 2178.52 |
1464652800000 | 2168.89 |
1464739200000 | 2175.68 |
1464825600000 | 2178.14 |
1464912000000 | 2200.76 |
1465171200000 | 2205.75 |
1465257600000 | 2211.79 |
1465344000000 | 2223.25 |
1465430400000 | 2215.94 |
1465516800000 | 2197.36 |
1465776000000 | 2170.86 |
1465862400000 | 2155.38 |
1465948800000 | 2159.99 |
1466035200000 | 2160.19 |
1466121600000 | 2160.62 |
1466380800000 | 2195.23 |
1466467200000 | 2206.21 |
1466553600000 | 2204.59 |
1466640000000 | 2223.23 |
1466726400000 | 2151.14 |
1466985600000 | 2134.35 |
1467072000000 | 2163.65 |
1467158400000 | 2205.82 |
1467244800000 | 2247.14 |
1467331200000 | 2251.06 |
1467590400000 | 2253.82 |
1467676800000 | 2253.63 |
1467763200000 | 2240.29 |
1467849600000 | 2245.26 |
1467936000000 | 2256.12 |
1468195200000 | 2263.77 |
1468281600000 | 2257.7 |
1468368000000 | 2265.04 |
1468454400000 | 2269.19 |
1468540800000 | 2262.55 |
1468800000000 | 2261.57 |
1468886400000 | 2254.05 |
1468972800000 | 2254.63 |
1469059200000 | 2247.52 |
1469145600000 | 2251.89 |
1469404800000 | 2250.74 |
1469491200000 | 2242.13 |
1469577600000 | 2218.02 |
1469664000000 | 2225.25 |
1469750400000 | 2247.85 |
1470009600000 | 2243.41 |
1470096000000 | 2245.06 |
1470182400000 | 2225.86 |
1470268800000 | 2229.14 |
1470355200000 | 2232.5 |
1470614400000 | 2226.53 |
1470700800000 | 2239.7 |
1470787200000 | 2248.86 |
1470873600000 | 2262.36 |
1470960000000 | 2267.61 |
1471219200000 | 2267.13 |
1471305600000 | 2259.8 |
1471392000000 | 2260.04 |
1471478400000 | 2266.93 |
1471564800000 | 2258.03 |
1471824000000 | 2257.91 |
1471910400000 | 2261.76 |
1471996800000 | 2253.33 |
1472083200000 | 2249.6 |
1472169600000 | 2245.47 |
1472428800000 | 2240.04 |
1472515200000 | 2231.79 |
1472601600000 | 2228.6 |
1472688000000 | 2235.26 |
1472774400000 | 2263.06 |
1473033600000 | 2261.35 |
1473120000000 | 2273.97 |
1473206400000 | 2266.49 |
1473292800000 | 2256.13 |
1473379200000 | 2200.09 |
1473638400000 | 2216.34 |
1473724800000 | 2195.64 |
1473811200000 | 2188.31 |
1473897600000 | 2202.97 |
1473984000000 | 2189.23 |
1474243200000 | 2197.55 |
1474329600000 | 2202.76 |
1474416000000 | 2212.75 |
1474502400000 | 2244.7 |
1474588800000 | 2232.69 |
1474848000000 | 2217.01 |
1474934400000 | 2228.02 |
1475020800000 | 2231.23 |
1475107200000 | 2221.49 |
1475193600000 | 2228.07 |
1475452800000 | 2225.47 |
1475539200000 | 2215.63 |
1475625600000 | 2202.19 |
1475712000000 | 2198.39 |
1475798400000 | 2186.99 |
1476057600000 | 2189.82 |
1476144000000 | 2175.8 |
1476230400000 | 2172.77 |
1476316800000 | 2168.22 |
1476403200000 | 2173.2 |
1476662400000 | 2161.15 |
1476748800000 | 2171.75 |
1476835200000 | 2167.48 |
1476921600000 | 2162.68 |
1477008000000 | 2161.91 |
1477267200000 | 2166.99 |
1477353600000 | 2165.06 |
1477440000000 | 2163.85 |
1477526400000 | 2158.56 |
1477612800000 | 2154.15 |
1477872000000 | 2154.36 |
1477958400000 | 2149.76 |
1478044800000 | 2150.47 |
1478131200000 | 2136.14 |
1478217600000 | 2120.51 |
1478476800000 | 2140.89 |
1478563200000 | 2149.32 |
1478649600000 | 2114.03 |
1478736000000 | 2055.83 |
1478822400000 | 2044.76 |
1479081600000 | 2027.67 |
1479168000000 | 2042.18 |
1479254400000 | 2042.51 |
1479340800000 | 2046.54 |
1479427200000 | 2032.22 |
1479686400000 | 2045.94 |
1479772800000 | 2048.95 |
1479859200000 | 2036.47 |
1479945600000 | 2038.14 |
1480032000000 | 2056.69 |
1480291200000 | 2058.09 |
1480377600000 | 2059.85 |
1480464000000 | 2040.44 |
1480550400000 | 2019.37 |
1480636800000 | 2030.47 |
1480896000000 | 2036.15 |
1480982400000 | 2043.21 |
1481068800000 | 2059.57 |
1481155200000 | 2053.64 |
1481241600000 | 2078.21 |
1481500800000 | 2086.94 |
1481587200000 | 2106.49 |
1481673600000 | 2091.24 |
1481760000000 | 2075.78 |
1481846400000 | 2082.85 |
1482105600000 | 2091.93 |
1482192000000 | 2087.18 |
1482278400000 | 2088.92 |
1482364800000 | 2087.37 |
1482451200000 | 2089.75 |
1482710400000 | 2090.83 |
1482796800000 | 2091.28 |
1482883200000 | 2083.54 |
1482969600000 | 2096.89 |
1483056000000 | 2098.19 |
1483315200000 | 2098.82 |
1483401600000 | 2092.7 |
1483488000000 | 2101.49 |
1483574400000 | 2115.83 |
1483660800000 | 2114.3 |
1483920000000 | 2105.51 |
1484006400000 | 2099.4 |
1484092800000 | 2092.22 |
1484179200000 | 2104.87 |
1484265600000 | 2107.27 |
1484524800000 | 2103.06 |
1484611200000 | 2117.91 |
1484697600000 | 2126.05 |
1484784000000 | 2117.39 |
1484870400000 | 2128.88 |
1485129600000 | 2134.46 |
1485216000000 | 2145.91 |
1485302400000 | 2151.8 |
1485388800000 | 2139.79 |
1485475200000 | 2137.89 |
1485734400000 | 2131.52 |
1485820800000 | 2139.15 |
1485907200000 | 2132.48 |
1485993600000 | 2142.55 |
1486080000000 | 2157.29 |
1486339200000 | 2147.01 |
1486425600000 | 2156.32 |
1486512000000 | 2172.88 |
1486598400000 | 2172.35 |
1486684800000 | 2170.5 |
1486944000000 | 2173.31 |
1487030400000 | 2163.66 |
1487116800000 | 2180.53 |
1487203200000 | 2187.76 |
1487289600000 | 2210.19 |
1487548800000 | 2203.72 |
1487635200000 | 2213.43 |
1487721600000 | 2221.28 |
1487808000000 | 2234.4 |
1487894400000 | 2234.55 |
1488153600000 | 2230.11 |
1488240000000 | 2231.6 |
1488326400000 | 2237.2 |
1488412800000 | 2231.64 |
1488499200000 | 2228.05 |
1488758400000 | 2225.97 |
1488844800000 | 2223.09 |
1488931200000 | 2214.24 |
1489017600000 | 2217.46 |
1489104000000 | 2230.86 |
1489363200000 | 2237.17 |
1489449600000 | 2234.32 |
1489536000000 | 2246.94 |
1489622400000 | 2263.8 |
1489708800000 | 2266.19 |
1489968000000 | 2270.82 |
1490054400000 | 2272.58 |
1490140800000 | 2266.47 |
1490227200000 | 2266.63 |
1490313600000 | 2266.37 |
1490572800000 | 2270.45 |
1490659200000 | 2274.14 |
1490745600000 | 2271.57 |
1490832000000 | 2265.86 |
1490918400000 | 2254.25 |
1491177600000 | 2253.76 |
1491264000000 | 2256.43 |
1491350400000 | 2255.92 |
1491436800000 | 2253.36 |
1491523200000 | 2256.76 |
1491782400000 | 2262.2 |
1491868800000 | 2267.54 |
1491955200000 | 2276.32 |
1492041600000 | 2272.23 |
1492128000000 | 2271.19 |
1492387200000 | 2287.55 |
1492473600000 | 2286.69 |
1492560000000 | 2275.41 |
1492646400000 | 2274.96 |
1492732800000 | 2267.89 |
1492992000000 | 2300.25 |
1493078400000 | 2305.41 |
1493164800000 | 2292.92 |
1493251200000 | 2289.44 |
1493337600000 | 2287.51 |
1493596800000 | 2282.29 |
1493683200000 | 2281.22 |
1493769600000 | 2278.11 |
1493856000000 | 2296.4 |
1493942400000 | 2306.87 |
1494201600000 | 2311.81 |
1494288000000 | 2307.53 |
1494374400000 | 2310.54 |
1494460800000 | 2315.28 |
1494547200000 | 2321.48 |
1494806400000 | 2329.98 |
1494892800000 | 2344.28 |
1494979200000 | 2344.45 |
1495065600000 | 2327.91 |
1495152000000 | 2345.46 |
1495411200000 | 2362.76 |
1495497600000 | 2364.84 |
1495584000000 | 2369.93 |
1495670400000 | 2384.48 |
1495756800000 | 2388.63 |
1496016000000 | 2388.17 |
1496102400000 | 2385.05 |
1496188800000 | 2394.2 |
1496275200000 | 2405.67 |
1496361600000 | 2418.79 |
1496620800000 | 2421.12 |
1496707200000 | 2420.9 |
1496793600000 | 2415.53 |
1496880000000 | 2389.4 |
1496966400000 | 2380.62 |
1497225600000 | 2378.25 |
1497312000000 | 2382.29 |
1497398400000 | 2397.52 |
1497484800000 | 2385.65 |
1497571200000 | 2386.41 |
1497830400000 | 2396.32 |
1497916800000 | 2386.91 |
1498003200000 | 2377.95 |
1498089600000 | 2367.5 |
1498176000000 | 2369.94 |
1498435200000 | 2387.76 |
1498521600000 | 2371.38 |
1498608000000 | 2380.81 |
