Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Value 20
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Strong Value 20 | N/A | 1.0 | 0.1 | 0.1 | 0.1 | 0.0 | 6.3 | 3.1 | 74.4 |
| STOXX Europe 600 | 15,007.0 | 12,006.2 | 20.0 | 6.9 | 355.8 | 1.3 | 3.0 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Healthcare | 21.5 |
|---|---|
| Utilities | 16.5 |
| Real Estate | 14.4 |
| Travel and Leisure | 14.0 |
| Consumer Products and Services | 10.2 |
| Basic Resources | 6.3 |
| Chemicals | 5.6 |
| Personal Care, Drug and Grocery Stores | 4.6 |
| Retail | 3.9 |
| Industrial Goods and Services | 3.1 |
Country weighting
| Germany | 31.1 |
|---|---|
| UK | 23.8 |
| Denmark | 16.0 |
| France | 12.1 |
| Sweden | 11.2 |
| Netherlands | 5.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Strong Value 20 | -0.7 | 19.4 | 19.9 | 72.5 | 85.9 | N/A | N/A | 20.3 | 20.2 | 13.4 |
| STOXX Europe 600 | 1.0 | 16.5 | 16.0 | 41.9 | 68.1 | N/A | N/A | 16.3 | 12.5 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Strong Value 20 | N/A | N/A | 21.2 | 20.9 | 22.9 | N/A | N/A | 0.8 | 0.7 | 0.5 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | 0.9 | 0.7 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Strong Value 20 | 0.8 | 0.9 | 0.9 | 0.8 | 0.8 | 13.1 | 12.0 | 11.8 | 12.9 | 14.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Strong Value 20 | 1.2 | 1.3 | 1.3 | 1.4 | 1.3 | -1.6 | 0.3 | 0.3 | 0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of November 28, 2025
STYLE INDICES
STOXX Europe Strong Value 20
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Strong Value 20 | -3.1 | 10.6 | 6.8 | 7.7 | 0.7 | 1.9 | 0.5 | -2.5 |
| STOXX Europe 600 | 18.9 | 16.0 | 17.3 | 15.7 | 2.2 | 3.0 | 1.5 | 1.8 |
Performance and annual returns
| STOXX Europe Strong Value 20 | |
|---|---|
| 1001808000000 | 1000 |
| 1001894400000 | 990.56 |
| 1001980800000 | 998.69 |
| 1002067200000 | 996.19 |
| 1002153600000 | 1049.08 |
| 1002240000000 | 1029.55 |
| 1002499200000 | 1022.07 |
| 1002585600000 | 1026.58 |
| 1002672000000 | 1062.19 |
| 1002758400000 | 1103.79 |
| 1002844800000 | 1102.62 |
| 1003104000000 | 1098.97 |
| 1003190400000 | 1121.69 |
| 1003276800000 | 1162.36 |
| 1003363200000 | 1152.08 |
| 1003449600000 | 1130.3 |
| 1003708800000 | 1138 |
| 1003795200000 | 1167.17 |
| 1003881600000 | 1159.61 |
| 1003968000000 | 1161 |
| 1004054400000 | 1188.64 |
| 1004313600000 | 1163.38 |
| 1004400000000 | 1119.2 |
| 1004486400000 | 1142.92 |
| 1004572800000 | 1142.01 |
| 1004659200000 | 1137.78 |
| 1004918400000 | 1159.64 |
| 1005004800000 | 1181.61 |
| 1005091200000 | 1205.62 |
| 1005177600000 | 1241.13 |
| 1005264000000 | 1236.54 |
| 1005523200000 | 1204.11 |
| 1005609600000 | 1239.67 |
| 1005696000000 | 1269.65 |
| 1005782400000 | 1304.17 |
| 1005868800000 | 1318.27 |
| 1006128000000 | 1351.04 |
| 1006214400000 | 1328.91 |
| 1006300800000 | 1318.53 |
| 1006387200000 | 1327.92 |
| 1006473600000 | 1324.23 |
| 1006732800000 | 1349.25 |
| 1006819200000 | 1333.8 |
| 1006905600000 | 1320.72 |
| 1006992000000 | 1322.62 |
| 1007078400000 | 1333.69 |
| 1007337600000 | 1320.98 |
| 1007424000000 | 1335.96 |
| 1007510400000 | 1366.75 |
| 1007596800000 | 1365.96 |
| 1007683200000 | 1358.2 |
| 1007942400000 | 1346.49 |
| 1008028800000 | 1347.51 |
| 1008115200000 | 1323.74 |
| 1008201600000 | 1287.32 |
| 1008288000000 | 1269.95 |
| 1008547200000 | 1290.61 |
| 1008633600000 | 1299.01 |
| 1008720000000 | 1285.98 |
| 1008806400000 | 1276.25 |
| 1008892800000 | 1289.33 |
| 1009152000000 | 1301.91 |
| 1009411200000 | 1317.51 |
| 1009497600000 | 1329.34 |
| 1009929600000 | 1318.37 |
| 1010016000000 | 1358 |
| 1010102400000 | 1367.39 |
| 1010361600000 | 1353.4 |
| 1010448000000 | 1348.85 |
| 1010534400000 | 1341.33 |
| 1010620800000 | 1328.41 |
| 1010707200000 | 1333.5 |
| 1010966400000 | 1314.2 |
| 1011052800000 | 1316.53 |
| 1011139200000 | 1300.08 |
| 1011225600000 | 1311.38 |
| 1011312000000 | 1299.1 |
| 1011571200000 | 1284.46 |
| 1011657600000 | 1282.96 |
| 1011744000000 | 1272.23 |
| 1011830400000 | 1287.57 |
| 1011916800000 | 1268.03 |
| 1012176000000 | 1260.28 |
| 1012262400000 | 1243.97 |
| 1012348800000 | 1226.68 |
| 1012435200000 | 1241.04 |
| 1012521600000 | 1242.31 |
| 1012780800000 | 1233.13 |
| 1012867200000 | 1210.96 |
| 1012953600000 | 1189.59 |
| 1013040000000 | 1185.02 |
| 1013126400000 | 1191.96 |
| 1013385600000 | 1199.82 |
| 1013472000000 | 1195.8 |
| 1013558400000 | 1197.15 |
| 1013644800000 | 1207.43 |
| 1013731200000 | 1203.93 |
| 1013990400000 | 1191.95 |
| 1014076800000 | 1168.64 |
| 1014163200000 | 1171.25 |
| 1014249600000 | 1170.12 |
| 1014336000000 | 1175.59 |
| 1014595200000 | 1179.17 |
| 1014681600000 | 1193.56 |
| 1014768000000 | 1217.18 |
| 1014854400000 | 1218.74 |
| 1014940800000 | 1226.24 |
| 1015200000000 | 1248.15 |
| 1015286400000 | 1255.76 |
| 1015372800000 | 1247.46 |
| 1015459200000 | 1262.18 |
| 1015545600000 | 1281.16 |
| 1015804800000 | 1278.52 |
| 1015891200000 | 1271.01 |
| 1015977600000 | 1272.07 |
| 1016064000000 | 1268.74 |
| 1016150400000 | 1276.32 |
| 1016409600000 | 1282.57 |
| 1016496000000 | 1294.18 |
| 1016582400000 | 1284.27 |
| 1016668800000 | 1286.06 |
| 1016755200000 | 1296.99 |
| 1017014400000 | 1286.55 |
| 1017100800000 | 1278.13 |
| 1017187200000 | 1284.44 |
| 1017273600000 | 1286.26 |
| 1017705600000 | 1271.24 |
| 1017792000000 | 1260.97 |
| 1017878400000 | 1250.44 |
| 1017964800000 | 1254.56 |
| 1018224000000 | 1229.92 |
| 1018310400000 | 1236.87 |
| 1018396800000 | 1250.66 |
| 1018483200000 | 1229.13 |
| 1018569600000 | 1238.49 |
| 1018828800000 | 1241.18 |
| 1018915200000 | 1249.09 |
| 1019001600000 | 1247.07 |
| 1019088000000 | 1238.95 |
| 1019174400000 | 1237.86 |
| 1019433600000 | 1218.77 |
| 1019520000000 | 1208.05 |
| 1019606400000 | 1208.04 |
| 1019692800000 | 1189.66 |
| 1019779200000 | 1192.35 |
| 1020038400000 | 1170.1 |
| 1020124800000 | 1164.75 |
| 1020297600000 | 1144.04 |
| 1020384000000 | 1120.83 |
| 1020643200000 | 1121.27 |
| 1020729600000 | 1109.11 |
| 1020816000000 | 1131.14 |
| 1020902400000 | 1120.24 |
| 1020988800000 | 1106.84 |
| 1021248000000 | 1101.88 |
| 1021334400000 | 1123.73 |
| 1021420800000 | 1132.31 |
| 1021507200000 | 1132.99 |
| 1021593600000 | 1136.56 |
| 1021852800000 | 1139.86 |
| 1021939200000 | 1136.75 |
| 1022025600000 | 1120.82 |
| 1022112000000 | 1115.47 |
| 1022198400000 | 1116.16 |
| 1022457600000 | 1105.44 |
| 1022544000000 | 1089.5 |
| 1022630400000 | 1077.63 |
| 1022716800000 | 1069.24 |
| 1022803200000 | 1073.82 |
| 1023062400000 | 1068.53 |
| 1023148800000 | 1061.75 |
| 1023235200000 | 1056.66 |
| 1023321600000 | 1041.81 |
| 1023408000000 | 1019.8 |
| 1023667200000 | 1030.39 |
| 1023753600000 | 1035.12 |
| 1023840000000 | 1005.16 |
| 1023926400000 | 995.37 |
| 1024012800000 | 976.3 |
| 1024272000000 | 987.62 |
| 1024358400000 | 985.66 |
| 1024444800000 | 967.45 |
| 1024531200000 | 946.7 |
| 1024617600000 | 942.49 |
| 1024876800000 | 928.91 |
| 1024963200000 | 943.36 |
| 1025049600000 | 922.93 |
| 1025136000000 | 927.82 |
| 1025222400000 | 940.32 |
| 1025481600000 | 939.13 |
| 1025568000000 | 911.67 |
| 1025654400000 | 895.43 |
| 1025740800000 | 888.03 |
| 1025827200000 | 925.98 |
| 1026086400000 | 921.24 |
| 1026172800000 | 914.19 |
| 1026259200000 | 893.65 |
| 1026345600000 | 862.38 |
| 1026432000000 | 868.87 |
| 1026691200000 | 841.86 |
| 1026777600000 | 837.05 |
| 1026864000000 | 855.58 |
| 1026950400000 | 879.35 |
| 1027036800000 | 862.54 |
| 1027296000000 | 841.32 |
| 1027382400000 | 833.35 |
| 1027468800000 | 805.18 |
| 1027555200000 | 826.28 |
| 1027641600000 | 840.34 |
| 1027900800000 | 865.02 |
| 1027987200000 | 879.7 |
| 1028073600000 | 889.41 |
| 1028160000000 | 864.29 |
| 1028246400000 | 863.23 |
| 1028505600000 | 842.41 |
| 1028592000000 | 849.66 |
| 1028678400000 | 843.45 |
| 1028764800000 | 858.08 |
| 1028851200000 | 864.1 |
| 1029110400000 | 838.24 |
| 1029196800000 | 836.25 |
| 1029283200000 | 822.18 |
| 1029369600000 | 834.78 |
| 1029456000000 | 842.29 |
| 1029715200000 | 847.68 |
| 1029801600000 | 846.26 |
| 1029888000000 | 851.1 |
| 1029974400000 | 866.42 |
| 1030060800000 | 858.38 |
| 1030320000000 | 859.08 |
| 1030406400000 | 863.92 |
| 1030492800000 | 847.83 |
| 1030579200000 | 837.77 |
| 1030665600000 | 839.95 |
| 1030924800000 | 822.32 |
| 1031011200000 | 804.78 |
| 1031097600000 | 801.58 |
| 1031184000000 | 794.06 |
| 1031270400000 | 797.13 |
| 1031529600000 | 789.62 |
| 1031616000000 | 794.64 |
| 1031702400000 | 808.73 |
| 1031788800000 | 799.52 |
| 1031875200000 | 792.19 |
| 1032134400000 | 787.32 |
| 1032220800000 | 778.37 |
| 1032307200000 | 762.16 |
| 1032393600000 | 741.34 |
| 1032480000000 | 739.03 |
| 1032739200000 | 725.65 |
| 1032825600000 | 703.35 |
| 1032912000000 | 715.24 |
| 1032998400000 | 734.78 |
| 1033084800000 | 749.12 |
| 1033344000000 | 719.33 |
| 1033430400000 | 720.55 |
| 1033516800000 | 724.29 |
| 1033603200000 | 717.22 |
| 1033689600000 | 717.79 |
| 1033948800000 | 695.86 |
| 1034035200000 | 692.29 |
| 1034121600000 | 687.49 |
| 1034208000000 | 694.24 |
| 1034294400000 | 734.29 |
| 1034553600000 | 741.06 |
| 1034640000000 | 792.78 |
| 1034726400000 | 791.92 |
| 1034812800000 | 827.7 |
| 1034899200000 | 839.88 |
| 1035158400000 | 841.82 |
| 1035244800000 | 819.39 |
| 1035331200000 | 812.51 |
| 1035417600000 | 818.31 |
| 1035504000000 | 814.99 |
| 1035763200000 | 842.2 |
| 1035849600000 | 817.83 |
| 1035936000000 | 842.54 |
| 1036022400000 | 854.39 |
| 1036108800000 | 834.12 |
| 1036368000000 | 877.91 |
| 1036454400000 | 878.08 |
| 1036540800000 | 887.54 |
| 1036627200000 | 868.27 |
| 1036713600000 | 857.54 |
| 1036972800000 | 844.29 |
| 1037059200000 | 852.04 |
| 1037145600000 | 850.46 |
| 1037232000000 | 871.18 |
| 1037318400000 | 876.79 |
| 1037577600000 | 894.21 |
| 1037664000000 | 885.09 |
| 1037750400000 | 895.96 |
| 1037836800000 | 928.9 |
| 1037923200000 | 932.32 |
| 1038182400000 | 931.71 |
| 1038268800000 | 914.22 |
| 1038355200000 | 932.67 |
| 1038441600000 | 941.18 |
| 1038528000000 | 952.87 |
| 1038787200000 | 958.84 |
| 1038873600000 | 929.75 |
| 1038960000000 | 926.71 |
| 1039046400000 | 904.71 |
| 1039132800000 | 895.21 |
| 1039392000000 | 881.16 |
| 1039478400000 | 880.23 |
| 1039564800000 | 883.02 |
| 1039651200000 | 867.03 |
| 1039737600000 | 869.01 |
| 1039996800000 | 882.56 |
| 1040083200000 | 866.42 |
| 1040169600000 | 847.9 |
| 1040256000000 | 844.83 |
| 1040342400000 | 850.06 |
| 1040601600000 | 842.58 |
| 1040947200000 | 821.51 |
| 1041206400000 | 823.27 |
| 1041465600000 | 848 |
| 1041552000000 | 862.42 |
| 1041811200000 | 861.51 |
| 1041897600000 | 854.7 |
| 1041984000000 | 846.42 |
| 1042070400000 | 853.97 |
| 1042156800000 | 858.23 |
| 1042416000000 | 867.18 |
| 1042502400000 | 887.28 |
| 1042588800000 | 879.55 |
| 1042675200000 | 883.13 |
| 1042761600000 | 857.61 |
| 1043020800000 | 853.69 |
| 1043107200000 | 846.42 |
| 1043193600000 | 837.37 |
| 1043280000000 | 841.19 |
| 1043366400000 | 842.26 |
| 1043625600000 | 802.15 |
| 1043712000000 | 801.48 |
| 1043798400000 | 795.11 |
| 1043884800000 | 808.59 |
| 1043971200000 | 810.48 |
| 1044230400000 | 823.73 |
| 1044316800000 | 808.05 |
| 1044403200000 | 817.15 |
| 1044489600000 | 805.31 |
| 1044576000000 | 797.83 |
| 1044835200000 | 788.08 |
