Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
STOXX World AC Real Estate
Index Description
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Key facts
- Broad, yet liquid coverage of Large and Mid cap companies that supports clients' global investment decisions whilst avoiding home biases.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Can serve as a basis for numerous derived strategies.
- Constructed using STOXX World Methodology.
- Its countries follow the STOXX World Country classification framework.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC Real Estate | 2,064.7 | 1,638.0 | 8.9 | 3.2 | 116.7 | 0.0 | 7.1 | 0.0 | 5.5 |
STOXX World AC | 96,475.2 | 76,229.9 | 20.1 | 3.2 | 3,230.8 | 0.0 | 4.2 | 0.0 | 2.8 |
Supersector weighting (top 10)
Real Estate | 100.0 |
---|
Country weighting
USA | 67.4 |
---|---|
Japan | 8.3 |
Australia | 5.6 |
Hong Kong | 3.0 |
China | 2.4 |
Singapore | 2.4 |
India | 1.9 |
Germany | 1.4 |
United Arab Emirates | 1.1 |
Sweden | 1.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC Real Estate | 6.5 | 2.6 | 8.0 | -13.0 | 1.6 | N/A | N/A | 8.0 | -4.5 | 0.3 |
STOXX World AC | 1.6 | 13.1 | 17.1 | 17.3 | 67.9 | N/A | N/A | 17.1 | 5.4 | 10.9 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC Real Estate | N/A | N/A | 14.7 | 16.0 | 19.0 | N/A | N/A | 0.3 | -0.4 | 0.0 |
STOXX World AC | N/A | N/A | 9.8 | 14.1 | 17.1 | N/A | N/A | 1.2 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC Real Estate | 0.4 | 0.6 | 0.7 | 0.8 | 0.8 | 12.9 | 10.7 | 10.6 | 10.5 | 10.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC Real Estate | 0.5 | 0.9 | 1.0 | 0.9 | 0.9 | 4.0 | -1.6 | -0.8 | -1.0 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
INDUSTRY INDICES
STOXX World AC Real Estate
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC Real Estate | 36.0 | 25.1 | 27.4 | 27.4 | 1.7 | 2.9 | 4.4 | 19.1 |
STOXX World AC | 23.5 | 18.9 | 21.5 | 21.5 | 3.1 | 1.8 | 0.8 | 26.6 |
Performance and annual returns
STOXX World AC Real Estate | |
---|---|
1222041600000 | 1000 |
1222128000000 | 982.11 |
1222214400000 | 970.54 |
1222300800000 | 975.02 |
1222387200000 | 974.51 |
1222646400000 | 921.21 |
1222732800000 | 924.11 |
1222819200000 | 920.5 |
1222905600000 | 895.99 |
1222992000000 | 868.22 |
1223251200000 | 820.89 |
1223337600000 | 799.18 |
1223424000000 | 765.23 |
1223510400000 | 735.88 |
1223596800000 | 724.6 |
1223856000000 | 764.31 |
1223942400000 | 780.82 |
1224028800000 | 734.6 |
1224115200000 | 715.63 |
1224201600000 | 716.35 |
1224460800000 | 737.44 |
1224547200000 | 739.5 |
1224633600000 | 682.7 |
1224720000000 | 677.07 |
1224806400000 | 636.26 |
1225065600000 | 603.92 |
1225152000000 | 633.64 |
1225238400000 | 638.42 |
1225324800000 | 672.89 |
1225411200000 | 694.3 |
1225670400000 | 696.96 |
1225756800000 | 725.5 |
1225843200000 | 720.36 |
1225929600000 | 676.61 |
1226016000000 | 684.66 |
1226275200000 | 670.49 |
1226361600000 | 643.59 |
1226448000000 | 618.22 |
1226534400000 | 616.6 |
1226620800000 | 597.21 |
1226880000000 | 582.05 |
1226966400000 | 562.94 |
1227052800000 | 533.23 |
1227139200000 | 497.56 |
1227225600000 | 512.1 |
1227484800000 | 542.34 |
1227571200000 | 565.15 |
1227657600000 | 581.74 |
1227744000000 | 591.87 |
1227830400000 | 601.18 |
1228089600000 | 559.97 |
1228176000000 | 565.17 |
1228262400000 | 570.7 |
1228348800000 | 558.26 |
1228435200000 | 576.64 |
1228694400000 | 612.48 |
1228780800000 | 604.51 |
1228867200000 | 638.54 |
1228953600000 | 615.25 |
1229040000000 | 610.24 |
1229299200000 | 620.73 |
1229385600000 | 641.41 |
1229472000000 | 663.69 |
1229558400000 | 656.59 |
1229644800000 | 661.54 |
1229904000000 | 646.92 |
1229990400000 | 645.23 |
1230076800000 | 641.68 |
1230163200000 | 642.47 |
1230249600000 | 645.52 |
1230508800000 | 639.67 |
1230595200000 | 645.16 |
1230681600000 | 655.33 |
1230854400000 | 661.96 |
1231113600000 | 666 |
1231200000000 | 678.15 |
1231286400000 | 674.1 |
1231372800000 | 659 |
1231459200000 | 647.27 |
1231718400000 | 626.02 |
1231804800000 | 607.89 |
1231891200000 | 591.57 |
1231977600000 | 582.95 |
1232064000000 | 593.67 |
1232323200000 | 596.59 |
1232409600000 | 563.81 |
1232496000000 | 573.98 |
1232582400000 | 575.47 |
1232668800000 | 566.52 |
1232928000000 | 565.97 |
1233014400000 | 576.68 |
1233100800000 | 593.98 |
1233187200000 | 584.63 |
1233273600000 | 574.19 |
1233532800000 | 565.85 |
1233619200000 | 560.89 |
1233705600000 | 557.74 |
1233792000000 | 550.88 |
1233878400000 | 569.49 |
1234137600000 | 579.64 |
1234224000000 | 559.85 |
1234310400000 | 559.94 |
1234396800000 | 546.47 |
1234483200000 | 539.41 |
1234742400000 | 533.21 |
1234828800000 | 506.08 |
1234915200000 | 502.06 |
1235001600000 | 493.77 |
1235088000000 | 493.93 |
1235347200000 | 484.05 |
1235433600000 | 485.98 |
1235520000000 | 486.49 |
1235606400000 | 481.65 |
1235692800000 | 480.64 |
1235952000000 | 453.98 |
1236038400000 | 454.15 |
1236124800000 | 461.39 |
1236211200000 | 451.45 |
1236297600000 | 439.79 |
1236556800000 | 429.83 |
1236643200000 | 457.31 |
1236729600000 | 463.06 |
1236816000000 | 476.98 |
1236902400000 | 487.72 |
1237161600000 | 490.79 |
1237248000000 | 504.14 |
1237334400000 | 516.01 |
1237420800000 | 522.9 |
1237507200000 | 502.61 |
1237766400000 | 537.27 |
1237852800000 | 535.91 |
1237939200000 | 534.69 |
1238025600000 | 543.32 |
1238112000000 | 542.5 |
1238371200000 | 511.1 |
1238457600000 | 520.63 |
1238544000000 | 527.36 |
1238630400000 | 568.39 |
1238716800000 | 585.49 |
1238976000000 | 585.24 |
1239062400000 | 567.25 |
1239148800000 | 563.96 |
1239235200000 | 598.79 |
1239321600000 | 599.97 |
1239580800000 | 604.03 |
1239667200000 | 600.76 |
1239753600000 | 607.51 |
1239840000000 | 612.7 |
1239926400000 | 621.25 |
1240185600000 | 599.46 |
1240272000000 | 601.9 |
1240358400000 | 592.56 |
1240444800000 | 606.97 |
1240531200000 | 617.34 |
1240790400000 | 599.91 |
1240876800000 | 590.11 |
1240963200000 | 609.01 |
1241049600000 | 626.68 |
1241136000000 | 619 |
1241395200000 | 647.62 |
1241481600000 | 647.09 |
1241568000000 | 660.46 |
1241654400000 | 660.18 |
1241740800000 | 669.78 |
1242000000000 | 663.65 |
1242086400000 | 659.26 |
1242172800000 | 645.01 |
1242259200000 | 638.83 |
1242345600000 | 639.56 |
1242604800000 | 656.51 |
1242691200000 | 668.04 |
1242777600000 | 669.32 |
1242864000000 | 660.26 |
1242950400000 | 661.15 |
1243209600000 | 673.12 |
1243296000000 | 689.27 |
1243382400000 | 700.3 |
1243468800000 | 701.37 |
1243555200000 | 723.57 |
1243814400000 | 745.53 |
1243900800000 | 738.14 |
1243987200000 | 742.3 |
1244073600000 | 739.44 |
1244160000000 | 734.62 |
1244419200000 | 722.73 |
1244505600000 | 725.1 |
1244592000000 | 732.85 |
1244678400000 | 730.02 |
1244764800000 | 739.8 |
1245024000000 | 723.41 |
1245110400000 | 709.33 |
1245196800000 | 700.48 |
1245283200000 | 698 |
1245369600000 | 703.22 |
1245628800000 | 694.8 |
1245715200000 | 687.37 |
1245801600000 | 699.32 |
1245888000000 | 714.29 |
1245974400000 | 727.77 |
1246233600000 | 727.69 |
1246320000000 | 722.03 |
1246406400000 | 726.68 |
1246492800000 | 711.31 |
1246579200000 | 712.37 |
1246838400000 | 714 |
1246924800000 | 699.24 |
1247011200000 | 684.39 |
1247097600000 | 681.09 |
1247184000000 | 681.07 |
1247443200000 | 678.12 |
1247529600000 | 696.3 |
1247616000000 | 712.78 |
1247702400000 | 718.37 |
1247788800000 | 724.53 |
1248048000000 | 741.47 |
1248134400000 | 746.2 |
1248220800000 | 741.77 |
1248307200000 | 756.68 |
1248393600000 | 760.57 |
1248652800000 | 770 |
1248739200000 | 777.35 |
1248825600000 | 764.36 |
1248912000000 | 775.79 |
1248998400000 | 789.42 |
1249257600000 | 803.34 |
1249344000000 | 808.68 |
1249430400000 | 811.9 |
1249516800000 | 815.47 |
1249603200000 | 810.45 |
1249862400000 | 812.75 |
1249948800000 | 808.09 |
1250035200000 | 807.38 |
1250121600000 | 817.58 |
1250208000000 | 819.17 |
1250467200000 | 785.59 |
1250553600000 | 792.3 |
1250640000000 | 786.76 |
1250726400000 | 803.76 |
1250812800000 | 810.07 |
1251072000000 | 822.09 |
1251158400000 | 822.3 |
1251244800000 | 825.88 |
1251331200000 | 824.4 |
1251417600000 | 829.37 |
1251676800000 | 819.59 |
1251763200000 | 801.92 |
1251849600000 | 790.91 |
1251936000000 | 798.62 |
1252022400000 | 813.37 |
1252281600000 | 830.22 |
1252368000000 | 845.44 |
1252454400000 | 854.08 |
1252540800000 | 861.19 |
1252627200000 | 865.28 |
1252886400000 | 862.49 |
1252972800000 | 866.78 |
1253059200000 | 883.96 |
1253145600000 | 888.06 |
1253232000000 | 884.24 |
1253491200000 | 872.42 |
1253577600000 | 885.96 |
1253664000000 | 872.31 |
1253750400000 | 855.59 |
1253836800000 | 851.91 |
1254096000000 | 856.5 |
1254182400000 | 857.42 |
1254268800000 | 857.7 |
1254355200000 | 840.62 |
1254441600000 | 826.63 |
1254700800000 | 828.92 |
1254787200000 | 845.49 |
1254873600000 | 856.57 |
1254960000000 | 867.66 |
1255046400000 | 868.84 |
1255305600000 | 867.21 |
1255392000000 | 863.32 |
1255478400000 | 882.55 |
1255564800000 | 884.27 |
1255651200000 | 874.29 |
1255910400000 | 890.72 |
1255996800000 | 900.27 |
1256083200000 | 896.75 |
1256169600000 | 893.81 |
1256256000000 | 888.89 |
1256515200000 | 885.85 |
1256601600000 | 863.51 |
1256688000000 | 838.58 |
1256774400000 | 845.24 |
1256860800000 | 854.88 |
1257120000000 | 849.55 |
1257206400000 | 842.58 |
1257292800000 | 848.13 |
1257379200000 | 848.56 |
1257465600000 | 850.91 |
1257724800000 | 870.94 |
1257811200000 | 870.03 |
1257897600000 | 880.6 |
1257984000000 | 871.83 |
1258070400000 | 879.25 |
1258329600000 | 891.78 |
1258416000000 | 884.44 |
1258502400000 | 884.01 |
1258588800000 | 870.21 |
1258675200000 | 863.46 |
1258934400000 | 872.81 |
1259020800000 | 864.09 |
1259107200000 | 867.69 |
1259193600000 | 859.87 |
1259280000000 | 842.48 |
1259539200000 | 868.13 |
1259625600000 | 885.35 |
1259712000000 | 894.16 |
1259798400000 | 897.59 |
1259884800000 | 898.2 |
1260144000000 | 894.76 |
1260230400000 | 886.64 |
1260316800000 | 883.99 |
1260403200000 | 878.7 |
1260489600000 | 884.6 |
1260748800000 | 892.12 |
1260835200000 | 884.69 |
1260921600000 | 886.39 |
1261008000000 | 875.53 |
1261094400000 | 868.17 |
1261353600000 | 868.5 |
1261440000000 | 872.19 |
1261526400000 | 882.05 |
1261612800000 | 887.27 |
1261699200000 | 887.41 |
1261958400000 | 889.37 |
1262044800000 | 890.32 |
1262131200000 | 888.45 |
1262217600000 | 890.73 |
1262563200000 | 892.94 |
1262649600000 | 900.47 |
1262736000000 | 897.62 |
1262822400000 | 898.71 |
1262908800000 | 898.34 |
1263168000000 | 906 |
1263254400000 | 902.16 |
1263340800000 | 895.7 |
1263427200000 | 892.93 |
1263513600000 | 890.11 |
1263772800000 | 889.76 |
1263859200000 | 895.73 |
1263945600000 | 884.59 |
1264032000000 | 868.27 |
1264118400000 | 858.2 |
1264377600000 | 856.46 |
1264464000000 | 846.09 |
1264550400000 | 840.59 |
1264636800000 | 841.55 |
1264723200000 | 834.45 |
1264982400000 | 838.01 |
1265068800000 | 851.01 |
1265155200000 | 848.02 |
1265241600000 | 832.64 |
1265328000000 | 821.17 |
1265587200000 | 813.87 |
1265673600000 | 816.79 |
1265760000000 | 821.18 |
1265846400000 | 826.72 |
1265932800000 | 831.26 |
1266192000000 | 830 |
1266278400000 | 839.09 |
1266364800000 | 847.92 |
1266451200000 | 848.4 |
1266537600000 | 835.79 |
1266796800000 | 845.56 |
1266883200000 | 848.65 |
1266969600000 | 850.43 |
1267056000000 | 849.88 |
1267142400000 | 856.14 |
1267401600000 | 864.5 |
1267488000000 | 868.74 |
1267574400000 | 870.15 |
1267660800000 | 868.28 |
1267747200000 | 880.56 |
1268006400000 | 889.24 |
1268092800000 | 892.89 |
1268179200000 | 893.11 |
1268265600000 | 894.57 |
1268352000000 | 898.76 |
1268611200000 | 895.91 |
1268697600000 | 904.61 |
1268784000000 | 917.15 |
1268870400000 | 911.41 |
1268956800000 | 906.35 |
1269216000000 | 904.14 |
1269302400000 | 900.08 |
1269388800000 | 898.2 |
1269475200000 | 898.31 |
1269561600000 | 905.87 |
1269820800000 | 913.49 |
1269907200000 | 917.89 |
1269993600000 | 910.62 |
1270080000000 | 917.15 |
1270166400000 | 917.71 |
1270425600000 | 924.41 |
1270512000000 | 930.65 |
1270598400000 | 926.67 |
1270684800000 | 922.81 |
1270771200000 | 931.22 |
1271030400000 | 929.12 |
1271116800000 | 933.78 |
1271203200000 | 939.01 |
1271289600000 | 934.79 |
1271376000000 | 921.35 |
1271635200000 | 907.02 |
1271721600000 | 914.28 |
1271808000000 | 921.56 |
1271894400000 | 920.04 |
1271980800000 | 921.55 |
1272240000000 | 932.12 |
1272326400000 | 915.41 |
1272412800000 | 907.75 |
1272499200000 | 923.53 |
1272585600000 | 924.17 |
1272844800000 | 929.72 |
1272931200000 | 913.65 |
1273017600000 | 898.94 |
1273104000000 | 875.23 |
1273190400000 | 862.06 |
1273449600000 | 893.98 |
1273536000000 | 886.1 |
1273622400000 | 891.08 |
1273708800000 | 894.86 |
1273795200000 | 876.42 |
1274054400000 | 864.89 |
1274140800000 | 859.6 |
1274227200000 | 847.06 |
1274313600000 | 827.18 |
1274400000000 | 833.63 |
1274659200000 | 832.56 |
1274745600000 | 815.2 |
1274832000000 | 819.93 |
1274918400000 | 847.37 |
1275004800000 | 849.49 |
1275264000000 | 847.13 |
1275350400000 | 837.31 |
1275436800000 | 842.98 |
1275523200000 | 852.75 |
1275609600000 | 831.26 |
1275868800000 | 814.04 |
1275955200000 | 820.29 |
1276041600000 | 827.36 |
1276128000000 | 845.69 |
1276214400000 | 853.57 |
1276473600000 | 865.92 |
1276560000000 | 875.64 |
1276646400000 | 876.64 |
1276732800000 | 877.14 |
1276819200000 | 874.84 |
1277078400000 | 889.02 |
1277164800000 | 880.09 |
1277251200000 | 875.84 |
1277337600000 | 867.15 |
1277424000000 | 868.79 |
1277683200000 | 866.86 |
1277769600000 | 846 |
1277856000000 | 836.49 |
1277942400000 | 834.36 |
1278028800000 | 829.72 |
1278288000000 | 828.52 |
1278374400000 | 835.79 |
1278460800000 | 849.05 |
1278547200000 | 859.17 |
1278633600000 | 868.28 |
1278892800000 | 871.53 |
1278979200000 | 883.36 |
1279065600000 | 887.01 |
1279152000000 | 882.16 |
1279238400000 | 869.25 |
1279497600000 | 871.91 |
1279584000000 | 880.16 |
1279670400000 | 876.46 |