1498694400000 | 2353.35 |
1498780800000 | 2352.79 |
1499040000000 | 2348.35 |
1499126400000 | 2341.52 |
1499212800000 | 2339.97 |
1499299200000 | 2329.22 |
1499385600000 | 2327.97 |
1499644800000 | 2326.79 |
1499731200000 | 2317.74 |
1499817600000 | 2341.05 |
1499904000000 | 2344.21 |
1499990400000 | 2363.1 |
1500249600000 | 2365.24 |
1500336000000 | 2366.11 |
1500422400000 | 2377.72 |
1500508800000 | 2385.19 |
1500595200000 | 2385.39 |
1500854400000 | 2372.5 |
1500940800000 | 2375.41 |
1501027200000 | 2376.96 |
1501113600000 | 2395.21 |
1501200000000 | 2374.24 |
1501459200000 | 2361.61 |
1501545600000 | 2367.37 |
1501632000000 | 2367.22 |
1501718400000 | 2371.74 |
1501804800000 | 2368.47 |
1502064000000 | 2377.44 |
1502150400000 | 2367.44 |
1502236800000 | 2365.34 |
1502323200000 | 2355.68 |
1502409600000 | 2352.58 |
1502668800000 | 2363.61 |
1502755200000 | 2367.88 |
1502841600000 | 2376.29 |
1502928000000 | 2367.66 |
1503014400000 | 2355.78 |
1503273600000 | 2366.12 |
1503360000000 | 2367.76 |
1503446400000 | 2363.29 |
1503532800000 | 2351.8 |
1503619200000 | 2354.59 |
1503878400000 | 2355.66 |
1503964800000 | 2357.44 |
1504051200000 | 2355.77 |
1504137600000 | 2360.4 |
1504224000000 | 2366.05 |
1504483200000 | 2361.65 |
1504569600000 | 2363.85 |
1504656000000 | 2373.45 |
1504742400000 | 2387.23 |
1504828800000 | 2383.69 |
1505088000000 | 2393.18 |
1505174400000 | 2387.65 |
1505260800000 | 2384.17 |
1505347200000 | 2375.08 |
1505433600000 | 2384.96 |
1505692800000 | 2384.57 |
1505779200000 | 2379.09 |
1505865600000 | 2363.34 |
1505952000000 | 2339.31 |
1506038400000 | 2341.01 |
1506297600000 | 2346.89 |
1506384000000 | 2347.17 |
1506470400000 | 2333.27 |
1506556800000 | 2335.07 |
1506643200000 | 2342.06 |
1506902400000 | 2338.34 |
1506988800000 | 2343.72 |
1507075200000 | 2352.24 |
1507161600000 | 2355.33 |
1507248000000 | 2342.03 |
1507507200000 | 2342.41 |
1507593600000 | 2364.67 |
1507680000000 | 2368 |
1507766400000 | 2376.92 |
1507852800000 | 2386.73 |
1508112000000 | 2385.79 |
1508198400000 | 2374.97 |
1508284800000 | 2378.4 |
1508371200000 | 2366.94 |
1508457600000 | 2352.28 |
1508716800000 | 2344.96 |
1508803200000 | 2334.55 |
1508889600000 | 2325.53 |
1508976000000 | 2330.38 |
1509062400000 | 2321.26 |
1509321600000 | 2312.95 |
1509408000000 | 2326.91 |
1509494400000 | 2324.01 |
1509580800000 | 2317.79 |
1509667200000 | 2319.55 |
1509926400000 | 2308.24 |
1510012800000 | 2314.99 |
1510099200000 | 2332.08 |
1510185600000 | 2330.54 |
1510272000000 | 2339.73 |
1510531200000 | 2343.4 |
1510617600000 | 2345.59 |
1510704000000 | 2329.55 |
1510790400000 | 2349.39 |
1510876800000 | 2347.81 |
1511136000000 | 2350.08 |
1511222400000 | 2360.87 |
1511308800000 | 2362.74 |
1511395200000 | 2369.54 |
1511481600000 | 2374.39 |
1511740800000 | 2370.8 |
1511827200000 | 2387.46 |
1511913600000 | 2385.29 |
1512000000000 | 2393.44 |
1512086400000 | 2389.96 |
1512345600000 | 2407.98 |
1512432000000 | 2410.04 |
1512518400000 | 2422.91 |
1512604800000 | 2409.68 |
1512691200000 | 2411.16 |
1512950400000 | 2415.05 |
1513036800000 | 2414.11 |
1513123200000 | 2422.63 |
1513209600000 | 2414.7 |
1513296000000 | 2426.14 |
1513555200000 | 2436.49 |
1513641600000 | 2431.44 |
1513728000000 | 2423.94 |
1513814400000 | 2427.16 |
1513900800000 | 2429.92 |
1514160000000 | 2430.93 |
1514246400000 | 2434.69 |
1514332800000 | 2440.29 |
1514419200000 | 2440.95 |
1514505600000 | 2448.67 |
1514851200000 | 2440.71 |
1514937600000 | 2434.89 |
1515024000000 | 2444.31 |
1515110400000 | 2458.04 |
1515369600000 | 2456.55 |
1515456000000 | 2456.15 |
1515542400000 | 2444.2 |
1515628800000 | 2442.08 |
1515715200000 | 2442.92 |
1515974400000 | 2454.61 |
1516060800000 | 2460.12 |
1516147200000 | 2476.81 |
1516233600000 | 2470.5 |
1516320000000 | 2490.62 |
1516579200000 | 2504.01 |
1516665600000 | 2511.76 |
1516752000000 | 2516.56 |
1516838400000 | 2513.56 |
1516924800000 | 2519.17 |
1517184000000 | 2495.65 |
1517270400000 | 2487.29 |
1517356800000 | 2486.39 |
1517443200000 | 2485.55 |
1517529600000 | 2446.2 |
1517788800000 | 2378.36 |
1517875200000 | 2353.86 |
1517961600000 | 2360.68 |
1518048000000 | 2321.19 |
1518134400000 | 2306.98 |
1518393600000 | 2330.69 |
1518480000000 | 2335.02 |
1518566400000 | 2344.43 |
1518652800000 | 2368.51 |
1518739200000 | 2384.56 |
1518998400000 | 2376 |
1519084800000 | 2352.32 |
1519171200000 | 2337.89 |
1519257600000 | 2337.79 |
1519344000000 | 2356.26 |
1519603200000 | 2372.27 |
1519689600000 | 2345.76 |
1519776000000 | 2323.62 |
1519862400000 | 2309.59 |
1519948800000 | 2316.19 |
1520208000000 | 2335.1 |
1520294400000 | 2341.85 |
1520380800000 | 2332.11 |
1520467200000 | 2352.82 |
1520553600000 | 2367.28 |
1520812800000 | 2369.99 |
1520899200000 | 2365.76 |
1520985600000 | 2350.22 |
1521072000000 | 2337.73 |
1521158400000 | 2329.97 |
1521417600000 | 2313.08 |
1521504000000 | 2301.11 |
1521590400000 | 2281.58 |
1521676800000 | 2276.39 |
1521763200000 | 2257.52 |
1522022400000 | 2268.94 |
1522108800000 | 2280.12 |
1522195200000 | 2306.86 |
1522281600000 | 2317.35 |
1522368000000 | 2318.37 |
1522627200000 | 2295.93 |
1522713600000 | 2305.61 |
1522800000000 | 2328.06 |
1522886400000 | 2344.51 |
1522972800000 | 2336.24 |
1523232000000 | 2342.39 |
1523318400000 | 2348.32 |
1523404800000 | 2339.43 |
1523491200000 | 2332.39 |
1523577600000 | 2335.23 |
1523836800000 | 2349.42 |
1523923200000 | 2351.19 |
1524009600000 | 2344.13 |
1524096000000 | 2298.5 |
1524182400000 | 2270.32 |
1524441600000 | 2258.9 |
1524528000000 | 2250.44 |
1524614400000 | 2251.16 |
1524700800000 | 2268.45 |
1524787200000 | 2282.52 |
1525046400000 | 2274.59 |
1525132800000 | 2252.96 |
1525219200000 | 2226.41 |
1525305600000 | 2217.36 |
1525392000000 | 2234.33 |
1525651200000 | 2233.62 |
1525737600000 | 2223.9 |
1525824000000 | 2233.62 |
1525910400000 | 2242.71 |
1525996800000 | 2248.06 |
1526256000000 | 2250.67 |
1526342400000 | 2232.43 |
1526428800000 | 2237.82 |
1526515200000 | 2241.65 |
1526601600000 | 2232.74 |
1526860800000 | 2235.62 |
1526947200000 | 2234.52 |
1527033600000 | 2235.66 |
1527120000000 | 2241.05 |
1527206400000 | 2246.86 |
1527465600000 | 2246.95 |
1527552000000 | 2234.44 |
1527638400000 | 2246.36 |
1527724800000 | 2231.42 |
1527811200000 | 2227.88 |
1528070400000 | 2243.79 |
1528156800000 | 2234.23 |
1528243200000 | 2234.02 |
1528329600000 | 2235.53 |
1528416000000 | 2250.48 |
1528675200000 | 2269.29 |
1528761600000 | 2274.76 |
1528848000000 | 2276.36 |
1528934400000 | 2272.06 |
1529020800000 | 2284.89 |
1529280000000 | 2253.99 |
1529366400000 | 2253.28 |
1529452800000 | 2266.28 |
1529539200000 | 2266.63 |
1529625600000 | 2290.39 |
1529884800000 | 2281.97 |
1529971200000 | 2276.15 |
1530057600000 | 2269.86 |
1530144000000 | 2269.8 |
1530230400000 | 2277.99 |
1530489600000 | 2262.06 |
1530576000000 | 2275.11 |
1530662400000 | 2281.66 |
1530748800000 | 2299.44 |
1530835200000 | 2313.39 |
1531094400000 | 2310.48 |
1531180800000 | 2313.79 |
1531267200000 | 2304.89 |
1531353600000 | 2306.78 |
1531440000000 | 2314.94 |
1531699200000 | 2309.05 |
1531785600000 | 2314.77 |
1531872000000 | 2304.42 |
1531958400000 | 2302.12 |
1532044800000 | 2326.8 |
1532304000000 | 2315.43 |
1532390400000 | 2318.4 |
1532476800000 | 2324.48 |
1532563200000 | 2335.82 |
1532649600000 | 2345.61 |
1532908800000 | 2342.94 |