| 1044921600000 | 806.02 |
| 1045008000000 | 798.33 |
| 1045094400000 | 802.11 |
| 1045180800000 | 808.89 |
| 1045440000000 | 823.92 |
| 1045526400000 | 827.45 |
| 1045612800000 | 815.55 |
| 1045699200000 | 801.09 |
| 1045785600000 | 796.15 |
| 1046044800000 | 789.53 |
| 1046131200000 | 769.59 |
| 1046217600000 | 760.31 |
| 1046304000000 | 762.48 |
| 1046390400000 | 769.72 |
| 1046649600000 | 777.71 |
| 1046736000000 | 765.93 |
| 1046822400000 | 763.17 |
| 1046908800000 | 761.52 |
| 1046995200000 | 740.42 |
| 1047254400000 | 729.13 |
| 1047340800000 | 723.7 |
| 1047427200000 | 710.78 |
| 1047513600000 | 738.54 |
| 1047600000000 | 766.59 |
| 1047859200000 | 774.02 |
| 1047945600000 | 778.73 |
| 1048032000000 | 791.94 |
| 1048118400000 | 795.83 |
| 1048204800000 | 817.41 |
| 1048464000000 | 788.71 |
| 1048550400000 | 793.83 |
| 1048636800000 | 802.63 |
| 1048723200000 | 796.06 |
| 1048809600000 | 785.02 |
| 1049068800000 | 768.07 |
| 1049155200000 | 774.12 |
| 1049241600000 | 806.3 |
| 1049328000000 | 808.14 |
| 1049414400000 | 813.1 |
| 1049673600000 | 833.86 |
| 1049760000000 | 824.6 |
| 1049846400000 | 821.06 |
| 1049932800000 | 813.89 |
| 1050019200000 | 817.91 |
| 1050278400000 | 813.76 |
| 1050364800000 | 828.1 |
| 1050451200000 | 836.14 |
| 1050537600000 | 836.77 |
| 1050969600000 | 832.45 |
| 1051056000000 | 846.54 |
| 1051142400000 | 842.18 |
| 1051228800000 | 839.01 |
| 1051488000000 | 853.41 |
| 1051574400000 | 859.05 |
| 1051660800000 | 861.01 |
| 1051747200000 | 857.72 |
| 1051833600000 | 859.9 |
| 1052092800000 | 864.84 |
| 1052179200000 | 878.35 |
| 1052265600000 | 884.11 |
| 1052352000000 | 865.5 |
| 1052438400000 | 868.29 |
| 1052697600000 | 861.53 |
| 1052784000000 | 865.5 |
| 1052870400000 | 863.29 |
| 1052956800000 | 870.08 |
| 1053043200000 | 874.17 |
| 1053302400000 | 864.61 |
| 1053388800000 | 866.62 |
| 1053475200000 | 856.48 |
| 1053561600000 | 873.07 |
| 1053648000000 | 877.02 |
| 1053907200000 | 871.06 |
| 1053993600000 | 868.99 |
| 1054080000000 | 889.92 |
| 1054166400000 | 897.04 |
| 1054252800000 | 901.13 |
| 1054512000000 | 917.65 |
| 1054598400000 | 901.45 |
| 1054684800000 | 913.07 |
| 1054771200000 | 912.07 |
| 1054857600000 | 937.46 |
| 1055116800000 | 921.68 |
| 1055203200000 | 919.76 |
| 1055289600000 | 929.97 |
| 1055376000000 | 930.01 |
| 1055462400000 | 911.24 |
| 1055721600000 | 920.55 |
| 1055808000000 | 936.64 |
| 1055894400000 | 940.8 |
| 1055980800000 | 932.36 |
| 1056067200000 | 935.73 |
| 1056326400000 | 927.37 |
| 1056412800000 | 914.61 |
| 1056499200000 | 912.48 |
| 1056585600000 | 915.8 |
| 1056672000000 | 928.98 |
| 1056931200000 | 924.95 |
| 1057017600000 | 909.39 |
| 1057104000000 | 922.56 |
| 1057190400000 | 926.99 |
| 1057276800000 | 928.49 |
| 1057536000000 | 941.4 |
| 1057622400000 | 956.03 |
| 1057708800000 | 963.9 |
| 1057795200000 | 947.77 |
| 1057881600000 | 952.46 |
| 1058140800000 | 969.85 |
| 1058227200000 | 966.43 |
| 1058313600000 | 965.58 |
| 1058400000000 | 951.61 |
| 1058486400000 | 951.52 |
| 1058745600000 | 949.15 |
| 1058832000000 | 948.96 |
| 1058918400000 | 955 |
| 1059004800000 | 963.36 |
| 1059091200000 | 963.53 |
| 1059350400000 | 970.38 |
| 1059436800000 | 970.84 |
| 1059523200000 | 981.04 |
| 1059609600000 | 996.75 |
| 1059696000000 | 1009.86 |
| 1059955200000 | 1004.64 |
| 1060041600000 | 1011.63 |
| 1060128000000 | 998.92 |
| 1060214400000 | 994.28 |
| 1060300800000 | 1005.88 |
| 1060560000000 | 1002.16 |
| 1060646400000 | 1013.44 |
| 1060732800000 | 1018.36 |
| 1060819200000 | 1023.52 |
| 1060905600000 | 1027.86 |
| 1061164800000 | 1039.82 |
| 1061251200000 | 1044.95 |
| 1061337600000 | 1048.11 |
| 1061424000000 | 1061.57 |
| 1061510400000 | 1075.81 |
| 1061769600000 | 1069.75 |
| 1061856000000 | 1064.89 |
| 1061942400000 | 1061.31 |
| 1062028800000 | 1081.24 |
| 1062115200000 | 1087.49 |
| 1062374400000 | 1108.59 |
| 1062460800000 | 1112.36 |
| 1062547200000 | 1137.36 |
| 1062633600000 | 1136.05 |
| 1062720000000 | 1131.45 |
| 1062979200000 | 1132.35 |
| 1063065600000 | 1106.33 |
| 1063152000000 | 1088.71 |
| 1063238400000 | 1088.83 |
| 1063324800000 | 1088.31 |
| 1063584000000 | 1098.77 |
| 1063670400000 | 1115.31 |
| 1063756800000 | 1129.67 |
| 1063843200000 | 1133.3 |
| 1063929600000 | 1130.11 |
| 1064188800000 | 1103.05 |
| 1064275200000 | 1103.21 |
| 1064361600000 | 1114.4 |
| 1064448000000 | 1091.56 |
| 1064534400000 | 1084.18 |
| 1064793600000 | 1076.77 |
| 1064880000000 | 1059.48 |
| 1064966400000 | 1063.86 |
| 1065052800000 | 1076.12 |
| 1065139200000 | 1093.34 |
| 1065398400000 | 1090.98 |
| 1065484800000 | 1086.26 |
| 1065571200000 | 1087.42 |
| 1065657600000 | 1102.56 |
| 1065744000000 | 1106.37 |
| 1066003200000 | 1115.88 |
| 1066089600000 | 1110.71 |
| 1066176000000 | 1134.95 |
| 1066262400000 | 1142.84 |
| 1066348800000 | 1136.05 |
| 1066608000000 | 1133.66 |
| 1066694400000 | 1131.57 |
| 1066780800000 | 1119.44 |
| 1066867200000 | 1109.39 |
| 1066953600000 | 1108.63 |
| 1067212800000 | 1109.62 |
| 1067299200000 | 1118.86 |
| 1067385600000 | 1128.18 |
| 1067472000000 | 1130.73 |
| 1067558400000 | 1138.28 |
| 1067817600000 | 1143.46 |
| 1067904000000 | 1143.09 |
| 1067990400000 | 1133.54 |
| 1068076800000 | 1131.89 |
| 1068163200000 | 1146.65 |
| 1068422400000 | 1142.88 |
| 1068508800000 | 1131.98 |
| 1068595200000 | 1134.55 |
| 1068681600000 | 1145.97 |
| 1068768000000 | 1149.28 |
| 1069027200000 | 1136.57 |
| 1069113600000 | 1140.56 |
| 1069200000000 | 1134.9 |
| 1069286400000 | 1128.81 |
| 1069372800000 | 1120.22 |
| 1069632000000 | 1128.55 |
| 1069718400000 | 1138.94 |
| 1069804800000 | 1136.62 |
| 1069891200000 | 1138.76 |
| 1069977600000 | 1138.1 |
| 1070236800000 | 1144.43 |
| 1070323200000 | 1141.12 |
| 1070409600000 | 1139.5 |
| 1070496000000 | 1142.65 |
| 1070582400000 | 1148.01 |
| 1070841600000 | 1140.89 |
| 1070928000000 | 1143.66 |
| 1071014400000 | 1135.25 |
| 1071100800000 | 1135.92 |
| 1071187200000 | 1134.94 |
| 1071446400000 | 1136.78 |
| 1071532800000 | 1134.57 |
| 1071619200000 | 1133.28 |
| 1071705600000 | 1141.41 |
| 1071792000000 | 1136.56 |
| 1072051200000 | 1124.88 |
| 1072137600000 | 1126.08 |
| 1072224000000 | 1126.33 |
| 1072656000000 | 1129.38 |
| 1072742400000 | 1128.95 |
| 1072828800000 | 1132.98 |
| 1073001600000 | 1144.25 |
| 1073260800000 | 1149.29 |
| 1073347200000 | 1157.54 |
| 1073433600000 | 1155.92 |
| 1073520000000 | 1165.77 |
| 1073606400000 | 1161.47 |
| 1073865600000 | 1161.52 |
| 1073952000000 | 1156.2 |
| 1074038400000 | 1158.09 |
| 1074124800000 | 1166.88 |
| 1074211200000 | 1170.04 |
| 1074470400000 | 1176.35 |
| 1074556800000 | 1172.01 |
| 1074643200000 | 1165.12 |
| 1074729600000 | 1163.44 |
| 1074816000000 | 1161.28 |
| 1075075200000 | 1162.52 |
| 1075161600000 | 1165.63 |
| 1075248000000 | 1172.28 |
| 1075334400000 | 1168.9 |
| 1075420800000 | 1166.62 |
| 1075680000000 | 1173.63 |
| 1075766400000 | 1169.15 |
| 1075852800000 | 1170.03 |
| 1075939200000 | 1169.6 |
| 1076025600000 | 1177.17 |
| 1076284800000 | 1189.35 |
| 1076371200000 | 1196.57 |
| 1076457600000 | 1200.78 |
| 1076544000000 | 1199.09 |
| 1076630400000 | 1204.55 |
| 1076889600000 | 1215.21 |
| 1076976000000 | 1231.28 |
| 1077062400000 | 1233.93 |
| 1077148800000 | 1236.68 |
| 1077235200000 | 1231.55 |
| 1077494400000 | 1241.3 |
| 1077580800000 | 1225.81 |
| 1077667200000 | 1224.33 |
| 1077753600000 | 1224.96 |
| 1077840000000 | 1225.86 |
| 1078099200000 | 1234.85 |
| 1078185600000 | 1238.68 |
| 1078272000000 | 1239.3 |
| 1078358400000 | 1242.08 |
| 1078444800000 | 1235.73 |
| 1078704000000 | 1242.84 |
| 1078790400000 | 1232.03 |
| 1078876800000 | 1219.71 |
| 1078963200000 | 1194.85 |
| 1079049600000 | 1202.26 |
| 1079308800000 | 1180.57 |
| 1079395200000 | 1178.61 |
| 1079481600000 | 1190.59 |
| 1079568000000 | 1183.18 |
| 1079654400000 | 1175.8 |
| 1079913600000 | 1164.85 |
| 1080000000000 | 1161.58 |
| 1080086400000 | 1166.57 |
| 1080172800000 | 1172.83 |
| 1080259200000 | 1174.05 |
| 1080518400000 | 1182.17 |
| 1080604800000 | 1179.81 |
| 1080691200000 | 1183.09 |
| 1080777600000 | 1197.19 |
| 1080864000000 | 1208.46 |
| 1081123200000 | 1215.83 |
| 1081209600000 | 1210.3 |
| 1081296000000 | 1220.28 |
| 1081382400000 | 1230.97 |
| 1081814400000 | 1240.82 |
| 1081900800000 | 1228.14 |
| 1081987200000 | 1218.61 |
| 1082073600000 | 1216.77 |
| 1082332800000 | 1225.09 |
| 1082419200000 | 1230.59 |
| 1082505600000 | 1219.01 |
| 1082592000000 | 1230.07 |
| 1082678400000 | 1233.04 |
| 1082937600000 | 1232.67 |
| 1083024000000 | 1236.36 |
| 1083110400000 | 1219.87 |
| 1083196800000 | 1214.5 |
| 1083283200000 | 1211.03 |
| 1083542400000 | 1214.6 |
| 1083628800000 | 1218.07 |
| 1083715200000 | 1214.82 |
| 1083801600000 | 1197.85 |
| 1083888000000 | 1195.32 |
| 1084147200000 | 1160.65 |
| 1084233600000 | 1167.97 |
| 1084320000000 | 1165 |
| 1084406400000 | 1171.24 |
| 1084492800000 | 1161.2 |
| 1084752000000 | 1141.93 |
| 1084838400000 | 1156.68 |
| 1084924800000 | 1177.26 |
| 1085011200000 | 1170.71 |
| 1085097600000 | 1170.94 |
| 1085356800000 | 1183.12 |
| 1085443200000 | 1175.91 |
| 1085529600000 | 1191.47 |
| 1085616000000 | 1194.19 |
| 1085702400000 | 1199.11 |
| 1085961600000 | 1199.69 |
| 1086048000000 | 1191.05 |
| 1086134400000 | 1197.61 |
| 1086220800000 | 1203.96 |
| 1086307200000 | 1215.35 |
| 1086566400000 | 1228.09 |
| 1086652800000 | 1231.57 |
| 1086739200000 | 1226.93 |
| 1086825600000 | 1230.16 |
| 1086912000000 | 1221.85 |
| 1087171200000 | 1211.37 |
| 1087257600000 | 1216.12 |
| 1087344000000 | 1221.14 |
| 1087430400000 | 1224.86 |
| 1087516800000 | 1221.23 |
| 1087776000000 | 1224.36 |
| 1087862400000 | 1221.08 |
| 1087948800000 | 1229.82 |
| 1088035200000 | 1226.12 |
| 1088121600000 | 1230.33 |
| 1088380800000 | 1240.01 |
| 1088467200000 | 1241.45 |
| 1088553600000 | 1233.26 |
| 1088640000000 | 1237.19 |
| 1088726400000 | 1232.88 |
| 1088985600000 | 1236.75 |
| 1089072000000 | 1229.42 |
| 1089158400000 | 1226.23 |
| 1089244800000 | 1218.68 |
| 1089331200000 | 1226.66 |
| 1089590400000 | 1222.17 |
| 1089676800000 | 1224.33 |
| 1089763200000 | 1216.46 |
| 1089849600000 | 1207.57 |
| 1089936000000 | 1227.19 |
| 1090195200000 | 1222.66 |
| 1090281600000 | 1227.77 |
| 1090368000000 | 1233.67 |
| 1090454400000 | 1221.89 |
| 1090540800000 | 1224.51 |
| 1090800000000 | 1215.68 |
| 1090886400000 | 1222.48 |
| 1090972800000 | 1220.32 |
| 1091059200000 | 1231.13 |
| 1091145600000 | 1230.34 |
| 1091404800000 | 1227.87 |
| 1091491200000 | 1231.04 |
| 1091577600000 | 1217.73 |
| 1091664000000 | 1217.41 |
| 1091750400000 | 1189.27 |
| 1092009600000 | 1172.98 |
| 1092096000000 | 1182.84 |
| 1092182400000 | 1173.45 |
| 1092268800000 | 1165.72 |
| 1092355200000 | 1166.71 |
| 1092614400000 | 1185.5 |
| 1092700800000 | 1185.84 |
| 1092787200000 | 1188.19 |
| 1092873600000 | 1194.56 |
| 1092960000000 | 1193.98 |
| 1093219200000 | 1201.92 |
| 1093305600000 | 1200.15 |
| 1093392000000 | 1196.59 |
| 1093478400000 | 1202.45 |
| 1093564800000 | 1200.97 |
| 1093824000000 | 1198.16 |
| 1093910400000 | 1196.31 |
| 1093996800000 | 1200.64 |
| 1094083200000 | 1209.76 |
| 1094169600000 | 1214.31 |
| 1094428800000 | 1213.52 |
| 1094515200000 | 1222.06 |
| 1094601600000 | 1219.84 |
| 1094688000000 | 1215.9 |
| 1094774400000 | 1218.87 |