1279756800000 | 892 |
1279843200000 | 904.54 |
1280102400000 | 915.47 |
1280188800000 | 916.17 |
1280275200000 | 917.16 |
1280361600000 | 913.91 |
1280448000000 | 909.81 |
1280707200000 | 934.61 |
1280793600000 | 935.17 |
1280880000000 | 934 |
1280966400000 | 932.83 |
1281052800000 | 936.04 |
1281312000000 | 941.77 |
1281398400000 | 930.34 |
1281484800000 | 914.81 |
1281571200000 | 905.16 |
1281657600000 | 904.52 |
1281916800000 | 904.25 |
1282003200000 | 917.2 |
1282089600000 | 920.14 |
1282176000000 | 917.09 |
1282262400000 | 907.77 |
1282521600000 | 906.57 |
1282608000000 | 902.11 |
1282694400000 | 903.5 |
1282780800000 | 903.46 |
1282867200000 | 910.08 |
1283126400000 | 910.79 |
1283212800000 | 909.07 |
1283299200000 | 929.7 |
1283385600000 | 938.51 |
1283472000000 | 948.2 |
1283731200000 | 957.66 |
1283817600000 | 951.76 |
1283904000000 | 948.21 |
1283990400000 | 947.89 |
1284076800000 | 948.46 |
1284336000000 | 960.71 |
1284422400000 | 960.96 |
1284508800000 | 964.42 |
1284595200000 | 958.02 |
1284681600000 | 961.93 |
1284940800000 | 976.77 |
1285027200000 | 973.87 |
1285113600000 | 977.52 |
1285200000000 | 968.3 |
1285286400000 | 981.72 |
1285545600000 | 984 |
1285632000000 | 986.01 |
1285718400000 | 984.34 |
1285804800000 | 985.61 |
1285891200000 | 995.05 |
1286150400000 | 998.73 |
1286236800000 | 1008.1 |
1286323200000 | 1020.54 |
1286409600000 | 1023.69 |
1286496000000 | 1024.13 |
1286755200000 | 1026.19 |
1286841600000 | 1024.92 |
1286928000000 | 1036.87 |
1287014400000 | 1048 |
1287100800000 | 1043.66 |
1287360000000 | 1041.33 |
1287446400000 | 1033.29 |
1287532800000 | 1039.29 |
1287619200000 | 1037.06 |
1287705600000 | 1035.17 |
1287964800000 | 1038.04 |
1288051200000 | 1032.96 |
1288137600000 | 1022.9 |
1288224000000 | 1023.1 |
1288310400000 | 1021.14 |
1288569600000 | 1032.34 |
1288656000000 | 1037.98 |
1288742400000 | 1042.7 |
1288828800000 | 1066.01 |
1288915200000 | 1071.57 |
1289174400000 | 1069.59 |
1289260800000 | 1052.47 |
1289347200000 | 1043.82 |
1289433600000 | 1037.8 |
1289520000000 | 1027.68 |
1289779200000 | 1020.91 |
1289865600000 | 1000.66 |
1289952000000 | 998.52 |
1290038400000 | 1007.48 |
1290124800000 | 1005.29 |
1290384000000 | 1002.19 |
1290470400000 | 987.8 |
1290556800000 | 993.89 |
1290643200000 | 998.41 |
1290729600000 | 986.08 |
1290988800000 | 986.73 |
1291075200000 | 982.62 |
1291161600000 | 993.77 |
1291248000000 | 1010.09 |
1291334400000 | 1014.49 |
1291593600000 | 1014.2 |
1291680000000 | 1018.84 |
1291766400000 | 1007.18 |
1291852800000 | 1005.07 |
1291939200000 | 1006.32 |
1292198400000 | 1011.8 |
1292284800000 | 1013.71 |
1292371200000 | 1002.09 |
1292457600000 | 995.58 |
1292544000000 | 995.09 |
1292803200000 | 1001.73 |
1292889600000 | 1013.59 |
1292976000000 | 1022.27 |
1293062400000 | 1021.22 |
1293148800000 | 1022.31 |
1293408000000 | 1025.53 |
1293494400000 | 1025.4 |
1293580800000 | 1033.25 |
1293667200000 | 1034.1 |
1293753600000 | 1036.23 |
1294012800000 | 1047.54 |
1294099200000 | 1045.73 |
1294185600000 | 1046.06 |
1294272000000 | 1043.17 |
1294358400000 | 1042.2 |
1294617600000 | 1035.71 |
1294704000000 | 1035.28 |
1294790400000 | 1046.1 |
1294876800000 | 1053.23 |
1294963200000 | 1051.95 |
1295222400000 | 1048.49 |
1295308800000 | 1056.99 |
1295395200000 | 1056.84 |
1295481600000 | 1042.97 |
1295568000000 | 1042.36 |
1295827200000 | 1046.26 |
1295913600000 | 1050.97 |
1296000000000 | 1051.43 |
1296086400000 | 1051.67 |
1296172800000 | 1037.76 |
1296432000000 | 1036.45 |
1296518400000 | 1045.37 |
1296604800000 | 1054.1 |
1296691200000 | 1056.3 |
1296777600000 | 1052.91 |
1297036800000 | 1053.5 |
1297123200000 | 1055.37 |
1297209600000 | 1045.34 |
1297296000000 | 1037.2 |
1297382400000 | 1039.58 |
1297641600000 | 1050.32 |
1297728000000 | 1043.97 |
1297814400000 | 1050.29 |
1297900800000 | 1054.16 |
1297987200000 | 1058.27 |
1298246400000 | 1057.02 |
1298332800000 | 1040.75 |
1298419200000 | 1034.81 |
1298505600000 | 1028.66 |
1298592000000 | 1045.97 |
1298851200000 | 1059.69 |
1298937600000 | 1054.4 |
1299024000000 | 1043.39 |
1299110400000 | 1051.74 |
1299196800000 | 1055.67 |
1299456000000 | 1048.98 |
1299542400000 | 1053.33 |
1299628800000 | 1057.04 |
1299715200000 | 1041.08 |
1299801600000 | 1042.47 |
1300060800000 | 1026.24 |
1300147200000 | 993.57 |
1300233600000 | 999.07 |
1300320000000 | 1004.07 |
1300406400000 | 1014.95 |
1300665600000 | 1026.66 |
1300752000000 | 1029.76 |
1300838400000 | 1025.5 |
1300924800000 | 1032.64 |
1301011200000 | 1035.07 |
1301270400000 | 1030.18 |
1301356800000 | 1030.01 |
1301443200000 | 1043.65 |
1301529600000 | 1049.13 |
1301616000000 | 1054.47 |
1301875200000 | 1058.66 |
1301961600000 | 1058.8 |
1302048000000 | 1062.16 |
1302134400000 | 1055.11 |
1302220800000 | 1060.3 |
1302480000000 | 1057.23 |
1302566400000 | 1049.41 |
1302652800000 | 1054.77 |
1302739200000 | 1061.56 |
1302825600000 | 1064.84 |
1303084800000 | 1054.67 |
1303171200000 | 1053.68 |
1303257600000 | 1067.66 |
1303344000000 | 1078.53 |
1303430400000 | 1077.6 |
1303689600000 | 1079.5 |
1303776000000 | 1084.07 |
1303862400000 | 1083.53 |
1303948800000 | 1091.42 |
1304035200000 | 1090.68 |
1304294400000 | 1097.24 |
1304380800000 | 1089.45 |
1304467200000 | 1079.72 |
1304553600000 | 1073.79 |
1304640000000 | 1072.43 |
1304899200000 | 1073.78 |
1304985600000 | 1084.38 |
1305072000000 | 1079.15 |
1305158400000 | 1071.03 |
1305244800000 | 1068.1 |
1305504000000 | 1062.07 |
1305590400000 | 1061.48 |
1305676800000 | 1073.57 |
1305763200000 | 1079.31 |
1305849600000 | 1074.92 |
1306108800000 | 1056.64 |
1306195200000 | 1060.36 |
1306281600000 | 1060.67 |
1306368000000 | 1071.23 |
1306454400000 | 1081.86 |
1306713600000 | 1083.42 |
1306800000000 | 1097.97 |
1306886400000 | 1086.23 |
1306972800000 | 1075.9 |
1307059200000 | 1074.75 |
1307318400000 | 1066.7 |
1307404800000 | 1072.09 |
1307491200000 | 1066.25 |
1307577600000 | 1063.68 |
1307664000000 | 1048.05 |
1307923200000 | 1045.76 |
1308009600000 | 1056.8 |
1308096000000 | 1046.38 |
1308182400000 | 1038.03 |
1308268800000 | 1042.12 |
1308528000000 | 1039.88 |
1308614400000 | 1050.14 |
1308700800000 | 1049.65 |
1308787200000 | 1037.27 |
1308873600000 | 1043.52 |
1309132800000 | 1043.73 |
1309219200000 | 1051.21 |
1309305600000 | 1061.13 |
1309392000000 | 1071.55 |
1309478400000 | 1081.89 |
1309737600000 | 1092.16 |
1309824000000 | 1093.5 |
1309910400000 | 1095.57 |
1309996800000 | 1099.73 |
1310083200000 | 1101.6 |
1310342400000 | 1081.78 |
1310428800000 | 1072.87 |
1310515200000 | 1079.43 |
1310601600000 | 1071.5 |
1310688000000 | 1073.3 |
1310947200000 | 1064.58 |
1311033600000 | 1074.65 |
1311120000000 | 1083.17 |
1311206400000 | 1090.74 |
1311292800000 | 1100.39 |
1311552000000 | 1091.26 |
1311638400000 | 1095.72 |
1311724800000 | 1081.61 |
1311811200000 | 1078.83 |
1311897600000 | 1080.63 |
1312156800000 | 1078.27 |
1312243200000 | 1057.47 |
1312329600000 | 1046.19 |
1312416000000 | 1010.8 |
1312502400000 | 980.65 |
1312761600000 | 926.64 |
1312848000000 | 954.02 |
1312934400000 | 946.97 |
1313020800000 | 965.5 |
1313107200000 | 965.91 |
1313366400000 | 992.12 |
1313452800000 | 991.87 |
1313539200000 | 994.06 |
1313625600000 | 960.16 |
1313712000000 | 943.05 |
1313971200000 | 941.1 |
1314057600000 | 959.66 |
1314144000000 | 961.74 |
1314230400000 | 956.91 |
1314316800000 | 961.37 |
1314576000000 | 983.73 |
1314662400000 | 994.62 |
1314748800000 | 1009.72 |
1314835200000 | 1008.5 |
1314921600000 | 987.71 |
1315180800000 | 972.93 |
1315267200000 | 964.57 |
1315353600000 | 989.61 |
1315440000000 | 987.37 |
1315526400000 | 963.34 |
1315785600000 | 946.17 |
1315872000000 | 946.4 |
1315958400000 | 941.65 |
1316044800000 | 955.26 |
1316131200000 | 965.01 |
1316390400000 | 941.81 |
1316476800000 | 941.99 |
1316563200000 | 919.54 |
1316649600000 | 881.55 |
1316736000000 | 883.74 |
1316995200000 | 879.57 |
1317081600000 | 901.89 |
1317168000000 | 895.12 |
1317254400000 | 901.45 |
1317340800000 | 880.01 |
1317600000000 | 848.94 |
1317686400000 | 849.67 |
1317772800000 | 852.05 |
1317859200000 | 882.52 |
1317945600000 | 888.28 |
1318204800000 | 911.01 |
1318291200000 | 908.01 |
1318377600000 | 923.49 |
1318464000000 | 931.15 |
1318550400000 | 940.79 |
1318809600000 | 938.91 |
1318896000000 | 932.62 |
1318982400000 | 933.78 |
1319068800000 | 923.93 |
1319155200000 | 943.59 |
1319414400000 | 966.35 |
1319500800000 | 957.68 |
1319587200000 | 957.03 |
1319673600000 | 1000.18 |
1319760000000 | 1016.09 |
1320019200000 | 996.3 |
1320105600000 | 962.84 |
1320192000000 | 972.52 |
1320278400000 | 974.23 |
1320364800000 | 981.6 |
1320624000000 | 979.71 |
1320710400000 | 983.27 |
1320796800000 | 965.61 |
1320883200000 | 946.16 |
1320969600000 | 965.38 |
1321228800000 | 958.24 |
1321315200000 | 954.83 |
1321401600000 | 941.99 |
1321488000000 | 927.21 |
1321574400000 | 922.45 |
1321833600000 | 900.15 |
1321920000000 | 900.35 |
1322006400000 | 878.58 |
1322092800000 | 880.76 |
1322179200000 | 880.88 |
1322438400000 | 901.09 |
1322524800000 | 908.49 |
1322611200000 | 934.47 |
1322697600000 | 943.15 |
1322784000000 | 945.84 |
1323043200000 | 951.48 |
1323129600000 | 943.69 |
1323216000000 | 952.04 |
1323302400000 | 935.73 |
1323388800000 | 933.44 |
1323648000000 | 921.18 |
1323734400000 | 913.8 |
1323820800000 | 906.7 |
1323907200000 | 910.48 |
1323993600000 | 917.8 |
1324252800000 | 906.01 |
1324339200000 | 924.11 |
1324425600000 | 927.86 |
1324512000000 | 934.85 |
1324598400000 | 942.34 |
1324857600000 | 942.67 |
1324944000000 | 943.92 |
1325030400000 | 931.6 |
1325116800000 | 934.19 |
1325203200000 | 936.72 |
1325462400000 | 937.8 |
1325548800000 | 949.95 |
1325635200000 | 945.78 |
1325721600000 | 943.81 |
1325808000000 | 938.33 |
1326067200000 | 939.34 |
1326153600000 | 954.04 |
1326240000000 | 957.63 |
1326326400000 | 958.4 |
1326412800000 | 962.38 |
1326672000000 | 959.22 |
1326758400000 | 974.74 |
1326844800000 | 978.15 |
1326931200000 | 994.46 |
1327017600000 | 1007.13 |
1327276800000 | 1011.12 |
1327363200000 | 1009.79 |
1327449600000 | 1016.51 |
1327536000000 | 1031.4 |
1327622400000 | 1031.19 |
1327881600000 | 1018.85 |
1327968000000 | 1023.4 |
1328054400000 | 1031.84 |
1328140800000 | 1038.27 |
1328227200000 | 1045.13 |
1328486400000 | 1044.76 |
1328572800000 | 1043.32 |
1328659200000 | 1051.43 |
1328745600000 | 1052.14 |
1328832000000 | 1041.01 |
1329091200000 | 1048.38 |
1329177600000 | 1046.49 |
1329264000000 | 1060.84 |
1329350400000 | 1060.86 |
1329436800000 | 1071.38 |
1329696000000 | 1078.81 |
1329782400000 | 1066.94 |
1329868800000 | 1060.89 |
1329955200000 | 1066.2 |
1330041600000 | 1072.05 |
1330300800000 | 1067.75 |
1330387200000 | 1073.46 |
1330473600000 | 1072.01 |
1330560000000 | 1067.3 |
1330646400000 | 1072.75 |
1330905600000 | 1070.85 |
1330992000000 | 1049.44 |
1331078400000 | 1050.49 |
1331164800000 | 1062.83 |
1331251200000 | 1064.48 |
1331510400000 | 1065.55 |
1331596800000 | 1083.04 |
1331683200000 | 1081.37 |
1331769600000 | 1081.54 |
1331856000000 | 1085.11 |
1332115200000 | 1085.94 |
1332201600000 | 1080.66 |
1332288000000 | 1072.51 |
1332374400000 | 1063.05 |
1332460800000 | 1061.11 |
1332720000000 | 1068.76 |
1332806400000 | 1078.09 |
1332892800000 | 1072.26 |
1332979200000 | 1067.52 |
1333065600000 | 1067.95 |
1333324800000 | 1073.4 |
1333411200000 | 1070.75 |
1333497600000 | 1056.99 |
1333584000000 | 1056.39 |
1333670400000 | 1055.92 |
1333929600000 | 1049.36 |
1334016000000 | 1037.23 |
1334102400000 | 1040.6 |
1334188800000 | 1052.73 |
1334275200000 | 1054.45 |
1334534400000 | 1057.84 |
1334620800000 | 1062.25 |
1334707200000 | 1066.14 |
1334793600000 | 1063.81 |
1334880000000 | 1071.36 |
1335139200000 | 1057.78 |
1335225600000 | 1070.05 |
1335312000000 | 1079.31 |
1335398400000 | 1084.81 |
1335484800000 | 1088.52 |
1335744000000 | 1090.17 |
1335830400000 | 1090.32 |
1335916800000 | 1093.2 |
1336003200000 | 1089.99 |
1336089600000 | 1081.11 |
1336348800000 | 1073.84 |
1336435200000 | 1071.25 |
1336521600000 | 1061.03 |
1336608000000 | 1060.92 |
1336694400000 | 1057.76 |
1336953600000 | 1045.74 |
1337040000000 | 1039.25 |
1337126400000 | 1023.78 |
1337212800000 | 1012.18 |
1337299200000 | 994.76 |
1337558400000 | 1009.43 |
1337644800000 | 1016.53 |
1337731200000 | 1006.91 |
1337817600000 | 1011.65 |
1337904000000 | 1012.16 |
1338163200000 | 1019.16 |
1338249600000 | 1031.96 |
1338336000000 | 1013.63 |
1338422400000 | 1013.52 |
1338508800000 | 998.66 |
1338768000000 | 985.9 |
1338854400000 | 996.41 |
1338940800000 | 1024.82 |
1339027200000 | 1027.72 |
1339113600000 | 1028.32 |
1339372800000 | 1026.42 |
1339459200000 | 1031.65 |
1339545600000 | 1031.09 |
1339632000000 | 1035.94 |
1339718400000 | 1046.32 |
1339977600000 | 1055.49 |
1340064000000 | 1061.2 |
1340150400000 | 1065.36 |
1340236800000 | 1049.7 |
1340323200000 | 1044.83 |
1340582400000 | 1041.06 |
1340668800000 | 1045.04 |
1340755200000 | 1057.37 |
1340841600000 | 1062 |
1340928000000 | 1087.54 |
1341187200000 | 1097.01 |
1341273600000 | 1105.21 |
1341360000000 | 1107.03 |
1341446400000 | 1102.18 |
1341532800000 | 1104.84 |
1341792000000 | 1098.05 |
1341878400000 | 1091.31 |
1341964800000 | 1096.57 |
1342051200000 | 1089.78 |
1342137600000 | 1102.93 |
1342396800000 | 1105.01 |
1342483200000 | 1116.66 |
1342569600000 | 1112.36 |
1342656000000 | 1113.21 |
1342742400000 | 1106.38 |
1343001600000 | 1093.33 |
1343088000000 | 1088.9 |
1343174400000 | 1087.39 |
1343260800000 | 1102.84 |
1343347200000 | 1118.87 |
1343606400000 | 1125.74 |
1343692800000 | 1128.89 |
1343779200000 | 1129.4 |
1343865600000 | 1126.12 |
1343952000000 | 1135.06 |
1344211200000 | 1141.18 |
1344297600000 | 1135.35 |
1344384000000 | 1131.09 |
1344470400000 | 1129.32 |
1344556800000 | 1128.52 |
1344816000000 | 1128.98 |
1344902400000 | 1127.21 |
1344988800000 | 1126.93 |
1345075200000 | 1131.94 |
1345161600000 | 1135.22 |
1345420800000 | 1131.03 |