1532995200000 | 2342.29 |
1533081600000 | 2330.86 |
1533168000000 | 2333.91 |
1533254400000 | 2352.46 |
1533513600000 | 2349.86 |
1533600000000 | 2346.08 |
1533686400000 | 2334.21 |
1533772800000 | 2333.44 |
1533859200000 | 2306.84 |
1534118400000 | 2300.85 |
1534204800000 | 2313.77 |
1534291200000 | 2308.11 |
1534377600000 | 2328.85 |
1534464000000 | 2340.67 |
1534723200000 | 2346.17 |
1534809600000 | 2339.24 |
1534896000000 | 2333.4 |
1534982400000 | 2328.3 |
1535068800000 | 2326.4 |
1535328000000 | 2335.35 |
1535414400000 | 2327.26 |
1535500800000 | 2326.39 |
1535587200000 | 2316.64 |
1535673600000 | 2312.94 |
1535932800000 | 2310.85 |
1536019200000 | 2293.34 |
1536105600000 | 2297.46 |
1536192000000 | 2298.59 |
1536278400000 | 2300.22 |
1536537600000 | 2304.39 |
1536624000000 | 2294.52 |
1536710400000 | 2324.45 |
1536796800000 | 2324.56 |
1536883200000 | 2325.11 |
1537142400000 | 2332.79 |
1537228800000 | 2330.1 |
1537315200000 | 2323.87 |
1537401600000 | 2347.43 |
1537488000000 | 2356.43 |
1537747200000 | 2329.18 |
1537833600000 | 2323.06 |
1537920000000 | 2331.83 |
1538006400000 | 2329.06 |
1538092800000 | 2328.66 |
1538352000000 | 2325.1 |
1538438400000 | 2327.95 |
1538524800000 | 2318.91 |
1538611200000 | 2292.83 |
1538697600000 | 2289.84 |
1538956800000 | 2300.24 |
1539043200000 | 2294.2 |
1539129600000 | 2281.81 |
1539216000000 | 2227.68 |
1539302400000 | 2231.33 |
1539561600000 | 2241.85 |
1539648000000 | 2258.27 |
1539734400000 | 2259.36 |
1539820800000 | 2256.47 |
1539907200000 | 2295.52 |
1540166400000 | 2287.12 |
1540252800000 | 2281.46 |
1540339200000 | 2287.87 |
1540425600000 | 2282.36 |
1540512000000 | 2259.73 |
1540771200000 | 2264.05 |
1540857600000 | 2281.86 |
1540944000000 | 2278.4 |
1541030400000 | 2297.31 |
1541116800000 | 2289.12 |
1541376000000 | 2306.52 |
1541462400000 | 2317.3 |
1541548800000 | 2336.77 |
1541635200000 | 2338.8 |
1541721600000 | 2342.52 |
1541980800000 | 2320.62 |
1542067200000 | 2314.33 |
1542153600000 | 2305.75 |
1542240000000 | 2304.34 |
1542326400000 | 2317.58 |
1542585600000 | 2316.2 |
1542672000000 | 2292.62 |
1542758400000 | 2285.96 |
1542844800000 | 2287.62 |
1542931200000 | 2290.93 |
1543190400000 | 2292.31 |
1543276800000 | 2303.56 |
1543363200000 | 2310.42 |
1543449600000 | 2321.18 |
1543536000000 | 2323.33 |
1543795200000 | 2324.83 |
1543881600000 | 2310.22 |
1543968000000 | 2301.06 |
1544054400000 | 2279.77 |
1544140800000 | 2277.58 |
1544400000000 | 2256.16 |
1544486400000 | 2271.97 |
1544572800000 | 2288.88 |
1544659200000 | 2295.18 |
1544745600000 | 2264.42 |
1545004800000 | 2232.49 |
1545091200000 | 2206.19 |
1545177600000 | 2202.39 |
1545264000000 | 2176.75 |
1545350400000 | 2160.94 |
1545609600000 | 2127.43 |
1545696000000 | 2118.91 |
1545782400000 | 2143.22 |
1545868800000 | 2146.63 |
1545955200000 | 2158.8 |
1546214400000 | 2165.21 |
1546387200000 | 2151.89 |
1546473600000 | 2153.96 |
1546560000000 | 2190.06 |
1546819200000 | 2186.51 |
1546905600000 | 2196.6 |
1546992000000 | 2196.73 |
1547078400000 | 2207.72 |
1547164800000 | 2216.09 |
1547424000000 | 2206.27 |
1547510400000 | 2216.46 |
1547596800000 | 2203.96 |
1547683200000 | 2211.48 |
1547769600000 | 2237.58 |
1548028800000 | 2236.04 |
1548115200000 | 2223.9 |
1548201600000 | 2237.89 |
1548288000000 | 2221.83 |
1548374400000 | 2223.91 |
1548633600000 | 2224.17 |
1548720000000 | 2239.22 |
1548806400000 | 2254.97 |
1548892800000 | 2287.48 |
1548979200000 | 2288.74 |
1549238400000 | 2294.52 |
1549324800000 | 2304.21 |
1549411200000 | 2300.32 |
1549497600000 | 2292.28 |
1549584000000 | 2289.81 |
1549843200000 | 2292.21 |
1549929600000 | 2309.3 |
1550016000000 | 2317.38 |
1550102400000 | 2301.46 |
1550188800000 | 2319.35 |
1550448000000 | 2329.72 |
1550534400000 | 2332.69 |
1550620800000 | 2335.66 |
1550707200000 | 2341.35 |
1550793600000 | 2332.18 |
1551052800000 | 2325.9 |
1551139200000 | 2327.39 |
1551225600000 | 2316.37 |
1551312000000 | 2315.84 |
1551398400000 | 2322.1 |
1551657600000 | 2316.74 |
1551744000000 | 2316.28 |
1551830400000 | 2318.14 |
1551916800000 | 2313.77 |
1552003200000 | 2306.16 |
1552262400000 | 2325.54 |
1552348800000 | 2330.33 |
1552435200000 | 2342.63 |
1552521600000 | 2347.41 |
1552608000000 | 2363.05 |
1552867200000 | 2375.6 |
1552953600000 | 2376.78 |
1553040000000 | 2371.96 |
1553126400000 | 2395.41 |
1553212800000 | 2380.6 |
1553472000000 | 2372.79 |
1553558400000 | 2395.57 |
1553644800000 | 2388.16 |
1553731200000 | 2391.45 |
1553817600000 | 2405.19 |
1554076800000 | 2403.62 |
1554163200000 | 2387.1 |
1554249600000 | 2383.37 |
1554336000000 | 2385.64 |
1554422400000 | 2386.96 |
1554681600000 | 2395.31 |
1554768000000 | 2395.29 |
1554854400000 | 2398.38 |
1554940800000 | 2394.05 |
1555027200000 | 2394.46 |
1555286400000 | 2409.69 |
1555372800000 | 2407.35 |
1555459200000 | 2408.28 |
1555545600000 | 2407.96 |
1555632000000 | 2407.63 |
1555891200000 | 2409.63 |
1555977600000 | 2414.13 |
1556064000000 | 2411.84 |
1556150400000 | 2398.62 |
1556236800000 | 2418.4 |
1556496000000 | 2421.94 |
1556582400000 | 2446.61 |
1556668800000 | 2438.54 |
1556755200000 | 2426.76 |
1556841600000 | 2440.04 |
1557100800000 | 2435.18 |
1557187200000 | 2419.22 |
1557273600000 | 2418.22 |
1557360000000 | 2406.84 |
1557446400000 | 2419.73 |
1557705600000 | 2408.1 |
1557792000000 | 2409.98 |
1557878400000 | 2427.47 |
1557964800000 | 2441.45 |
1558051200000 | 2437.59 |
1558310400000 | 2431.97 |
1558396800000 | 2426.79 |
1558483200000 | 2433.14 |
1558569600000 | 2431.32 |
1558656000000 | 2432.6 |
1558915200000 | 2434.03 |
1559001600000 | 2404.75 |
1559088000000 | 2381.7 |
1559174400000 | 2386.6 |
1559260800000 | 2369.22 |
1559520000000 | 2396.95 |
1559606400000 | 2401.51 |
1559692800000 | 2423.87 |
1559779200000 | 2437.14 |
1559865600000 | 2461.49 |
1560124800000 | 2462.21 |
1560211200000 | 2470.1 |
1560297600000 | 2472.52 |
1560384000000 | 2468.59 |
1560470400000 | 2459.78 |
1560729600000 | 2452.49 |
1560816000000 | 2452.06 |
1560902400000 | 2459.89 |
1560988800000 | 2482.1 |
1561075200000 | 2473.18 |
1561334400000 | 2480.15 |
1561420800000 | 2478.81 |
1561507200000 | 2450.17 |
1561593600000 | 2453.69 |
1561680000000 | 2460.06 |
1561939200000 | 2467.96 |
1562025600000 | 2487.23 |
1562112000000 | 2516.33 |
1562198400000 | 2518.18 |
1562284800000 | 2504.14 |
1562544000000 | 2506.21 |
1562630400000 | 2492.37 |
1562716800000 | 2504.64 |
1562803200000 | 2508.36 |
1562889600000 | 2508.66 |
1563148800000 | 2513.84 |
1563235200000 | 2509.08 |
1563321600000 | 2507.98 |
1563408000000 | 2521.49 |
1563494400000 | 2520.36 |
1563753600000 | 2510.6 |
1563840000000 | 2520.39 |
1563926400000 | 2509.89 |
1564012800000 | 2504.88 |
1564099200000 | 2519.32 |
1564358400000 | 2532.24 |
1564444800000 | 2528.96 |
1564531200000 | 2502.82 |
1564617600000 | 2501.54 |
1564704000000 | 2491.81 |
1564963200000 | 2441.13 |
1565049600000 | 2442.28 |
1565136000000 | 2470.68 |
1565222400000 | 2502.09 |
1565308800000 | 2497.47 |
1565568000000 | 2493.77 |
1565654400000 | 2497.99 |
1565740800000 | 2475.11 |
1565827200000 | 2486.31 |
1565913600000 | 2514.44 |
1566172800000 | 2531.9 |
1566259200000 | 2514.72 |
1566345600000 | 2527.1 |
1566432000000 | 2524.36 |
1566518400000 | 2502.97 |
1566777600000 | 2511.51 |
1566864000000 | 2506.36 |
1566950400000 | 2518.32 |
1567036800000 | 2525.89 |
1567123200000 | 2532.78 |