| 1095033600000 | 1227.39 |
| 1095120000000 | 1224.52 |
| 1095206400000 | 1223.18 |
| 1095292800000 | 1226.29 |
| 1095379200000 | 1232.7 |
| 1095638400000 | 1230.51 |
| 1095724800000 | 1235.66 |
| 1095811200000 | 1227.51 |
| 1095897600000 | 1219.63 |
| 1095984000000 | 1220.51 |
| 1096243200000 | 1210.01 |
| 1096329600000 | 1216.81 |
| 1096416000000 | 1224.37 |
| 1096502400000 | 1221.29 |
| 1096588800000 | 1237.79 |
| 1096848000000 | 1242.13 |
| 1096934400000 | 1242.65 |
| 1097020800000 | 1241.35 |
| 1097107200000 | 1243.49 |
| 1097193600000 | 1242.67 |
| 1097452800000 | 1244.96 |
| 1097539200000 | 1235.39 |
| 1097625600000 | 1241.29 |
| 1097712000000 | 1233.68 |
| 1097798400000 | 1226.34 |
| 1098057600000 | 1220.38 |
| 1098144000000 | 1232.4 |
| 1098230400000 | 1224.4 |
| 1098316800000 | 1234.88 |
| 1098403200000 | 1240.44 |
| 1098662400000 | 1225.94 |
| 1098748800000 | 1234.21 |
| 1098835200000 | 1248.91 |
| 1098921600000 | 1250.83 |
| 1099008000000 | 1254.18 |
| 1099267200000 | 1264.73 |
| 1099353600000 | 1275.3 |
| 1099440000000 | 1272 |
| 1099526400000 | 1265.82 |
| 1099612800000 | 1267.93 |
| 1099872000000 | 1268.1 |
| 1099958400000 | 1271.16 |
| 1100044800000 | 1272.94 |
| 1100131200000 | 1280.91 |
| 1100217600000 | 1282.03 |
| 1100476800000 | 1281.39 |
| 1100563200000 | 1276.09 |
| 1100649600000 | 1292.22 |
| 1100736000000 | 1289.25 |
| 1100822400000 | 1285.2 |
| 1101081600000 | 1274.15 |
| 1101168000000 | 1282.44 |
| 1101254400000 | 1285.49 |
| 1101340800000 | 1297.59 |
| 1101427200000 | 1300.56 |
| 1101686400000 | 1302.15 |
| 1101772800000 | 1299.57 |
| 1101859200000 | 1316.82 |
| 1101945600000 | 1318.66 |
| 1102032000000 | 1317.69 |
| 1102291200000 | 1313.13 |
| 1102377600000 | 1313.19 |
| 1102464000000 | 1304.71 |
| 1102550400000 | 1298.64 |
| 1102636800000 | 1309.48 |
| 1102896000000 | 1317.67 |
| 1102982400000 | 1320.5 |
| 1103068800000 | 1319.53 |
| 1103155200000 | 1324.4 |
| 1103241600000 | 1320.51 |
| 1103500800000 | 1329.27 |
| 1103587200000 | 1328.61 |
| 1103673600000 | 1334.89 |
| 1103760000000 | 1330.61 |
| 1103846400000 | 1332.04 |
| 1104105600000 | 1330.32 |
| 1104192000000 | 1327.34 |
| 1104278400000 | 1325.81 |
| 1104364800000 | 1325.61 |
| 1104451200000 | 1326.78 |
| 1104710400000 | 1340.22 |
| 1104796800000 | 1345.07 |
| 1104883200000 | 1341.48 |
| 1104969600000 | 1346.98 |
| 1105056000000 | 1350.5 |
| 1105315200000 | 1349.98 |
| 1105401600000 | 1345.5 |
| 1105488000000 | 1329.98 |
| 1105574400000 | 1332.27 |
| 1105660800000 | 1339.98 |
| 1105920000000 | 1344.5 |
| 1106006400000 | 1346.98 |
| 1106092800000 | 1354.73 |
| 1106179200000 | 1348.41 |
| 1106265600000 | 1350.17 |
| 1106524800000 | 1343.05 |
| 1106611200000 | 1358.56 |
| 1106697600000 | 1359.28 |
| 1106784000000 | 1362.64 |
| 1106870400000 | 1360.66 |
| 1107129600000 | 1372.34 |
| 1107216000000 | 1382.71 |
| 1107302400000 | 1393.28 |
| 1107388800000 | 1393.64 |
| 1107475200000 | 1404.43 |
| 1107734400000 | 1408.25 |
| 1107820800000 | 1408.59 |
| 1107907200000 | 1404.95 |
| 1107993600000 | 1405.11 |
| 1108080000000 | 1425.47 |
| 1108339200000 | 1420.86 |
| 1108425600000 | 1437.99 |
| 1108512000000 | 1426.64 |
| 1108598400000 | 1438.52 |
| 1108684800000 | 1433.88 |
| 1108944000000 | 1423.21 |
| 1109030400000 | 1414.01 |
| 1109116800000 | 1409.02 |
| 1109203200000 | 1405.77 |
| 1109289600000 | 1413.57 |
| 1109548800000 | 1416.18 |
| 1109635200000 | 1421.16 |
| 1109721600000 | 1414.59 |
| 1109808000000 | 1417.27 |
| 1109894400000 | 1431.03 |
| 1110153600000 | 1434.11 |
| 1110240000000 | 1425.38 |
| 1110326400000 | 1423.29 |
| 1110412800000 | 1413.57 |
| 1110499200000 | 1420.95 |
| 1110758400000 | 1422.93 |
| 1110844800000 | 1434.28 |
| 1110931200000 | 1420.27 |
| 1111017600000 | 1422.02 |
| 1111104000000 | 1421.4 |
| 1111363200000 | 1416.47 |
| 1111449600000 | 1419.45 |
| 1111536000000 | 1412.43 |
| 1111622400000 | 1423.42 |
| 1112054400000 | 1423.98 |
| 1112140800000 | 1418.94 |
| 1112227200000 | 1422.96 |
| 1112313600000 | 1428.11 |
| 1112572800000 | 1422.3 |
| 1112659200000 | 1440.65 |
| 1112745600000 | 1449.29 |
| 1112832000000 | 1455.85 |
| 1112918400000 | 1460.42 |
| 1113177600000 | 1464.01 |
| 1113264000000 | 1458.58 |
| 1113350400000 | 1460.47 |
| 1113436800000 | 1458.08 |
| 1113523200000 | 1433.49 |
| 1113782400000 | 1409.36 |
| 1113868800000 | 1423.06 |
| 1113955200000 | 1419.77 |
| 1114041600000 | 1410.41 |
| 1114128000000 | 1420.72 |
| 1114387200000 | 1426.59 |
| 1114473600000 | 1416.39 |
| 1114560000000 | 1391.99 |
| 1114646400000 | 1386.29 |
| 1114732800000 | 1391.79 |
| 1114992000000 | 1400.12 |
| 1115078400000 | 1404.8 |
| 1115164800000 | 1400.47 |
| 1115251200000 | 1403.11 |
| 1115337600000 | 1412.53 |
| 1115596800000 | 1413.13 |
| 1115683200000 | 1397.62 |
| 1115769600000 | 1395.94 |
| 1115856000000 | 1406.49 |
| 1115942400000 | 1407.17 |
| 1116201600000 | 1401.9 |
| 1116288000000 | 1401.27 |
| 1116374400000 | 1419.26 |
| 1116460800000 | 1421.43 |
| 1116547200000 | 1424 |
| 1116806400000 | 1427.29 |
| 1116892800000 | 1430.3 |
| 1116979200000 | 1434.02 |
| 1117065600000 | 1444.43 |
| 1117152000000 | 1449.99 |
| 1117411200000 | 1453.37 |
| 1117497600000 | 1458.63 |
| 1117584000000 | 1468.86 |
| 1117670400000 | 1468.99 |
| 1117756800000 | 1467.73 |
| 1118016000000 | 1469.73 |
| 1118102400000 | 1479.68 |
| 1118188800000 | 1476.78 |
| 1118275200000 | 1478.25 |
| 1118361600000 | 1492.25 |
| 1118620800000 | 1497.07 |
| 1118707200000 | 1506.08 |
| 1118793600000 | 1497.12 |
| 1118880000000 | 1513.05 |
| 1118966400000 | 1513.45 |
| 1119225600000 | 1506.8 |
| 1119312000000 | 1514.64 |
| 1119398400000 | 1511.54 |
| 1119484800000 | 1515.01 |
| 1119571200000 | 1509.37 |
| 1119830400000 | 1489.25 |
| 1119916800000 | 1494.79 |
| 1120003200000 | 1499.34 |
| 1120089600000 | 1501.88 |
| 1120176000000 | 1511.34 |
| 1120435200000 | 1515.36 |
| 1120521600000 | 1511.42 |
| 1120608000000 | 1519.25 |
| 1120694400000 | 1493.32 |
| 1120780800000 | 1509.98 |
| 1121040000000 | 1516.39 |
| 1121126400000 | 1521.08 |
| 1121212800000 | 1530.36 |
| 1121299200000 | 1535.42 |
| 1121385600000 | 1539.82 |
| 1121644800000 | 1538 |
| 1121731200000 | 1546.5 |
| 1121817600000 | 1541.59 |
| 1121904000000 | 1549.88 |
| 1121990400000 | 1553.26 |
| 1122249600000 | 1554.13 |
| 1122336000000 | 1552.58 |
| 1122422400000 | 1564.42 |
| 1122508800000 | 1573.7 |
| 1122595200000 | 1563.91 |
| 1122854400000 | 1568.44 |
| 1122940800000 | 1584.02 |
| 1123027200000 | 1583.61 |
| 1123113600000 | 1576.59 |
| 1123200000000 | 1563.54 |
| 1123459200000 | 1569.69 |
| 1123545600000 | 1575.69 |
| 1123632000000 | 1594.2 |
| 1123718400000 | 1591.11 |
| 1123804800000 | 1588.08 |
| 1124064000000 | 1587.19 |
| 1124150400000 | 1585.08 |
| 1124236800000 | 1592.14 |
| 1124323200000 | 1587.17 |
| 1124409600000 | 1604.11 |
| 1124668800000 | 1603.82 |
| 1124755200000 | 1598.82 |
| 1124841600000 | 1588.85 |
| 1124928000000 | 1579.02 |
| 1125014400000 | 1573.17 |
| 1125273600000 | 1575.02 |
| 1125360000000 | 1573.36 |
| 1125446400000 | 1588.3 |
| 1125532800000 | 1596.31 |
| 1125619200000 | 1604.84 |
| 1125878400000 | 1615.03 |
| 1125964800000 | 1627.04 |
| 1126051200000 | 1630.8 |
| 1126137600000 | 1627.34 |
| 1126224000000 | 1628.63 |
| 1126483200000 | 1638.85 |
| 1126569600000 | 1633.15 |
| 1126656000000 | 1639.91 |
| 1126742400000 | 1646.29 |
| 1126828800000 | 1659.28 |
| 1127088000000 | 1664.25 |
| 1127174400000 | 1665.57 |
| 1127260800000 | 1654.5 |
| 1127347200000 | 1651.37 |
| 1127433600000 | 1656.16 |
| 1127692800000 | 1669.11 |
| 1127779200000 | 1667.1 |
| 1127865600000 | 1677.11 |
| 1127952000000 | 1679.98 |
| 1128038400000 | 1685.11 |
| 1128297600000 | 1695.06 |
| 1128384000000 | 1707.09 |
| 1128470400000 | 1703.15 |
| 1128556800000 | 1675.81 |
| 1128643200000 | 1672.99 |
| 1128902400000 | 1672.47 |
| 1128988800000 | 1668.18 |
| 1129075200000 | 1657.17 |
| 1129161600000 | 1634.24 |
| 1129248000000 | 1630.45 |
| 1129507200000 | 1630.88 |
| 1129593600000 | 1627.72 |
| 1129680000000 | 1597.63 |
| 1129766400000 | 1604.76 |
| 1129852800000 | 1595.71 |
| 1130112000000 | 1609.01 |
| 1130198400000 | 1611.87 |
| 1130284800000 | 1628.16 |
| 1130371200000 | 1598.53 |
| 1130457600000 | 1591.77 |
| 1130716800000 | 1636.6 |
| 1130803200000 | 1633.6 |
| 1130889600000 | 1649.07 |
| 1130976000000 | 1676.45 |
| 1131062400000 | 1685.98 |
| 1131321600000 | 1679.73 |
| 1131408000000 | 1674.31 |
| 1131494400000 | 1676.08 |
| 1131580800000 | 1677.31 |
| 1131667200000 | 1692.38 |
| 1131926400000 | 1691.26 |
| 1132012800000 | 1696.43 |
| 1132099200000 | 1679.78 |
| 1132185600000 | 1685.16 |
| 1132272000000 | 1702.17 |
| 1132531200000 | 1703.8 |
| 1132617600000 | 1711.98 |
| 1132704000000 | 1714.37 |
| 1132790400000 | 1703.4 |
| 1132876800000 | 1706.09 |
| 1133136000000 | 1703.29 |
| 1133222400000 | 1702.91 |
| 1133308800000 | 1711.64 |
| 1133395200000 | 1730.78 |
| 1133481600000 | 1738.94 |
| 1133740800000 | 1738.7 |
| 1133827200000 | 1748.9 |
| 1133913600000 | 1750 |
| 1134000000000 | 1746.66 |
| 1134086400000 | 1749.23 |
| 1134345600000 | 1752.02 |
| 1134432000000 | 1759.75 |
| 1134518400000 | 1748.09 |
| 1134604800000 | 1741.9 |
| 1134691200000 | 1744.9 |
| 1134950400000 | 1754.67 |
| 1135036800000 | 1758.07 |
| 1135123200000 | 1771.35 |
| 1135209600000 | 1769.54 |
| 1135296000000 | 1772.34 |
| 1135641600000 | 1778.44 |
| 1135728000000 | 1776.25 |
| 1135814400000 | 1788.28 |
| 1135900800000 | 1779.87 |
| 1136160000000 | 1799.63 |
| 1136246400000 | 1810.29 |
| 1136332800000 | 1831.33 |
| 1136419200000 | 1813.96 |
| 1136505600000 | 1817.77 |
| 1136764800000 | 1825.5 |
| 1136851200000 | 1820.16 |
| 1136937600000 | 1831.68 |
| 1137024000000 | 1838.56 |
| 1137110400000 | 1823.85 |
| 1137369600000 | 1828.16 |
| 1137456000000 | 1812.68 |
| 1137542400000 | 1789.53 |
| 1137628800000 | 1788.94 |
| 1137715200000 | 1787.44 |
| 1137974400000 | 1779.21 |
| 1138060800000 | 1784.91 |
| 1138147200000 | 1796.15 |
| 1138233600000 | 1808.25 |
| 1138320000000 | 1818.36 |
| 1138579200000 | 1816.19 |
| 1138665600000 | 1820.45 |
| 1138752000000 | 1839.15 |
| 1138838400000 | 1835.7 |
| 1138924800000 | 1819.86 |
| 1139184000000 | 1828.1 |
| 1139270400000 | 1833.92 |
| 1139356800000 | 1836.17 |
| 1139443200000 | 1856.6 |
| 1139529600000 | 1856.91 |
| 1139788800000 | 1863.21 |
| 1139875200000 | 1869.84 |
| 1139961600000 | 1877.53 |
| 1140048000000 | 1888.64 |
| 1140134400000 | 1908.72 |
| 1140393600000 | 1919.22 |
| 1140480000000 | 1913.72 |
| 1140566400000 | 1911.86 |
| 1140652800000 | 1904.05 |
| 1140739200000 | 1910.1 |
| 1140998400000 | 1920.19 |
| 1141084800000 | 1899.59 |
| 1141171200000 | 1908.61 |
| 1141257600000 | 1891.88 |
| 1141344000000 | 1893.21 |
| 1141603200000 | 1908.28 |
| 1141689600000 | 1892.27 |
| 1141776000000 | 1879.49 |
| 1141862400000 | 1894.55 |
| 1141948800000 | 1904.94 |
| 1142208000000 | 1910.62 |
| 1142294400000 | 1923.03 |
| 1142380800000 | 1925.41 |
| 1142467200000 | 1924.02 |
| 1142553600000 | 1935.96 |
| 1142812800000 | 1950.71 |
| 1142899200000 | 1945.28 |
| 1142985600000 | 1953.99 |
| 1143072000000 | 1965.22 |
| 1143158400000 | 1967.61 |
| 1143417600000 | 1958.16 |
| 1143504000000 | 1938.09 |
| 1143590400000 | 1932.78 |
| 1143676800000 | 1940.32 |
| 1143763200000 | 1935.57 |
| 1144022400000 | 1955.17 |