1345507200000 | 1133.09 |
1345593600000 | 1131.38 |
1345680000000 | 1135.05 |
1345766400000 | 1130.84 |
1346025600000 | 1131.42 |
1346112000000 | 1131.7 |
1346198400000 | 1132.99 |
1346284800000 | 1125.96 |
1346371200000 | 1129.65 |
1346630400000 | 1134.19 |
1346716800000 | 1132.47 |
1346803200000 | 1130.01 |
1346889600000 | 1139.88 |
1346976000000 | 1153.99 |
1347235200000 | 1146.98 |
1347321600000 | 1150.98 |
1347408000000 | 1160.33 |
1347494400000 | 1169.24 |
1347580800000 | 1186.05 |
1347840000000 | 1182.5 |
1347926400000 | 1176.03 |
1348012800000 | 1175.34 |
1348099200000 | 1161.93 |
1348185600000 | 1164.12 |
1348444800000 | 1164.59 |
1348531200000 | 1159.7 |
1348617600000 | 1157.35 |
1348704000000 | 1164.42 |
1348790400000 | 1161.17 |
1349049600000 | 1155.39 |
1349136000000 | 1159.29 |
1349222400000 | 1164.88 |
1349308800000 | 1167.59 |
1349395200000 | 1171.6 |
1349654400000 | 1165.19 |
1349740800000 | 1162.13 |
1349827200000 | 1163.66 |
1349913600000 | 1159.86 |
1350000000000 | 1161.75 |
1350259200000 | 1169.16 |
1350345600000 | 1177.71 |
1350432000000 | 1182.99 |
1350518400000 | 1189.12 |
1350604800000 | 1181.24 |
1350864000000 | 1179.8 |
1350950400000 | 1171.95 |
1351036800000 | 1174.15 |
1351123200000 | 1176.47 |
1351209600000 | 1169.91 |
1351468800000 | 1167.01 |
1351555200000 | 1165.73 |
1351641600000 | 1173.99 |
1351728000000 | 1178.94 |
1351814400000 | 1188.9 |
1352073600000 | 1183.75 |
1352160000000 | 1187.33 |
1352246400000 | 1189.08 |
1352332800000 | 1173.73 |
1352419200000 | 1168.47 |
1352678400000 | 1166.87 |
1352764800000 | 1163.69 |
1352851200000 | 1157.26 |
1352937600000 | 1151.43 |
1353024000000 | 1154.03 |
1353283200000 | 1167.47 |
1353369600000 | 1167.27 |
1353456000000 | 1165.83 |
1353542400000 | 1172.45 |
1353628800000 | 1184.48 |
1353888000000 | 1182.24 |
1353974400000 | 1180.68 |
1354060800000 | 1178.68 |
1354147200000 | 1188.44 |
1354233600000 | 1192.35 |
1354492800000 | 1196.6 |
1354579200000 | 1196.45 |
1354665600000 | 1195.16 |
1354752000000 | 1201.89 |
1354838400000 | 1210.32 |
1355097600000 | 1212.18 |
1355184000000 | 1212.15 |
1355270400000 | 1216.48 |
1355356800000 | 1211.79 |
1355443200000 | 1215.06 |
1355702400000 | 1219.59 |
1355788800000 | 1224.94 |
1355875200000 | 1227.48 |
1355961600000 | 1239.82 |
1356048000000 | 1235.98 |
1356307200000 | 1236.63 |
1356393600000 | 1239.4 |
1356480000000 | 1236.6 |
1356566400000 | 1241.79 |
1356652800000 | 1237.11 |
1356912000000 | 1242.59 |
1357084800000 | 1261.58 |
1357171200000 | 1257.79 |
1357257600000 | 1262.17 |
1357516800000 | 1266.37 |
1357603200000 | 1257.3 |
1357689600000 | 1267.14 |
1357776000000 | 1272.43 |
1357862400000 | 1268.82 |
1358121600000 | 1271.59 |
1358208000000 | 1278.12 |
1358294400000 | 1273.81 |
1358380800000 | 1270.86 |
1358467200000 | 1276.51 |
1358726400000 | 1277.24 |
1358812800000 | 1283.28 |
1358899200000 | 1279.59 |
1358985600000 | 1281.72 |
1359072000000 | 1284.89 |
1359331200000 | 1282.38 |
1359417600000 | 1283.5 |
1359504000000 | 1283.92 |
1359590400000 | 1277.51 |
1359676800000 | 1278.12 |
1359936000000 | 1274.21 |
1360022400000 | 1262.51 |
1360108800000 | 1265.64 |
1360195200000 | 1261.31 |
1360281600000 | 1268.26 |
1360540800000 | 1265.56 |
1360627200000 | 1271.86 |
1360713600000 | 1270.77 |
1360800000000 | 1269.86 |
1360886400000 | 1266.87 |
1361145600000 | 1269.96 |
1361232000000 | 1274.54 |
1361318400000 | 1271.02 |
1361404800000 | 1259.36 |
1361491200000 | 1266.35 |
1361750400000 | 1258.86 |
1361836800000 | 1260.26 |
1361923200000 | 1270.21 |
1362009600000 | 1281.63 |
1362096000000 | 1284.4 |
1362355200000 | 1285.03 |
1362441600000 | 1288.84 |
1362528000000 | 1292.79 |
1362614400000 | 1289.24 |
1362700800000 | 1289.54 |
1362960000000 | 1294.6 |
1363046400000 | 1289.95 |
1363132800000 | 1284.91 |
1363219200000 | 1293.42 |
1363305600000 | 1292.08 |
1363564800000 | 1276.91 |
1363651200000 | 1273.57 |
1363737600000 | 1278.96 |
1363824000000 | 1276.49 |
1363910400000 | 1279.76 |
1364169600000 | 1285.74 |
1364256000000 | 1292.77 |
1364342400000 | 1302.1 |
1364428800000 | 1300.84 |
1364515200000 | 1298.42 |
1364774400000 | 1293.34 |
1364860800000 | 1310.95 |
1364947200000 | 1309.68 |
1365033600000 | 1322.33 |
1365120000000 | 1336.36 |
1365379200000 | 1348.3 |
1365465600000 | 1344.04 |
1365552000000 | 1355.61 |
1365638400000 | 1367.66 |
1365724800000 | 1380.27 |
1365984000000 | 1359.48 |
1366070400000 | 1365.36 |
1366156800000 | 1364.46 |
1366243200000 | 1360.17 |
1366329600000 | 1377.89 |
1366588800000 | 1376.44 |
1366675200000 | 1373.88 |
1366761600000 | 1383.49 |
1366848000000 | 1388.15 |
1366934400000 | 1382.11 |
1367193600000 | 1387.94 |
1367280000000 | 1399.07 |
1367366400000 | 1396.97 |
1367452800000 | 1398.28 |
1367539200000 | 1400.53 |
1367798400000 | 1404.31 |
1367884800000 | 1411.49 |
1367971200000 | 1411.58 |
1368057600000 | 1400.2 |
1368144000000 | 1399.14 |
1368403200000 | 1397.1 |
1368489600000 | 1390.57 |
1368576000000 | 1392.63 |
1368662400000 | 1390.38 |
1368748800000 | 1397.52 |
1369008000000 | 1402.57 |
1369094400000 | 1400.53 |
1369180800000 | 1379.78 |
1369267200000 | 1343.4 |
1369353600000 | 1342.04 |
1369612800000 | 1343.23 |
1369699200000 | 1337.13 |
1369785600000 | 1316.51 |
1369872000000 | 1293.01 |
1369958400000 | 1283.85 |
1370217600000 | 1276.49 |
1370304000000 | 1278.86 |
1370390400000 | 1259.27 |
1370476800000 | 1262.46 |
1370563200000 | 1268.47 |
1370822400000 | 1259.77 |
1370908800000 | 1238.85 |
1370995200000 | 1229.56 |
1371081600000 | 1238.11 |
1371168000000 | 1254.76 |
1371427200000 | 1261.38 |
1371513600000 | 1262.63 |
1371600000000 | 1245.59 |
1371686400000 | 1188.87 |
1371772800000 | 1191.36 |
1372032000000 | 1179.77 |
1372118400000 | 1189.48 |
1372204800000 | 1207.46 |
1372291200000 | 1232.76 |
1372377600000 | 1243.14 |
1372636800000 | 1238.62 |
1372723200000 | 1253.27 |
1372809600000 | 1242.84 |
1372896000000 | 1249.55 |
1372982400000 | 1250.63 |
1373241600000 | 1240.23 |
1373328000000 | 1254.65 |
1373414400000 | 1258.43 |
1373500800000 | 1290.26 |
1373587200000 | 1284.87 |
1373846400000 | 1285.88 |
1373932800000 | 1287.6 |
1374019200000 | 1285.03 |
1374105600000 | 1289.38 |
1374192000000 | 1287.94 |
1374451200000 | 1294.18 |
1374537600000 | 1299.64 |
1374624000000 | 1287.53 |
1374710400000 | 1282.89 |
1374796800000 | 1280.1 |
1375056000000 | 1267.84 |
1375142400000 | 1265 |
1375228800000 | 1249.29 |
1375315200000 | 1254.98 |
1375401600000 | 1261.27 |
1375660800000 | 1261.53 |
1375747200000 | 1264.49 |
1375833600000 | 1251.59 |
1375920000000 | 1255.48 |
1376006400000 | 1262.31 |
1376265600000 | 1252.75 |
1376352000000 | 1249.68 |
1376438400000 | 1252.59 |
1376524800000 | 1235.66 |
1376611200000 | 1223.72 |
1376870400000 | 1214.3 |
1376956800000 | 1218.47 |
1377043200000 | 1213.5 |
1377129600000 | 1207.62 |
1377216000000 | 1221.59 |
1377475200000 | 1223.04 |
1377561600000 | 1215.79 |
1377648000000 | 1205.68 |
1377734400000 | 1208.38 |
1377820800000 | 1208.89 |
1378080000000 | 1217.94 |
1378166400000 | 1218.19 |
1378252800000 | 1222.36 |
1378339200000 | 1216.3 |
1378425600000 | 1227.15 |
1378684800000 | 1252.47 |
1378771200000 | 1259.84 |
1378857600000 | 1265.52 |
1378944000000 | 1260.03 |
1379030400000 | 1258.8 |
1379289600000 | 1274.46 |
1379376000000 | 1272.06 |
1379462400000 | 1294.46 |
1379548800000 | 1316.6 |
1379635200000 | 1301.47 |
1379894400000 | 1297.36 |
1379980800000 | 1286.88 |
1380067200000 | 1287.25 |
1380153600000 | 1290.02 |
1380240000000 | 1291.86 |
1380499200000 | 1277.93 |
1380585600000 | 1286.34 |
1380672000000 | 1285.69 |
1380758400000 | 1274.68 |
1380844800000 | 1270.61 |
1381104000000 | 1265.64 |
1381190400000 | 1264.63 |
1381276800000 | 1270.66 |
1381363200000 | 1287.2 |
1381449600000 | 1298.95 |
1381708800000 | 1299.48 |
1381795200000 | 1294.91 |
1381881600000 | 1307.47 |
1381968000000 | 1324.66 |
1382054400000 | 1328.66 |
1382313600000 | 1326.27 |
1382400000000 | 1333.16 |
1382486400000 | 1327.53 |
1382572800000 | 1325 |
1382659200000 | 1324.98 |
1382918400000 | 1322.99 |
1383004800000 | 1316.34 |
1383091200000 | 1313.49 |
1383177600000 | 1304.17 |
1383264000000 | 1303.48 |
1383523200000 | 1305.16 |
1383609600000 | 1293.82 |
1383696000000 | 1293.04 |
1383782400000 | 1281.77 |
1383868800000 | 1271.86 |
1384128000000 | 1271.21 |
1384214400000 | 1271.03 |
1384300800000 | 1270.77 |
1384387200000 | 1283.2 |
1384473600000 | 1295.3 |
1384732800000 | 1295.88 |
1384819200000 | 1284.61 |
1384905600000 | 1275.22 |
1384992000000 | 1268.76 |
1385078400000 | 1267.61 |
1385337600000 | 1262.69 |
1385424000000 | 1261.13 |
1385510400000 | 1265.94 |
1385596800000 | 1268.28 |
1385683200000 | 1262.53 |
1385942400000 | 1255.19 |
1386028800000 | 1251.86 |
1386115200000 | 1247.04 |
1386201600000 | 1246.33 |
1386288000000 | 1250.02 |
1386547200000 | 1252.76 |
1386633600000 | 1254.01 |
1386720000000 | 1235.57 |
1386806400000 | 1228.32 |
1386892800000 | 1229.78 |
1387152000000 | 1227.74 |
1387238400000 | 1226.23 |
1387324800000 | 1243.5 |
1387411200000 | 1240.31 |
1387497600000 | 1245.31 |
1387756800000 | 1248.55 |
1387843200000 | 1249.42 |
1387929600000 | 1249.46 |
1388016000000 | 1252.14 |
1388102400000 | 1252.74 |
1388361600000 | 1259.91 |
1388448000000 | 1260.34 |
1388620800000 | 1255.97 |
1388707200000 | 1257.01 |
1388966400000 | 1253 |
1389052800000 | 1252.22 |
1389139200000 | 1255.95 |
1389225600000 | 1253.56 |
1389312000000 | 1262.89 |
1389571200000 | 1261.03 |
1389657600000 | 1257.51 |
1389744000000 | 1264.32 |
1389830400000 | 1263.49 |
1389916800000 | 1264.86 |
1390176000000 | 1260.88 |
1390262400000 | 1267.02 |
1390348800000 | 1271.5 |
1390435200000 | 1260.45 |
1390521600000 | 1245.44 |
1390780800000 | 1232.25 |
1390867200000 | 1237.96 |
1390953600000 | 1237.24 |
1391040000000 | 1235.46 |
1391126400000 | 1235.34 |
1391385600000 | 1222.46 |
1391472000000 | 1219.33 |
1391558400000 | 1222 |
1391644800000 | 1230.09 |
1391731200000 | 1242.41 |
1391990400000 | 1250.12 |
1392076800000 | 1257.67 |
1392163200000 | 1264.34 |
1392249600000 | 1261.2 |
1392336000000 | 1262.67 |
1392595200000 | 1266.64 |
1392681600000 | 1274.05 |
1392768000000 | 1276.4 |
1392854400000 | 1270.58 |
1392940800000 | 1272.75 |
1393200000000 | 1267.89 |
1393286400000 | 1269.26 |
1393372800000 | 1268.73 |
1393459200000 | 1266.75 |
1393545600000 | 1271.26 |
1393804800000 | 1265.16 |
1393891200000 | 1278.23 |
1393977600000 | 1281 |
1394064000000 | 1285.53 |
1394150400000 | 1280.4 |
1394409600000 | 1268.55 |
1394496000000 | 1274.21 |
1394582400000 | 1264.79 |
1394668800000 | 1260.61 |
1394755200000 | 1254 |
1395014400000 | 1253.87 |
1395100800000 | 1260.78 |
1395187200000 | 1248.84 |
1395273600000 | 1235.84 |
1395360000000 | 1244.37 |
1395619200000 | 1246.56 |
1395705600000 | 1251.07 |
1395792000000 | 1247.21 |
1395878400000 | 1256 |
1395964800000 | 1266.36 |
1396224000000 | 1277.13 |
1396310400000 | 1282.5 |
1396396800000 | 1293.02 |
1396483200000 | 1293.2 |
1396569600000 | 1299.17 |
1396828800000 | 1299.38 |
1396915200000 | 1304.06 |
1397001600000 | 1299.85 |
1397088000000 | 1297.4 |
1397174400000 | 1288.1 |
1397433600000 | 1291.48 |
1397520000000 | 1296.13 |
1397606400000 | 1304.97 |
1397692800000 | 1305.77 |
1397779200000 | 1307.51 |
1398038400000 | 1307.15 |
1398124800000 | 1308.25 |
1398211200000 | 1305.78 |
1398297600000 | 1309.19 |
1398384000000 | 1302.56 |
1398643200000 | 1304.79 |
1398729600000 | 1309.93 |
1398816000000 | 1313.26 |
1398902400000 | 1321.01 |
1398988800000 | 1323.28 |
1399248000000 | 1324.42 |
1399334400000 | 1324.62 |
1399420800000 | 1326.77 |
1399507200000 | 1329.97 |
1399593600000 | 1330.98 |
1399852800000 | 1335.65 |
1399939200000 | 1340.32 |
1400025600000 | 1352.06 |
1400112000000 | 1353.18 |
1400198400000 | 1354.94 |
1400457600000 | 1348.52 |
1400544000000 | 1344.88 |
1400630400000 | 1340.64 |
1400716800000 | 1343.73 |
1400803200000 | 1354.86 |
1401062400000 | 1356.27 |
1401148800000 | 1360.29 |
1401235200000 | 1357.09 |
1401321600000 | 1360.44 |
1401408000000 | 1365.21 |
1401667200000 | 1369.47 |
1401753600000 | 1369.39 |
1401840000000 | 1365.72 |
1401926400000 | 1376.69 |
1402012800000 | 1378.17 |
1402272000000 | 1373.31 |
1402358400000 | 1368.1 |
1402444800000 | 1364.78 |
1402531200000 | 1361.94 |
1402617600000 | 1362.27 |
1402876800000 | 1356.44 |
1402963200000 | 1356.05 |
1403049600000 | 1359.68 |
1403136000000 | 1370.6 |
1403222400000 | 1372.85 |
1403481600000 | 1369.58 |
1403568000000 | 1368.19 |
1403654400000 | 1368.32 |
1403740800000 | 1373.86 |
1403827200000 | 1376.95 |
1404086400000 | 1376.98 |
1404172800000 | 1379.48 |
1404259200000 | 1383.03 |
1404345600000 | 1381.03 |
1404432000000 | 1381.44 |
1404691200000 | 1383.86 |
1404777600000 | 1383.16 |
1404864000000 | 1382 |
1404950400000 | 1387.43 |
1405036800000 | 1386.1 |
1405296000000 | 1389.08 |
1405382400000 | 1392.16 |
1405468800000 | 1400.33 |
1405555200000 | 1393.81 |
1405641600000 | 1400.53 |
1405900800000 | 1397.68 |
1405987200000 | 1405.98 |
1406073600000 | 1411.56 |
1406160000000 | 1411.35 |
1406246400000 | 1404.78 |
1406505600000 | 1409.3 |
1406592000000 | 1410.09 |
1406678400000 | 1410.68 |
1406764800000 | 1403.5 |
1406851200000 | 1394.6 |
1407110400000 | 1396.58 |
1407196800000 | 1384.2 |
1407283200000 | 1380.78 |
1407369600000 | 1381.73 |
1407456000000 | 1378.18 |
1407715200000 | 1392.8 |
1407801600000 | 1393.29 |
1407888000000 | 1406.02 |
1407974400000 | 1406.21 |
1408060800000 | 1409.72 |
1408320000000 | 1415.83 |
1408406400000 | 1425.21 |
1408492800000 | 1427.56 |
1408579200000 | 1430.08 |
1408665600000 | 1424.42 |
1408924800000 | 1426.12 |
1409011200000 | 1423.82 |
1409097600000 | 1425.4 |
1409184000000 | 1419.41 |
1409270400000 | 1420.11 |
1409529600000 | 1421.39 |
1409616000000 | 1422.4 |
1409702400000 | 1432.11 |
1409788800000 | 1428.15 |
1409875200000 | 1431.72 |
1410134400000 | 1426.5 |
1410220800000 | 1415.85 |
1410307200000 | 1399.32 |
1410393600000 | 1398.63 |