1567382400000 | 2532.54 |
1567468800000 | 2542.85 |
1567555200000 | 2566.37 |
1567641600000 | 2557.34 |
1567728000000 | 2565.8 |
1567987200000 | 2550.34 |
1568073600000 | 2535.04 |
1568160000000 | 2552.59 |
1568246400000 | 2563.89 |
1568332800000 | 2544.15 |
1568592000000 | 2520.97 |
1568678400000 | 2538.32 |
1568764800000 | 2537.11 |
1568851200000 | 2539.04 |
1568937600000 | 2533.09 |
1569196800000 | 2535.25 |
1569283200000 | 2543.51 |
1569369600000 | 2536.92 |
1569456000000 | 2546.04 |
1569542400000 | 2544.27 |
1569801600000 | 2548.24 |
1569888000000 | 2536.04 |
1569974400000 | 2494.94 |
1570060800000 | 2506.97 |
1570147200000 | 2531.44 |
1570406400000 | 2529.45 |
1570492800000 | 2506.85 |
1570579200000 | 2516.07 |
1570665600000 | 2520.43 |
1570752000000 | 2524.9 |
1571011200000 | 2516.43 |
1571097600000 | 2518.91 |
1571184000000 | 2524.4 |
1571270400000 | 2533.82 |
1571356800000 | 2528.4 |
1571616000000 | 2528.99 |
1571702400000 | 2531.33 |
1571788800000 | 2534.68 |
1571875200000 | 2545.19 |
1571961600000 | 2530.52 |
1572220800000 | 2522.88 |
1572307200000 | 2529.89 |
1572393600000 | 2542.97 |
1572480000000 | 2542.75 |
1572566400000 | 2545.99 |
1572825600000 | 2534.86 |
1572912000000 | 2530.77 |
1572998400000 | 2544.64 |
1573084800000 | 2535.9 |
1573171200000 | 2536.19 |
1573430400000 | 2534.88 |
1573516800000 | 2536.38 |
1573603200000 | 2548.24 |
1573689600000 | 2541.89 |
1573776000000 | 2553 |
1574035200000 | 2565.02 |
1574121600000 | 2561.63 |
1574208000000 | 2559.82 |
1574294400000 | 2550.37 |
1574380800000 | 2546.36 |
1574640000000 | 2557.85 |
1574726400000 | 2563.52 |
1574812800000 | 2571.91 |
1574899200000 | 2572.53 |
1574985600000 | 2568.41 |
1575244800000 | 2568.61 |
1575331200000 | 2560.34 |
1575417600000 | 2571.33 |
1575504000000 | 2569.46 |
1575590400000 | 2585.23 |
1575849600000 | 2589.56 |
1575936000000 | 2579.2 |
1576022400000 | 2581.39 |
1576108800000 | 2575.87 |
1576195200000 | 2593.47 |
1576454400000 | 2613.04 |
1576540800000 | 2596.7 |
1576627200000 | 2597 |
1576713600000 | 2605.87 |
1576800000000 | 2625.99 |
1577059200000 | 2626.16 |
1577145600000 | 2627.55 |
1577232000000 | 2625.86 |
1577318400000 | 2629.9 |
1577404800000 | 2644.19 |
1577664000000 | 2631.14 |
1577750400000 | 2633.03 |
1577923200000 | 2625.33 |
1578009600000 | 2624.27 |
1578268800000 | 2623.73 |
1578355200000 | 2614.75 |
1578441600000 | 2611.79 |
1578528000000 | 2621.77 |
1578614400000 | 2624.49 |
1578873600000 | 2635.19 |
1578960000000 | 2640.35 |
1579046400000 | 2657.97 |
1579132800000 | 2666.09 |
1579219200000 | 2674.61 |
1579478400000 | 2670.06 |
1579564800000 | 2668.99 |
1579651200000 | 2673.78 |
1579737600000 | 2665.67 |
1579824000000 | 2661.45 |
1580083200000 | 2638.64 |
1580169600000 | 2639.56 |
1580256000000 | 2630.03 |
1580342400000 | 2636.99 |
1580428800000 | 2621.9 |
1580688000000 | 2619.35 |
1580774400000 | 2639.46 |
1580860800000 | 2652.97 |
1580947200000 | 2663.67 |
1581033600000 | 2658.74 |
1581292800000 | 2665.41 |
1581379200000 | 2663.15 |
1581465600000 | 2656.72 |
1581552000000 | 2652.05 |
1581638400000 | 2660.75 |
1581897600000 | 2659.47 |
1581984000000 | 2649.59 |
1582070400000 | 2654.97 |
1582156800000 | 2647.51 |
1582243200000 | 2649.52 |
1582502400000 | 2584.5 |
1582588800000 | 2543.76 |
1582675200000 | 2526.39 |
1582761600000 | 2445.43 |
1582848000000 | 2385.25 |
1583107200000 | 2465.39 |
1583193600000 | 2472.16 |
1583280000000 | 2551.5 |
1583366400000 | 2534.23 |
1583452800000 | 2499.38 |
1583712000000 | 2393.21 |
1583798400000 | 2409.15 |
1583884800000 | 2337.94 |
1583971200000 | 2128.66 |
1584057600000 | 2218.62 |
1584316800000 | 2108.06 |
1584403200000 | 2214.96 |
1584489600000 | 2154.26 |
1584576000000 | 2142.86 |
1584662400000 | 2069.63 |
1584921600000 | 1982.94 |
1585008000000 | 2071.36 |
1585094400000 | 2104.61 |
1585180800000 | 2216.86 |
1585267200000 | 2206.45 |
1585526400000 | 2266.96 |
1585612800000 | 2250.42 |
1585699200000 | 2212.01 |
1585785600000 | 2238.37 |
1585872000000 | 2239.24 |
1586131200000 | 2303.37 |
1586217600000 | 2306.45 |
1586304000000 | 2326.64 |
1586390400000 | 2351.45 |
1586476800000 | 2351.15 |
1586736000000 | 2332.31 |
1586822400000 | 2403.8 |
1586908800000 | 2373.54 |
1586995200000 | 2379.08 |
1587081600000 | 2413.95 |
1587340800000 | 2398.41 |
1587427200000 | 2337.17 |
1587513600000 | 2357.71 |
1587600000000 | 2353.17 |
1587686400000 | 2362.57 |
1587945600000 | 2384.96 |
1588032000000 | 2399.92 |
1588118400000 | 2401.47 |
1588204800000 | 2387.54 |
1588291200000 | 2359.33 |
1588550400000 | 2335.85 |
1588636800000 | 2342 |
1588723200000 | 2326.77 |
1588809600000 | 2331.38 |
1588896000000 | 2379.96 |
1589155200000 | 2379.92 |
1589241600000 | 2382.33 |
1589328000000 | 2355.64 |
1589414400000 | 2327.9 |
1589500800000 | 2340.25 |
1589760000000 | 2384.56 |
1589846400000 | 2361.92 |
1589932800000 | 2380.72 |
1590019200000 | 2361.84 |
1590105600000 | 2355.95 |
1590364800000 | 2366.04 |
1590451200000 | 2387.42 |
1590537600000 | 2410.22 |
1590624000000 | 2442 |
1590710400000 | 2444.74 |
1590969600000 | 2466.02 |
1591056000000 | 2476.69 |
1591142400000 | 2497.18 |
1591228800000 | 2495.61 |
1591315200000 | 2517.71 |
1591574400000 | 2537.64 |
1591660800000 | 2530.24 |
1591747200000 | 2529.17 |
1591833600000 | 2449.51 |
1591920000000 | 2439.08 |
1592179200000 | 2442.68 |
1592265600000 | 2493.64 |
1592352000000 | 2503.26 |
1592438400000 | 2503.68 |
1592524800000 | 2504.68 |
1592784000000 | 2492.72 |
1592870400000 | 2504.28 |
1592956800000 | 2457.11 |
1593043200000 | 2463.55 |
1593129600000 | 2438.79 |
1593388800000 | 2458.11 |
1593475200000 | 2469.28 |
1593561600000 | 2473.54 |
1593648000000 | 2493.19 |
1593734400000 | 2487.48 |
1593993600000 | 2512.74 |
1594080000000 | 2507.16 |
1594166400000 | 2506.64 |
1594252800000 | 2478.93 |
1594339200000 | 2511.63 |
1594598400000 | 2523.21 |
1594684800000 | 2535.01 |
1594771200000 | 2557.58 |
1594857600000 | 2547.18 |
1594944000000 | 2558.15 |
1595203200000 | 2543.05 |
1595289600000 | 2569.6 |
1595376000000 | 2577.86 |
1595462400000 | 2604.33 |
1595548800000 | 2594.06 |
1595808000000 | 2614.38 |
1595894400000 | 2626.38 |
1595980800000 | 2641.97 |
1596067200000 | 2631.45 |
1596153600000 | 2611.38 |
1596412800000 | 2611.21 |
1596499200000 | 2628.82 |
1596585600000 | 2631.65 |
1596672000000 | 2614.71 |
1596758400000 | 2614.54 |
1597017600000 | 2622.66 |
1597104000000 | 2622.97 |
1597190400000 | 2654.34 |
1597276800000 | 2656.16 |
1597363200000 | 2653.18 |
1597622400000 | 2660.98 |
1597708800000 | 2673.64 |
1597795200000 | 2670.99 |
1597881600000 | 2652.22 |
1597968000000 | 2646.68 |
1598227200000 | 2674.45 |
1598313600000 | 2667.34 |
1598400000000 | 2672.4 |
1598486400000 | 2674.47 |
1598572800000 | 2681.78 |
1598832000000 | 2673.49 |
1598918400000 | 2657.89 |
1599004800000 | 2695.96 |
1599091200000 | 2669.3 |
1599177600000 | 2645.44 |
1599436800000 | 2649.07 |
1599523200000 | 2620.44 |
1599609600000 | 2653.83 |
1599696000000 | 2639.52 |
1599782400000 | 2650.77 |
1600041600000 | 2663.8 |
1600128000000 | 2665 |
1600214400000 | 2664.79 |
1600300800000 | 2650.53 |
1600387200000 | 2640.18 |
1600646400000 | 2598.62 |
1600732800000 | 2607.87 |
1600819200000 | 2590.14 |
1600905600000 | 2581.96 |
1600992000000 | 2594.66 |
1601251200000 | 2629.18 |
1601337600000 | 2615.58 |
1601424000000 | 2628.28 |
1601510400000 | 2633.01 |