| 1144108800000 | 1955.83 |
| 1144195200000 | 1968.28 |
| 1144281600000 | 1970.11 |
| 1144368000000 | 1964.18 |
| 1144627200000 | 1954.31 |
| 1144713600000 | 1931.2 |
| 1144800000000 | 1930.34 |
| 1144886400000 | 1935.33 |
| 1145318400000 | 1925.98 |
| 1145404800000 | 1949.8 |
| 1145491200000 | 1964.9 |
| 1145577600000 | 1980.74 |
| 1145836800000 | 1975.41 |
| 1145923200000 | 1978.35 |
| 1146009600000 | 1973.04 |
| 1146096000000 | 1958.29 |
| 1146182400000 | 1944.92 |
| 1146441600000 | 1949.9 |
| 1146528000000 | 1953.98 |
| 1146614400000 | 1955.34 |
| 1146700800000 | 1961.78 |
| 1146787200000 | 1977.69 |
| 1147046400000 | 1995.12 |
| 1147132800000 | 1997.78 |
| 1147219200000 | 1997.54 |
| 1147305600000 | 1993.51 |
| 1147392000000 | 1948.44 |
| 1147651200000 | 1897.98 |
| 1147737600000 | 1886.54 |
| 1147824000000 | 1831.76 |
| 1147910400000 | 1777.43 |
| 1147996800000 | 1790.4 |
| 1148256000000 | 1722.31 |
| 1148342400000 | 1777.4 |
| 1148428800000 | 1754.42 |
| 1148515200000 | 1763.73 |
| 1148601600000 | 1826.83 |
| 1148860800000 | 1834.57 |
| 1148947200000 | 1801.52 |
| 1149033600000 | 1806.85 |
| 1149120000000 | 1811.74 |
| 1149206400000 | 1822.7 |
| 1149465600000 | 1821.76 |
| 1149552000000 | 1792.21 |
| 1149638400000 | 1772.76 |
| 1149724800000 | 1707.43 |
| 1149811200000 | 1742.13 |
| 1150070400000 | 1720.92 |
| 1150156800000 | 1669.46 |
| 1150243200000 | 1670.64 |
| 1150329600000 | 1727.97 |
| 1150416000000 | 1719.2 |
| 1150675200000 | 1730.44 |
| 1150761600000 | 1722.39 |
| 1150848000000 | 1721.34 |
| 1150934400000 | 1726.42 |
| 1151020800000 | 1720.07 |
| 1151280000000 | 1713.83 |
| 1151366400000 | 1694.87 |
| 1151452800000 | 1705.17 |
| 1151539200000 | 1724.31 |
| 1151625600000 | 1748.71 |
| 1151884800000 | 1757.65 |
| 1151971200000 | 1765.69 |
| 1152057600000 | 1748.15 |
| 1152144000000 | 1767.16 |
| 1152230400000 | 1760.18 |
| 1152489600000 | 1770.65 |
| 1152576000000 | 1755.69 |
| 1152662400000 | 1759.03 |
| 1152748800000 | 1736.38 |
| 1152835200000 | 1714.14 |
| 1153094400000 | 1692.29 |
| 1153180800000 | 1691.69 |
| 1153267200000 | 1737.34 |
| 1153353600000 | 1741.71 |
| 1153440000000 | 1728.52 |
| 1153699200000 | 1747.32 |
| 1153785600000 | 1742.79 |
| 1153872000000 | 1761.04 |
| 1153958400000 | 1776.37 |
| 1154044800000 | 1784.95 |
| 1154304000000 | 1786.52 |
| 1154390400000 | 1792.35 |
| 1154476800000 | 1802.86 |
| 1154563200000 | 1790.19 |
| 1154649600000 | 1796.39 |
| 1154908800000 | 1789.36 |
| 1154995200000 | 1787.97 |
| 1155081600000 | 1800.18 |
| 1155168000000 | 1780.72 |
| 1155254400000 | 1785.32 |
| 1155513600000 | 1798.25 |
| 1155600000000 | 1807.26 |
| 1155686400000 | 1817.52 |
| 1155772800000 | 1838.08 |
| 1155859200000 | 1835.41 |
| 1156118400000 | 1833.46 |
| 1156204800000 | 1847.35 |
| 1156291200000 | 1846.37 |
| 1156377600000 | 1847.28 |
| 1156464000000 | 1851.53 |
| 1156723200000 | 1853.76 |
| 1156809600000 | 1856.63 |
| 1156896000000 | 1863.08 |
| 1156982400000 | 1849.74 |
| 1157068800000 | 1861.83 |
| 1157328000000 | 1874.26 |
| 1157414400000 | 1875.6 |
| 1157500800000 | 1871.68 |
| 1157587200000 | 1833.39 |
| 1157673600000 | 1842.65 |
| 1157932800000 | 1835.26 |
| 1158019200000 | 1859.3 |
| 1158105600000 | 1878.62 |
| 1158192000000 | 1891.35 |
| 1158278400000 | 1909.41 |
| 1158537600000 | 1916.54 |
| 1158624000000 | 1907.54 |
| 1158710400000 | 1920.05 |
| 1158796800000 | 1926.18 |
| 1158883200000 | 1911.42 |
| 1159142400000 | 1907.41 |
| 1159228800000 | 1915.3 |
| 1159315200000 | 1927.82 |
| 1159401600000 | 1945.75 |
| 1159488000000 | 1945.42 |
| 1159747200000 | 1940.78 |
| 1159833600000 | 1941.34 |
| 1159920000000 | 1957.86 |
| 1160006400000 | 1970.66 |
| 1160092800000 | 1972.57 |
| 1160352000000 | 1958.76 |
| 1160438400000 | 1966.09 |
| 1160524800000 | 1971.11 |
| 1160611200000 | 2003.29 |
| 1160697600000 | 2012.15 |
| 1160956800000 | 2018.08 |
| 1161043200000 | 1993.66 |
| 1161129600000 | 2015.87 |
| 1161216000000 | 2022.42 |
| 1161302400000 | 2026.64 |
| 1161561600000 | 2029.94 |
| 1161648000000 | 2032.91 |
| 1161734400000 | 2043.33 |
| 1161820800000 | 2047.47 |
| 1161907200000 | 2052.83 |
| 1162166400000 | 2047.34 |
| 1162252800000 | 2057.28 |
| 1162339200000 | 2064.86 |
| 1162425600000 | 2055.75 |
| 1162512000000 | 2060.64 |
| 1162771200000 | 2093.23 |
| 1162857600000 | 2099.97 |
| 1162944000000 | 2093.99 |
| 1163030400000 | 2079.45 |
| 1163116800000 | 2078.14 |
| 1163376000000 | 2095.73 |
| 1163462400000 | 2087.13 |
| 1163548800000 | 2103.56 |
| 1163635200000 | 2111.48 |
| 1163721600000 | 2098.98 |
| 1163980800000 | 2098.65 |
| 1164067200000 | 2099.29 |
| 1164153600000 | 2107.66 |
| 1164240000000 | 2098.16 |
| 1164326400000 | 2087.85 |
| 1164585600000 | 2049.11 |
| 1164672000000 | 2037.25 |
| 1164758400000 | 2072.73 |
| 1164844800000 | 2060.36 |
| 1164931200000 | 2056.27 |
| 1165190400000 | 2065.28 |
| 1165276800000 | 2073.97 |
| 1165363200000 | 2071.52 |
| 1165449600000 | 2085.29 |
| 1165536000000 | 2084.16 |
| 1165795200000 | 2101.97 |
| 1165881600000 | 2113.83 |
| 1165968000000 | 2129.19 |
| 1166054400000 | 2141.24 |
| 1166140800000 | 2148.15 |
| 1166400000000 | 2151.12 |
| 1166486400000 | 2132.89 |
| 1166572800000 | 2148.2 |
| 1166659200000 | 2144.35 |
| 1166745600000 | 2136.47 |
| 1167177600000 | 2155.58 |
| 1167264000000 | 2157.88 |
| 1167350400000 | 2151.79 |
| 1167696000000 | 2175.24 |
| 1167782400000 | 2186.97 |
| 1167868800000 | 2182.33 |
| 1167955200000 | 2172.83 |
| 1168214400000 | 2178.64 |
| 1168300800000 | 2193.68 |
| 1168387200000 | 2176 |
| 1168473600000 | 2218.17 |
| 1168560000000 | 2225.59 |
| 1168819200000 | 2244.21 |
| 1168905600000 | 2229.93 |
| 1168992000000 | 2225.77 |
| 1169078400000 | 2224.23 |
| 1169164800000 | 2235.02 |
| 1169424000000 | 2228.83 |
| 1169510400000 | 2220.94 |
| 1169596800000 | 2245.56 |
| 1169683200000 | 2231.9 |
| 1169769600000 | 2223.79 |
| 1170028800000 | 2227.69 |
| 1170115200000 | 2230.97 |
| 1170201600000 | 2228.03 |
| 1170288000000 | 2247.23 |
| 1170374400000 | 2266.24 |
| 1170633600000 | 2272.18 |
| 1170720000000 | 2287.14 |
| 1170806400000 | 2305.47 |
| 1170892800000 | 2285.67 |
| 1170979200000 | 2302.03 |
| 1171238400000 | 2289.01 |
| 1171324800000 | 2292.42 |
| 1171411200000 | 2336.51 |
| 1171497600000 | 2327.71 |
| 1171584000000 | 2329.44 |
| 1171843200000 | 2340.26 |
| 1171929600000 | 2327.17 |
| 1172016000000 | 2308.2 |
| 1172102400000 | 2313.4 |
| 1172188800000 | 2314.9 |
| 1172448000000 | 2332.7 |
| 1172534400000 | 2259.59 |
| 1172620800000 | 2217.26 |
| 1172707200000 | 2188.2 |
| 1172793600000 | 2183.56 |
| 1173052800000 | 2162.38 |
| 1173139200000 | 2177.79 |
| 1173225600000 | 2193.32 |
| 1173312000000 | 2220.36 |
| 1173398400000 | 2233.16 |
| 1173657600000 | 2228.41 |
| 1173744000000 | 2204.01 |
| 1173830400000 | 2138.07 |
| 1173916800000 | 2176.65 |
| 1174003200000 | 2178.24 |
| 1174262400000 | 2209.85 |
| 1174348800000 | 2234.53 |
| 1174435200000 | 2245.12 |
| 1174521600000 | 2274.6 |
| 1174608000000 | 2283.64 |
| 1174867200000 | 2261.38 |
| 1174953600000 | 2268.58 |
| 1175040000000 | 2246.42 |
| 1175126400000 | 2276.09 |
| 1175212800000 | 2289.36 |
| 1175472000000 | 2320.31 |
| 1175558400000 | 2344.16 |
| 1175644800000 | 2340.6 |
| 1175731200000 | 2339 |
| 1176163200000 | 2357.85 |
| 1176249600000 | 2363.7 |
| 1176336000000 | 2360.2 |
| 1176422400000 | 2378.66 |
| 1176681600000 | 2395.3 |
| 1176768000000 | 2394.42 |
| 1176854400000 | 2391.71 |
| 1176940800000 | 2386 |
| 1177027200000 | 2411.76 |
| 1177286400000 | 2413.6 |
| 1177372800000 | 2392.47 |
| 1177459200000 | 2412.93 |
| 1177545600000 | 2411.3 |
| 1177632000000 | 2415.48 |
| 1177891200000 | 2423.25 |
| 1177977600000 | 2422.75 |
| 1178064000000 | 2430.22 |
| 1178150400000 | 2428.84 |
| 1178236800000 | 2437.43 |
| 1178496000000 | 2440.78 |
| 1178582400000 | 2418.49 |
| 1178668800000 | 2416.16 |
| 1178755200000 | 2405.66 |
| 1178841600000 | 2409.27 |
| 1179100800000 | 2410.25 |
| 1179187200000 | 2418.74 |
| 1179273600000 | 2428.83 |
| 1179360000000 | 2428.11 |
| 1179446400000 | 2444.29 |
| 1179705600000 | 2460.83 |
| 1179792000000 | 2470.7 |
| 1179878400000 | 2502.12 |
| 1179964800000 | 2489.93 |
| 1180051200000 | 2483.34 |
| 1180310400000 | 2489.22 |
| 1180396800000 | 2483.61 |
| 1180483200000 | 2472.37 |
| 1180569600000 | 2497.11 |
| 1180656000000 | 2515.3 |
| 1180915200000 | 2506.1 |
| 1181001600000 | 2491.09 |
| 1181088000000 | 2457.29 |
| 1181174400000 | 2405.17 |
| 1181260800000 | 2401.54 |
| 1181520000000 | 2411.98 |
| 1181606400000 | 2396.86 |
| 1181692800000 | 2406.61 |
| 1181779200000 | 2437.23 |
| 1181865600000 | 2461.27 |
| 1182124800000 | 2459.69 |
| 1182211200000 | 2457.37 |
| 1182297600000 | 2470.98 |
| 1182384000000 | 2445.6 |
| 1182470400000 | 2440.36 |
| 1182729600000 | 2430.66 |
| 1182816000000 | 2408.2 |
| 1182902400000 | 2405.17 |
| 1182988800000 | 2427.29 |
| 1183075200000 | 2421.6 |
| 1183334400000 | 2427.9699 |
| 1183420800000 | 2465.66 |
| 1183507200000 | 2474.88 |
| 1183593600000 | 2456.41 |
| 1183680000000 | 2469.79 |
| 1183939200000 | 2485.21 |
| 1184025600000 | 2457.42 |
| 1184112000000 | 2451.42 |
| 1184198400000 | 2466.06 |
| 1184284800000 | 2467.73 |
| 1184544000000 | 2488.02 |
| 1184630400000 | 2490.9699 |
| 1184716800000 | 2459.58 |
| 1184803200000 | 2475.58 |
| 1184889600000 | 2462.67 |
| 1185148800000 | 2465.77 |
| 1185235200000 | 2435.98 |
| 1185321600000 | 2402.38 |
| 1185408000000 | 2313.04 |
| 1185494400000 | 2314.69 |
| 1185753600000 | 2318.19 |
| 1185840000000 | 2370.42 |
| 1185926400000 | 2337.2199 |
| 1186012800000 | 2361.78 |
| 1186099200000 | 2331.7 |
| 1186358400000 | 2297.28 |
| 1186444800000 | 2317.05 |
| 1186531200000 | 2346.39 |
| 1186617600000 | 2283.78 |
| 1186704000000 | 2205.87 |
| 1186963200000 | 2270.28 |
| 1187049600000 | 2246.29 |
| 1187136000000 | 2238.2199 |
| 1187222400000 | 2164.04 |
| 1187308800000 | 2206.9699 |
| 1187568000000 | 2222.04 |
| 1187654400000 | 2214.92 |
| 1187740800000 | 2265.91 |
| 1187827200000 | 2279.39 |
| 1187913600000 | 2290.75 |
| 1188172800000 | 2287.15 |
| 1188259200000 | 2246.52 |
| 1188345600000 | 2257.41 |
| 1188432000000 | 2276.67 |
| 1188518400000 | 2311.03 |
| 1188777600000 | 2322.29 |
| 1188864000000 | 2322.43 |
| 1188950400000 | 2271 |
| 1189036800000 | 2278.84 |
| 1189123200000 | 2228.43 |
| 1189382400000 | 2207.56 |
| 1189468800000 | 2247.64 |
| 1189555200000 | 2252.18 |
| 1189641600000 | 2270.31 |
| 1189728000000 | 2236.27 |
| 1189987200000 | 2209.57 |
| 1190073600000 | 2230.73 |
| 1190160000000 | 2276.48 |
| 1190246400000 | 2256.28 |
| 1190332800000 | 2271.76 |
| 1190592000000 | 2265.46 |
| 1190678400000 | 2243.65 |
| 1190764800000 | 2246.73 |
| 1190851200000 | 2274.14 |
| 1190937600000 | 2276.65 |
| 1191196800000 | 2300.36 |
| 1191283200000 | 2319.77 |
| 1191369600000 | 2325.26 |
| 1191456000000 | 2325.83 |
| 1191542400000 | 2340.21 |
| 1191801600000 | 2337.39 |
| 1191888000000 | 2347.11 |
| 1191974400000 | 2349.59 |
| 1192060800000 | 2354.95 |
| 1192147200000 | 2349.4699 |
| 1192406400000 | 2325.4 |
| 1192492800000 | 2313.46 |
| 1192579200000 | 2314.3 |
| 1192665600000 | 2294.53 |
| 1192752000000 | 2276.58 |
| 1193011200000 | 2240.17 |
| 1193097600000 | 2264.25 |
| 1193184000000 | 2245.66 |
| 1193270400000 | 2263.2 |
| 1193356800000 | 2274.3 |
| 1193616000000 | 2289.92 |