1410480000000 | 1376.93 |
1410739200000 | 1369.47 |
1410825600000 | 1367.87 |
1410912000000 | 1367.5 |
1410998400000 | 1361.71 |
1411084800000 | 1361.02 |
1411344000000 | 1351.56 |
1411430400000 | 1345.44 |
1411516800000 | 1342.83 |
1411603200000 | 1339.65 |
1411689600000 | 1344.1 |
1411948800000 | 1337.19 |
1412035200000 | 1331.85 |
1412121600000 | 1329 |
1412208000000 | 1320.66 |
1412294400000 | 1320.86 |
1412553600000 | 1328.32 |
1412640000000 | 1325.61 |
1412726400000 | 1332.37 |
1412812800000 | 1338.46 |
1412899200000 | 1330.62 |
1413158400000 | 1328.88 |
1413244800000 | 1334.28 |
1413331200000 | 1331.67 |
1413417600000 | 1327.2 |
1413504000000 | 1333.55 |
1413763200000 | 1348.4 |
1413849600000 | 1359.3 |
1413936000000 | 1363.4 |
1414022400000 | 1368.01 |
1414108800000 | 1368.97 |
1414368000000 | 1374.76 |
1414454400000 | 1380.93 |
1414540800000 | 1381.27 |
1414627200000 | 1389.51 |
1414713600000 | 1411.04 |
1414972800000 | 1410.97 |
1415059200000 | 1417.67 |
1415145600000 | 1407.88 |
1415232000000 | 1395.45 |
1415318400000 | 1393.09 |
1415577600000 | 1401.78 |
1415664000000 | 1402.23 |
1415750400000 | 1404.33 |
1415836800000 | 1408.76 |
1415923200000 | 1408.56 |
1416182400000 | 1405.02 |
1416268800000 | 1409.94 |
1416355200000 | 1403.32 |
1416441600000 | 1400.71 |
1416528000000 | 1411.16 |
1416787200000 | 1418.63 |
1416873600000 | 1420.59 |
1416960000000 | 1427.81 |
1417046400000 | 1424.66 |
1417132800000 | 1427.91 |
1417392000000 | 1423.17 |
1417478400000 | 1427.52 |
1417564800000 | 1424.5 |
1417651200000 | 1421.5 |
1417737600000 | 1414.4 |
1417996800000 | 1415.84 |
1418083200000 | 1416.64 |
1418169600000 | 1412.54 |
1418256000000 | 1406.36 |
1418342400000 | 1400.76 |
1418601600000 | 1383.75 |
1418688000000 | 1375.77 |
1418774400000 | 1387.88 |
1418860800000 | 1397 |
1418947200000 | 1408.57 |
1419206400000 | 1426.13 |
1419292800000 | 1420.5 |
1419379200000 | 1419.77 |
1419465600000 | 1419.28 |
1419552000000 | 1423.71 |
1419811200000 | 1429.01 |
1419897600000 | 1427.59 |
1419984000000 | 1414.68 |
1420156800000 | 1426.79 |
1420416000000 | 1426.95 |
1420502400000 | 1427.21 |
1420588800000 | 1437.98 |
1420675200000 | 1446.76 |
1420761600000 | 1452.26 |
1421020800000 | 1461.72 |
1421107200000 | 1464.57 |
1421193600000 | 1468.55 |
1421280000000 | 1475 |
1421366400000 | 1478.17 |
1421625600000 | 1476.14 |
1421712000000 | 1473.02 |
1421798400000 | 1478.5 |
1421884800000 | 1491.37 |
1421971200000 | 1502.46 |
1422230400000 | 1505.68 |
1422316800000 | 1506.79 |
1422403200000 | 1501.15 |
1422489600000 | 1495.23 |
1422576000000 | 1477.53 |
1422835200000 | 1483.22 |
1422921600000 | 1487.96 |
1423008000000 | 1488.56 |
1423094400000 | 1503.91 |
1423180800000 | 1482.82 |
1423440000000 | 1472.1 |
1423526400000 | 1475.83 |
1423612800000 | 1470.46 |
1423699200000 | 1482.59 |
1423785600000 | 1488.07 |
1424044800000 | 1488.46 |
1424131200000 | 1484.32 |
1424217600000 | 1491.96 |
1424304000000 | 1478.48 |
1424390400000 | 1485.45 |
1424649600000 | 1492.95 |
1424736000000 | 1477.66 |
1424822400000 | 1482.83 |
1424908800000 | 1474.38 |
1424995200000 | 1475.39 |
1425254400000 | 1479.77 |
1425340800000 | 1479.22 |
1425427200000 | 1465.2 |
1425513600000 | 1464.5 |
1425600000000 | 1439.01 |
1425859200000 | 1430.34 |
1425945600000 | 1419.4 |
1426032000000 | 1420.89 |
1426118400000 | 1438.49 |
1426204800000 | 1438.02 |
1426464000000 | 1446.93 |
1426550400000 | 1441.5 |
1426636800000 | 1459.9 |
1426723200000 | 1467.78 |
1426809600000 | 1492.21 |
1427068800000 | 1495.6 |
1427155200000 | 1494.74 |
1427241600000 | 1486.18 |
1427328000000 | 1475.43 |
1427414400000 | 1480.97 |
1427673600000 | 1488.04 |
1427760000000 | 1474.74 |
1427846400000 | 1479.57 |
1427932800000 | 1491.26 |
1428019200000 | 1492.17 |
1428278400000 | 1503.6 |
1428364800000 | 1493.82 |
1428451200000 | 1503.08 |
1428537600000 | 1498.54 |
1428624000000 | 1500.35 |
1428883200000 | 1492.99 |
1428969600000 | 1498.48 |
1429056000000 | 1490.6 |
1429142400000 | 1499.1 |
1429228800000 | 1493.21 |
1429488000000 | 1485.84 |
1429574400000 | 1490.13 |
1429660800000 | 1496.91 |
1429747200000 | 1498.27 |
1429833600000 | 1503.66 |
1430092800000 | 1508.98 |
1430179200000 | 1510.06 |
1430265600000 | 1493.64 |
1430352000000 | 1483.94 |
1430438400000 | 1483.79 |
1430697600000 | 1492.77 |
1430784000000 | 1473.64 |
1430870400000 | 1465.82 |
1430956800000 | 1461.68 |
1431043200000 | 1484.66 |
1431302400000 | 1475.58 |
1431388800000 | 1471.12 |
1431475200000 | 1470.39 |
1431561600000 | 1483.2 |
1431648000000 | 1497.83 |
1431907200000 | 1490.88 |
1431993600000 | 1488.02 |
1432080000000 | 1488.98 |
1432166400000 | 1485.88 |
1432252800000 | 1486.99 |
1432512000000 | 1487.77 |
1432598400000 | 1478.57 |
1432684800000 | 1481.58 |
1432771200000 | 1473.54 |
1432857600000 | 1460.99 |
1433116800000 | 1470.64 |
1433203200000 | 1463.33 |
1433289600000 | 1458.55 |
1433376000000 | 1450.58 |
1433462400000 | 1432.54 |
1433721600000 | 1428.03 |
1433808000000 | 1420.5 |
1433894400000 | 1429.77 |
1433980800000 | 1435.7 |
1434067200000 | 1439.21 |
1434326400000 | 1432.13 |
1434412800000 | 1435.17 |
1434499200000 | 1437.29 |
1434585600000 | 1451.46 |
1434672000000 | 1444.98 |
1434931200000 | 1448.73 |
1435017600000 | 1448.32 |
1435104000000 | 1442.56 |
1435190400000 | 1433 |
1435276800000 | 1429.87 |
1435536000000 | 1404.23 |
1435622400000 | 1410.75 |
1435708800000 | 1423.74 |
1435795200000 | 1424.69 |
1435881600000 | 1420.14 |
1436140800000 | 1409.48 |
1436227200000 | 1416.91 |
1436313600000 | 1397.71 |
1436400000000 | 1407.98 |
1436486400000 | 1420.38 |
1436745600000 | 1430.07 |
1436832000000 | 1436.55 |
1436918400000 | 1436.39 |
1437004800000 | 1449.59 |
1437091200000 | 1448.01 |
1437350400000 | 1448.65 |
1437436800000 | 1447.77 |
1437523200000 | 1443.65 |
1437609600000 | 1437.42 |
1437696000000 | 1437.81 |
1437955200000 | 1432.75 |
1438041600000 | 1433.32 |
1438128000000 | 1436.36 |
1438214400000 | 1432.65 |
1438300800000 | 1443.43 |
1438560000000 | 1441.26 |
1438646400000 | 1444.34 |
1438732800000 | 1442.85 |
1438819200000 | 1442.44 |
1438905600000 | 1447.53 |
1439164800000 | 1448.03 |
1439251200000 | 1447.27 |
1439337600000 | 1441.92 |
1439424000000 | 1444.4 |
1439510400000 | 1452.78 |
1439769600000 | 1454.57 |
1439856000000 | 1450.91 |
1439942400000 | 1442.3 |
1440028800000 | 1432.77 |
1440115200000 | 1405.17 |
1440374400000 | 1340.06 |
1440460800000 | 1324.7 |
1440547200000 | 1340.52 |
1440633600000 | 1371.51 |
1440720000000 | 1373.15 |
1440979200000 | 1353.27 |
1441065600000 | 1326.27 |
1441152000000 | 1332.11 |
1441238400000 | 1333.81 |
1441324800000 | 1310.89 |
1441584000000 | 1307.25 |
1441670400000 | 1328.1 |
1441756800000 | 1335.82 |
1441843200000 | 1328.92 |
1441929600000 | 1338.62 |
1442188800000 | 1340.34 |
1442275200000 | 1341.49 |
1442361600000 | 1356.41 |
1442448000000 | 1363.46 |
1442534400000 | 1366 |
1442793600000 | 1367.44 |
1442880000000 | 1355.58 |
1442966400000 | 1350.52 |
1443052800000 | 1344.66 |
1443139200000 | 1358.9 |
1443398400000 | 1344.97 |
1443484800000 | 1340.09 |
1443571200000 | 1358.32 |
1443657600000 | 1368.35 |
1443744000000 | 1378.73 |
1444003200000 | 1402.5 |
1444089600000 | 1401.51 |
1444176000000 | 1414.27 |
1444262400000 | 1420.03 |
1444348800000 | 1425.84 |
1444608000000 | 1433.22 |
1444694400000 | 1420.9 |
1444780800000 | 1413.44 |
1444867200000 | 1432.02 |
1444953600000 | 1445.24 |
1445212800000 | 1452.23 |
1445299200000 | 1447.78 |
1445385600000 | 1446.64 |
1445472000000 | 1458.73 |
1445558400000 | 1459.55 |
1445817600000 | 1463.06 |
1445904000000 | 1461.36 |
1445990400000 | 1462.94 |
1446076800000 | 1453.89 |
1446163200000 | 1451.32 |
1446422400000 | 1462.37 |
1446508800000 | 1453.48 |
1446595200000 | 1449.05 |
1446681600000 | 1449.91 |
1446768000000 | 1418.28 |
1447027200000 | 1398.26 |
1447113600000 | 1397.88 |
1447200000000 | 1404.11 |
1447286400000 | 1401.69 |
1447372800000 | 1387.32 |
1447632000000 | 1391.88 |
1447718400000 | 1403.11 |
1447804800000 | 1413.48 |
1447891200000 | 1426.14 |
1447977600000 | 1439.45 |
1448236800000 | 1435.65 |
1448323200000 | 1428.81 |
1448409600000 | 1430.39 |
1448496000000 | 1431.86 |
1448582400000 | 1431.83 |
1448841600000 | 1420.98 |
1448928000000 | 1446.63 |
1449014400000 | 1428.05 |
1449100800000 | 1415.51 |
1449187200000 | 1425.69 |
1449446400000 | 1425.58 |
1449532800000 | 1420.6 |
1449619200000 | 1414.53 |
1449705600000 | 1402.43 |
1449792000000 | 1393.57 |
1450051200000 | 1393.97 |
1450137600000 | 1399.14 |
1450224000000 | 1426.47 |
1450310400000 | 1424.28 |
1450396800000 | 1413.86 |
1450656000000 | 1417.32 |
1450742400000 | 1422.84 |
1450828800000 | 1432.97 |
1450915200000 | 1438.06 |
1451001600000 | 1436.76 |
1451260800000 | 1438.65 |
1451347200000 | 1450.16 |
1451433600000 | 1444.26 |
1451520000000 | 1435.85 |
1451865600000 | 1414.76 |
1451952000000 | 1428.64 |
1452038400000 | 1419.65 |
1452124800000 | 1392.18 |
1452211200000 | 1377.51 |
1452470400000 | 1373.07 |
1452556800000 | 1363.95 |
1452643200000 | 1361.32 |
1452729600000 | 1352.78 |
1452816000000 | 1337.84 |
1453075200000 | 1329.56 |
1453161600000 | 1341.55 |
1453248000000 | 1302.28 |
1453334400000 | 1298.42 |
1453420800000 | 1335.65 |
1453680000000 | 1331.72 |
1453766400000 | 1341.86 |
1453852800000 | 1333.97 |
1453939200000 | 1329.39 |
1454025600000 | 1360.98 |
1454284800000 | 1371.3 |
1454371200000 | 1353.75 |
1454457600000 | 1356.31 |
1454544000000 | 1362.99 |
1454630400000 | 1337.1 |
1454889600000 | 1312.02 |
1454976000000 | 1289.89 |
1455062400000 | 1291.97 |
1455148800000 | 1281.43 |
1455235200000 | 1280.43 |
1455494400000 | 1298.47 |
1455580800000 | 1318.35 |
1455667200000 | 1324.69 |
1455753600000 | 1337.88 |
1455840000000 | 1344.98 |
1456099200000 | 1359.76 |
1456185600000 | 1351.84 |
1456272000000 | 1347.19 |
1456358400000 | 1363.17 |
1456444800000 | 1361.73 |
1456704000000 | 1360.05 |
1456790400000 | 1388.34 |
1456876800000 | 1406.75 |
1456963200000 | 1417.2 |
1457049600000 | 1419.61 |
1457308800000 | 1418.66 |
1457395200000 | 1412.21 |
1457481600000 | 1415.35 |
1457568000000 | 1414.19 |
1457654400000 | 1443.94 |
1457913600000 | 1449.43 |
1458000000000 | 1445.47 |
1458086400000 | 1450.63 |
1458172800000 | 1481.28 |
1458259200000 | 1477.46 |
1458518400000 | 1470.71 |
1458604800000 | 1473.8 |
1458691200000 | 1464.55 |
1458777600000 | 1455.46 |
1458864000000 | 1456.41 |
1459123200000 | 1463.96 |
1459209600000 | 1481.22 |
1459296000000 | 1492.09 |
1459382400000 | 1495.56 |
1459468800000 | 1483 |
1459728000000 | 1488.37 |
1459814400000 | 1476.78 |
1459900800000 | 1482.24 |
1459987200000 | 1480.97 |
1460073600000 | 1490.63 |
1460332800000 | 1493 |
1460419200000 | 1498.79 |
1460505600000 | 1503.75 |
1460592000000 | 1503.86 |
1460678400000 | 1507.78 |
1460937600000 | 1507.77 |
1461024000000 | 1515.43 |
1461110400000 | 1505.83 |
1461196800000 | 1493.13 |
1461283200000 | 1497.79 |
1461542400000 | 1506.36 |
1461628800000 | 1511.21 |
1461715200000 | 1504.6 |
1461801600000 | 1503.01 |
1461888000000 | 1497.64 |
1462147200000 | 1506.35 |
1462233600000 | 1499.2 |
1462320000000 | 1505.75 |
1462406400000 | 1504.97 |
1462492800000 | 1505.1 |
1462752000000 | 1514.46 |
1462838400000 | 1521.44 |
1462924800000 | 1500.09 |
1463011200000 | 1499.68 |
1463097600000 | 1484.65 |
1463356800000 | 1492.87 |
1463443200000 | 1486.54 |
1463529600000 | 1470.8 |
1463616000000 | 1453.29 |
1463702400000 | 1464.77 |
1463961600000 | 1463.58 |
1464048000000 | 1472.39 |
1464134400000 | 1478.72 |
1464220800000 | 1482.15 |
1464307200000 | 1486.17 |
1464566400000 | 1487.22 |
1464652800000 | 1487.63 |
1464739200000 | 1486.68 |
1464825600000 | 1487.49 |
1464912000000 | 1502.89 |
1465171200000 | 1503.37 |
1465257600000 | 1514.41 |
1465344000000 | 1519.86 |
1465430400000 | 1517.91 |
1465516800000 | 1505.2 |
1465776000000 | 1495.81 |
1465862400000 | 1483.32 |
1465948800000 | 1493.78 |
1466035200000 | 1489.42 |
1466121600000 | 1491.5 |
1466380800000 | 1510.53 |
1466467200000 | 1519.45 |
1466553600000 | 1518.39 |
1466640000000 | 1528.39 |
1466726400000 | 1484.48 |
1466985600000 | 1480.54 |
1467072000000 | 1504.63 |
1467158400000 | 1532.06 |
1467244800000 | 1546.6 |
1467331200000 | 1549.29 |
1467590400000 | 1555.58 |
1467676800000 | 1555.55 |
1467763200000 | 1543.44 |
1467849600000 | 1537.36 |
1467936000000 | 1551.39 |
1468195200000 | 1567.24 |
1468281600000 | 1576.22 |
1468368000000 | 1582.84 |
1468454400000 | 1581.04 |
1468540800000 | 1578.06 |
1468800000000 | 1581.62 |
1468886400000 | 1583.64 |
1468972800000 | 1591.98 |
1469059200000 | 1597.98 |
1469145600000 | 1601.58 |
1469404800000 | 1603.3 |
1469491200000 | 1604.44 |
1469577600000 | 1594.36 |
1469664000000 | 1604.91 |
1469750400000 | 1614.15 |
1470009600000 | 1621.06 |
1470096000000 | 1605.94 |
1470182400000 | 1585.35 |
1470268800000 | 1589.82 |
1470355200000 | 1593.8 |
1470614400000 | 1603.15 |
1470700800000 | 1610.02 |
1470787200000 | 1612.05 |
1470873600000 | 1602.01 |
1470960000000 | 1607.1 |
1471219200000 | 1608.18 |
1471305600000 | 1592.8 |
1471392000000 | 1593.11 |
1471478400000 | 1593.66 |
1471564800000 | 1584.83 |
1471824000000 | 1590.02 |
1471910400000 | 1595.69 |
1471996800000 | 1586.62 |
1472083200000 | 1589.25 |
1472169600000 | 1578.98 |
1472428800000 | 1580.94 |
1472515200000 | 1578.08 |
1472601600000 | 1576.19 |
1472688000000 | 1577.43 |
1472774400000 | 1583.73 |
1473033600000 | 1591.94 |
1473120000000 | 1607.69 |
1473206400000 | 1609.91 |
1473292800000 | 1602.29 |
1473379200000 | 1559.23 |
1473638400000 | 1555.99 |
1473724800000 | 1530.66 |
1473811200000 | 1531.37 |
1473897600000 | 1533.98 |
1473984000000 | 1530.1 |
1474243200000 | 1546.45 |
1474329600000 | 1546.59 |
1474416000000 | 1560.24 |
1474502400000 | 1584.45 |
1474588800000 | 1585.46 |
1474848000000 | 1583.88 |
1474934400000 | 1582.04 |
1475020800000 | 1584.98 |
1475107200000 | 1572.52 |
1475193600000 | 1567.11 |
1475452800000 | 1552.87 |
1475539200000 | 1534.35 |