1601596800000 | 2629.18 |
1601856000000 | 2650.94 |
1601942400000 | 2636.94 |
1602028800000 | 2647.24 |
1602115200000 | 2663.23 |
1602201600000 | 2681.56 |
1602460800000 | 2703.59 |
1602547200000 | 2694.08 |
1602633600000 | 2689.99 |
1602720000000 | 2666.09 |
1602806400000 | 2671.4 |
1603065600000 | 2653.6 |
1603152000000 | 2652.63 |
1603238400000 | 2648.17 |
1603324800000 | 2640.93 |
1603411200000 | 2645.38 |
1603670400000 | 2620.3 |
1603756800000 | 2611.35 |
1603843200000 | 2547.5 |
1603929600000 | 2533.18 |
1604016000000 | 2520.95 |
1604275200000 | 2556.21 |
1604361600000 | 2600.83 |
1604448000000 | 2619.23 |
1604534400000 | 2644.42 |
1604620800000 | 2656.52 |
1604880000000 | 2680.55 |
1604966400000 | 2723.42 |
1605052800000 | 2743.09 |
1605139200000 | 2740.04 |
1605225600000 | 2752.51 |
1605484800000 | 2779.18 |
1605571200000 | 2765.01 |
1605657600000 | 2749.16 |
1605744000000 | 2737.65 |
1605830400000 | 2730.26 |
1606089600000 | 2715.89 |
1606176000000 | 2732.04 |
1606262400000 | 2734.66 |
1606348800000 | 2740.34 |
1606435200000 | 2741.6 |
1606694400000 | 2723.14 |
1606780800000 | 2738.64 |
1606867200000 | 2730.67 |
1606953600000 | 2749.3 |
1607040000000 | 2769.61 |
1607299200000 | 2762.92 |
1607385600000 | 2773.09 |
1607472000000 | 2778.01 |
1607558400000 | 2773.79 |
1607644800000 | 2773.82 |
1607904000000 | 2770.58 |
1607990400000 | 2769.65 |
1608076800000 | 2785.91 |
1608163200000 | 2801.68 |
1608249600000 | 2801.07 |
1608508800000 | 2762.58 |
1608595200000 | 2755.39 |
1608681600000 | 2771.55 |
1608768000000 | 2781.47 |
1608854400000 | 2782.41 |
1609113600000 | 2797.56 |
1609200000000 | 2818.09 |
1609286400000 | 2819.81 |
1609372800000 | 2820.52 |
1609718400000 | 2815.92 |
1609804800000 | 2820.41 |
1609891200000 | 2822.67 |
1609977600000 | 2820.04 |
1610064000000 | 2836.41 |
1610323200000 | 2801.16 |
1610409600000 | 2792.07 |
1610496000000 | 2798.16 |
1610582400000 | 2796.84 |
1610668800000 | 2785.34 |
1610928000000 | 2782.73 |
1611014400000 | 2779.76 |
1611100800000 | 2777.78 |
1611187200000 | 2777.21 |
1611273600000 | 2770.69 |
1611532800000 | 2791.53 |
1611619200000 | 2809.39 |
1611705600000 | 2783.12 |
1611792000000 | 2782.61 |
1611878400000 | 2733.61 |
1612137600000 | 2740.6 |
1612224000000 | 2757.58 |
1612310400000 | 2763.64 |
1612396800000 | 2758.9 |
1612483200000 | 2767.99 |
1612742400000 | 2775.71 |
1612828800000 | 2783.67 |
1612915200000 | 2787.23 |
1613001600000 | 2780.68 |
1613088000000 | 2783.64 |
1613347200000 | 2796.28 |
1613433600000 | 2783.18 |
1613520000000 | 2774.89 |
1613606400000 | 2772.66 |
1613692800000 | 2753.38 |
1613952000000 | 2741.83 |
1614038400000 | 2746.28 |
1614124800000 | 2735.23 |
1614211200000 | 2718.13 |
1614297600000 | 2656.73 |
1614556800000 | 2686.68 |
1614643200000 | 2685.92 |
1614729600000 | 2682.73 |
1614816000000 | 2683.75 |
1614902400000 | 2710.62 |
1615161600000 | 2716.69 |
1615248000000 | 2726.58 |
1615334400000 | 2753.16 |
1615420800000 | 2753.95 |
1615507200000 | 2762.19 |
1615766400000 | 2773.55 |
1615852800000 | 2787.73 |
1615939200000 | 2787.61 |
1616025600000 | 2790.3 |
1616112000000 | 2789.06 |
1616371200000 | 2808.78 |
1616457600000 | 2805.94 |
1616544000000 | 2787.93 |
1616630400000 | 2797.48 |
1616716800000 | 2833.66 |
1616976000000 | 2857.88 |
1617062400000 | 2839.64 |
1617148800000 | 2822.71 |
1617235200000 | 2819.67 |
1617321600000 | 2821.9 |
1617580800000 | 2842.3 |
1617667200000 | 2857.1 |
1617753600000 | 2860.09 |
1617840000000 | 2872.33 |
1617926400000 | 2865.82 |
1618185600000 | 2868.09 |
1618272000000 | 2859.34 |
1618358400000 | 2862.05 |
1618444800000 | 2884.07 |
1618531200000 | 2902.61 |
1618790400000 | 2910.65 |
1618876800000 | 2903.26 |
1618963200000 | 2914.4 |
1619049600000 | 2917.89 |
1619136000000 | 2910.78 |
1619395200000 | 2889.29 |
1619481600000 | 2882.88 |
1619568000000 | 2883.03 |
1619654400000 | 2906.71 |
1619740800000 | 2894.15 |
1620000000000 | 2916.95 |
1620086400000 | 2904.69 |
1620172800000 | 2911.1 |
1620259200000 | 2941.67 |
1620345600000 | 2958.26 |
1620604800000 | 2980.6 |
1620691200000 | 2951.63 |
1620777600000 | 2933.28 |
1620864000000 | 2951.7 |
1620950400000 | 2971.14 |
1621209600000 | 2977.96 |
1621296000000 | 2983.29 |
1621382400000 | 2971.5 |
1621468800000 | 2996.58 |
1621555200000 | 3002.37 |
1621814400000 | 3007.57 |
1621900800000 | 3013.13 |
1621987200000 | 3006.24 |
1622073600000 | 2988.79 |
1622160000000 | 2991.5 |
1622419200000 | 2992.85 |
1622505600000 | 2992.96 |
1622592000000 | 3001.39 |
1622678400000 | 3008.48 |
1622764800000 | 3021.53 |
1623024000000 | 3029.09 |
1623110400000 | 3016.65 |
1623196800000 | 3011.34 |
1623283200000 | 3020.34 |
1623369600000 | 3015.16 |
1623628800000 | 3014.54 |
1623715200000 | 3018.35 |
1623801600000 | 3003.85 |
1623888000000 | 2987.95 |
1623974400000 | 2942.48 |
1624233600000 | 2962.66 |
1624320000000 | 2967.33 |
1624406400000 | 2956.48 |
1624492800000 | 2963.7 |
1624579200000 | 2979.59 |
1624838400000 | 2981.74 |
1624924800000 | 2970.01 |
1625011200000 | 2965.02 |
1625097600000 | 2966.41 |
1625184000000 | 2965.99 |
1625443200000 | 2970.36 |
1625529600000 | 2955 |
1625616000000 | 2969.76 |
1625702400000 | 2949.92 |
1625788800000 | 2957.73 |
1626048000000 | 2969.3 |
1626134400000 | 2972.07 |
1626220800000 | 2983.01 |
1626307200000 | 2980.64 |
1626393600000 | 2985.69 |
1626652800000 | 2959.59 |
1626739200000 | 2955.06 |
1626825600000 | 2964.21 |
1626912000000 | 2953.26 |
1626998400000 | 2975.28 |
1627257600000 | 2967.47 |
1627344000000 | 2965.32 |
1627430400000 | 2950.83 |
1627516800000 | 2972.75 |
1627603200000 | 2961.54 |
1627862400000 | 2973.02 |
1627948800000 | 2979.23 |
1628035200000 | 2951.59 |
1628121600000 | 2952.3 |
1628208000000 | 2943.31 |
1628467200000 | 2949.63 |
1628553600000 | 2963.68 |
1628640000000 | 2973.3 |
1628726400000 | 2967.65 |
1628812800000 | 2992.21 |
1629072000000 | 3000.42 |
1629158400000 | 3000.67 |
1629244800000 | 2980.19 |
1629331200000 | 2974.82 |
1629417600000 | 2972.8 |
1629676800000 | 2982.8 |
1629763200000 | 2976.35 |
1629849600000 | 2969.77 |
1629936000000 | 2960.06 |
1630022400000 | 2972.81 |
1630281600000 | 2985.89 |
1630368000000 | 2991.75 |
1630454400000 | 3007.43 |
1630540800000 | 3013.97 |
1630627200000 | 3014.73 |
1630886400000 | 3019.36 |
1630972800000 | 2996.87 |
1631059200000 | 2997.24 |
1631145600000 | 2985.56 |
1631232000000 | 2982.68 |
1631491200000 | 2986.98 |
1631577600000 | 2977.79 |
1631664000000 | 2976.61 |
1631750400000 | 2966.25 |
1631836800000 | 2956.62 |
1632096000000 | 2937.62 |
1632182400000 | 2943.53 |
1632268800000 | 2946.62 |
1632355200000 | 2956.66 |
1632441600000 | 2943.42 |
1632700800000 | 2934.93 |
1632787200000 | 2903.24 |
1632873600000 | 2920.72 |
1632960000000 | 2893.09 |
1633046400000 | 2887.33 |
1633305600000 | 2889.2 |
1633392000000 | 2891.78 |
1633478400000 | 2895.57 |
1633564800000 | 2912.59 |
1633651200000 | 2909.67 |
1633910400000 | 2906.96 |
1633996800000 | 2902.18 |
1634083200000 | 2917.93 |
1634169600000 | 2945.68 |
1634256000000 | 2949.58 |
1634515200000 | 2925.07 |
1634601600000 | 2923.08 |
1634688000000 | 2948.88 |
1634774400000 | 2939.27 |
1634860800000 | 2951.51 |
1635120000000 | 2941.82 |
1635206400000 | 2957.14 |
1635292800000 | 2943.5 |
1635379200000 | 2965.61 |
1635465600000 | 2956.77 |
1635724800000 | 2966.77 |
1635811200000 | 2977.31 |