| 1193702400000 | 2284.67 |
| 1193788800000 | 2310.67 |
| 1193875200000 | 2271.13 |
| 1193961600000 | 2247.67 |
| 1194220800000 | 2217.85 |
| 1194307200000 | 2231.65 |
| 1194393600000 | 2203.54 |
| 1194480000000 | 2194.16 |
| 1194566400000 | 2156.83 |
| 1194825600000 | 2160.31 |
| 1194912000000 | 2160.87 |
| 1194998400000 | 2179.82 |
| 1195084800000 | 2155.29 |
| 1195171200000 | 2125.73 |
| 1195430400000 | 2067.66 |
| 1195516800000 | 2095.57 |
| 1195603200000 | 2037.53 |
| 1195689600000 | 2034.34 |
| 1195776000000 | 2074.3 |
| 1196035200000 | 2056.91 |
| 1196121600000 | 2051.94 |
| 1196208000000 | 2112.75 |
| 1196294400000 | 2127.53 |
| 1196380800000 | 2152.4699 |
| 1196640000000 | 2130.45 |
| 1196726400000 | 2102.3 |
| 1196812800000 | 2142.57 |
| 1196899200000 | 2149.08 |
| 1196985600000 | 2176.43 |
| 1197244800000 | 2190.81 |
| 1197331200000 | 2185.54 |
| 1197417600000 | 2197.28 |
| 1197504000000 | 2152.89 |
| 1197590400000 | 2150.06 |
| 1197849600000 | 2107.46 |
| 1197936000000 | 2108.33 |
| 1198022400000 | 2098.46 |
| 1198108800000 | 2102.62 |
| 1198195200000 | 2129.92 |
| 1198454400000 | 2129.11 |
| 1198713600000 | 2137.14 |
| 1198800000000 | 2137.79 |
| 1199059200000 | 2142.03 |
| 1199232000000 | 2129.07 |
| 1199318400000 | 2117.37 |
| 1199404800000 | 2084.2 |
| 1199664000000 | 2072.89 |
| 1199750400000 | 2062.33 |
| 1199836800000 | 2040.94 |
| 1199923200000 | 2022.24 |
| 1200009600000 | 2027.21 |
| 1200268800000 | 2049.7 |
| 1200355200000 | 2001.66 |
| 1200441600000 | 1978.01 |
| 1200528000000 | 1968.47 |
| 1200614400000 | 1913.61 |
| 1200873600000 | 1792.95 |
| 1200960000000 | 1838.13 |
| 1201046400000 | 1786.08 |
| 1201132800000 | 1893.71 |
| 1201219200000 | 1873.09 |
| 1201478400000 | 1858.44 |
| 1201564800000 | 1907.25 |
| 1201651200000 | 1901.11 |
| 1201737600000 | 1888.81 |
| 1201824000000 | 1926.14 |
| 1202083200000 | 1921.27 |
| 1202169600000 | 1851.62 |
| 1202256000000 | 1872.08 |
| 1202342400000 | 1840.39 |
| 1202428800000 | 1839.2 |
| 1202688000000 | 1816.42 |
| 1202774400000 | 1871.04 |
| 1202860800000 | 1885.11 |
| 1202947200000 | 1891.65 |
| 1203033600000 | 1857.79 |
| 1203292800000 | 1886.67 |
| 1203379200000 | 1899.39 |
| 1203465600000 | 1881.41 |
| 1203552000000 | 1893.41 |
| 1203638400000 | 1871.9 |
| 1203897600000 | 1905.32 |
| 1203984000000 | 1936.06 |
| 1204070400000 | 1940.81 |
| 1204156800000 | 1917.11 |
| 1204243200000 | 1891.99 |
| 1204502400000 | 1864.19 |
| 1204588800000 | 1841.49 |
| 1204675200000 | 1880.9 |
| 1204761600000 | 1850.47 |
| 1204848000000 | 1818.34 |
| 1205107200000 | 1793.77 |
| 1205193600000 | 1824.88 |
| 1205280000000 | 1854.89 |
| 1205366400000 | 1822.28 |
| 1205452800000 | 1810.95 |
| 1205712000000 | 1734.19 |
| 1205798400000 | 1797.48 |
| 1205884800000 | 1786.46 |
| 1205971200000 | 1786.26 |
| 1206403200000 | 1851.42 |
| 1206489600000 | 1848.98 |
| 1206576000000 | 1884.52 |
| 1206662400000 | 1879.35 |
| 1206921600000 | 1883.04 |
| 1207008000000 | 1951.26 |
| 1207094400000 | 1973.22 |
| 1207180800000 | 1952.99 |
| 1207267200000 | 1964.42 |
| 1207526400000 | 1980.21 |
| 1207612800000 | 1961.2 |
| 1207699200000 | 1936.15 |
| 1207785600000 | 1932.62 |
| 1207872000000 | 1916.9 |
| 1208131200000 | 1908.41 |
| 1208217600000 | 1913.29 |
| 1208304000000 | 1943.31 |
| 1208390400000 | 1948.7 |
| 1208476800000 | 1993.29 |
| 1208736000000 | 1974.68 |
| 1208822400000 | 1958.63 |
| 1208908800000 | 1963.26 |
| 1208995200000 | 1961.19 |
| 1209081600000 | 1990.22 |
| 1209340800000 | 2007.81 |
| 1209427200000 | 1991.13 |
| 1209513600000 | 2013.22 |
| 1209600000000 | 2016.02 |
| 1209686400000 | 2056.71 |
| 1209945600000 | 2056.26 |
| 1210032000000 | 2032 |
| 1210118400000 | 2033.82 |
| 1210204800000 | 2025.49 |
| 1210291200000 | 1995.51 |
| 1210550400000 | 1996.31 |
| 1210636800000 | 1982.12 |
| 1210723200000 | 1999.52 |
| 1210809600000 | 2008.64 |
| 1210896000000 | 2018.22 |
| 1211155200000 | 2027.36 |
| 1211241600000 | 1994.23 |
| 1211328000000 | 1980.54 |
| 1211414400000 | 1983.79 |
| 1211500800000 | 1953.94 |
| 1211760000000 | 1953.5 |
| 1211846400000 | 1951.61 |
| 1211932800000 | 1973.92 |
| 1212019200000 | 1985.45 |
| 1212105600000 | 1992.08 |
| 1212364800000 | 1976.55 |
| 1212451200000 | 1989.05 |
| 1212537600000 | 1973.11 |
| 1212624000000 | 1967.56 |
| 1212710400000 | 1930.11 |
| 1212969600000 | 1927.59 |
| 1213056000000 | 1907.5 |
| 1213142400000 | 1873.7 |
| 1213228800000 | 1880.81 |
| 1213315200000 | 1897.31 |
| 1213574400000 | 1899.47 |
| 1213660800000 | 1911.98 |
| 1213747200000 | 1878 |
| 1213833600000 | 1865.63 |
| 1213920000000 | 1830.85 |
| 1214179200000 | 1810.99 |
| 1214265600000 | 1795.49 |
| 1214352000000 | 1814.35 |
| 1214438400000 | 1776.19 |
| 1214524800000 | 1765.65 |
| 1214784000000 | 1780.51 |
| 1214870400000 | 1724.1 |
| 1214956800000 | 1712.71 |
| 1215043200000 | 1725.97 |
| 1215129600000 | 1700.92 |
| 1215388800000 | 1711.9 |
| 1215475200000 | 1681.75 |
| 1215561600000 | 1716.52 |
| 1215648000000 | 1698.51 |
| 1215734400000 | 1658.53 |
| 1215993600000 | 1662.8599 |
| 1216080000000 | 1619.63 |
| 1216166400000 | 1624.98 |
| 1216252800000 | 1683.69 |
| 1216339200000 | 1724.61 |
| 1216598400000 | 1747.15 |
| 1216684800000 | 1750.2 |
| 1216771200000 | 1787.46 |
| 1216857600000 | 1772.42 |
| 1216944000000 | 1744.44 |
| 1217203200000 | 1727 |
| 1217289600000 | 1718.1 |
| 1217376000000 | 1743.8 |
| 1217462400000 | 1739.93 |
| 1217548800000 | 1726.56 |
| 1217808000000 | 1706.07 |
| 1217894400000 | 1758.28 |
| 1217980800000 | 1800.26 |
| 1218067200000 | 1790.18 |
| 1218153600000 | 1784.52 |
| 1218412800000 | 1817.76 |
| 1218499200000 | 1816.32 |
| 1218585600000 | 1768.08 |
| 1218672000000 | 1775.09 |
| 1218758400000 | 1774.48 |
| 1219017600000 | 1775.82 |
| 1219104000000 | 1714.01 |
| 1219190400000 | 1714.99 |
| 1219276800000 | 1702.26 |
| 1219363200000 | 1726.1 |
| 1219622400000 | 1727.32 |
| 1219708800000 | 1732.91 |
| 1219795200000 | 1712.73 |
| 1219881600000 | 1736.26 |
| 1219968000000 | 1745.81 |
| 1220227200000 | 1742.57 |
| 1220313600000 | 1769 |
| 1220400000000 | 1748.44 |
| 1220486400000 | 1697.18 |
| 1220572800000 | 1669.6 |
| 1220832000000 | 1730.69 |
| 1220918400000 | 1726.3 |
| 1221004800000 | 1703.08 |
| 1221091200000 | 1681.06 |
| 1221177600000 | 1700.8 |
| 1221436800000 | 1649.52 |
| 1221523200000 | 1582.48 |
| 1221609600000 | 1557.74 |
| 1221696000000 | 1559.48 |
| 1221782400000 | 1697.28 |
| 1222041600000 | 1673.47 |
| 1222128000000 | 1632.15 |
| 1222214400000 | 1643.23 |
| 1222300800000 | 1667.23 |
| 1222387200000 | 1642.04 |
| 1222646400000 | 1544.5 |
| 1222732800000 | 1556.17 |
| 1222819200000 | 1545.03 |
| 1222905600000 | 1532.1099 |
| 1222992000000 | 1570.89 |
| 1223251200000 | 1449.08 |
| 1223337600000 | 1395.65 |
| 1223424000000 | 1313.29 |
| 1223510400000 | 1306.47 |
| 1223596800000 | 1194.67 |
| 1223856000000 | 1299.75 |
| 1223942400000 | 1346.46 |
| 1224028800000 | 1259.13 |
| 1224115200000 | 1197.7 |
| 1224201600000 | 1214.51 |
| 1224460800000 | 1220.3 |
| 1224547200000 | 1239.27 |
| 1224633600000 | 1202.38 |
| 1224720000000 | 1172.8 |
| 1224806400000 | 1114.46 |
| 1225065600000 | 1047.73 |
| 1225152000000 | 1039.42 |
| 1225238400000 | 1138.04 |
| 1225324800000 | 1200.47 |
| 1225411200000 | 1233.45 |
| 1225670400000 | 1253.73 |
| 1225756800000 | 1326.67 |
| 1225843200000 | 1293.15 |
| 1225929600000 | 1188.39 |
| 1226016000000 | 1211.42 |
| 1226275200000 | 1213.3599 |
| 1226361600000 | 1153.8699 |
| 1226448000000 | 1095.67 |
| 1226534400000 | 1084.44 |
| 1226620800000 | 1097.99 |
| 1226880000000 | 1071.29 |
| 1226966400000 | 1076.21 |
| 1227052800000 | 1016.5 |
| 1227139200000 | 982.66 |
| 1227225600000 | 978.89 |
| 1227484800000 | 1049 |
| 1227571200000 | 1056.5 |
| 1227657600000 | 1045.4 |
| 1227744000000 | 1110.7 |
| 1227830400000 | 1113.29 |
| 1228089600000 | 1040.55 |
| 1228176000000 | 1070.96 |
| 1228262400000 | 1078.04 |
| 1228348800000 | 1111.94 |
| 1228435200000 | 1062.17 |
| 1228694400000 | 1155.68 |
| 1228780800000 | 1165 |
| 1228867200000 | 1184.04 |
| 1228953600000 | 1175.52 |
| 1229040000000 | 1138.41 |
| 1229299200000 | 1131.57 |
| 1229385600000 | 1145.2 |
| 1229472000000 | 1135.83 |
| 1229558400000 | 1146.21 |
| 1229644800000 | 1120.58 |
| 1229904000000 | 1108.51 |
| 1229990400000 | 1127.89 |
| 1230076800000 | 1130.23 |
| 1230508800000 | 1139.79 |
| 1230595200000 | 1174.92 |
| 1230681600000 | 1169.45 |
| 1230854400000 | 1202.5 |
| 1231113600000 | 1223.39 |
| 1231200000000 | 1252.49 |
| 1231286400000 | 1247.51 |
| 1231372800000 | 1224.76 |
| 1231459200000 | 1244.14 |
| 1231718400000 | 1249.59 |
| 1231804800000 | 1207.14 |
| 1231891200000 | 1149.41 |
| 1231977600000 | 1112.91 |
| 1232064000000 | 1117.67 |
| 1232323200000 | 1065.07 |
| 1232409600000 | 1012.04 |
| 1232496000000 | 1006.44 |
| 1232582400000 | 995.2 |
| 1232668800000 | 959.23 |
| 1232928000000 | 1036.79 |
| 1233014400000 | 1019.66 |
| 1233100800000 | 1102.02 |
| 1233187200000 | 1075.54 |
| 1233273600000 | 1073.92 |
| 1233532800000 | 1038.22 |
| 1233619200000 | 1066.06 |
| 1233705600000 | 1103.06 |
| 1233792000000 | 1096.23 |
| 1233878400000 | 1117.01 |
| 1234137600000 | 1134.65 |
| 1234224000000 | 1088.63 |
| 1234310400000 | 1074 |
| 1234396800000 | 1055.1 |
| 1234483200000 | 1064.23 |
| 1234742400000 | 1047.25 |
| 1234828800000 | 980.75 |
| 1234915200000 | 975.43 |
| 1235001600000 | 966.96 |
| 1235088000000 | 911.31 |
| 1235347200000 | 891.14 |
| 1235433600000 | 885.7 |
| 1235520000000 | 881.54 |
| 1235606400000 | 947.76 |
| 1235692800000 | 928.76 |
| 1235952000000 | 881.13 |
| 1236038400000 | 862.97 |
| 1236124800000 | 897.87 |
| 1236211200000 | 822.03 |
| 1236297600000 | 799.66 |
| 1236556800000 | 787.88 |
| 1236643200000 | 844.15 |
| 1236729600000 | 864.06 |
| 1236816000000 | 880.71 |
| 1236902400000 | 889.46 |
| 1237161600000 | 922.68 |
| 1237248000000 | 927 |
| 1237334400000 | 931.28 |
| 1237420800000 | 980.02 |
| 1237507200000 | 974.16 |
| 1237766400000 | 1026.1099 |
| 1237852800000 | 1004.42 |
| 1237939200000 | 1014.33 |
| 1238025600000 | 1023.01 |
| 1238112000000 | 1014.79 |
| 1238371200000 | 943.48 |
| 1238457600000 | 979.93 |
| 1238544000000 | 1014.22 |
| 1238630400000 | 1107.6099 |
| 1238716800000 | 1136.8 |
| 1238976000000 | 1127.6099 |
| 1239062400000 | 1101.73 |
| 1239148800000 | 1111.59 |
| 1239235200000 | 1181.33 |
| 1239667200000 | 1223.65 |
| 1239753600000 | 1215.7 |
| 1239840000000 | 1252.35 |
| 1239926400000 | 1274.77 |
| 1240185600000 | 1197.6099 |
| 1240272000000 | 1196.94 |
| 1240358400000 | 1238.1 |
| 1240444800000 | 1225.7 |
| 1240531200000 | 1255.04 |
| 1240790400000 | 1240.8699 |
| 1240876800000 | 1202.3599 |
| 1240963200000 | 1244.22 |
| 1241049600000 | 1282.93 |
| 1241136000000 | 1283.13 |
| 1241395200000 | 1329.6199 |
| 1241481600000 | 1343.08 |
| 1241568000000 | 1358.57 |
| 1241654400000 | 1367.03 |
| 1241740800000 | 1405.13 |
| 1242000000000 | 1380.3 |
| 1242086400000 | 1350.35 |
| 1242172800000 | 1265.27 |
| 1242259200000 | 1297.8599 |
| 1242345600000 | 1316.22 |
| 1242604800000 | 1363.09 |
| 1242691200000 | 1393.81 |
| 1242777600000 | 1399.65 |
| 1242864000000 | 1378.2 |
| 1242950400000 | 1389.95 |
| 1243209600000 | 1375.55 |
| 1243296000000 | 1390.91 |
| 1243382400000 | 1399.44 |
| 1243468800000 | 1375.3599 |
| 1243555200000 | 1389.14 |