1475625600000 | 1506.89 |
1475712000000 | 1503.01 |
1475798400000 | 1496.99 |
1476057600000 | 1500.76 |
1476144000000 | 1482.72 |
1476230400000 | 1488.14 |
1476316800000 | 1494.82 |
1476403200000 | 1493.61 |
1476662400000 | 1490.44 |
1476748800000 | 1506.68 |
1476835200000 | 1513.04 |
1476921600000 | 1512.25 |
1477008000000 | 1508.45 |
1477267200000 | 1514.98 |
1477353600000 | 1513.57 |
1477440000000 | 1501.05 |
1477526400000 | 1475.64 |
1477612800000 | 1473.3 |
1477872000000 | 1489.61 |
1477958400000 | 1476.94 |
1478044800000 | 1462.65 |
1478131200000 | 1457.63 |
1478217600000 | 1459.31 |
1478476800000 | 1465.97 |
1478563200000 | 1473.57 |
1478649600000 | 1442.24 |
1478736000000 | 1427 |
1478822400000 | 1419.57 |
1479081600000 | 1424.24 |
1479168000000 | 1421.86 |
1479254400000 | 1415.09 |
1479340800000 | 1415.02 |
1479427200000 | 1411.11 |
1479686400000 | 1412.27 |
1479772800000 | 1427.48 |
1479859200000 | 1421.4 |
1479945600000 | 1423.07 |
1480032000000 | 1427.77 |
1480291200000 | 1434.8 |
1480377600000 | 1440.37 |
1480464000000 | 1433.74 |
1480550400000 | 1417.22 |
1480636800000 | 1426.48 |
1480896000000 | 1428.62 |
1480982400000 | 1438.02 |
1481068800000 | 1460.89 |
1481155200000 | 1467.91 |
1481241600000 | 1467.9 |
1481500800000 | 1470.34 |
1481587200000 | 1475.7 |
1481673600000 | 1458.76 |
1481760000000 | 1431.77 |
1481846400000 | 1441.85 |
1482105600000 | 1452.97 |
1482192000000 | 1453.66 |
1482278400000 | 1445.8 |
1482364800000 | 1443.31 |
1482451200000 | 1444.17 |
1482710400000 | 1444.76 |
1482796800000 | 1446.31 |
1482883200000 | 1439.17 |
1482969600000 | 1452.33 |
1483056000000 | 1464.64 |
1483315200000 | 1465.59 |
1483401600000 | 1466.93 |
1483488000000 | 1485.42 |
1483574400000 | 1498.54 |
1483660800000 | 1499.71 |
1483920000000 | 1493.72 |
1484006400000 | 1487.91 |
1484092800000 | 1478.15 |
1484179200000 | 1486.77 |
1484265600000 | 1483.41 |
1484524800000 | 1479.66 |
1484611200000 | 1486.59 |
1484697600000 | 1491.3 |
1484784000000 | 1474.38 |
1484870400000 | 1478.87 |
1485129600000 | 1488.85 |
1485216000000 | 1489.45 |
1485302400000 | 1483 |
1485388800000 | 1483.81 |
1485475200000 | 1478.63 |
1485734400000 | 1474.02 |
1485820800000 | 1483.52 |
1485907200000 | 1474.76 |
1485993600000 | 1483.36 |
1486080000000 | 1491.35 |
1486339200000 | 1485.45 |
1486425600000 | 1487.79 |
1486512000000 | 1502 |
1486598400000 | 1506.51 |
1486684800000 | 1513.73 |
1486944000000 | 1514.66 |
1487030400000 | 1509.18 |
1487116800000 | 1511.08 |
1487203200000 | 1517.68 |
1487289600000 | 1516.94 |
1487548800000 | 1517.9 |
1487635200000 | 1527.46 |
1487721600000 | 1529.17 |
1487808000000 | 1540.1 |
1487894400000 | 1541.81 |
1488153600000 | 1543.22 |
1488240000000 | 1538.51 |
1488326400000 | 1533.64 |
1488412800000 | 1528.28 |
1488499200000 | 1520.4 |
1488758400000 | 1518.86 |
1488844800000 | 1515.92 |
1488931200000 | 1502.23 |
1489017600000 | 1488.45 |
1489104000000 | 1490.5 |
1489363200000 | 1496.57 |
1489449600000 | 1492.47 |
1489536000000 | 1509.67 |
1489622400000 | 1522.57 |
1489708800000 | 1524.53 |
1489968000000 | 1524.78 |
1490054400000 | 1525.35 |
1490140800000 | 1522.26 |
1490227200000 | 1531.94 |
1490313600000 | 1532.75 |
1490572800000 | 1522.37 |
1490659200000 | 1529.68 |
1490745600000 | 1531.33 |
1490832000000 | 1530.16 |
1490918400000 | 1530.63 |
1491177600000 | 1533.46 |
1491264000000 | 1532.74 |
1491350400000 | 1537.88 |
1491436800000 | 1543.13 |
1491523200000 | 1546.84 |
1491782400000 | 1551.87 |
1491868800000 | 1560.14 |
1491955200000 | 1564.45 |
1492041600000 | 1566.39 |
1492128000000 | 1566.46 |
1492387200000 | 1581.92 |
1492473600000 | 1579.98 |
1492560000000 | 1571.73 |
1492646400000 | 1573.51 |
1492732800000 | 1567.22 |
1492992000000 | 1561.71 |
1493078400000 | 1568.16 |
1493164800000 | 1560.44 |
1493251200000 | 1559.64 |
1493337600000 | 1550.05 |
1493596800000 | 1557.39 |
1493683200000 | 1563.88 |
1493769600000 | 1552.02 |
1493856000000 | 1548.17 |
1493942400000 | 1554.12 |
1494201600000 | 1555.4 |
1494288000000 | 1551.55 |
1494374400000 | 1556.47 |
1494460800000 | 1553.23 |
1494547200000 | 1548.37 |
1494806400000 | 1556.1 |
1494892800000 | 1553.13 |
1494979200000 | 1558.61 |
1495065600000 | 1553.67 |
1495152000000 | 1560.14 |
1495411200000 | 1567.31 |
1495497600000 | 1566.51 |
1495584000000 | 1574.65 |
1495670400000 | 1583.04 |
1495756800000 | 1578.5 |
1496016000000 | 1581.09 |
1496102400000 | 1578.29 |
1496188800000 | 1580.33 |
1496275200000 | 1589.14 |
1496361600000 | 1604.51 |
1496620800000 | 1601.94 |
1496707200000 | 1602.92 |
1496793600000 | 1608.56 |
1496880000000 | 1598.74 |
1496966400000 | 1599.48 |
1497225600000 | 1602.46 |
1497312000000 | 1611.51 |
1497398400000 | 1618.39 |
1497484800000 | 1614.32 |
1497571200000 | 1613.8 |
1497830400000 | 1616.07 |
1497916800000 | 1605.6 |
1498003200000 | 1598.69 |
1498089600000 | 1596.78 |
1498176000000 | 1601.66 |
1498435200000 | 1606.87 |
1498521600000 | 1600.18 |
1498608000000 | 1598.35 |
1498694400000 | 1592.76 |
1498780800000 | 1587.79 |
1499040000000 | 1593.4 |
1499126400000 | 1592.43 |
1499212800000 | 1579.25 |
1499299200000 | 1565.82 |
1499385600000 | 1566.13 |
1499644800000 | 1561.24 |
1499731200000 | 1557.02 |
1499817600000 | 1570.91 |
1499904000000 | 1578.28 |
1499990400000 | 1596.96 |
1500249600000 | 1599.66 |
1500336000000 | 1603.3 |
1500422400000 | 1613.6 |
1500508800000 | 1613.99 |
1500595200000 | 1616.09 |
1500854400000 | 1614.43 |
1500940800000 | 1613.85 |
1501027200000 | 1621.24 |
1501113600000 | 1629.94 |
1501200000000 | 1630.31 |
1501459200000 | 1628.71 |
1501545600000 | 1636.89 |
1501632000000 | 1632.29 |
1501718400000 | 1631.75 |
1501804800000 | 1633.7 |
1502064000000 | 1632.67 |
1502150400000 | 1626.45 |
1502236800000 | 1630.85 |
1502323200000 | 1619.22 |
1502409600000 | 1606.66 |
1502668800000 | 1623.8 |
1502755200000 | 1617.96 |
1502841600000 | 1623.26 |
1502928000000 | 1618.14 |
1503014400000 | 1608.36 |
1503273600000 | 1621.08 |
1503360000000 | 1623.24 |
1503446400000 | 1630.82 |
1503532800000 | 1629.59 |
1503619200000 | 1632.67 |
1503878400000 | 1631.95 |
1503964800000 | 1630.96 |
1504051200000 | 1635.6 |
1504137600000 | 1646.04 |
1504224000000 | 1645.02 |
1504483200000 | 1643.26 |
1504569600000 | 1644.63 |
1504656000000 | 1645.35 |
1504742400000 | 1659.32 |
1504828800000 | 1663.93 |
1505088000000 | 1672.29 |
1505174400000 | 1661.31 |
1505260800000 | 1655.93 |
1505347200000 | 1660.6 |
1505433600000 | 1668.04 |
1505692800000 | 1667.67 |
1505779200000 | 1658.22 |
1505865600000 | 1657.54 |
1505952000000 | 1650 |
1506038400000 | 1642.94 |
1506297600000 | 1633.17 |
1506384000000 | 1630.66 |
1506470400000 | 1624.14 |
1506556800000 | 1627.35 |
1506643200000 | 1633.43 |
1506902400000 | 1629.35 |
1506988800000 | 1635.75 |
1507075200000 | 1646.31 |
1507161600000 | 1647.03 |
1507248000000 | 1645.23 |
1507507200000 | 1644.54 |
1507593600000 | 1653.1 |
1507680000000 | 1653.81 |
1507766400000 | 1665.6 |
1507852800000 | 1669.53 |
1508112000000 | 1668.08 |
1508198400000 | 1666.76 |
1508284800000 | 1669.81 |
1508371200000 | 1666.19 |
1508457600000 | 1662.66 |
1508716800000 | 1653.23 |
1508803200000 | 1647.7 |
1508889600000 | 1642.39 |
1508976000000 | 1636.19 |
1509062400000 | 1636.01 |
1509321600000 | 1641.32 |
1509408000000 | 1646.26 |
1509494400000 | 1647.42 |
1509580800000 | 1658.16 |
1509667200000 | 1656.86 |
1509926400000 | 1665.04 |
1510012800000 | 1680.76 |
1510099200000 | 1690.21 |
1510185600000 | 1692.84 |
1510272000000 | 1693.4 |
1510531200000 | 1689.62 |
1510617600000 | 1687.36 |
1510704000000 | 1675.42 |
1510790400000 | 1684.17 |
1510876800000 | 1680.39 |
1511136000000 | 1677.18 |
1511222400000 | 1686.52 |
1511308800000 | 1687.31 |
1511395200000 | 1688.35 |
1511481600000 | 1693.91 |
1511740800000 | 1689.6 |
1511827200000 | 1686.55 |
1511913600000 | 1684.29 |
1512000000000 | 1687.23 |
1512086400000 | 1686.39 |
1512345600000 | 1675.56 |
1512432000000 | 1674.11 |
1512518400000 | 1669.77 |
1512604800000 | 1671.14 |
1512691200000 | 1678.51 |
1512950400000 | 1681.62 |
1513036800000 | 1685.53 |
1513123200000 | 1691.74 |
1513209600000 | 1696.94 |
1513296000000 | 1693.84 |
1513555200000 | 1706.15 |
1513641600000 | 1686.6 |
1513728000000 | 1674.56 |
1513814400000 | 1669.73 |
1513900800000 | 1679.8 |
1514160000000 | 1680.48 |
1514246400000 | 1685.41 |
1514332800000 | 1696.85 |
1514419200000 | 1707.48 |
1514505600000 | 1708.57 |
1514851200000 | 1711.72 |
1514937600000 | 1715.62 |
1515024000000 | 1703.95 |
1515110400000 | 1715.38 |
1515369600000 | 1726.1 |
1515456000000 | 1721.33 |
1515542400000 | 1706.59 |
1515628800000 | 1696.93 |
1515715200000 | 1691.91 |
1515974400000 | 1694.31 |
1516060800000 | 1702.11 |
1516147200000 | 1707.29 |
1516233600000 | 1693.83 |
1516320000000 | 1706.11 |
1516579200000 | 1717.68 |
1516665600000 | 1740.2 |
1516752000000 | 1742.63 |
1516838400000 | 1741.33 |
1516924800000 | 1748.64 |
1517184000000 | 1727.9 |
1517270400000 | 1719.42 |
1517356800000 | 1737.13 |
1517443200000 | 1715.33 |
1517529600000 | 1696.12 |
1517788800000 | 1655.91 |
1517875200000 | 1624.56 |
1517961600000 | 1621.32 |
1518048000000 | 1593.16 |
1518134400000 | 1596.56 |
1518393600000 | 1599.84 |
1518480000000 | 1610.58 |
1518566400000 | 1612.98 |
1518652800000 | 1626.99 |
1518739200000 | 1635.99 |
1518998400000 | 1639.58 |
1519084800000 | 1627.46 |
1519171200000 | 1616.07 |
1519257600000 | 1617.05 |
1519344000000 | 1641.34 |
1519603200000 | 1650.58 |
1519689600000 | 1624.41 |
1519776000000 | 1615.53 |
1519862400000 | 1610.73 |
1519948800000 | 1606.04 |
1520208000000 | 1609.52 |
1520294400000 | 1618.11 |
1520380800000 | 1622.18 |
1520467200000 | 1634.86 |
1520553600000 | 1641.8 |
1520812800000 | 1651.14 |
1520899200000 | 1653.8 |
1520985600000 | 1656.13 |
1521072000000 | 1658.92 |
1521158400000 | 1662.83 |
1521417600000 | 1654.26 |
1521504000000 | 1650.83 |
1521590400000 | 1643.77 |
1521676800000 | 1641.4 |
1521763200000 | 1616.03 |
1522022400000 | 1626.08 |
1522108800000 | 1635.3 |
1522195200000 | 1642.06 |
1522281600000 | 1645.27 |
1522368000000 | 1647.06 |
1522627200000 | 1635.42 |
1522713600000 | 1634.19 |
1522800000000 | 1644.93 |
1522886400000 | 1648.97 |
1522972800000 | 1645.13 |
1523232000000 | 1651.66 |
1523318400000 | 1654.87 |
1523404800000 | 1655.7 |
1523491200000 | 1644.86 |
1523577600000 | 1649.43 |
1523836800000 | 1646.45 |
1523923200000 | 1654.84 |
1524009600000 | 1661.53 |
1524096000000 | 1647.81 |
1524182400000 | 1634.76 |
1524441600000 | 1628.3 |
1524528000000 | 1635.45 |
1524614400000 | 1628.26 |
1524700800000 | 1639.72 |
1524787200000 | 1657.87 |
1525046400000 | 1663.01 |
1525132800000 | 1666.98 |
1525219200000 | 1660.12 |
1525305600000 | 1654.46 |
1525392000000 | 1660.23 |
1525651200000 | 1663.38 |
1525737600000 | 1660.85 |
1525824000000 | 1667.33 |
1525910400000 | 1677.41 |
1525996800000 | 1681.02 |
1526256000000 | 1684.26 |
1526342400000 | 1660.09 |
1526428800000 | 1651.89 |
1526515200000 | 1643.05 |
1526601600000 | 1645.47 |
1526860800000 | 1652.82 |
1526947200000 | 1655.8 |
1527033600000 | 1656.33 |
1527120000000 | 1656.93 |
1527206400000 | 1658.38 |
1527465600000 | 1659.48 |
1527552000000 | 1655.48 |
1527638400000 | 1662.7 |
1527724800000 | 1665.06 |
1527811200000 | 1666.6 |
1528070400000 | 1687.84 |
1528156800000 | 1684.77 |
1528243200000 | 1692.5 |
1528329600000 | 1692.15 |
1528416000000 | 1690.62 |
1528675200000 | 1690.03 |
1528761600000 | 1695.57 |
1528848000000 | 1674.87 |
1528934400000 | 1675.38 |
1529020800000 | 1674.14 |
1529280000000 | 1670.3 |
1529366400000 | 1657.71 |
1529452800000 | 1672.26 |
1529539200000 | 1674.97 |
1529625600000 | 1684.56 |
1529884800000 | 1671.85 |
1529971200000 | 1676.33 |
1530057600000 | 1663.25 |
1530144000000 | 1666.33 |
1530230400000 | 1677.88 |
1530489600000 | 1668.11 |
1530576000000 | 1673.29 |
1530662400000 | 1671.99 |
1530748800000 | 1685.3 |
1530835200000 | 1692.3 |
1531094400000 | 1692.02 |
1531180800000 | 1693.4 |
1531267200000 | 1682.55 |
1531353600000 | 1685.87 |
1531440000000 | 1686.17 |
1531699200000 | 1678.53 |
1531785600000 | 1670.73 |
1531872000000 | 1667.9 |
1531958400000 | 1670.03 |
1532044800000 | 1669.05 |
1532304000000 | 1665.4 |
1532390400000 | 1670.21 |
1532476800000 | 1682.74 |
1532563200000 | 1686.05 |
1532649600000 | 1682.12 |
1532908800000 | 1679.86 |
1532995200000 | 1694.27 |
1533081600000 | 1691.29 |
1533168000000 | 1678.58 |
1533254400000 | 1689.54 |
1533513600000 | 1685.32 |
1533600000000 | 1694.7 |
1533686400000 | 1688.58 |
1533772800000 | 1689.32 |
1533859200000 | 1672.13 |
1534118400000 | 1661.82 |
1534204800000 | 1664.93 |
1534291200000 | 1664.03 |
1534377600000 | 1675.87 |
1534464000000 | 1687.01 |
1534723200000 | 1694.09 |
1534809600000 | 1689.15 |
1534896000000 | 1686.06 |
1534982400000 | 1680.22 |
1535068800000 | 1686.11 |
1535328000000 | 1695.53 |
1535414400000 | 1707.93 |
1535500800000 | 1708.76 |
1535587200000 | 1696.71 |
1535673600000 | 1699.31 |
1535932800000 | 1690.52 |
1536019200000 | 1682.19 |
1536105600000 | 1676.46 |
1536192000000 | 1675.82 |
1536278400000 | 1663.01 |
1536537600000 | 1663.09 |
1536624000000 | 1662.86 |
1536710400000 | 1666.44 |
1536796800000 | 1678.65 |
1536883200000 | 1675.4 |
1537142400000 | 1677.06 |
1537228800000 | 1679.21 |
1537315200000 | 1674.34 |
1537401600000 | 1682.23 |
1537488000000 | 1686.63 |
1537747200000 | 1664.83 |
1537833600000 | 1662.58 |
1537920000000 | 1655.98 |
1538006400000 | 1653.23 |
1538092800000 | 1657.24 |
1538352000000 | 1646.18 |
1538438400000 | 1631.86 |
1538524800000 | 1623.19 |
1538611200000 | 1603.99 |
1538697600000 | 1599.38 |
1538956800000 | 1605.56 |
1539043200000 | 1613.02 |
1539129600000 | 1595.21 |
1539216000000 | 1556.12 |
1539302400000 | 1557.01 |
1539561600000 | 1554.42 |
1539648000000 | 1578.21 |
1539734400000 | 1583.89 |
1539820800000 | 1583.77 |
1539907200000 | 1591.19 |
1540166400000 | 1583.71 |
1540252800000 | 1575.95 |
1540339200000 | 1582.46 |