1635897600000 | 3002.2 |
1635984000000 | 3000.52 |
1636070400000 | 3010.62 |
1636329600000 | 2995.2 |
1636416000000 | 3003.89 |
1636502400000 | 3007.46 |
1636588800000 | 3002.4 |
1636675200000 | 3008.21 |
1636934400000 | 3018.29 |
1637020800000 | 3001.01 |
1637107200000 | 2990.98 |
1637193600000 | 2986.16 |
1637280000000 | 2975.35 |
1637539200000 | 2978.35 |
1637625600000 | 2982.72 |
1637712000000 | 2966.58 |
1637798400000 | 2974.56 |
1637884800000 | 2937.92 |
1638144000000 | 2939.06 |
1638230400000 | 2871.47 |
1638316800000 | 2878.86 |
1638403200000 | 2900.54 |
1638489600000 | 2919.9 |
1638748800000 | 2959.04 |
1638835200000 | 2973.76 |
1638921600000 | 2978.39 |
1639008000000 | 2988.88 |
1639094400000 | 3014.08 |
1639353600000 | 3026.98 |
1639440000000 | 3025.24 |
1639526400000 | 3033.9 |
1639612800000 | 3071.3 |
1639699200000 | 3047.83 |
1639958400000 | 3038.59 |
1640044800000 | 3041.3 |
1640131200000 | 3057.65 |
1640217600000 | 3068.52 |
1640304000000 | 3070.03 |
1640563200000 | 3083.37 |
1640649600000 | 3101.84 |
1640736000000 | 3114.05 |
1640822400000 | 3105.42 |
1640908800000 | 3116.66 |
1641168000000 | 3114.7 |
1641254400000 | 3139.91 |
1641340800000 | 3137 |
1641427200000 | 3112.63 |
1641513600000 | 3117.67 |
1641772800000 | 3108.39 |
1641859200000 | 3106.17 |
1641945600000 | 3116.4 |
1642032000000 | 3122.98 |
1642118400000 | 3125.13 |
1642377600000 | 3123.13 |
1642464000000 | 3086.31 |
1642550400000 | 3090.73 |
1642636800000 | 3094.99 |
1642723200000 | 3095.35 |
1642982400000 | 3069.92 |
1643068800000 | 3054.04 |
1643155200000 | 3038.83 |
1643241600000 | 3039.7 |
1643328000000 | 3051.69 |
1643587200000 | 3054.61 |
1643673600000 | 3061.07 |
1643760000000 | 3097.73 |
1643846400000 | 3093.17 |
1643932800000 | 3065.28 |
1644192000000 | 3072.65 |
1644278400000 | 3076.61 |
1644364800000 | 3078.36 |
1644451200000 | 3067.83 |
1644537600000 | 3070.42 |
1644796800000 | 3043.81 |
1644883200000 | 3061.25 |
1644969600000 | 3071.85 |
1645056000000 | 3084.9 |
1645142400000 | 3090.75 |
1645401600000 | 3085.12 |
1645488000000 | 3066.22 |
1645574400000 | 3062.13 |
1645660800000 | 2964.1 |
1645747200000 | 3059.86 |
1646006400000 | 3040.27 |
1646092800000 | 3015.18 |
1646179200000 | 3014.8 |
1646265600000 | 3012.24 |
1646352000000 | 2979.99 |
1646611200000 | 2909.42 |
1646697600000 | 2842.49 |
1646784000000 | 2898.88 |
1646870400000 | 2874.21 |
1646956800000 | 2846.7 |
1647216000000 | 2858.91 |
1647302400000 | 2888.84 |
1647388800000 | 2915.4 |
1647475200000 | 2952.95 |
1647561600000 | 2958.79 |
1647820800000 | 2959.81 |
1647907200000 | 2969.63 |
1647993600000 | 2951.47 |
1648080000000 | 2965.86 |
1648166400000 | 2980.14 |
1648425600000 | 2978.85 |
1648512000000 | 3011.05 |
1648598400000 | 3020.8 |
1648684800000 | 3000.09 |
1648771200000 | 3022.98 |
1649030400000 | 3024.79 |
1649116800000 | 3031.07 |
1649203200000 | 3040.36 |
1649289600000 | 3051.15 |
1649376000000 | 3073.7 |
1649635200000 | 3071.29 |
1649721600000 | 3064.47 |
1649808000000 | 3064.53 |
1649894400000 | 3067.29 |
1649980800000 | 3065.85 |
1650240000000 | 3050.79 |
1650326400000 | 3054.45 |
1650412800000 | 3100.87 |
1650499200000 | 3103.77 |
1650585600000 | 3067.41 |
1650844800000 | 3063.79 |
1650931200000 | 3039.67 |
1651017600000 | 3036.67 |
1651104000000 | 3060.55 |
1651190400000 | 3033.57 |
1651449600000 | 3001.09 |
1651536000000 | 2999.02 |
1651622400000 | 3020.54 |
1651708800000 | 2990.73 |
1651795200000 | 2978.02 |
1652054400000 | 2950.03 |
1652140800000 | 2947.63 |
1652227200000 | 2961.21 |
1652313600000 | 2945.39 |
1652400000000 | 2982.69 |
1652659200000 | 3001.21 |
1652745600000 | 3010.82 |
1652832000000 | 2904.14 |
1652918400000 | 2849.64 |
1653004800000 | 2864.99 |
1653264000000 | 2914.66 |
1653350400000 | 2932.79 |
1653436800000 | 2936.49 |
1653523200000 | 2948.49 |
1653609600000 | 2974.06 |
1653868800000 | 2986.27 |
1653955200000 | 2979.69 |
1654041600000 | 2944.74 |
1654128000000 | 2957.67 |
1654214400000 | 2941.64 |
1654473600000 | 2951.59 |
1654560000000 | 2947.62 |
1654646400000 | 2920.35 |
1654732800000 | 2876.46 |
1654819200000 | 2852.35 |
1655078400000 | 2800.13 |
1655164800000 | 2761.56 |
1655251200000 | 2768.56 |
1655337600000 | 2758.07 |
1655424000000 | 2752.15 |
1655683200000 | 2768.26 |
1655769600000 | 2807.81 |
1655856000000 | 2811.8 |
1655942400000 | 2835.59 |
1656028800000 | 2898.45 |
1656288000000 | 2909.34 |
1656374400000 | 2887.68 |
1656460800000 | 2891.22 |
1656547200000 | 2878.72 |
1656633600000 | 2903.03 |
1656892800000 | 2914.88 |
1656979200000 | 2878.29 |
1657065600000 | 2895.72 |
1657152000000 | 2899.88 |
1657238400000 | 2900.14 |
1657497600000 | 2890.69 |
1657584000000 | 2891.02 |
1657670400000 | 2887.73 |
1657756800000 | 2859.92 |
1657843200000 | 2883.61 |
1658102400000 | 2878.83 |
1658188800000 | 2906.78 |
1658275200000 | 2879.96 |
1658361600000 | 2886.33 |
1658448000000 | 2913.88 |
1658707200000 | 2926.77 |
1658793600000 | 2938.96 |
1658880000000 | 2943.56 |
1658966400000 | 2970.71 |
1659052800000 | 2958.14 |
1659312000000 | 2989.91 |
1659398400000 | 2965.86 |
1659484800000 | 2969.88 |
1659571200000 | 2970.58 |
1659657600000 | 2961.28 |
1659916800000 | 2969.57 |
1660003200000 | 2970.1 |
1660089600000 | 2997.78 |
1660176000000 | 2998.55 |
1660262400000 | 3004.1 |
1660521600000 | 3026.28 |
1660608000000 | 3037.17 |
1660694400000 | 3034.18 |
1660780800000 | 3031.14 |
1660867200000 | 3021.59 |
1661126400000 | 2999.68 |
1661212800000 | 2980.47 |
1661299200000 | 2982.77 |
1661385600000 | 2988.94 |
1661472000000 | 2944.01 |
1661731200000 | 2927.1 |
1661817600000 | 2908.11 |
1661904000000 | 2895.58 |
1661990400000 | 2880.15 |
1662076800000 | 2874.24 |
1662336000000 | 2860.29 |
1662422400000 | 2843.99 |
1662508800000 | 2861.69 |
1662595200000 | 2864.66 |
1662681600000 | 2899.42 |
1662940800000 | 2925.9 |
1663027200000 | 2860.72 |
1663113600000 | 2840.72 |
1663200000000 | 2822.38 |
1663286400000 | 2815.66 |
1663545600000 | 2825.58 |
1663632000000 | 2815.7 |
1663718400000 | 2800.77 |
1663804800000 | 2794.1 |
1663891200000 | 2745.17 |
1664150400000 | 2727.66 |
1664236800000 | 2705.31 |
1664323200000 | 2712.1 |
1664409600000 | 2696.19 |
1664496000000 | 2674.78 |
1664755200000 | 2695.82 |
1664841600000 | 2749.25 |
1664928000000 | 2730.15 |
1665014400000 | 2693.05 |
1665100800000 | 2657.89 |
1665360000000 | 2647.84 |
1665446400000 | 2657.1 |
1665532800000 | 2667.24 |
1665619200000 | 2686.48 |
1665705600000 | 2671.41 |
1665964800000 | 2700.77 |
1666051200000 | 2721.85 |
1666137600000 | 2701.56 |
1666224000000 | 2684.54 |
1666310400000 | 2694.45 |
1666569600000 | 2728.96 |
1666656000000 | 2762.01 |
1666742400000 | 2782.04 |
1666828800000 | 2778.93 |
1666915200000 | 2807.98 |
1667174400000 | 2803.73 |
1667260800000 | 2807.57 |
1667347200000 | 2789.45 |
1667433600000 | 2764.93 |
1667520000000 | 2809.64 |
1667779200000 | 2836.65 |
1667865600000 | 2852 |
1667952000000 | 2829.67 |
1668038400000 | 2884.85 |
1668124800000 | 2884.48 |
1668384000000 | 2883.17 |
1668470400000 | 2892.08 |
1668556800000 | 2904.02 |
1668643200000 | 2898.81 |
1668729600000 | 2928.88 |
1668988800000 | 2943.62 |
1669075200000 | 2965.4899 |
1669161600000 | 2987.15 |
1669248000000 | 2996.51 |
1669334400000 | 2995.05 |
1669593600000 | 2989.2399 |
1669680000000 | 2980.06 |
1669766400000 | 3013.33 |
1669852800000 | 3050.67 |
1669939200000 | 3060.08 |