| 1243814400000 | 1424.84 |
| 1243900800000 | 1434.96 |
| 1243987200000 | 1405.3599 |
| 1244073600000 | 1413.75 |
| 1244160000000 | 1435.1199 |
| 1244419200000 | 1410.74 |
| 1244505600000 | 1403.75 |
| 1244592000000 | 1429.8699 |
| 1244678400000 | 1443.53 |
| 1244764800000 | 1431.88 |
| 1245024000000 | 1382.33 |
| 1245110400000 | 1361.8 |
| 1245196800000 | 1310.93 |
| 1245283200000 | 1326.53 |
| 1245369600000 | 1340.59 |
| 1245628800000 | 1287.67 |
| 1245715200000 | 1276.31 |
| 1245801600000 | 1317.69 |
| 1245888000000 | 1311.85 |
| 1245974400000 | 1310.65 |
| 1246233600000 | 1332.71 |
| 1246320000000 | 1323.8599 |
| 1246406400000 | 1351.1 |
| 1246492800000 | 1306.01 |
| 1246579200000 | 1305.26 |
| 1246838400000 | 1287.58 |
| 1246924800000 | 1284.6099 |
| 1247011200000 | 1252.15 |
| 1247097600000 | 1265.85 |
| 1247184000000 | 1251.67 |
| 1247443200000 | 1280.13 |
| 1247529600000 | 1314.26 |
| 1247616000000 | 1357.32 |
| 1247702400000 | 1375.18 |
| 1247788800000 | 1376.34 |
| 1248048000000 | 1404.44 |
| 1248134400000 | 1416.93 |
| 1248220800000 | 1411.68 |
| 1248307200000 | 1453.9 |
| 1248393600000 | 1459.18 |
| 1248652800000 | 1464.92 |
| 1248739200000 | 1423.3 |
| 1248825600000 | 1444.41 |
| 1248912000000 | 1480.57 |
| 1248998400000 | 1495.45 |
| 1249257600000 | 1528.08 |
| 1249344000000 | 1522.95 |
| 1249430400000 | 1532.04 |
| 1249516800000 | 1560.56 |
| 1249603200000 | 1562.45 |
| 1249862400000 | 1568.01 |
| 1249948800000 | 1539.09 |
| 1250035200000 | 1559.84 |
| 1250121600000 | 1598.63 |
| 1250208000000 | 1595.99 |
| 1250467200000 | 1547.59 |
| 1250553600000 | 1565.35 |
| 1250640000000 | 1558.89 |
| 1250726400000 | 1583.76 |
| 1250812800000 | 1623.75 |
| 1251072000000 | 1671.2 |
| 1251158400000 | 1685.73 |
| 1251244800000 | 1662.74 |
| 1251331200000 | 1647.97 |
| 1251417600000 | 1676.26 |
| 1251676800000 | 1657.53 |
| 1251763200000 | 1613.85 |
| 1251849600000 | 1582.43 |
| 1251936000000 | 1599.07 |
| 1252022400000 | 1637.96 |
| 1252281600000 | 1665.15 |
| 1252368000000 | 1676.2 |
| 1252454400000 | 1709.75 |
| 1252540800000 | 1718.38 |
| 1252627200000 | 1723.72 |
| 1252886400000 | 1699.95 |
| 1252972800000 | 1697.84 |
| 1253059200000 | 1735.11 |
| 1253145600000 | 1758.63 |
| 1253232000000 | 1756.04 |
| 1253491200000 | 1724.17 |
| 1253577600000 | 1736.68 |
| 1253664000000 | 1733.86 |
| 1253750400000 | 1697.05 |
| 1253836800000 | 1680.38 |
| 1254096000000 | 1709.5 |
| 1254182400000 | 1706.52 |
| 1254268800000 | 1703.3 |
| 1254355200000 | 1679.52 |
| 1254441600000 | 1639.26 |
| 1254700800000 | 1657.45 |
| 1254787200000 | 1704.72 |
| 1254873600000 | 1711.73 |
| 1254960000000 | 1739.4 |
| 1255046400000 | 1735.2 |
| 1255305600000 | 1753.88 |
| 1255392000000 | 1735.28 |
| 1255478400000 | 1765.6 |
| 1255564800000 | 1751.61 |
| 1255651200000 | 1740.44 |
| 1255910400000 | 1756.21 |
| 1255996800000 | 1742.07 |
| 1256083200000 | 1743.39 |
| 1256169600000 | 1715.76 |
| 1256256000000 | 1705.3 |
| 1256515200000 | 1664.98 |
| 1256601600000 | 1644.64 |
| 1256688000000 | 1580.8 |
| 1256774400000 | 1629.68 |
| 1256860800000 | 1590.4 |
| 1257120000000 | 1581.07 |
| 1257206400000 | 1563.8599 |
| 1257292800000 | 1613.85 |
| 1257379200000 | 1615.54 |
| 1257465600000 | 1611.44 |
| 1257724800000 | 1633.91 |
| 1257811200000 | 1614.2 |
| 1257897600000 | 1640.3699 |
| 1257984000000 | 1648.1199 |
| 1258070400000 | 1656.5 |
| 1258329600000 | 1686.09 |
| 1258416000000 | 1668.28 |
| 1258502400000 | 1662.72 |
| 1258588800000 | 1623.58 |
| 1258675200000 | 1603.04 |
| 1258934400000 | 1639.84 |
| 1259020800000 | 1618.56 |
| 1259107200000 | 1603.82 |
| 1259193600000 | 1552.05 |
| 1259280000000 | 1575.17 |
| 1259539200000 | 1558.1099 |
| 1259625600000 | 1600.76 |
| 1259712000000 | 1609.72 |
| 1259798400000 | 1611.28 |
| 1259884800000 | 1615.66 |
| 1260144000000 | 1605.47 |
| 1260230400000 | 1579.95 |
| 1260316800000 | 1555.56 |
| 1260403200000 | 1562.28 |
| 1260489600000 | 1567.8599 |
| 1260748800000 | 1573.24 |
| 1260835200000 | 1579.75 |
| 1260921600000 | 1602.99 |
| 1261008000000 | 1592.3599 |
| 1261094400000 | 1590.17 |
| 1261353600000 | 1602.4 |
| 1261440000000 | 1612.78 |
| 1261526400000 | 1617.06 |
| 1261612800000 | 1620.83 |
| 1261958400000 | 1632.47 |
| 1262044800000 | 1634.92 |
| 1262131200000 | 1640.06 |
| 1262217600000 | 1645.4 |
| 1262563200000 | 1680.24 |
| 1262649600000 | 1692.44 |
| 1262736000000 | 1691.56 |
| 1262822400000 | 1690.26 |
| 1262908800000 | 1708.58 |
| 1263168000000 | 1716.46 |
| 1263254400000 | 1701.33 |
| 1263340800000 | 1707.73 |
| 1263427200000 | 1725.9 |
| 1263513600000 | 1710.88 |
| 1263772800000 | 1717.6 |
| 1263859200000 | 1731.79 |
| 1263945600000 | 1705.75 |
| 1264032000000 | 1690.16 |
| 1264118400000 | 1669.79 |
| 1264377600000 | 1671.09 |
| 1264464000000 | 1669.69 |
| 1264550400000 | 1658.68 |
| 1264636800000 | 1656.67 |
| 1264723200000 | 1670.7 |
| 1264982400000 | 1669.29 |
| 1265068800000 | 1699.15 |
| 1265155200000 | 1691.78 |
| 1265241600000 | 1647.8699 |
| 1265328000000 | 1609.8699 |
| 1265587200000 | 1601.85 |
| 1265673600000 | 1604.95 |
| 1265760000000 | 1612.42 |
| 1265846400000 | 1615.6199 |
| 1265932800000 | 1606.15 |
| 1266192000000 | 1609.23 |
| 1266278400000 | 1632.89 |
| 1266364800000 | 1661.18 |
| 1266451200000 | 1674.53 |
| 1266537600000 | 1673.67 |
| 1266796800000 | 1687.12 |
| 1266883200000 | 1667.42 |
| 1266969600000 | 1658.92 |
| 1267056000000 | 1635.29 |
| 1267142400000 | 1656.82 |
| 1267401600000 | 1680.69 |
| 1267488000000 | 1699.24 |
| 1267574400000 | 1719.04 |
| 1267660800000 | 1723.43 |
| 1267747200000 | 1739.19 |
| 1268006400000 | 1744.19 |
| 1268092800000 | 1727.37 |
| 1268179200000 | 1742.04 |
| 1268265600000 | 1727.21 |
| 1268352000000 | 1736.19 |
| 1268611200000 | 1725.72 |
| 1268697600000 | 1738.26 |
| 1268784000000 | 1759.21 |
| 1268870400000 | 1747.13 |
| 1268956800000 | 1741.96 |
| 1269216000000 | 1739.71 |
| 1269302400000 | 1755.73 |
| 1269388800000 | 1760.08 |
| 1269475200000 | 1781.91 |
| 1269561600000 | 1787.06 |
| 1269820800000 | 1793.83 |
| 1269907200000 | 1797.04 |
| 1269993600000 | 1799.48 |
| 1270080000000 | 1821.54 |
| 1270512000000 | 1842 |
| 1270598400000 | 1840.98 |
| 1270684800000 | 1823.64 |
| 1270771200000 | 1844.06 |
| 1271030400000 | 1845.99 |
| 1271116800000 | 1841.19 |
| 1271203200000 | 1852.6 |
| 1271289600000 | 1854.94 |
| 1271376000000 | 1833.56 |
| 1271635200000 | 1819.68 |
| 1271721600000 | 1850.94 |
| 1271808000000 | 1851.46 |
| 1271894400000 | 1832.2 |
| 1271980800000 | 1849.97 |
| 1272240000000 | 1866.65 |
| 1272326400000 | 1806.01 |
| 1272412800000 | 1763.8 |
| 1272499200000 | 1805.72 |
| 1272585600000 | 1812.29 |
| 1272844800000 | 1810.21 |
| 1272931200000 | 1754.36 |
| 1273017600000 | 1716.27 |
| 1273104000000 | 1688.69 |
| 1273190400000 | 1619.57 |
| 1273449600000 | 1734.43 |
| 1273536000000 | 1726.72 |
| 1273622400000 | 1778.89 |
| 1273708800000 | 1781.34 |
| 1273795200000 | 1727.37 |
| 1274054400000 | 1708.14 |
| 1274140800000 | 1727.49 |
| 1274227200000 | 1669.79 |
| 1274313600000 | 1628.52 |
| 1274400000000 | 1628.33 |
| 1274659200000 | 1629.99 |
| 1274745600000 | 1573.03 |
| 1274832000000 | 1611.66 |
| 1274918400000 | 1674.35 |
| 1275004800000 | 1667.76 |
| 1275264000000 | 1672.85 |
| 1275350400000 | 1675.35 |
| 1275436800000 | 1681.92 |
| 1275523200000 | 1705.21 |
| 1275609600000 | 1663.48 |
| 1275868800000 | 1638.81 |
| 1275955200000 | 1615.8 |
| 1276041600000 | 1643.88 |
| 1276128000000 | 1682.15 |
| 1276214400000 | 1689.21 |
| 1276473600000 | 1713.81 |
| 1276560000000 | 1732.9 |
| 1276646400000 | 1728.25 |
| 1276732800000 | 1730.15 |
| 1276819200000 | 1744.49 |
| 1277078400000 | 1752.89 |
| 1277164800000 | 1750.41 |
| 1277251200000 | 1728.59 |
| 1277337600000 | 1704.59 |
| 1277424000000 | 1693.07 |
| 1277683200000 | 1712.14 |
| 1277769600000 | 1658.46 |
| 1277856000000 | 1647.76 |
| 1277942400000 | 1605.07 |
| 1278028800000 | 1612.38 |
| 1278288000000 | 1610.29 |
| 1278374400000 | 1651.48 |
| 1278460800000 | 1659.08 |
| 1278547200000 | 1677.64 |
| 1278633600000 | 1680.84 |
| 1278892800000 | 1682.1 |
| 1278979200000 | 1701.72 |
| 1279065600000 | 1697.49 |
| 1279152000000 | 1680.08 |
| 1279238400000 | 1644.06 |
| 1279497600000 | 1628.26 |
| 1279584000000 | 1622.95 |
| 1279670400000 | 1649.25 |
| 1279756800000 | 1692.64 |
| 1279843200000 | 1705.15 |
| 1280102400000 | 1721.92 |
| 1280188800000 | 1728.07 |
| 1280275200000 | 1721.74 |
| 1280361600000 | 1724.53 |
| 1280448000000 | 1710.76 |
| 1280707200000 | 1756.48 |
| 1280793600000 | 1756.39 |
| 1280880000000 | 1755.18 |
| 1280966400000 | 1762.52 |
| 1281052800000 | 1748.99 |
| 1281312000000 | 1770.3 |
| 1281398400000 | 1732.86 |
| 1281484800000 | 1696.03 |
| 1281571200000 | 1688.15 |
| 1281657600000 | 1686.88 |
| 1281916800000 | 1685.15 |
| 1282003200000 | 1709.56 |
| 1282089600000 | 1707.07 |
| 1282176000000 | 1686.28 |
| 1282262400000 | 1664.13 |
| 1282521600000 | 1675.85 |
| 1282608000000 | 1647.42 |
| 1282694400000 | 1641.8 |
| 1282780800000 | 1654.18 |
| 1282867200000 | 1661.23 |
| 1283126400000 | 1664.72 |
| 1283212800000 | 1671.78 |
| 1283299200000 | 1718.6 |
| 1283385600000 | 1718.05 |
| 1283472000000 | 1729.91 |
| 1283731200000 | 1729.21 |
| 1283817600000 | 1719.85 |
| 1283904000000 | 1729.17 |
| 1283990400000 | 1747.58 |
| 1284076800000 | 1751.22 |
| 1284336000000 | 1763.18 |
| 1284422400000 | 1768.73 |
| 1284508800000 | 1760.04 |
| 1284595200000 | 1744.24 |
| 1284681600000 | 1741.3 |
| 1284940800000 | 1760.89 |
| 1285027200000 | 1758.04 |
| 1285113600000 | 1738.96 |
| 1285200000000 | 1729.09 |
| 1285286400000 | 1746.96 |
| 1285545600000 | 1744.76 |
| 1285632000000 | 1741.37 |
| 1285718400000 | 1729.92 |
| 1285804800000 | 1726.63 |
| 1285891200000 | 1728.84 |
| 1286150400000 | 1720.52 |
| 1286236800000 | 1742.64 |
| 1286323200000 | 1761.07 |
| 1286409600000 | 1758.89 |
| 1286496000000 | 1757.67 |
| 1286755200000 | 1760.22 |
| 1286841600000 | 1746.53 |
| 1286928000000 | 1777.17 |
| 1287014400000 | 1779.2 |
| 1287100800000 | 1774.31 |
| 1287360000000 | 1778.4 |
| 1287446400000 | 1775.9 |
| 1287532800000 | 1775.21 |
| 1287619200000 | 1785.07 |
| 1287705600000 | 1783.23 |
| 1287964800000 | 1790.16 |
| 1288051200000 | 1783.84 |
| 1288137600000 | 1776.64 |
| 1288224000000 | 1782.05 |
| 1288310400000 | 1786.81 |
| 1288569600000 | 1787.65 |
| 1288656000000 | 1796.23 |
| 1288742400000 | 1784.29 |
| 1288828800000 | 1811.2 |
| 1288915200000 | 1811.83 |
| 1289174400000 | 1803 |
| 1289260800000 | 1810.55 |
| 1289347200000 | 1794.19 |
| 1289433600000 | 1777.97 |
| 1289520000000 | 1781.12 |
| 1289779200000 | 1792.42 |
| 1289865600000 | 1750.14 |
| 1289952000000 | 1757.18 |
| 1290038400000 | 1779.3 |
| 1290124800000 | 1773.29 |
| 1290384000000 | 1760.93 |
| 1290470400000 | 1724.46 |
| 1290556800000 | 1732.53 |
| 1290643200000 | 1730.81 |
| 1290729600000 | 1715.34 |
| 1290988800000 | 1689.52 |
| 1291075200000 | 1675.42 |
| 1291161600000 | 1721 |
| 1291248000000 | 1752.55 |
| 1291334400000 | 1757.19 |
| 1291593600000 | 1749.67 |
| 1291680000000 | 1759.2 |
| 1291766400000 | 1776.8 |
| 1291852800000 | 1799.15 |
| 1291939200000 | 1795.89 |
| 1292198400000 | 1804.65 |
| 1292284800000 | 1811.32 |
| 1292371200000 | 1804.13 |
| 1292457600000 | 1801.8 |
| 1292544000000 | 1792.31 |
| 1292803200000 | 1808.8 |