1540425600000 | 1591.52 |
1540512000000 | 1572.63 |
1540771200000 | 1585.64 |
1540857600000 | 1596.25 |
1540944000000 | 1585.54 |
1541030400000 | 1601.37 |
1541116800000 | 1599.67 |
1541376000000 | 1606.33 |
1541462400000 | 1616.94 |
1541548800000 | 1632.69 |
1541635200000 | 1636.97 |
1541721600000 | 1631.66 |
1541980800000 | 1632.22 |
1542067200000 | 1633.95 |
1542153600000 | 1633.98 |
1542240000000 | 1631.23 |
1542326400000 | 1645.3 |
1542585600000 | 1653.82 |
1542672000000 | 1634.26 |
1542758400000 | 1637.18 |
1542844800000 | 1638.45 |
1542931200000 | 1635.25 |
1543190400000 | 1644.63 |
1543276800000 | 1647.28 |
1543363200000 | 1660.14 |
1543449600000 | 1663.82 |
1543536000000 | 1666.58 |
1543795200000 | 1679.46 |
1543881600000 | 1664.82 |
1543968000000 | 1662.4 |
1544054400000 | 1681.51 |
1544140800000 | 1675.28 |
1544400000000 | 1656.18 |
1544486400000 | 1657.08 |
1544572800000 | 1654.84 |
1544659200000 | 1662.67 |
1544745600000 | 1655.99 |
1545004800000 | 1623.97 |
1545091200000 | 1623.69 |
1545177600000 | 1620.56 |
1545264000000 | 1604.18 |
1545350400000 | 1580.86 |
1545609600000 | 1549.74 |
1545696000000 | 1544.32 |
1545782400000 | 1572.74 |
1545868800000 | 1572.5 |
1545955200000 | 1578.38 |
1546214400000 | 1583.22 |
1546387200000 | 1554.64 |
1546473600000 | 1564.35 |
1546560000000 | 1583.83 |
1546819200000 | 1600.5 |
1546905600000 | 1618.02 |
1546992000000 | 1622.6 |
1547078400000 | 1637.76 |
1547164800000 | 1646.94 |
1547424000000 | 1642.61 |
1547510400000 | 1655.56 |
1547596800000 | 1662.04 |
1547683200000 | 1663.18 |
1547769600000 | 1675.27 |
1548028800000 | 1673.99 |
1548115200000 | 1669.25 |
1548201600000 | 1671.93 |
1548288000000 | 1678.26 |
1548374400000 | 1699.47 |
1548633600000 | 1709.1 |
1548720000000 | 1722.4 |
1548806400000 | 1735.04 |
1548892800000 | 1751.78 |
1548979200000 | 1741.96 |
1549238400000 | 1748.57 |
1549324800000 | 1755.98 |
1549411200000 | 1748.72 |
1549497600000 | 1752.82 |
1549584000000 | 1752.63 |
1549843200000 | 1753.77 |
1549929600000 | 1746.9 |
1550016000000 | 1752.84 |
1550102400000 | 1755.21 |
1550188800000 | 1758.1 |
1550448000000 | 1762.49 |
1550534400000 | 1766.06 |
1550620800000 | 1762.45 |
1550707200000 | 1763.65 |
1550793600000 | 1774.26 |
1551052800000 | 1767.59 |
1551139200000 | 1763.4 |
1551225600000 | 1760.46 |
1551312000000 | 1755.92 |
1551398400000 | 1757.7 |
1551657600000 | 1763.96 |
1551744000000 | 1765.76 |
1551830400000 | 1764.27 |
1551916800000 | 1763.58 |
1552003200000 | 1758.61 |
1552262400000 | 1776.17 |
1552348800000 | 1790.14 |
1552435200000 | 1796.4 |
1552521600000 | 1796.9 |
1552608000000 | 1799.33 |
1552867200000 | 1805.86 |
1552953600000 | 1806 |
1553040000000 | 1809.03 |
1553126400000 | 1825.86 |
1553212800000 | 1823.61 |
1553472000000 | 1818.02 |
1553558400000 | 1830.02 |
1553644800000 | 1831.26 |
1553731200000 | 1836.19 |
1553817600000 | 1840.47 |
1554076800000 | 1846.44 |
1554163200000 | 1850.55 |
1554249600000 | 1853.51 |
1554336000000 | 1844.87 |
1554422400000 | 1847.98 |
1554681600000 | 1845.97 |
1554768000000 | 1841.97 |
1554854400000 | 1852.27 |
1554940800000 | 1843.69 |
1555027200000 | 1849.85 |
1555286400000 | 1842.54 |
1555372800000 | 1819.07 |
1555459200000 | 1803.8 |
1555545600000 | 1806.95 |
1555632000000 | 1806.03 |
1555891200000 | 1797.01 |
1555977600000 | 1802.91 |
1556064000000 | 1814.21 |
1556150400000 | 1811.68 |
1556236800000 | 1819.69 |
1556496000000 | 1809.53 |
1556582400000 | 1817.86 |
1556668800000 | 1818.8 |
1556755200000 | 1821.42 |
1556841600000 | 1828.88 |
1557100800000 | 1817 |
1557187200000 | 1803.68 |
1557273600000 | 1797 |
1557360000000 | 1791.88 |
1557446400000 | 1808.03 |
1557705600000 | 1807.66 |
1557792000000 | 1807.57 |
1557878400000 | 1817.95 |
1557964800000 | 1829.13 |
1558051200000 | 1822.47 |
1558310400000 | 1811.79 |
1558396800000 | 1820.7 |
1558483200000 | 1822.64 |
1558569600000 | 1823.28 |
1558656000000 | 1830.86 |
1558915200000 | 1830.78 |
1559001600000 | 1818.42 |
1559088000000 | 1803.12 |
1559174400000 | 1802.63 |
1559260800000 | 1808.97 |
1559520000000 | 1817.4 |
1559606400000 | 1813.41 |
1559692800000 | 1842.81 |
1559779200000 | 1844.87 |
1559865600000 | 1850.14 |
1560124800000 | 1855.19 |
1560211200000 | 1861.74 |
1560297600000 | 1855.19 |
1560384000000 | 1860.02 |
1560470400000 | 1861.07 |
1560729600000 | 1869.42 |
1560816000000 | 1873.31 |
1560902400000 | 1886.22 |
1560988800000 | 1901.02 |
1561075200000 | 1885.25 |
1561334400000 | 1883.4 |
1561420800000 | 1870.09 |
1561507200000 | 1843.56 |
1561593600000 | 1852.21 |
1561680000000 | 1856.02 |
1561939200000 | 1857.61 |
1562025600000 | 1879.69 |
1562112000000 | 1903.78 |
1562198400000 | 1909.48 |
1562284800000 | 1902.58 |
1562544000000 | 1895.92 |
1562630400000 | 1897.35 |
1562716800000 | 1904.6 |
1562803200000 | 1897.29 |
1562889600000 | 1893.59 |
1563148800000 | 1894.56 |
1563235200000 | 1891.91 |
1563321600000 | 1889.05 |
1563408000000 | 1885.99 |
1563494400000 | 1872.71 |
1563753600000 | 1863.17 |
1563840000000 | 1871.13 |
1563926400000 | 1873.82 |
1564012800000 | 1868.26 |
1564099200000 | 1865.85 |
1564358400000 | 1865.73 |
1564444800000 | 1873.37 |
1564531200000 | 1862.25 |
1564617600000 | 1857.6 |
1564704000000 | 1864.05 |
1564963200000 | 1826.03 |
1565049600000 | 1830.32 |
1565136000000 | 1845.48 |
1565222400000 | 1866.2 |
1565308800000 | 1865.01 |
1565568000000 | 1859.34 |
1565654400000 | 1849.25 |
1565740800000 | 1830.47 |
1565827200000 | 1848.17 |
1565913600000 | 1864.81 |
1566172800000 | 1884.06 |
1566259200000 | 1877.26 |
1566345600000 | 1884.67 |
1566432000000 | 1882.58 |
1566518400000 | 1871.84 |
1566777600000 | 1874.06 |
1566864000000 | 1871.46 |
1566950400000 | 1878.84 |
1567036800000 | 1882.27 |
1567123200000 | 1886.39 |
1567382400000 | 1880.07 |
1567468800000 | 1891.45 |
1567555200000 | 1919.51 |
1567641600000 | 1907.37 |
1567728000000 | 1911.06 |
1567987200000 | 1898.54 |
1568073600000 | 1880.69 |
1568160000000 | 1882.45 |
1568246400000 | 1889.93 |
1568332800000 | 1886.26 |
1568592000000 | 1891.45 |
1568678400000 | 1907.48 |
1568764800000 | 1904.46 |
1568851200000 | 1908.55 |
1568937600000 | 1906.6 |
1569196800000 | 1905.78 |
1569283200000 | 1903.88 |
1569369600000 | 1903.58 |
1569456000000 | 1916.5 |
1569542400000 | 1906.67 |
1569801600000 | 1910.02 |
1569888000000 | 1898.28 |
1569974400000 | 1891.05 |
1570060800000 | 1904.46 |
1570147200000 | 1915.23 |
1570406400000 | 1914.41 |
1570492800000 | 1905.45 |
1570579200000 | 1910.73 |
1570665600000 | 1910.08 |
1570752000000 | 1919.2 |
1571011200000 | 1920.78 |
1571097600000 | 1926.57 |
1571184000000 | 1933.62 |
1571270400000 | 1943.27 |
1571356800000 | 1952.09 |
1571616000000 | 1962.95 |
1571702400000 | 1956.65 |
1571788800000 | 1956.25 |
1571875200000 | 1954.02 |
1571961600000 | 1940.95 |
1572220800000 | 1929.98 |
1572307200000 | 1935.91 |
1572393600000 | 1940.59 |
1572480000000 | 1943.89 |
1572566400000 | 1946.4 |
1572825600000 | 1939.53 |
1572912000000 | 1920.12 |
1572998400000 | 1922.44 |
1573084800000 | 1912.4 |
1573171200000 | 1901.34 |
1573430400000 | 1895.7 |
1573516800000 | 1886.55 |
1573603200000 | 1889.43 |
1573689600000 | 1897.99 |
1573776000000 | 1909.28 |
1574035200000 | 1923.12 |
1574121600000 | 1932.21 |
1574208000000 | 1928.88 |
1574294400000 | 1908.66 |
1574380800000 | 1902.91 |
1574640000000 | 1912.1 |
1574726400000 | 1928.11 |
1574812800000 | 1935.1 |
1574899200000 | 1934.44 |
1574985600000 | 1924.63 |
1575244800000 | 1909.86 |
1575331200000 | 1913.75 |
1575417600000 | 1914.97 |
1575504000000 | 1919.11 |
1575590400000 | 1925.9 |
1575849600000 | 1930.38 |
1575936000000 | 1921.58 |
1576022400000 | 1913.53 |
1576108800000 | 1898.42 |
1576195200000 | 1905.47 |
1576454400000 | 1915.6 |
1576540800000 | 1903.07 |
1576627200000 | 1914.25 |
1576713600000 | 1928.03 |
1576800000000 | 1939.32 |
1577059200000 | 1933.89 |
1577145600000 | 1936.65 |
1577232000000 | 1936.95 |
1577318400000 | 1944.14 |
1577404800000 | 1956.14 |
1577664000000 | 1957.42 |
1577750400000 | 1966.01 |
1577923200000 | 1957.79 |
1578009600000 | 1964.69 |
1578268800000 | 1959.76 |
1578355200000 | 1950.12 |
1578441600000 | 1947.06 |
1578528000000 | 1952.05 |
1578614400000 | 1961.91 |
1578873600000 | 1976.81 |
1578960000000 | 1973.36 |
1579046400000 | 1981.47 |
1579132800000 | 1997.09 |
1579219200000 | 2000.66 |
1579478400000 | 1994.79 |
1579564800000 | 1997.11 |
1579651200000 | 1993.55 |
1579737600000 | 1995.8 |
1579824000000 | 1998.12 |
1580083200000 | 1991.38 |
1580169600000 | 1990.49 |
1580256000000 | 1979.41 |
1580342400000 | 1975.74 |
1580428800000 | 1962.54 |
1580688000000 | 1958.74 |
1580774400000 | 1979.28 |
1580860800000 | 1979.89 |
1580947200000 | 1990.89 |
1581033600000 | 1990.76 |
1581292800000 | 2003.72 |
1581379200000 | 2020.37 |
1581465600000 | 2032.5 |
1581552000000 | 2041.84 |
1581638400000 | 2060.19 |
1581897600000 | 2057.43 |
1581984000000 | 2051.64 |
1582070400000 | 2036.18 |
1582156800000 | 2043.6 |
1582243200000 | 2043.02 |
1582502400000 | 2016.79 |
1582588800000 | 1980 |
1582675200000 | 1959.35 |
1582761600000 | 1891.09 |
1582848000000 | 1837 |
1583107200000 | 1895.8 |
1583193600000 | 1903.99 |
1583280000000 | 1961.84 |
1583366400000 | 1943.18 |
1583452800000 | 1906.03 |
1583712000000 | 1789.42 |
1583798400000 | 1834.35 |
1583884800000 | 1766.34 |
1583971200000 | 1620.02 |
1584057600000 | 1670.06 |
1584316800000 | 1462.08 |
1584403200000 | 1499.71 |
1584489600000 | 1385.79 |
1584576000000 | 1345.4 |
1584662400000 | 1327.65 |
1584921600000 | 1262.01 |
1585008000000 | 1365.15 |
1585094400000 | 1438.15 |
1585180800000 | 1504.86 |
1585267200000 | 1503 |
1585526400000 | 1521.67 |
1585612800000 | 1504.55 |
1585699200000 | 1438.77 |
1585785600000 | 1441.66 |
1585872000000 | 1422.33 |
1586131200000 | 1502.03 |
1586217600000 | 1531.05 |
1586304000000 | 1595.23 |
1586390400000 | 1657.66 |
1586476800000 | 1659.44 |
1586736000000 | 1614.7 |
1586822400000 | 1649.43 |
1586908800000 | 1599.52 |
1586995200000 | 1583.96 |
1587081600000 | 1629.44 |
1587340800000 | 1586.72 |
1587427200000 | 1552.16 |
1587513600000 | 1569.57 |
1587600000000 | 1565.69 |
1587686400000 | 1563.02 |
1587945600000 | 1609.88 |
1588032000000 | 1615.06 |
1588118400000 | 1632.45 |
1588204800000 | 1632.21 |
1588291200000 | 1592.35 |
1588550400000 | 1573.84 |
1588636800000 | 1589.49 |
1588723200000 | 1571.8 |
1588809600000 | 1584.02 |
1588896000000 | 1617.47 |
1589155200000 | 1612.17 |
1589241600000 | 1557.51 |
1589328000000 | 1531.42 |
1589414400000 | 1523.4 |
1589500800000 | 1515.37 |
1589760000000 | 1570.27 |
1589846400000 | 1568.02 |
1589932800000 | 1576.84 |
1590019200000 | 1568.36 |
1590105600000 | 1569.34 |
1590364800000 | 1579 |
1590451200000 | 1627.72 |
1590537600000 | 1642.9 |
1590624000000 | 1656.09 |
1590710400000 | 1649.43 |
1590969600000 | 1686.35 |
1591056000000 | 1708.38 |
1591142400000 | 1746.93 |
1591228800000 | 1733.56 |
1591315200000 | 1781.9 |
1591574400000 | 1811.53 |
1591660800000 | 1803.29 |
1591747200000 | 1775.59 |
1591833600000 | 1688.81 |
1591920000000 | 1718.92 |
1592179200000 | 1712.92 |
1592265600000 | 1751.52 |
1592352000000 | 1745.98 |
1592438400000 | 1732.37 |
1592524800000 | 1717.85 |
1592784000000 | 1712.31 |
1592870400000 | 1712.75 |
1592956800000 | 1675.56 |
1593043200000 | 1676.55 |
1593129600000 | 1659.39 |
1593388800000 | 1666.34 |
1593475200000 | 1685.03 |
1593561600000 | 1715.03 |
1593648000000 | 1731.47 |
1593734400000 | 1734.08 |
1593993600000 | 1750.53 |
1594080000000 | 1721.57 |
1594166400000 | 1717.29 |
1594252800000 | 1706.38 |
1594339200000 | 1703.33 |
1594598400000 | 1691.02 |
1594684800000 | 1696.62 |
1594771200000 | 1709.75 |
1594857600000 | 1691.29 |
1594944000000 | 1702.67 |
1595203200000 | 1695.54 |
1595289600000 | 1702.07 |
1595376000000 | 1710.68 |
1595462400000 | 1704.23 |
1595548800000 | 1694.47 |
1595808000000 | 1705.45 |
1595894400000 | 1726.07 |
1595980800000 | 1756.17 |
1596067200000 | 1744.46 |
1596153600000 | 1742.61 |
1596412800000 | 1723.25 |
1596499200000 | 1748.38 |
1596585600000 | 1749.9 |
1596672000000 | 1746.77 |
1596758400000 | 1759.47 |
1597017600000 | 1760.46 |
1597104000000 | 1752.72 |
1597190400000 | 1770.35 |
1597276800000 | 1760.02 |
1597363200000 | 1758.03 |
1597622400000 | 1769.1 |
1597708800000 | 1767.49 |
1597795200000 | 1745.47 |
1597881600000 | 1752.89 |
1597968000000 | 1761.97 |
1598227200000 | 1769.4 |
1598313600000 | 1772.11 |
1598400000000 | 1766.87 |
1598486400000 | 1773.51 |
1598572800000 | 1790.05 |
1598832000000 | 1778.81 |
1598918400000 | 1774.65 |
1599004800000 | 1799.85 |
1599091200000 | 1783.99 |
1599177600000 | 1764.83 |
1599436800000 | 1767.39 |
1599523200000 | 1753.45 |
1599609600000 | 1764.87 |
1599696000000 | 1751.36 |
1599782400000 | 1747.04 |
1600041600000 | 1775.28 |
1600128000000 | 1796.49 |
1600214400000 | 1809.38 |
1600300800000 | 1782.94 |
1600387200000 | 1759.45 |
1600646400000 | 1717.78 |
1600732800000 | 1726.27 |
1600819200000 | 1692.9 |
1600905600000 | 1691.07 |
1600992000000 | 1709.37 |
1601251200000 | 1738.78 |
1601337600000 | 1728.95 |
1601424000000 | 1736.34 |
1601510400000 | 1758.76 |
1601596800000 | 1773.66 |
1601856000000 | 1790.27 |
1601942400000 | 1783.51 |
1602028800000 | 1785.84 |
1602115200000 | 1803.67 |
1602201600000 | 1798.34 |
1602460800000 | 1807.47 |
1602547200000 | 1791.41 |
1602633600000 | 1774.76 |
1602720000000 | 1773.89 |
1602806400000 | 1759.99 |
1603065600000 | 1748.85 |
1603152000000 | 1753.5 |
1603238400000 | 1750.53 |
1603324800000 | 1741.16 |
1603411200000 | 1748.84 |
1603670400000 | 1731.84 |
1603756800000 | 1710.6 |
1603843200000 | 1671.7 |
1603929600000 | 1686.67 |
1604016000000 | 1676.3 |
1604275200000 | 1707.62 |
1604361600000 | 1738.3 |
1604448000000 | 1755.14 |
1604534400000 | 1781.52 |
1604620800000 | 1781.07 |
1604880000000 | 1806.82 |
1604966400000 | 1836.44 |
1605052800000 | 1862.05 |
1605139200000 | 1841.31 |
1605225600000 | 1859.13 |
1605484800000 | 1872.81 |