1670198400000 | 3036.15 |
1670284800000 | 3024.1 |
1670371200000 | 3025.04 |
1670457600000 | 3035.01 |
1670544000000 | 3028.71 |
1670803200000 | 3034.31 |
1670889600000 | 3044.85 |
1670976000000 | 3053.73 |
1671062400000 | 2996.91 |
1671148800000 | 2982.63 |
1671408000000 | 2985.11 |
1671494400000 | 2986.35 |
1671580800000 | 3011.79 |
1671667200000 | 3005.71 |
1671753600000 | 3012.03 |
1672012800000 | 3011.07 |
1672099200000 | 3022.36 |
1672185600000 | 3002.96 |
1672272000000 | 3009.37 |
1672358400000 | 2992.48 |
1672617600000 | 2993.04 |
1672704000000 | 2985.95 |
1672790400000 | 3000.33 |
1672876800000 | 2973.94 |
1672963200000 | 3024.6 |
1673222400000 | 3029.62 |
1673308800000 | 3016.85 |
1673395200000 | 3016.37 |
1673481600000 | 3013.41 |
1673568000000 | 3031.4 |
1673827200000 | 3037.42 |
1673913600000 | 3041.02 |
1674000000000 | 2991.35 |
1674086400000 | 2974.98 |
1674172800000 | 2981.14 |
1674432000000 | 2984.4699 |
1674518400000 | 2986.95 |
1674604800000 | 2994.88 |
1674691200000 | 2975.48 |
1674777600000 | 2963.9 |
1675036800000 | 2972.38 |
1675123200000 | 2992.73 |
1675209600000 | 3005.25 |
1675296000000 | 2987.26 |
1675382400000 | 2973.78 |
1675641600000 | 2957.02 |
1675728000000 | 2944.27 |
1675814400000 | 2942.63 |
1675900800000 | 2939.67 |
1675987200000 | 2946.87 |
1676246400000 | 2977.16 |
1676332800000 | 2964.17 |
1676419200000 | 2958.13 |
1676505600000 | 2947.62 |
1676592000000 | 2967.89 |
1676851200000 | 2975.78 |
1676937600000 | 2967.17 |
1677024000000 | 2968.62 |
1677110400000 | 2959.58 |
1677196800000 | 2938.64 |
1677456000000 | 2942.93 |
1677542400000 | 2917.26 |
1677628800000 | 2906.12 |
1677715200000 | 2931.08 |
1677801600000 | 2938.76 |
1678060800000 | 2941.05 |
1678147200000 | 2909.14 |
1678233600000 | 2908.16 |
1678320000000 | 2896.05 |
1678406400000 | 2896.42 |
1678665600000 | 2905.44 |
1678752000000 | 2913.46 |
1678838400000 | 2906.75 |
1678924800000 | 2928.12 |
1679011200000 | 2913.29 |
1679270400000 | 2939.7 |
1679356800000 | 2943.83 |
1679443200000 | 2944.78 |
1679529600000 | 2942.71 |
1679616000000 | 2965.73 |
1679875200000 | 2978.03 |
1679961600000 | 2991.1 |
1680048000000 | 3012.61 |
1680134400000 | 3021.55 |
1680220800000 | 3034.36 |
1680480000000 | 3051.76 |
1680566400000 | 3056.06 |
1680652800000 | 3073.52 |
1680739200000 | 3079.64 |
1680825600000 | 3078.08 |
1681084800000 | 3062.83 |
1681171200000 | 3074.09 |
1681257600000 | 3072.13 |
1681344000000 | 3083.9 |
1681430400000 | 3076.43 |
1681689600000 | 3086.82 |
1681776000000 | 3095.69 |
1681862400000 | 3095.92 |
1681948800000 | 3099.52 |
1682035200000 | 3115.96 |
1682294400000 | 3129.9 |
1682380800000 | 3136.2399 |
1682467200000 | 3127.9899 |
1682553600000 | 3136.93 |
1682640000000 | 3152.51 |
1682899200000 | 3154.13 |
1682985600000 | 3142.65 |
1683072000000 | 3148.41 |
1683158400000 | 3139.7399 |
1683244800000 | 3155.58 |
1683504000000 | 3151.7199 |
1683590400000 | 3141.4 |
1683676800000 | 3126.66 |
1683763200000 | 3128.18 |
1683849600000 | 3128.43 |
1684108800000 | 3130.4899 |
1684195200000 | 3115.88 |
1684281600000 | 3096.94 |
1684368000000 | 3078.39 |
1684454400000 | 3088.57 |
1684713600000 | 3065.46 |
1684800000000 | 3049.83 |
1684886400000 | 3025.73 |
1684972800000 | 3000.19 |
1685059200000 | 2999.9699 |
1685318400000 | 3000.75 |
1685404800000 | 2957.71 |
1685491200000 | 2946.84 |
1685577600000 | 2967.86 |
1685664000000 | 3004.7199 |
1685923200000 | 2996.14 |
1686009600000 | 2990.42 |
1686096000000 | 2982.56 |
1686182400000 | 2992.39 |
1686268800000 | 2993.37 |
1686528000000 | 2989.28 |
1686614400000 | 3002.53 |
1686700800000 | 3012.08 |
1686787200000 | 3042.4899 |
1686873600000 | 3055.23 |
1687132800000 | 3043.52 |
1687219200000 | 3028.48 |
1687305600000 | 3037.9 |
1687392000000 | 3043.11 |
1687478400000 | 3028.12 |
1687737600000 | 3027.68 |
1687824000000 | 3030.76 |
1687910400000 | 3014.69 |
1687996800000 | 3013.08 |
1688083200000 | 3037.2199 |
1688342400000 | 3054.64 |
1688428800000 | 3051.05 |
1688515200000 | 3044.25 |
1688601600000 | 3024.63 |
1688688000000 | 3008.2199 |
1688947200000 | 3007.16 |
1689033600000 | 3015.9 |
1689120000000 | 3036.94 |
1689206400000 | 3062.58 |
1689292800000 | 3069.7 |
1689552000000 | 3055.32 |
1689638400000 | 3056.03 |
1689724800000 | 3074.94 |
1689811200000 | 3085.53 |
1689897600000 | 3094.34 |
1690156800000 | 3094.77 |
1690243200000 | 3102.43 |
1690329600000 | 3107.55 |
1690416000000 | 3100.4 |
1690502400000 | 3117.29 |
1690761600000 | 3098.12 |
1690848000000 | 3083.05 |
1690934400000 | 3077.82 |
1691020800000 | 3063.41 |
1691107200000 | 3047.7 |
1691366400000 | 3060.17 |
1691452800000 | 3044 |
1691539200000 | 3050.44 |
1691625600000 | 3057.29 |
1691712000000 | 3045.54 |
1691971200000 | 3033.62 |
1692057600000 | 3007.9699 |
1692144000000 | 2998.03 |
1692230400000 | 2970.18 |
1692316800000 | 2970.4699 |
1692576000000 | 2961.1 |
1692662400000 | 2952.76 |
1692748800000 | 2969.93 |
1692835200000 | 2969.63 |
1692921600000 | 2974.81 |
1693180800000 | 2988.98 |
1693267200000 | 3002.54 |
1693353600000 | 3010.04 |
1693440000000 | 2985.68 |
1693526400000 | 2969.06 |
1693785600000 | 2965.52 |
1693872000000 | 2934.11 |
1693958400000 | 2926.77 |
1694044800000 | 2935.67 |
1694131200000 | 2939.73 |
1694390400000 | 2964.75 |
1694476800000 | 2948.88 |
1694563200000 | 2949.56 |
1694649600000 | 2967.9 |
1694736000000 | 2958.26 |
1694995200000 | 2961.28 |
1695081600000 | 2957.4 |
1695168000000 | 2967.31 |
1695254400000 | 2937.23 |
1695340800000 | 2923.2199 |
1695600000000 | 2903.29 |
1695686400000 | 2883.16 |
1695772800000 | 2850.26 |
1695859200000 | 2849.28 |
1695945600000 | 2856.59 |
1696204800000 | 2825.66 |
1696291200000 | 2809.56 |
1696377600000 | 2816.71 |
1696464000000 | 2796.78 |
1696550400000 | 2784.1 |
1696809600000 | 2793.45 |
1696896000000 | 2828.84 |
1696982400000 | 2825.15 |
1697068800000 | 2789.98 |
1697155200000 | 2785.75 |
1697414400000 | 2798.57 |
1697500800000 | 2809.7399 |
1697587200000 | 2812.43 |
1697673600000 | 2792.9899 |
1697760000000 | 2786.04 |
1698019200000 | 2779.16 |
1698105600000 | 2795.82 |
1698192000000 | 2804.91 |
1698278400000 | 2788.64 |
1698364800000 | 2762.8 |
1698624000000 | 2793.12 |
1698710400000 | 2804.06 |
1698796800000 | 2816.63 |
1698883200000 | 2855.53 |
1698969600000 | 2874.08 |
1699228800000 | 2880.41 |
1699315200000 | 2871.01 |
1699401600000 | 2863.58 |
1699488000000 | 2863.9899 |
1699574400000 | 2846.34 |
1699833600000 | 2860.73 |
1699920000000 | 2887.32 |
1700006400000 | 2892.14 |
1700092800000 | 2882.44 |
1700179200000 | 2883.15 |
1700438400000 | 2884.17 |
1700524800000 | 2893.92 |
1700611200000 | 2908.7399 |
1700697600000 | 2913.01 |
1700784000000 | 2922.43 |
1701043200000 | 2912.5 |
1701129600000 | 2918.23 |
1701216000000 | 2898.7399 |
1701302400000 | 2920.07 |
1701388800000 | 2924.57 |
1701648000000 | 2926.28 |
1701734400000 | 2909.3 |
1701820800000 | 2905.79 |
1701907200000 | 2911.75 |
1701993600000 | 2904.9899 |
1702252800000 | 2913.05 |
1702339200000 | 2919.5 |
1702425600000 | 2939.29 |
1702512000000 | 2937.16 |
1702598400000 | 2919.32 |
1702857600000 | 2926.53 |
1702944000000 | 2938.23 |
1703030400000 | 2913.14 |
1703116800000 | 2928.3 |
1703203200000 | 2942.03 |
1703462400000 | 2942.56 |
1703548800000 | 2950.98 |
1703635200000 | 2965.41 |
1703721600000 | 2976.44 |
1703808000000 | 2981.58 |
1704153600000 | 2995.09 |