| 1292889600000 | 1835.05 |
| 1292976000000 | 1843.31 |
| 1293062400000 | 1839.29 |
| 1293148800000 | 1835.39 |
| 1293408000000 | 1828.22 |
| 1293494400000 | 1836.68 |
| 1293580800000 | 1847.02 |
| 1293667200000 | 1832.76 |
| 1293753600000 | 1831.11 |
| 1294012800000 | 1861.84 |
| 1294099200000 | 1855.25 |
| 1294185600000 | 1847.55 |
| 1294272000000 | 1856.09 |
| 1294358400000 | 1841.38 |
| 1294617600000 | 1811.81 |
| 1294704000000 | 1831.92 |
| 1294790400000 | 1865.18 |
| 1294876800000 | 1869.76 |
| 1294963200000 | 1875.76 |
| 1295222400000 | 1876.35 |
| 1295308800000 | 1899.12 |
| 1295395200000 | 1896.72 |
| 1295481600000 | 1897.59 |
| 1295568000000 | 1924.63 |
| 1295827200000 | 1941.98 |
| 1295913600000 | 1919.52 |
| 1296000000000 | 1911.7 |
| 1296086400000 | 1925.68 |
| 1296172800000 | 1921.51 |
| 1296432000000 | 1911.36 |
| 1296518400000 | 1948.78 |
| 1296604800000 | 1964.64 |
| 1296691200000 | 1951.16 |
| 1296777600000 | 1971.49 |
| 1297036800000 | 1998.6 |
| 1297123200000 | 2003.17 |
| 1297209600000 | 2000.47 |
| 1297296000000 | 1983.97 |
| 1297382400000 | 1987.48 |
| 1297641600000 | 1993.94 |
| 1297728000000 | 2005.84 |
| 1297814400000 | 2027.19 |
| 1297900800000 | 2036.32 |
| 1297987200000 | 2036.25 |
| 1298246400000 | 2002.1 |
| 1298332800000 | 1989.92 |
| 1298419200000 | 1972.97 |
| 1298505600000 | 1969.23 |
| 1298592000000 | 1993.66 |
| 1298851200000 | 2008.74 |
| 1298937600000 | 1992.7 |
| 1299024000000 | 1975.57 |
| 1299110400000 | 1976.32 |
| 1299196800000 | 1970.27 |
| 1299456000000 | 1964.86 |
| 1299542400000 | 1968.15 |
| 1299628800000 | 1970.66 |
| 1299715200000 | 1939.21 |
| 1299801600000 | 1917.43 |
| 1300060800000 | 1896.26 |
| 1300147200000 | 1852.29 |
| 1300233600000 | 1824.46 |
| 1300320000000 | 1861.65 |
| 1300406400000 | 1863.31 |
| 1300665600000 | 1895.59 |
| 1300752000000 | 1893.67 |
| 1300838400000 | 1895.03 |
| 1300924800000 | 1918.81 |
| 1301011200000 | 1918.88 |
| 1301270400000 | 1925.66 |
| 1301356800000 | 1920.58 |
| 1301443200000 | 1932.54 |
| 1301529600000 | 1920.03 |
| 1301616000000 | 1944.39 |
| 1301875200000 | 1942.12 |
| 1301961600000 | 1937.15 |
| 1302048000000 | 1951.71 |
| 1302134400000 | 1948.63 |
| 1302220800000 | 1962.16 |
| 1302480000000 | 1964.04 |
| 1302566400000 | 1936.58 |
| 1302652800000 | 1951.83 |
| 1302739200000 | 1936.73 |
| 1302825600000 | 1931.96 |
| 1303084800000 | 1890.46 |
| 1303171200000 | 1894.66 |
| 1303257600000 | 1923.46 |
| 1303344000000 | 1933.06 |
| 1303776000000 | 1942.08 |
| 1303862400000 | 1951.23 |
| 1303948800000 | 1969.61 |
| 1304035200000 | 1972.31 |
| 1304294400000 | 1976.44 |
| 1304380800000 | 1963.54 |
| 1304467200000 | 1941.02 |
| 1304553600000 | 1922.37 |
| 1304640000000 | 1942.14 |
| 1304899200000 | 1919.1 |
| 1304985600000 | 1945.44 |
| 1305072000000 | 1947.97 |
| 1305158400000 | 1937.94 |
| 1305244800000 | 1927.71 |
| 1305504000000 | 1921.12 |
| 1305590400000 | 1904.66 |
| 1305676800000 | 1913.82 |
| 1305763200000 | 1917.14 |
| 1305849600000 | 1903.7 |
| 1306108800000 | 1866.46 |
| 1306195200000 | 1859.92 |
| 1306281600000 | 1869.55 |
| 1306368000000 | 1869.03 |
| 1306454400000 | 1883 |
| 1306713600000 | 1878.87 |
| 1306800000000 | 1899.05 |
| 1306886400000 | 1887.54 |
| 1306972800000 | 1866.99 |
| 1307059200000 | 1863.57 |
| 1307318400000 | 1839.35 |
| 1307404800000 | 1838.78 |
| 1307491200000 | 1813.95 |
| 1307577600000 | 1826.59 |
| 1307664000000 | 1811.19 |
| 1307923200000 | 1813.58 |
| 1308009600000 | 1833.23 |
| 1308096000000 | 1816.32 |
| 1308182400000 | 1801.73 |
| 1308268800000 | 1807.96 |
| 1308528000000 | 1789.47 |
| 1308614400000 | 1818.61 |
| 1308700800000 | 1815.18 |
| 1308787200000 | 1785.52 |
| 1308873600000 | 1764.76 |
| 1309132800000 | 1762.74 |
| 1309219200000 | 1773.85 |
| 1309305600000 | 1811.69 |
| 1309392000000 | 1846.43 |
| 1309478400000 | 1866.51 |
| 1309737600000 | 1871.42 |
| 1309824000000 | 1858.71 |
| 1309910400000 | 1845.15 |
| 1309996800000 | 1850.92 |
| 1310083200000 | 1832.4 |
| 1310342400000 | 1784.85 |
| 1310428800000 | 1765.4 |
| 1310515200000 | 1778.89 |
| 1310601600000 | 1763.5 |
| 1310688000000 | 1747.97 |
| 1310947200000 | 1708.05 |
| 1311033600000 | 1729.29 |
| 1311120000000 | 1769.78 |
| 1311206400000 | 1811.4 |
| 1311292800000 | 1825.53 |
| 1311552000000 | 1803.56 |
| 1311638400000 | 1802.82 |
| 1311724800000 | 1780.74 |
| 1311811200000 | 1776.3 |
| 1311897600000 | 1766.1 |
| 1312156800000 | 1733.22 |
| 1312243200000 | 1690.1 |
| 1312329600000 | 1660.55 |
| 1312416000000 | 1595.3 |
| 1312502400000 | 1565.8599 |
| 1312761600000 | 1499.69 |
| 1312848000000 | 1523.08 |
| 1312934400000 | 1470.33 |
| 1313020800000 | 1509.83 |
| 1313107200000 | 1577.32 |
| 1313366400000 | 1600.91 |
| 1313452800000 | 1577.32 |
| 1313539200000 | 1580.6 |
| 1313625600000 | 1505.6 |
| 1313712000000 | 1483.18 |
| 1313971200000 | 1499.27 |
| 1314057600000 | 1509.97 |
| 1314144000000 | 1530.73 |
| 1314230400000 | 1523.34 |
| 1314316800000 | 1495.26 |
| 1314576000000 | 1532.06 |
| 1314662400000 | 1539.24 |
| 1314748800000 | 1583.95 |
| 1314835200000 | 1580.26 |
| 1314921600000 | 1532.28 |
| 1315180800000 | 1462.16 |
| 1315267200000 | 1448.15 |
| 1315353600000 | 1488.55 |
| 1315440000000 | 1505.72 |
| 1315526400000 | 1451.39 |
| 1315785600000 | 1391.19 |
| 1315872000000 | 1402.25 |
| 1315958400000 | 1425.74 |
| 1316044800000 | 1462.97 |
| 1316131200000 | 1478.45 |
| 1316390400000 | 1445.97 |
| 1316476800000 | 1455.67 |
| 1316563200000 | 1436.04 |
| 1316649600000 | 1363.92 |
| 1316736000000 | 1359.51 |
| 1316995200000 | 1395.18 |
| 1317081600000 | 1467 |
| 1317168000000 | 1460.8699 |
| 1317254400000 | 1490.84 |
| 1317340800000 | 1468.94 |
| 1317600000000 | 1436.8 |
| 1317686400000 | 1394.1 |
| 1317772800000 | 1449.17 |
| 1317859200000 | 1501.34 |
| 1317945600000 | 1499.71 |
| 1318204800000 | 1523.88 |
| 1318291200000 | 1515.6099 |
| 1318377600000 | 1554.1099 |
| 1318464000000 | 1535.56 |
| 1318550400000 | 1542.56 |
| 1318809600000 | 1531.8 |
| 1318896000000 | 1528.27 |
| 1318982400000 | 1530.68 |
| 1319068800000 | 1491.56 |
| 1319155200000 | 1538.58 |
| 1319414400000 | 1566.8599 |
| 1319500800000 | 1552.89 |
| 1319587200000 | 1554.6 |
| 1319673600000 | 1613.53 |
| 1319760000000 | 1604.06 |
| 1320019200000 | 1556.95 |
| 1320105600000 | 1486.76 |
| 1320192000000 | 1508.52 |
| 1320278400000 | 1544.24 |
| 1320364800000 | 1526.71 |
| 1320624000000 | 1519 |
| 1320710400000 | 1518.26 |
| 1320796800000 | 1477.1 |
| 1320883200000 | 1470.79 |
| 1320969600000 | 1508.6099 |
| 1321228800000 | 1483.71 |
| 1321315200000 | 1459.6099 |
| 1321401600000 | 1451.17 |
| 1321488000000 | 1429.97 |
| 1321574400000 | 1423.96 |
| 1321833600000 | 1384.54 |
| 1321920000000 | 1366.83 |
| 1322006400000 | 1346 |
| 1322092800000 | 1345.96 |
| 1322179200000 | 1341.13 |
| 1322438400000 | 1405.01 |
| 1322524800000 | 1418.14 |
| 1322611200000 | 1489.17 |
| 1322697600000 | 1472.8699 |
| 1322784000000 | 1494.33 |
| 1323043200000 | 1512.8 |
| 1323129600000 | 1500.81 |
| 1323216000000 | 1487.85 |
| 1323302400000 | 1445.09 |
| 1323388800000 | 1475.54 |
| 1323648000000 | 1429.39 |
| 1323734400000 | 1421.52 |
| 1323820800000 | 1387.1199 |
| 1323907200000 | 1401.85 |
| 1323993600000 | 1404.13 |
| 1324252800000 | 1398.27 |
| 1324339200000 | 1448.04 |
| 1324425600000 | 1451.05 |
| 1324512000000 | 1463.23 |
| 1324598400000 | 1475.71 |
| 1324944000000 | 1475.04 |
| 1325030400000 | 1456.23 |
| 1325116800000 | 1469.71 |
| 1325203200000 | 1481.9 |
| 1325462400000 | 1504.91 |
| 1325548800000 | 1526.81 |
| 1325635200000 | 1509.16 |
| 1325721600000 | 1482.72 |
| 1325808000000 | 1472.51 |
| 1326067200000 | 1459.81 |
| 1326153600000 | 1494.14 |
| 1326240000000 | 1506.21 |
| 1326326400000 | 1529.83 |
| 1326412800000 | 1518.27 |
| 1326672000000 | 1522.97 |
| 1326758400000 | 1535.66 |
| 1326844800000 | 1530.77 |
| 1326931200000 | 1571.76 |
| 1327017600000 | 1566.15 |
| 1327276800000 | 1588.27 |
| 1327363200000 | 1574.32 |
| 1327449600000 | 1574.8699 |
| 1327536000000 | 1600.42 |
| 1327622400000 | 1592.21 |
| 1327881600000 | 1557.32 |
| 1327968000000 | 1569.05 |
| 1328054400000 | 1605.6199 |
| 1328140800000 | 1613.52 |
| 1328227200000 | 1637.69 |
| 1328486400000 | 1632.31 |
| 1328572800000 | 1635.81 |
| 1328659200000 | 1641.97 |
| 1328745600000 | 1648 |
| 1328832000000 | 1626.33 |
| 1329091200000 | 1637.08 |
| 1329177600000 | 1630.98 |
| 1329264000000 | 1636.64 |
| 1329350400000 | 1635.23 |
| 1329436800000 | 1664.15 |
| 1329696000000 | 1684.55 |
| 1329782400000 | 1673.23 |
| 1329868800000 | 1672 |
| 1329955200000 | 1667.54 |
| 1330041600000 | 1685.05 |
| 1330300800000 | 1680.91 |
| 1330387200000 | 1677.16 |
| 1330473600000 | 1676.16 |
| 1330560000000 | 1684.03 |
| 1330646400000 | 1687.85 |
| 1330905600000 | 1672.99 |
| 1330992000000 | 1612.85 |
| 1331078400000 | 1622.63 |
| 1331164800000 | 1647.23 |
| 1331251200000 | 1652.73 |
| 1331510400000 | 1650.81 |
| 1331596800000 | 1687.44 |
| 1331683200000 | 1688.34 |
| 1331769600000 | 1696.94 |
| 1331856000000 | 1705.63 |
| 1332115200000 | 1710.05 |
| 1332201600000 | 1692.7 |
| 1332288000000 | 1690.36 |
| 1332374400000 | 1656.85 |
| 1332460800000 | 1666.06 |
| 1332720000000 | 1682.4 |
| 1332806400000 | 1679.69 |
| 1332892800000 | 1657.66 |
| 1332979200000 | 1634.4 |
| 1333065600000 | 1657.71 |
| 1333324800000 | 1668.95 |
| 1333411200000 | 1657.99 |
| 1333497600000 | 1605.38 |
| 1333584000000 | 1600.6 |
| 1334016000000 | 1559.66 |
| 1334102400000 | 1578.8599 |
| 1334188800000 | 1592.9 |
| 1334275200000 | 1572.32 |
| 1334534400000 | 1561.1 |
| 1334620800000 | 1602.49 |
| 1334707200000 | 1574.85 |
| 1334793600000 | 1561.59 |
| 1334880000000 | 1575.7 |
| 1335139200000 | 1534.6199 |
| 1335225600000 | 1562.9 |
| 1335312000000 | 1595.04 |
| 1335398400000 | 1593.69 |
| 1335484800000 | 1615.91 |
| 1335744000000 | 1602.1199 |
| 1335830400000 | 1601.8599 |
| 1335916800000 | 1586.23 |
| 1336003200000 | 1592.46 |
| 1336089600000 | 1577.27 |
| 1336348800000 | 1595.08 |
| 1336435200000 | 1577.76 |
| 1336521600000 | 1561.18 |
| 1336608000000 | 1574.84 |
| 1336694400000 | 1571.89 |
| 1336953600000 | 1533.76 |
| 1337040000000 | 1507.23 |
| 1337126400000 | 1508.58 |
| 1337212800000 | 1494.75 |
| 1337299200000 | 1491.94 |
| 1337558400000 | 1504.06 |
| 1337644800000 | 1538.44 |
| 1337731200000 | 1495.77 |
| 1337817600000 | 1507.35 |
| 1337904000000 | 1507.74 |
| 1338163200000 | 1505.21 |
| 1338249600000 | 1514.43 |
| 1338336000000 | 1489.99 |
| 1338422400000 | 1480.33 |
| 1338508800000 | 1442.85 |
| 1338768000000 | 1439.91 |
| 1338854400000 | 1446.75 |
| 1338940800000 | 1482.7 |
| 1339027200000 | 1496.47 |
| 1339113600000 | 1493.15 |
| 1339372800000 | 1489.18 |
| 1339459200000 | 1481.3599 |
| 1339545600000 | 1471.8 |
| 1339632000000 | 1474.99 |
| 1339718400000 | 1505.56 |
| 1339977600000 | 1498.51 |
| 1340064000000 | 1528.04 |
| 1340150400000 | 1544.98 |
| 1340236800000 | 1533.59 |
| 1340323200000 | 1524.6099 |
| 1340582400000 | 1493.92 |
| 1340668800000 | 1486.45 |
| 1340755200000 | 1508.48 |
| 1340841600000 | 1502.8599 |
| 1340928000000 | 1572.42 |
| 1341187200000 | 1591.58 |
| 1341273600000 | 1611.48 |
| 1341360000000 | 1607.7 |
| 1341446400000 | 1593.53 |
| 1341532800000 | 1568.41 |
| 1341792000000 | 1561.26 |
| 1341878400000 | 1576.8599 |
| 1341964800000 | 1572.51 |