1605571200000 | 1880.48 |
1605657600000 | 1864.15 |
1605744000000 | 1860.61 |
1605830400000 | 1854.74 |
1606089600000 | 1844.42 |
1606176000000 | 1851.34 |
1606262400000 | 1857.59 |
1606348800000 | 1856.96 |
1606435200000 | 1859.82 |
1606694400000 | 1842.54 |
1606780800000 | 1861.18 |
1606867200000 | 1847.12 |
1606953600000 | 1861.51 |
1607040000000 | 1873.58 |
1607299200000 | 1861.48 |
1607385600000 | 1854.23 |
1607472000000 | 1843.18 |
1607558400000 | 1840.25 |
1607644800000 | 1842.18 |
1607904000000 | 1840.79 |
1607990400000 | 1857.95 |
1608076800000 | 1866.43 |
1608163200000 | 1883.8 |
1608249600000 | 1854.44 |
1608508800000 | 1836.2 |
1608595200000 | 1842.96 |
1608681600000 | 1842 |
1608768000000 | 1854.24 |
1608854400000 | 1854.85 |
1609113600000 | 1863.08 |
1609200000000 | 1863.43 |
1609286400000 | 1871.61 |
1609372800000 | 1882.54 |
1609718400000 | 1842.44 |
1609804800000 | 1845.74 |
1609891200000 | 1840.38 |
1609977600000 | 1839.84 |
1610064000000 | 1857.4 |
1610323200000 | 1836.77 |
1610409600000 | 1834.74 |
1610496000000 | 1846.01 |
1610582400000 | 1854.57 |
1610668800000 | 1861.2 |
1610928000000 | 1863.79 |
1611014400000 | 1874.96 |
1611100800000 | 1897.01 |
1611187200000 | 1889.67 |
1611273600000 | 1887.08 |
1611532800000 | 1892.34 |
1611619200000 | 1903.05 |
1611705600000 | 1884.7 |
1611792000000 | 1883.17 |
1611878400000 | 1868.72 |
1612137600000 | 1896.97 |
1612224000000 | 1906.33 |
1612310400000 | 1907.73 |
1612396800000 | 1907.5 |
1612483200000 | 1918.31 |
1612742400000 | 1925.48 |
1612828800000 | 1931.74 |
1612915200000 | 1941.81 |
1613001600000 | 1946.97 |
1613088000000 | 1950.04 |
1613347200000 | 1952.91 |
1613433600000 | 1949.74 |
1613520000000 | 1938.58 |
1613606400000 | 1930.43 |
1613692800000 | 1938.74 |
1613952000000 | 1943.41 |
1614038400000 | 1957.75 |
1614124800000 | 1958.95 |
1614211200000 | 1956.69 |
1614297600000 | 1918.22 |
1614556800000 | 1926.98 |
1614643200000 | 1916.88 |
1614729600000 | 1903.68 |
1614816000000 | 1887.83 |
1614902400000 | 1885.77 |
1615161600000 | 1887.17 |
1615248000000 | 1907.08 |
1615334400000 | 1921.76 |
1615420800000 | 1942.86 |
1615507200000 | 1959.49 |
1615766400000 | 1976.53 |
1615852800000 | 1987.66 |
1615939200000 | 1983.29 |
1616025600000 | 1972.48 |
1616112000000 | 1959.5 |
1616371200000 | 1971.55 |
1616457600000 | 1974.12 |
1616544000000 | 1957.28 |
1616630400000 | 1961.54 |
1616716800000 | 1998.3 |
1616976000000 | 1998.54 |
1617062400000 | 1999.74 |
1617148800000 | 1988.86 |
1617235200000 | 2009.65 |
1617321600000 | 2010.94 |
1617580800000 | 2019.02 |
1617667200000 | 2025.8 |
1617753600000 | 2033.62 |
1617840000000 | 2032.17 |
1617926400000 | 2029.66 |
1618185600000 | 2030.33 |
1618272000000 | 2042.16 |
1618358400000 | 2039.58 |
1618444800000 | 2065.66 |
1618531200000 | 2071.43 |
1618790400000 | 2074.77 |
1618876800000 | 2084.67 |
1618963200000 | 2081.19 |
1619049600000 | 2083.09 |
1619136000000 | 2089.14 |
1619395200000 | 2094.14 |
1619481600000 | 2090.78 |
1619568000000 | 2085.67 |
1619654400000 | 2096.5 |
1619740800000 | 2094.4 |
1620000000000 | 2091.21 |
1620086400000 | 2080.36 |
1620172800000 | 2059.2 |
1620259200000 | 2070.02 |
1620345600000 | 2092.57 |
1620604800000 | 2099.22 |
1620691200000 | 2074.68 |
1620777600000 | 2033.27 |
1620864000000 | 2036.21 |
1620950400000 | 2054.46 |
1621209600000 | 2058.56 |
1621296000000 | 2073.77 |
1621382400000 | 2065.38 |
1621468800000 | 2086.66 |
1621555200000 | 2080.77 |
1621814400000 | 2098.9 |
1621900800000 | 2107.25 |
1621987200000 | 2115.02 |
1622073600000 | 2113.27 |
1622160000000 | 2125.58 |
1622419200000 | 2122.79 |
1622505600000 | 2146.77 |
1622592000000 | 2170.67 |
1622678400000 | 2162.08 |
1622764800000 | 2164.77 |
1623024000000 | 2182.76 |
1623110400000 | 2197.87 |
1623196800000 | 2206.33 |
1623283200000 | 2220.57 |
1623369600000 | 2210.3 |
1623628800000 | 2218.51 |
1623715200000 | 2201.35 |
1623801600000 | 2188.23 |
1623888000000 | 2183.06 |
1623974400000 | 2157.97 |
1624233600000 | 2179.42 |
1624320000000 | 2184.26 |
1624406400000 | 2181.49 |
1624492800000 | 2176.26 |
1624579200000 | 2185.68 |
1624838400000 | 2180.29 |
1624924800000 | 2173.44 |
1625011200000 | 2156.6 |
1625097600000 | 2158.53 |
1625184000000 | 2167.68 |
1625443200000 | 2171.6 |
1625529600000 | 2180.67 |
1625616000000 | 2182.14 |
1625702400000 | 2175.5 |
1625788800000 | 2196.11 |
1626048000000 | 2213.29 |
1626134400000 | 2195.26 |
1626220800000 | 2199.23 |
1626307200000 | 2202.33 |
1626393600000 | 2205.61 |
1626652800000 | 2170.95 |
1626739200000 | 2190.2 |
1626825600000 | 2192.11 |
1626912000000 | 2192.32 |
1626998400000 | 2196.27 |
1627257600000 | 2177.4 |
1627344000000 | 2184.21 |
1627430400000 | 2183.07 |
1627516800000 | 2180.94 |
1627603200000 | 2176.67 |
1627862400000 | 2187.56 |
1627948800000 | 2188.14 |
1628035200000 | 2187.17 |
1628121600000 | 2198.05 |
1628208000000 | 2183.07 |
1628467200000 | 2182.01 |
1628553600000 | 2164.15 |
1628640000000 | 2179.68 |
1628726400000 | 2179.72 |
1628812800000 | 2187.73 |
1629072000000 | 2186.99 |
1629158400000 | 2179.63 |
1629244800000 | 2172.6 |
1629331200000 | 2167.6 |
1629417600000 | 2172.62 |
1629676800000 | 2169.18 |
1629763200000 | 2167.12 |
1629849600000 | 2163.93 |
1629936000000 | 2164.59 |
1630022400000 | 2183.96 |
1630281600000 | 2200.72 |
1630368000000 | 2205.88 |
1630454400000 | 2236.57 |
1630540800000 | 2245.14 |
1630627200000 | 2245.61 |
1630886400000 | 2245.27 |
1630972800000 | 2228.63 |
1631059200000 | 2228.67 |
1631145600000 | 2200.06 |
1631232000000 | 2185.32 |
1631491200000 | 2188.96 |
1631577600000 | 2182.3 |
1631664000000 | 2176.48 |
1631750400000 | 2169.59 |
1631836800000 | 2155.75 |
1632096000000 | 2129 |
1632182400000 | 2138.88 |
1632268800000 | 2153.98 |
1632355200000 | 2162.82 |
1632441600000 | 2135.53 |
1632700800000 | 2117.14 |
1632787200000 | 2103.1 |
1632873600000 | 2107.61 |
1632960000000 | 2094.83 |
1633046400000 | 2104.2 |
1633305600000 | 2105.28 |
1633392000000 | 2089.83 |
1633478400000 | 2097.59 |
1633564800000 | 2112.07 |
1633651200000 | 2098.06 |
1633910400000 | 2102.17 |
1633996800000 | 2121.06 |
1634083200000 | 2140.14 |
1634169600000 | 2162.02 |
1634256000000 | 2169.19 |
1634515200000 | 2168.89 |
1634601600000 | 2176.73 |
1634688000000 | 2191.34 |
1634774400000 | 2208.35 |
1634860800000 | 2222.68 |
1635120000000 | 2222.25 |
1635206400000 | 2220.59 |
1635292800000 | 2208.11 |
1635379200000 | 2226.92 |
1635465600000 | 2198.51 |
1635724800000 | 2199.94 |
1635811200000 | 2201.37 |
1635897600000 | 2206.52 |
1635984000000 | 2198.14 |
1636070400000 | 2199.68 |
1636329600000 | 2202.39 |
1636416000000 | 2203.1 |
1636502400000 | 2198.07 |
1636588800000 | 2203.45 |
1636675200000 | 2208.4 |
1636934400000 | 2212.4 |
1637020800000 | 2206.98 |
1637107200000 | 2203.9 |
1637193600000 | 2204.03 |
1637280000000 | 2202.11 |
1637539200000 | 2184.48 |
1637625600000 | 2193.06 |
1637712000000 | 2211.32 |
1637798400000 | 2215.55 |
1637884800000 | 2162.81 |
1638144000000 | 2170.96 |
1638230400000 | 2131.73 |
1638316800000 | 2116.56 |
1638403200000 | 2149.36 |
1638489600000 | 2146.5 |
1638748800000 | 2168.05 |
1638835200000 | 2203.41 |
1638921600000 | 2213.89 |
1639008000000 | 2200.7 |
1639094400000 | 2202.68 |
1639353600000 | 2208 |
1639440000000 | 2181.22 |
1639526400000 | 2199.43 |
1639612800000 | 2207.04 |
1639699200000 | 2205.9 |
1639958400000 | 2177.6 |
1640044800000 | 2196.2 |
1640131200000 | 2210.53 |
1640217600000 | 2212.67 |
1640304000000 | 2214.02 |
1640563200000 | 2240.28 |
1640649600000 | 2252.66 |
1640736000000 | 2262.72 |
1640822400000 | 2271.11 |
1640908800000 | 2273.93 |
1641168000000 | 2255.43 |
1641254400000 | 2254.82 |
1641340800000 | 2206.95 |
1641427200000 | 2192.59 |
1641513600000 | 2186.67 |
1641772800000 | 2178.74 |
1641859200000 | 2181.49 |
1641945600000 | 2194.24 |
1642032000000 | 2185.84 |
1642118400000 | 2162.45 |
1642377600000 | 2156.91 |
1642464000000 | 2143.62 |
1642550400000 | 2131.16 |
1642636800000 | 2122.13 |
1642723200000 | 2118.61 |
1642982400000 | 2113.51 |
1643068800000 | 2099.22 |
1643155200000 | 2084.01 |
1643241600000 | 2052.56 |
1643328000000 | 2095.25 |
1643587200000 | 2124.23 |
1643673600000 | 2117.33 |
1643760000000 | 2142.66 |
1643846400000 | 2127.32 |
1643932800000 | 2107.71 |
1644192000000 | 2103.49 |
1644278400000 | 2088.43 |
1644364800000 | 2133.01 |
1644451200000 | 2107.89 |
1644537600000 | 2086.72 |
1644796800000 | 2060.48 |
1644883200000 | 2073.24 |
1644969600000 | 2088.48 |
1645056000000 | 2070.67 |
1645142400000 | 2062.49 |
1645401600000 | 2057.39 |
1645488000000 | 2046.28 |
1645574400000 | 2020.98 |
1645660800000 | 2017.99 |
1645747200000 | 2060.38 |
1646006400000 | 2042.7 |
1646092800000 | 2036.18 |
1646179200000 | 2049.44 |
1646265600000 | 2059.55 |
1646352000000 | 2052.7 |
1646611200000 | 2014.25 |
1646697600000 | 1995.35 |
1646784000000 | 2027.2 |
1646870400000 | 2037.69 |
1646956800000 | 2017.32 |
1647216000000 | 2000.53 |
1647302400000 | 1997.1 |
1647388800000 | 2036.19 |
1647475200000 | 2084.65 |
1647561600000 | 2090.93 |
1647820800000 | 2073.54 |
1647907200000 | 2084.45 |
1647993600000 | 2066.84 |
1648080000000 | 2068.78 |
1648166400000 | 2084.96 |
1648425600000 | 2099.65 |
1648512000000 | 2146.03 |
1648598400000 | 2146 |
1648684800000 | 2121.96 |
1648771200000 | 2151.14 |
1649030400000 | 2159.64 |
1649116800000 | 2159.03 |
1649203200000 | 2170.22 |
1649289600000 | 2146.92 |
1649376000000 | 2153.36 |
1649635200000 | 2130.27 |
1649721600000 | 2118.97 |
1649808000000 | 2124.09 |
1649894400000 | 2123.74 |
1649980800000 | 2123.55 |
1650240000000 | 2116.03 |
1650326400000 | 2135.79 |
1650412800000 | 2156.31 |
1650499200000 | 2144.31 |
1650585600000 | 2111.13 |
1650844800000 | 2095.65 |
1650931200000 | 2074.63 |
1651017600000 | 2061.67 |
1651104000000 | 2086.09 |
1651190400000 | 2026.87 |
1651449600000 | 1985.49 |
1651536000000 | 1999.93 |
1651622400000 | 2008 |
1651708800000 | 1973.55 |
1651795200000 | 1941.38 |
1652054400000 | 1869.04 |
1652140800000 | 1839.83 |
1652227200000 | 1842.32 |
1652313600000 | 1842.04 |
1652400000000 | 1886.29 |
1652659200000 | 1881.87 |
1652745600000 | 1900.88 |
1652832000000 | 1870.69 |
1652918400000 | 1868.02 |
1653004800000 | 1885.99 |
1653264000000 | 1902.89 |
1653350400000 | 1908.54 |
1653436800000 | 1916.75 |
1653523200000 | 1918.72 |
1653609600000 | 1961.78 |
1653868800000 | 1969.12 |
1653955200000 | 1949.45 |
1654041600000 | 1933.02 |
1654128000000 | 1951.23 |
1654214400000 | 1933.75 |
1654473600000 | 1931.09 |
1654560000000 | 1938.62 |
1654646400000 | 1912.61 |
1654732800000 | 1876.72 |
1654819200000 | 1835.2 |
1655078400000 | 1761.94 |
1655164800000 | 1742.21 |
1655251200000 | 1766.99 |
1655337600000 | 1738.7 |
1655424000000 | 1743.03 |
1655683200000 | 1754.81 |
1655769600000 | 1779.83 |
1655856000000 | 1792.02 |
1655942400000 | 1818.88 |
1656028800000 | 1849.98 |
1656288000000 | 1853.16 |
1656374400000 | 1842.36 |
1656460800000 | 1826.37 |
1656547200000 | 1817.8 |
1656633600000 | 1837.12 |
1656892800000 | 1836.23 |
1656979200000 | 1825.65 |
1657065600000 | 1827.49 |
1657152000000 | 1833.75 |
1657238400000 | 1828.19 |
1657497600000 | 1818.46 |
1657584000000 | 1808.71 |
1657670400000 | 1801.07 |
1657756800000 | 1777.01 |
1657843200000 | 1797.11 |
1658102400000 | 1797.48 |
1658188800000 | 1830.82 |
1658275200000 | 1827.34 |
1658361600000 | 1834.92 |
1658448000000 | 1854.08 |
1658707200000 | 1855.97 |
1658793600000 | 1859.86 |
1658880000000 | 1866.09 |
1658966400000 | 1919.01 |
1659052800000 | 1930.04 |
1659312000000 | 1921.84 |
1659398400000 | 1895.15 |
1659484800000 | 1894.32 |
1659571200000 | 1902.03 |
1659657600000 | 1901.42 |
1659916800000 | 1911.12 |
1660003200000 | 1918.46 |
1660089600000 | 1946.7 |
1660176000000 | 1944.94 |
1660262400000 | 1966.94 |
1660521600000 | 1971.46 |
1660608000000 | 1965.97 |
1660694400000 | 1955.89 |
1660780800000 | 1944.39 |
1660867200000 | 1921.39 |
1661126400000 | 1890.37 |
1661212800000 | 1869.68 |
1661299200000 | 1873.15 |
1661385600000 | 1899.51 |
1661472000000 | 1868.27 |
1661731200000 | 1848.53 |
1661817600000 | 1834.25 |
1661904000000 | 1828.85 |
1661990400000 | 1819.7 |
1662076800000 | 1803.85 |
1662336000000 | 1799.15 |
1662422400000 | 1815.68 |
1662508800000 | 1836.64 |
1662595200000 | 1842.19 |
1662681600000 | 1865.56 |
1662940800000 | 1884.36 |
1663027200000 | 1829.47 |
1663113600000 | 1803.89 |
1663200000000 | 1778.67 |
1663286400000 | 1775.52 |
1663545600000 | 1769.91 |
1663632000000 | 1734.77 |
1663718400000 | 1709.66 |
1663804800000 | 1693.48 |
1663891200000 | 1667.4 |
1664150400000 | 1625.82 |
1664236800000 | 1604.32 |
1664323200000 | 1614.06 |
1664409600000 | 1582.34 |
1664496000000 | 1598.92 |
1664755200000 | 1623.89 |
1664841600000 | 1654.29 |
1664928000000 | 1632.94 |
1665014400000 | 1600.49 |
1665100800000 | 1565.49 |
1665360000000 | 1544.26 |
1665446400000 | 1547.73 |
1665532800000 | 1530.32 |
1665619200000 | 1540.53 |
1665705600000 | 1520.78 |
1665964800000 | 1560.95 |
1666051200000 | 1576.43 |
1666137600000 | 1542.32 |
1666224000000 | 1539.25 |
1666310400000 | 1537.46 |
1666569600000 | 1528.89 |
1666656000000 | 1576.67 |
1666742400000 | 1588.21 |
1666828800000 | 1591.59 |
1666915200000 | 1605.5 |
1667174400000 | 1598.72 |
1667260800000 | 1605.75 |
1667347200000 | 1579.28 |
1667433600000 | 1567.44 |
1667520000000 | 1592.38 |
1667779200000 | 1600.6 |
1667865600000 | 1614.34 |
1667952000000 | 1601.79 |
1668038400000 | 1695.98 |
1668124800000 | 1726.26 |
1668384000000 | 1700.54 |
1668470400000 | 1718.84 |
1668556800000 | 1702.42 |
1668643200000 | 1691.02 |
1668729600000 | 1704.21 |
1668988800000 | 1704.07 |
1669075200000 | 1708.39 |
1669161600000 | 1714.26 |
1669248000000 | 1728.5 |
1669334400000 | 1737.53 |
1669593600000 | 1700.94 |
1669680000000 | 1727.47 |
1669766400000 | 1753.84 |
1669852800000 | 1758.64 |
1669939200000 | 1748.69 |
1670198400000 | 1732.98 |
1670284800000 | 1724.69 |