1704240000000 | 2985.69 |
1704326400000 | 2987.01 |
1704412800000 | 2981.33 |
1704672000000 | 2990.04 |
1704758400000 | 2988.94 |
1704844800000 | 2981.94 |
1704931200000 | 2977.31 |
1705017600000 | 2989.06 |
1705276800000 | 2985 |
1705363200000 | 2966.59 |
1705449600000 | 2945.91 |
1705536000000 | 2935.09 |
1705622400000 | 2930.78 |
1705881600000 | 2922.57 |
1705968000000 | 2936.36 |
1706054400000 | 2924.52 |
1706140800000 | 2935.76 |
1706227200000 | 2960.14 |
1706486400000 | 2972.5 |
1706572800000 | 2979.12 |
1706659200000 | 2978.33 |
1706745600000 | 3010.14 |
1706832000000 | 2996.61 |
1707091200000 | 2982.82 |
1707177600000 | 2996.06 |
1707264000000 | 2993.42 |
1707350400000 | 2985.16 |
1707436800000 | 2960.3 |
1707696000000 | 2973.01 |
1707782400000 | 2949.86 |
1707868800000 | 2942.13 |
1707955200000 | 2962.35 |
1708041600000 | 2966.63 |
1708300800000 | 2972.51 |
1708387200000 | 2997.18 |
1708473600000 | 3005.06 |
1708560000000 | 2998.17 |
1708646400000 | 3004.9699 |
1708905600000 | 2990.6 |
1708992000000 | 2983.9 |
1709078400000 | 2965.83 |
1709164800000 | 2962.75 |
1709251200000 | 2958.71 |
1709510400000 | 2952.58 |
1709596800000 | 2947.58 |
1709683200000 | 2960.71 |
1709769600000 | 2977.07 |
1709856000000 | 2991.56 |
1710115200000 | 3005.53 |
1710201600000 | 3012.78 |
1710288000000 | 3023.84 |
1710374400000 | 3010.46 |
1710460800000 | 3001.2199 |
1710720000000 | 3010.9899 |
1710806400000 | 3011.84 |
1710892800000 | 3011.17 |
1710979200000 | 3016.13 |
1711065600000 | 3010.04 |
1711324800000 | 3004.64 |
1711411200000 | 3011.38 |
1711497600000 | 3033.93 |
1711584000000 | 3036.82 |
1711670400000 | 3038.34 |
1711929600000 | 3019.9 |
1712016000000 | 3002.1 |
1712102400000 | 2978.17 |
1712188800000 | 2974.33 |
1712275200000 | 2962.78 |
1712534400000 | 2961.2199 |
1712620800000 | 2970.55 |
1712707200000 | 2945.7399 |
1712793600000 | 2929.09 |
1712880000000 | 2903.09 |
1713139200000 | 2894.04 |
1713225600000 | 2884.32 |
1713312000000 | 2897.58 |
1713398400000 | 2914.54 |
1713484800000 | 2942.5 |
1713744000000 | 2977.19 |
1713830400000 | 2988.31 |
1713916800000 | 3004.05 |
1714003200000 | 2997.52 |
1714089600000 | 2995.12 |
1714348800000 | 3009.2399 |
1714435200000 | 3004.39 |
1714521600000 | 2983.81 |
1714608000000 | 2998.31 |
1714694400000 | 3011.79 |
1714953600000 | 3011.55 |
1715040000000 | 3036.84 |
1715126400000 | 3039.3 |
1715212800000 | 3054.54 |
1715299200000 | 3074.69 |
1715558400000 | 3077.82 |
1715644800000 | 3073.73 |
1715731200000 | 3078.67 |
1715817600000 | 3099.32 |
1715904000000 | 3098.42 |
1716163200000 | 3087.07 |
1716249600000 | 3082.33 |
1716336000000 | 3075.6 |
1716422400000 | 3043.63 |
1716508800000 | 3033.69 |
1716768000000 | 3038.25 |
1716854400000 | 3008.14 |
1716940800000 | 2977.27 |
1717027200000 | 2996.02 |
1717113600000 | 3032.91 |
1717372800000 | 3043.67 |
1717459200000 | 3068.01 |
1717545600000 | 3066.23 |
1717632000000 | 3081.98 |
1717718400000 | 3065.2399 |
1717977600000 | 3039.2199 |
1718064000000 | 3029.29 |
1718150400000 | 3020.9 |
1718236800000 | 3015.41 |
1718323200000 | 3011.83 |
1718582400000 | 3025.09 |
1718668800000 | 3031.5 |
1718755200000 | 3031.68 |
1718841600000 | 3023.44 |
1718928000000 | 3020.63 |
1719187200000 | 3050.17 |
1719273600000 | 3037.5 |
1719360000000 | 3025.26 |
1719446400000 | 3004.3 |
1719532800000 | 2987.31 |
1719792000000 | 2974.82 |
1719878400000 | 2980.69 |
1719964800000 | 2988.77 |
1720051200000 | 2994.8 |
1720137600000 | 3004.82 |
1720396800000 | 3005.43 |
1720483200000 | 2996.79 |
1720569600000 | 3016.65 |
1720656000000 | 3039.06 |
1720742400000 | 3060.85 |
1721001600000 | 3034.46 |
1721088000000 | 3046.4 |
1721174400000 | 3098 |
1721260800000 | 3102.25 |
1721347200000 | 3087.2199 |
1721606400000 | 3089.87 |
1721692800000 | 3074.78 |
1721779200000 | 3081.41 |
1721865600000 | 3085.93 |
1721952000000 | 3108.65 |
1722211200000 | 3105.12 |
1722297600000 | 3092.66 |
1722384000000 | 3103.29 |
1722470400000 | 3122.31 |
1722556800000 | 3152.52 |
1722816000000 | 3089.54 |
1722902400000 | 3103.2399 |
1722988800000 | 3120.4 |
1723075200000 | 3118.77 |
1723161600000 | 3120.01 |
1723420800000 | 3098.67 |
1723507200000 | 3116.59 |
1723593600000 | 3138.27 |
1723680000000 | 3134.14 |
1723766400000 | 3145.9 |
1724025600000 | 3168.82 |
1724112000000 | 3171.91 |
1724198400000 | 3185.4899 |
1724284800000 | 3189.3 |
1724371200000 | 3204.66 |
1724630400000 | 3217.38 |
1724716800000 | 3222.56 |
1724803200000 | 3224.17 |
1724889600000 | 3223.04 |
1724976000000 | 3237.06 |
1725235200000 | 3233.01 |
1725321600000 | 3261.76 |
1725408000000 | 3277.05 |
1725494400000 | 3261.5 |
1725580800000 | 3262.07 |
1725840000000 | 3275.07 |
1725926400000 | 3270.44 |
1726012800000 | 3241.56 |
1726099200000 | 3252.46 |
1726185600000 | 3270.05 |
1726444800000 | 3281.55 |
1726531200000 | 3266.16 |
1726617600000 | 3246.18 |
1726704000000 | 3236.95 |
1726790400000 | 3226.64 |
1727049600000 | 3241.38 |
1727136000000 | 3244.26 |
1727222400000 | 3238.81 |
1727308800000 | 3263.03 |
1727395200000 | 3294.57 |
1727654400000 | 3287.54 |
1727740800000 | 3276.44 |
1727827200000 | 3251.53 |
1727913600000 | 3219.12 |
1728000000000 | 3213.77 |
1728259200000 | 3212.44 |
1728345600000 | 3200.27 |
1728432000000 | 3194.66 |
1728518400000 | 3202.78 |
1728604800000 | 3201.77 |
1728864000000 | 3207.53 |
1728950400000 | 3217.55 |
1729036800000 | 3223.07 |
1729123200000 | 3214.33 |
1729209600000 | 3214.9899 |
1729468800000 | 3215.4899 |
1729641600000 | 3196.09 |
1729814400000 | 3180.66 |
1730073600000 | 3159.61 |
1730160000000 | 3172.04 |
1730246400000 | 3142.83 |
1730332800000 | 3131.55 |
STOXX World AC Consumer Staples | STOXX World AC | |
---|---|---|
2017 | 16.703920998576 | 24.682780882718 |
2018 | -11.534389835609 | -9.2162885694308 |
2019 | 21.515109357147 | 27.403740554759 |
2020 | 7.0644610627045 | 16.906479220902 |
2021 | 10.457220945957 | 18.425865202629 |
2022 | -3.984393549506 | -18.383146199958 |
2023 | -0.36424637758573 | 22.779012152646 |
2024 | 5.4165430450654 | 19.834898569941 |
Methodology
The STOXX World AC Consumer Staples Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Consumer Staples Industry. STOXX World AC Consumer Staples Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213349827 | SW45GR | .SW45GR | |
Price EUR | CH1213349835 | SW45P | .SW45P | |
Net Return EUR | CH1213349819 | SW45R | .SW45R | |
Net Return USD | CH1213349785 | SW45V | .SW45V | |
Gross Return USD | CH1213349793 | SW45GV | .SW45GV | |
Price USD | CH1213349801 | SW45L | .SW45L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 9.866% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 6.479% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 6.272% |
PepsiCo Inc. | Food, Beverage and Tobacco | USA | 5.788% |
Philip Morris International In | Food, Beverage and Tobacco | USA | 5.235% |
UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 3.890% |
Altria Group Inc. | Food, Beverage and Tobacco | USA | 2.358% |
MONDELEZ | Food, Beverage and Tobacco | USA | 2.321% |
Colgate-Palmolive Co. | Personal Care, Drug and Grocery Stores | USA | 1.943% |
CVS HEALTH CORP. | Personal Care, Drug and Grocery Stores | USA | 1.802% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
INDUSTRY INDICES
STOXX World AC Consumer Staples
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.