1670371200000 | 1716.6 |
1670457600000 | 1730.77 |
1670544000000 | 1737.95 |
1670803200000 | 1736.68 |
1670889600000 | 1772.14 |
1670976000000 | 1764.18 |
1671062400000 | 1737.43 |
1671148800000 | 1704.73 |
1671408000000 | 1687.92 |
1671494400000 | 1672.78 |
1671580800000 | 1688.06 |
1671667200000 | 1687.99 |
1671753600000 | 1692.63 |
1672012800000 | 1692.78 |
1672099200000 | 1693.17 |
1672185600000 | 1674.1 |
1672272000000 | 1700.12 |
1672358400000 | 1693.04 |
1672617600000 | 1695.3 |
1672704000000 | 1703.09 |
1672790400000 | 1736.56 |
1672876800000 | 1702.13 |
1672963200000 | 1733.69 |
1673222400000 | 1742.22 |
1673308800000 | 1744.54 |
1673395200000 | 1789.55 |
1673481600000 | 1807.81 |
1673568000000 | 1806.48 |
1673827200000 | 1809.1 |
1673913600000 | 1810.73 |
1674000000000 | 1793.4 |
1674086400000 | 1782.05 |
1674172800000 | 1800.08 |
1674432000000 | 1806.06 |
1674518400000 | 1814.46 |
1674604800000 | 1814.24 |
1674691200000 | 1830.33 |
1674777600000 | 1845.27 |
1675036800000 | 1826.44 |
1675123200000 | 1838.41 |
1675209600000 | 1853.62 |
1675296000000 | 1889.52 |
1675382400000 | 1857.17 |
1675641600000 | 1835.04 |
1675728000000 | 1831.23 |
1675814400000 | 1829.26 |
1675900800000 | 1818.55 |
1675987200000 | 1815.63 |
1676246400000 | 1821.02 |
1676332800000 | 1813.47 |
1676419200000 | 1806.07 |
1676505600000 | 1799.7 |
1676592000000 | 1789.82 |
1676851200000 | 1793.36 |
1676937600000 | 1766.55 |
1677024000000 | 1750.35 |
1677110400000 | 1756.68 |
1677196800000 | 1730.83 |
1677456000000 | 1733.05 |
1677542400000 | 1733.19 |
1677628800000 | 1716.63 |
1677715200000 | 1726.92 |
1677801600000 | 1749.82 |
1678060800000 | 1750.18 |
1678147200000 | 1714.63 |
1678233600000 | 1722.59 |
1678320000000 | 1692.91 |
1678406400000 | 1653.32 |
1678665600000 | 1669.65 |
1678752000000 | 1677.42 |
1678838400000 | 1676.35 |
1678924800000 | 1675.49 |
1679011200000 | 1654.85 |
1679270400000 | 1659.39 |
1679356800000 | 1654.38 |
1679443200000 | 1617.79 |
1679529600000 | 1615.55 |
1679616000000 | 1634.92 |
1679875200000 | 1630.39 |
1679961600000 | 1629.9 |
1680048000000 | 1655.02 |
1680134400000 | 1675.51 |
1680220800000 | 1697.48 |
1680480000000 | 1697.03 |
1680566400000 | 1698.86 |
1680652800000 | 1687.9 |
1680739200000 | 1693.74 |
1680825600000 | 1693.5 |
1681084800000 | 1696.12 |
1681171200000 | 1708.43 |
1681257600000 | 1708.19 |
1681344000000 | 1709.45 |
1681430400000 | 1692.19 |
1681689600000 | 1716.3 |
1681776000000 | 1714.62 |
1681862400000 | 1712.95 |
1681948800000 | 1701.35 |
1682035200000 | 1700.25 |
1682294400000 | 1697.31 |
1682380800000 | 1683.37 |
1682467200000 | 1679.7 |
1682553600000 | 1706.52 |
1682640000000 | 1724.08 |
1682899200000 | 1713.98 |
1682985600000 | 1686.53 |
1683072000000 | 1679.64 |
1683158400000 | 1695.54 |
1683244800000 | 1718.64 |
1683504000000 | 1712.35 |
1683590400000 | 1700.67 |
1683676800000 | 1711.29 |
1683763200000 | 1698.77 |
1683849600000 | 1693.88 |
1684108800000 | 1697.31 |
1684195200000 | 1666.47 |
1684281600000 | 1670.93 |
1684368000000 | 1658.85 |
1684454400000 | 1658.79 |
1684713600000 | 1667.42 |
1684800000000 | 1653.76 |
1684886400000 | 1624.21 |
1684972800000 | 1618.74 |
1685059200000 | 1629.78 |
1685318400000 | 1632.5 |
1685404800000 | 1634.18 |
1685491200000 | 1633.38 |
1685577600000 | 1636.9 |
1685664000000 | 1675.52 |
1685923200000 | 1672.21 |
1686009600000 | 1683.62 |
1686096000000 | 1700.05 |
1686182400000 | 1693.18 |
1686268800000 | 1689.8 |
1686528000000 | 1688.69 |
1686614400000 | 1698.49 |
1686700800000 | 1705.45 |
1686787200000 | 1715.49 |
1686873600000 | 1717.21 |
1687132800000 | 1712.45 |
1687219200000 | 1694.77 |
1687305600000 | 1686.68 |
1687392000000 | 1666.65 |
1687478400000 | 1642.33 |
1687737600000 | 1664.84 |
1687824000000 | 1683.47 |
1687910400000 | 1688.2 |
1687996800000 | 1694.42 |
1688083200000 | 1702.21 |
1688342400000 | 1718.06 |
1688428800000 | 1721.92 |
1688515200000 | 1724.24 |
1688601600000 | 1707.92 |
1688688000000 | 1700.14 |
1688947200000 | 1702.71 |
1689033600000 | 1725.44 |
1689120000000 | 1739.77 |
1689206400000 | 1758.26 |
1689292800000 | 1757 |
1689552000000 | 1745.47 |
1689638400000 | 1733.6 |
1689724800000 | 1751.9 |
1689811200000 | 1749.9 |
1689897600000 | 1751.99 |
1690156800000 | 1761.69 |
1690243200000 | 1762.33 |
1690329600000 | 1770.54 |
1690416000000 | 1751.23 |
1690502400000 | 1746.66 |
1690761600000 | 1752.71 |
1690848000000 | 1746.24 |
1690934400000 | 1728.93 |
1691020800000 | 1715.04 |
1691107200000 | 1704.7 |
1691366400000 | 1717.53 |
1691452800000 | 1706.42 |
1691539200000 | 1709.33 |
1691625600000 | 1708.59 |
1691712000000 | 1705.61 |
1691971200000 | 1689.8 |
1692057600000 | 1673.3 |
1692144000000 | 1657.8599 |
1692230400000 | 1647.41 |
1692316800000 | 1647.22 |
1692576000000 | 1631.42 |
1692662400000 | 1639.07 |
1692748800000 | 1660.09 |
1692835200000 | 1658.73 |
1692921600000 | 1658.3 |
1693180800000 | 1670.79 |
1693267200000 | 1693.13 |
1693353600000 | 1701.57 |
1693440000000 | 1693.69 |
1693526400000 | 1693.37 |
1693785600000 | 1701.31 |
1693872000000 | 1684.42 |
1693958400000 | 1682.36 |
1694044800000 | 1687.63 |
1694131200000 | 1680.25 |
1694390400000 | 1677.6099 |
1694476800000 | 1675.53 |
1694563200000 | 1661.7 |
1694649600000 | 1686.35 |
1694736000000 | 1680.32 |
1694995200000 | 1666.39 |
1695081600000 | 1661.69 |
1695168000000 | 1665.76 |
1695254400000 | 1621.57 |
1695340800000 | 1614.34 |
1695600000000 | 1607.67 |
1695686400000 | 1582 |
1695772800000 | 1571.95 |
1695859200000 | 1579.7 |
1695945600000 | 1591.68 |
1696204800000 | 1569.82 |
1696291200000 | 1540.38 |
1696377600000 | 1545.54 |
1696464000000 | 1559.18 |
1696550400000 | 1566.82 |
1696809600000 | 1576.21 |
1696896000000 | 1590.5 |
1696982400000 | 1613.31 |
1697068800000 | 1599.39 |
1697155200000 | 1586.72 |
1697414400000 | 1592.44 |
1697500800000 | 1591.02 |
1697587200000 | 1562.57 |
1697673600000 | 1528.85 |
1697760000000 | 1520.57 |
1698019200000 | 1509.94 |
1698105600000 | 1522.04 |
1698192000000 | 1499.68 |
1698278400000 | 1512.72 |
1698364800000 | 1504.76 |
1698624000000 | 1509.04 |
1698710400000 | 1527.53 |
1698796800000 | 1538.64 |
1698883200000 | 1581.1199 |
1698969600000 | 1618.77 |
1699228800000 | 1607.94 |
1699315200000 | 1591.31 |
1699401600000 | 1595.9 |
1699488000000 | 1581.48 |
1699574400000 | 1586.91 |
1699833600000 | 1578.49 |
1699920000000 | 1647.05 |
1700006400000 | 1664.69 |
1700092800000 | 1662.1199 |
1700179200000 | 1659.03 |
1700438400000 | 1672.43 |
1700524800000 | 1666.43 |
1700611200000 | 1669.51 |
1700697600000 | 1674.85 |
1700784000000 | 1679.28 |
1701043200000 | 1681.57 |
1701129600000 | 1689.2 |
1701216000000 | 1696.84 |
1701302400000 | 1704.92 |
1701388800000 | 1729.82 |
1701648000000 | 1738.12 |
1701734400000 | 1729.46 |
1701820800000 | 1734.18 |
1701907200000 | 1737.19 |
1701993600000 | 1728.98 |
1702252800000 | 1730.81 |
1702339200000 | 1734.8 |
1702425600000 | 1775.7 |
1702512000000 | 1831.97 |
1702598400000 | 1821.34 |
1702857600000 | 1808.88 |
1702944000000 | 1820 |
1703030400000 | 1806.27 |
1703116800000 | 1817.89 |
1703203200000 | 1823.38 |
1703462400000 | 1822.9 |
1703548800000 | 1831.69 |
1703635200000 | 1846.05 |
1703721600000 | 1859.95 |
1703808000000 | 1845.86 |
1704153600000 | 1847.87 |
1704240000000 | 1809.62 |
1704326400000 | 1805.21 |
1704412800000 | 1806.07 |
1704672000000 | 1821.58 |
1704758400000 | 1812.75 |
1704844800000 | 1814.61 |
1704931200000 | 1805.23 |
1705017600000 | 1817.43 |
1705276800000 | 1815.13 |
1705363200000 | 1796.51 |
1705449600000 | 1759.11 |
1705536000000 | 1750.6 |
1705622400000 | 1765.23 |
1705881600000 | 1771.34 |
1705968000000 | 1763 |
1706054400000 | 1753.35 |
1706140800000 | 1766.85 |
1706227200000 | 1763.89 |
1706486400000 | 1775.89 |
1706572800000 | 1763.16 |
1706659200000 | 1762.41 |
1706745600000 | 1775.42 |
1706832000000 | 1761.46 |
1707091200000 | 1734.02 |
1707177600000 | 1752.51 |
1707264000000 | 1754.64 |
1707350400000 | 1758.85 |
1707436800000 | 1759.31 |
1707696000000 | 1757.15 |
1707782400000 | 1728.79 |
1707868800000 | 1734.56 |
1707955200000 | 1769.73 |
1708041600000 | 1766.64 |
1708300800000 | 1762.37 |
1708387200000 | 1762.5 |
1708473600000 | 1773.28 |
1708560000000 | 1779.44 |
1708646400000 | 1780.27 |
1708905600000 | 1766.57 |
1708992000000 | 1766.67 |
1709078400000 | 1776.19 |
1709164800000 | 1790.83 |
1709251200000 | 1806.17 |
1709510400000 | 1819.03 |
1709596800000 | 1798.76 |
1709683200000 | 1810.09 |
1709769600000 | 1811.25 |
1709856000000 | 1833.01 |
1710115200000 | 1824.3 |
1710201600000 | 1822.93 |
1710288000000 | 1814.53 |
1710374400000 | 1797.2 |
1710460800000 | 1790.65 |
1710720000000 | 1790.73 |
1710806400000 | 1795.31 |
1710892800000 | 1800.76 |
1710979200000 | 1817.29 |
1711065600000 | 1801.6 |
1711324800000 | 1795.35 |
1711411200000 | 1790.57 |
1711497600000 | 1822.45 |
1711584000000 | 1832.65 |
1711670400000 | 1834.74 |
1711929600000 | 1811.12 |
1712016000000 | 1795.87 |
1712102400000 | 1788.37 |
1712188800000 | 1783.13 |
1712275200000 | 1786.74 |
1712534400000 | 1802.33 |
1712620800000 | 1820.55 |
1712707200000 | 1765.2 |
1712793600000 | 1757.11 |
1712880000000 | 1744.86 |
1713139200000 | 1718.89 |
1713225600000 | 1690.29 |
1713312000000 | 1680.24 |
1713398400000 | 1680.61 |
1713484800000 | 1680.51 |
1713744000000 | 1694.63 |
1713830400000 | 1711.02 |
1713916800000 | 1715.94 |
1714003200000 | 1706.19 |
1714089600000 | 1711.8 |
1714348800000 | 1729.9 |
1714435200000 | 1711.43 |
1714521600000 | 1710.33 |
1714608000000 | 1736.98 |
1714694400000 | 1753.05 |
1714953600000 | 1755.38 |
1715040000000 | 1769.39 |
1715126400000 | 1751.4 |
1715212800000 | 1777.41 |
1715299200000 | 1779.02 |
1715558400000 | 1781.04 |
1715644800000 | 1789.24 |
1715731200000 | 1813.14 |
1715817600000 | 1820.94 |
1715904000000 | 1822.35 |
1716163200000 | 1814.34 |
1716249600000 | 1808.3 |
1716336000000 | 1794.25 |
1716422400000 | 1762.35 |
1716508800000 | 1753.85 |
1716768000000 | 1757.24 |
1716854400000 | 1748.39 |
1716940800000 | 1728.72 |
1717027200000 | 1745.09 |
1717113600000 | 1768.68 |
1717372800000 | 1773.37 |
1717459200000 | 1784.82 |
1717545600000 | 1784.72 |
1717632000000 | 1786.81 |
1717718400000 | 1770.8 |
1717977600000 | 1775.34 |
1718064000000 | 1764.79 |
1718150400000 | 1776.91 |
1718236800000 | 1780.94 |
1718323200000 | 1781.82 |
1718582400000 | 1766.48 |
1718668800000 | 1773.49 |
1718755200000 | 1775.81 |
1718841600000 | 1770.52 |
1718928000000 | 1770.37 |
1719187200000 | 1780.1 |
1719273600000 | 1766.2 |
1719360000000 | 1760.84 |
1719446400000 | 1767.75 |
1719532800000 | 1778.11 |
1719792000000 | 1766.14 |
1719878400000 | 1770.71 |
1719964800000 | 1778.09 |
1720051200000 | 1782.03 |
1720137600000 | 1786.38 |
1720396800000 | 1785.25 |
1720483200000 | 1787.95 |
1720569600000 | 1798.03 |
1720656000000 | 1843.85 |
1720742400000 | 1865.01 |
1721001600000 | 1868.54 |
1721088000000 | 1878.93 |
1721174400000 | 1897.27 |
1721260800000 | 1884.69 |
1721347200000 | 1873.64 |
1721606400000 | 1883.52 |
1721692800000 | 1879.11 |
1721779200000 | 1857.44 |
1721865600000 | 1845.33 |
1721952000000 | 1868.93 |
1722211200000 | 1881.94 |
1722297600000 | 1889.55 |
1722384000000 | 1892.91 |
1722470400000 | 1905.41 |
1722556800000 | 1899.97 |
1722816000000 | 1842.05 |
1722902400000 | 1882.87 |
1722988800000 | 1878.84 |
1723075200000 | 1889.47 |
1723161600000 | 1904.08 |
1723420800000 | 1893.13 |
1723507200000 | 1910.27 |
1723593600000 | 1921.8 |
1723680000000 | 1913.59 |
1723766400000 | 1918.93 |
1724025600000 | 1934.4 |
1724112000000 | 1933.8 |
1724198400000 | 1935.7 |
1724284800000 | 1943.72 |
1724371200000 | 1974.42 |
1724630400000 | 1984.57 |
1724716800000 | 1987.95 |
1724803200000 | 1982.23 |
1724889600000 | 1974.57 |
1724976000000 | 1993.71 |
STOXX World AC Real Estate | STOXX World AC | |
---|---|---|
2017 | 16.6546045 | 24.0344505 |
2018 | -7.3094886 | -9.6922186 |
2019 | 24.0749565 | 26.7089742 |
2020 | -4.213938 | 16.3433595 |
2021 | 20.7031423 | 17.9751027 |
2022 | -25.5456412 | -18.7693504 |
2023 | 9.0263668 | 22.1782379 |
2024 | 4.4032011 | 23.4738988 |
Methodology
The STOXX World AC Real Estate Index is a market cap weighted index designed to represent the performance of the Large and Mid Cap companies from Developed Markets and Emerging Markets in the ICB Real Estate Industry. STOXX World AC Real Estate Index is suitable for global investment products which include funds, exchange traded funds, and derivatives and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach. It is derived from the STOXX World Equity Index series and its countries follow the STOXX World Country Classification Framework.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213349710 | SW35P | .SW35P | |
Net Return EUR | CH1213349694 | SW35R | .SW35R | |
Gross Return EUR | CH1213349702 | SW35GR | .SW35GR | |
Net Return USD | CH1213349660 | SW35V | .SW35V | |
Price USD | CH1213349686 | SW35L | .SW35L | |
Gross Return USD | CH1213349678 | SW35GV | .SW35GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | N/A |
No. of components | Variable |
Review frequency | Semi Annual |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of September. 22, 2008 |
History | Available from Sep. 22, 2008 |
Inception date | November. 16, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
STOXX World AC Real Estate
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
PROLOGIS INC. | Real Estate | USA | 7.124% |
AMERICAN TOWER | Real Estate | USA | 6.272% |
Equinix Inc. | Real Estate | USA | 4.578% |
Welltower Inc. | Real Estate | USA | 4.060% |
REALTY INCOME | Real Estate | USA | 3.053% |
Digital Realty Trust Inc. | Real Estate | USA | 2.947% |
Crown Castle | Real Estate | USA | 2.916% |
Simon Property Group Inc. | Real Estate | USA | 2.884% |
Public Storage | Real Estate | USA | 2.864% |
Goodman Group | Real Estate | Australia | 2.447% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.