| 1342051200000 | 1556.94 |
| 1342137600000 | 1572.58 |
| 1342396800000 | 1573.15 |
| 1342483200000 | 1564.26 |
| 1342569600000 | 1579.09 |
| 1342656000000 | 1599.3699 |
| 1342742400000 | 1571.85 |
| 1343001600000 | 1530.92 |
| 1343088000000 | 1511.71 |
| 1343174400000 | 1514.05 |
| 1343260800000 | 1549.79 |
| 1343347200000 | 1574.93 |
| 1343606400000 | 1596.09 |
| 1343692800000 | 1581.79 |
| 1343779200000 | 1582.28 |
| 1343865600000 | 1554.48 |
| 1343952000000 | 1601 |
| 1344211200000 | 1618.64 |
| 1344297600000 | 1629.41 |
| 1344384000000 | 1626.94 |
| 1344470400000 | 1627.31 |
| 1344556800000 | 1621.25 |
| 1344816000000 | 1615.99 |
| 1344902400000 | 1622.31 |
| 1344988800000 | 1611.04 |
| 1345075200000 | 1628.99 |
| 1345161600000 | 1646.78 |
| 1345420800000 | 1640.3699 |
| 1345507200000 | 1657.55 |
| 1345593600000 | 1639.84 |
| 1345680000000 | 1627.9 |
| 1345766400000 | 1618.81 |
| 1346025600000 | 1627.03 |
| 1346112000000 | 1614.67 |
| 1346198400000 | 1614.89 |
| 1346284800000 | 1600.39 |
| 1346371200000 | 1619.19 |
| 1346630400000 | 1628.94 |
| 1346716800000 | 1615.68 |
| 1346803200000 | 1619.18 |
| 1346889600000 | 1651.79 |
| 1346976000000 | 1669.8599 |
| 1347235200000 | 1672.52 |
| 1347321600000 | 1681.37 |
| 1347408000000 | 1704.45 |
| 1347494400000 | 1698.23 |
| 1347580800000 | 1739.58 |
| 1347840000000 | 1736.55 |
| 1347926400000 | 1719.1 |
| 1348012800000 | 1734.46 |
| 1348099200000 | 1736.9 |
| 1348185600000 | 1751.95 |
| 1348444800000 | 1740.45 |
| 1348531200000 | 1736.52 |
| 1348617600000 | 1685.4 |
| 1348704000000 | 1692.38 |
| 1348790400000 | 1672.4 |
| 1349049600000 | 1702.08 |
| 1349136000000 | 1708.66 |
| 1349222400000 | 1704.46 |
| 1349308800000 | 1713.72 |
| 1349395200000 | 1729.63 |
| 1349654400000 | 1708.84 |
| 1349740800000 | 1695.79 |
| 1349827200000 | 1681.36 |
| 1349913600000 | 1702.01 |
| 1350000000000 | 1694.68 |
| 1350259200000 | 1693.7 |
| 1350345600000 | 1727.23 |
| 1350432000000 | 1754.17 |
| 1350518400000 | 1753.03 |
| 1350604800000 | 1725.32 |
| 1350864000000 | 1720.8 |
| 1350950400000 | 1697.91 |
| 1351036800000 | 1701.29 |
| 1351123200000 | 1699.31 |
| 1351209600000 | 1704.11 |
| 1351468800000 | 1686 |
| 1351555200000 | 1708.45 |
| 1351641600000 | 1706.3 |
| 1351728000000 | 1723.08 |
| 1351814400000 | 1727.67 |
| 1352073600000 | 1709.25 |
| 1352160000000 | 1728.68 |
| 1352246400000 | 1707.57 |
| 1352332800000 | 1697.25 |
| 1352419200000 | 1693.4 |
| 1352678400000 | 1690.98 |
| 1352764800000 | 1685.82 |
| 1352851200000 | 1672.74 |
| 1352937600000 | 1667.6 |
| 1353024000000 | 1642.88 |
| 1353283200000 | 1687.49 |
| 1353369600000 | 1687.67 |
| 1353456000000 | 1698.9 |
| 1353542400000 | 1713.53 |
| 1353628800000 | 1722.2 |
| 1353888000000 | 1719.83 |
| 1353974400000 | 1726.04 |
| 1354060800000 | 1717.67 |
| 1354147200000 | 1744.5 |
| 1354233600000 | 1753.02 |
| 1354492800000 | 1757.07 |
| 1354579200000 | 1755.22 |
| 1354665600000 | 1774.09 |
| 1354752000000 | 1779.51 |
| 1354838400000 | 1789.37 |
| 1355097600000 | 1788.04 |
| 1355184000000 | 1801.24 |
| 1355270400000 | 1809.02 |
| 1355356800000 | 1816.36 |
| 1355443200000 | 1813.44 |
| 1355702400000 | 1816.42 |
| 1355788800000 | 1833.54 |
| 1355875200000 | 1835.29 |
| 1355961600000 | 1840.66 |
| 1356048000000 | 1830.14 |
| 1356307200000 | 1826.97 |
| 1356566400000 | 1828.15 |
| 1356652800000 | 1825.94 |
| 1356912000000 | 1824.84 |
| 1357084800000 | 1859.51 |
| 1357171200000 | 1879.53 |
| 1357257600000 | 1887.11 |
| 1357516800000 | 1888.15 |
| 1357603200000 | 1884.71 |
| 1357689600000 | 1890.41 |
| 1357776000000 | 1900.75 |
| 1357862400000 | 1898.88 |
| 1358121600000 | 1888.3 |
| 1358208000000 | 1874.13 |
| 1358294400000 | 1863.77 |
| 1358380800000 | 1878.36 |
| 1358467200000 | 1881.41 |
| 1358726400000 | 1897.38 |
| 1358812800000 | 1891 |
| 1358899200000 | 1888.97 |
| 1358985600000 | 1894.79 |
| 1359072000000 | 1906.51 |
| 1359331200000 | 1899.6 |
| 1359417600000 | 1894.74 |
| 1359504000000 | 1873.87 |
| 1359590400000 | 1853.82 |
| 1359676800000 | 1849.86 |
| 1359936000000 | 1804.09 |
| 1360022400000 | 1816.34 |
| 1360108800000 | 1817.46 |
| 1360195200000 | 1805.61 |
| 1360281600000 | 1824.4 |
| 1360540800000 | 1822.53 |
| 1360627200000 | 1829.41 |
| 1360713600000 | 1841.99 |
| 1360800000000 | 1825.51 |
| 1360886400000 | 1818.85 |
| 1361145600000 | 1816.57 |
| 1361232000000 | 1840.75 |
| 1361318400000 | 1835.15 |
| 1361404800000 | 1806.36 |
| 1361491200000 | 1821.75 |
| 1361750400000 | 1834.82 |
| 1361836800000 | 1810.62 |
| 1361923200000 | 1838.24 |
| 1362009600000 | 1846.85 |
| 1362096000000 | 1832.12 |
| 1362355200000 | 1821.47 |
| 1362441600000 | 1859.76 |
| 1362528000000 | 1862.45 |
| 1362614400000 | 1873.08 |
| 1362700800000 | 1893.21 |
| 1362960000000 | 1883.22 |
| 1363046400000 | 1889.22 |
| 1363132800000 | 1885.07 |
| 1363219200000 | 1898.94 |
| 1363305600000 | 1889 |
| 1363564800000 | 1881.23 |
| 1363651200000 | 1861.48 |
| 1363737600000 | 1866.8 |
| 1363824000000 | 1853.33 |
| 1363910400000 | 1848.63 |
| 1364169600000 | 1827.79 |
| 1364256000000 | 1828.55 |
| 1364342400000 | 1810.16 |
| 1364428800000 | 1801.94 |
| 1364860800000 | 1824.84 |
| 1364947200000 | 1811.3 |
| 1365033600000 | 1796.86 |
| 1365120000000 | 1778.04 |
| 1365379200000 | 1772.84 |
| 1365465600000 | 1785.45 |
| 1365552000000 | 1829.87 |
| 1365638400000 | 1839.67 |
| 1365724800000 | 1824.32 |
| 1365984000000 | 1805.66 |
| 1366070400000 | 1797.49 |
| 1366156800000 | 1762.8 |
| 1366243200000 | 1750.18 |
| 1366329600000 | 1760.76 |
| 1366588800000 | 1771.64 |
| 1366675200000 | 1816.04 |
| 1366761600000 | 1841.38 |
| 1366848000000 | 1855.19 |
| 1366934400000 | 1845.48 |
| 1367193600000 | 1868.41 |
| 1367280000000 | 1872.98 |
| 1367366400000 | 1873.23 |
| 1367452800000 | 1868.39 |
| 1367539200000 | 1900.4 |
| 1367798400000 | 1901.94 |
| 1367884800000 | 1913.3 |
| 1367971200000 | 1917.39 |
| 1368057600000 | 1920.41 |
| 1368144000000 | 1930.47 |
| 1368403200000 | 1930.25 |
| 1368489600000 | 1953.04 |
| 1368576000000 | 1955.08 |
| 1368662400000 | 1943.9 |
| 1368748800000 | 1942.31 |
| 1369008000000 | 1954.24 |
| 1369094400000 | 1962.39 |
| 1369180800000 | 1956.38 |
| 1369267200000 | 1916.52 |
| 1369353600000 | 1909.41 |
| 1369612800000 | 1917.54 |
| 1369699200000 | 1943.58 |
| 1369785600000 | 1923.12 |
| 1369872000000 | 1933.77 |
| 1369958400000 | 1918.39 |
| 1370217600000 | 1898.21 |
| 1370304000000 | 1906.11 |
| 1370390400000 | 1880.78 |
| 1370476800000 | 1859.13 |
| 1370563200000 | 1878.28 |
| 1370822400000 | 1874.75 |
| 1370908800000 | 1851.58 |
| 1370995200000 | 1843.08 |
| 1371081600000 | 1840.58 |
| 1371168000000 | 1853.44 |
| 1371427200000 | 1865.81 |
| 1371513600000 | 1866.66 |
| 1371600000000 | 1857.65 |
| 1371686400000 | 1812.5 |
| 1371772800000 | 1774.61 |
| 1372032000000 | 1742.58 |
| 1372118400000 | 1767.02 |
| 1372204800000 | 1794.87 |
| 1372291200000 | 1803.33 |
| 1372377600000 | 1799.06 |
| 1372636800000 | 1814.98 |
| 1372723200000 | 1805.72 |
| 1372809600000 | 1795.38 |
| 1372896000000 | 1831.01 |
| 1372982400000 | 1806.69 |
| 1373241600000 | 1829.93 |
| 1373328000000 | 1851.93 |
| 1373414400000 | 1853.47 |
| 1373500800000 | 1873.5 |
| 1373587200000 | 1878.22 |
| 1373846400000 | 1873.37 |
| 1373932800000 | 1874.74 |
| 1374019200000 | 1883.97 |
| 1374105600000 | 1906.19 |
| 1374192000000 | 1910.91 |
| 1374451200000 | 1915.48 |
| 1374537600000 | 1918.46 |
| 1374624000000 | 1927.13 |
| 1374710400000 | 1925.57 |
| 1374796800000 | 1924.9 |
| 1375056000000 | 1919.58 |
| 1375142400000 | 1922.54 |
| 1375228800000 | 1922.16 |
| 1375315200000 | 1938.27 |
| 1375401600000 | 1956.09 |
| 1375660800000 | 1969.8 |
| 1375747200000 | 1937.34 |
| 1375833600000 | 1947.42 |
| 1375920000000 | 1961.04 |
| 1376006400000 | 1987.46 |
| 1376265600000 | 1994.68 |
| 1376352000000 | 2001.76 |
| 1376438400000 | 2005.92 |
| 1376524800000 | 1982.27 |
| 1376611200000 | 1998.49 |
| 1376870400000 | 1992.7 |
| 1376956800000 | 1960.7 |
| 1377043200000 | 1962.15 |
| 1377129600000 | 1990.77 |
| 1377216000000 | 2000.99 |
| 1377475200000 | 1997.68 |
| 1377561600000 | 1958.82 |
| 1377648000000 | 1960.55 |
| 1377734400000 | 1962.22 |
| 1377820800000 | 1946.58 |
| 1378080000000 | 1974.25 |
| 1378166400000 | 1972.73 |
| 1378252800000 | 1970.88 |
| 1378339200000 | 1983.9 |
| 1378425600000 | 1999.38 |
| 1378684800000 | 2000.7 |
| 1378771200000 | 2028.91 |
| 1378857600000 | 2045.65 |
| 1378944000000 | 2047.75 |
| 1379030400000 | 2049.38 |
| 1379289600000 | 2065.3 |
| 1379376000000 | 2064.89 |
| 1379462400000 | 2066.21 |
| 1379548800000 | 2059 |
| 1379635200000 | 2047.09 |
| 1379894400000 | 2035.79 |
| 1379980800000 | 2054.23 |
| 1380067200000 | 2056.6 |
| 1380153600000 | 2063.89 |
| 1380240000000 | 2065.76 |
| 1380499200000 | 2049.18 |
| 1380585600000 | 2060.31 |
| 1380672000000 | 2054.19 |
| 1380758400000 | 2045.21 |
| 1380844800000 | 2046.79 |
| 1381104000000 | 2052.7399 |
| 1381190400000 | 2038.8 |
| 1381276800000 | 2037.5 |
| 1381363200000 | 2071.12 |
| 1381449600000 | 2072.39 |
| 1381708800000 | 2076.43 |
| 1381795200000 | 2100.63 |
| 1381881600000 | 2108.15 |
| 1381968000000 | 2109.65 |
| 1382054400000 | 2124.15 |
| 1382313600000 | 2131.21 |
| 1382400000000 | 2134.52 |
| 1382486400000 | 2122.64 |
| 1382572800000 | 2128.82 |
| 1382659200000 | 2129.91 |
| 1382918400000 | 2125.01 |
| 1383004800000 | 2144.12 |
| 1383091200000 | 2150.94 |
| 1383177600000 | 2151.56 |
| 1383264000000 | 2147.03 |
| 1383523200000 | 2156.44 |
| 1383609600000 | 2150.67 |
| 1383696000000 | 2173.76 |
| 1383782400000 | 2150.98 |
| 1383868800000 | 2138.87 |
| 1384128000000 | 2149.01 |
| 1384214400000 | 2137.84 |
| 1384300800000 | 2133.26 |
| 1384387200000 | 2142.59 |
| 1384473600000 | 2152.81 |
| 1384732800000 | 2171.85 |
| 1384819200000 | 2154.02 |
| 1384905600000 | 2143.98 |
| 1384992000000 | 2139.88 |
| 1385078400000 | 2144.21 |
| 1385337600000 | 2148.33 |
| 1385424000000 | 2135.4 |
| 1385510400000 | 2140.9 |
| 1385596800000 | 2145.02 |
| 1385683200000 | 2145.48 |
| 1385942400000 | 2133.75 |
| 1386028800000 | 2098.35 |
| 1386115200000 | 2081.14 |
| 1386201600000 | 2065.06 |
| 1386288000000 | 2068.7 |
| 1386547200000 | 2076.14 |
| 1386633600000 | 2075.48 |
| 1386720000000 | 2062.85 |
| 1386806400000 | 2046.96 |
| 1386892800000 | 2035.14 |
| 1387152000000 | 2059.9 |
| 1387238400000 | 2045.76 |
| 1387324800000 | 2064.42 |
| 1387411200000 | 2093.56 |
| 1387497600000 | 2102.05 |
| 1387756800000 | 2121.62 |
| 1387843200000 | 2127.35 |
| 1388102400000 | 2144.37 |
| 1388361600000 | 2143.78 |
| 1388448000000 | 2145.23 |
| 1388620800000 | 2124.29 |
| 1388707200000 | 2134.75 |
| 1388966400000 | 2129.69 |
| 1389052800000 | 2150.01 |
| 1389139200000 | 2150.17 |
| 1389225600000 | 2155.91 |
| 1389312000000 | 2165.88 |
| 1389571200000 | 2186.9699 |
| 1389657600000 | 2198.31 |
| 1389744000000 | 2216.68 |
| 1389830400000 | 2207.87 |
| 1389916800000 | 2214.04 |
| 1390176000000 | 2211.79 |
| 1390262400000 | 2197.01 |
| 1390348800000 | 2198.67 |
| 1390435200000 | 2189.44 |
| 1390521600000 | 2150.54 |
| 1390780800000 | 2133.18 |
| 1390867200000 | 2152.13 |
| 1390953600000 | 2138.94 |
| 1391040000000 | 2149.4899 |
| 1391126400000 | 2146.04 |
| 1391385600000 | 2122.67 |
| 1391472000000 | 2116.4 |
| 1391558400000 | 2111.92 |
| 1391644800000 | 2148.78 |
| 1391731200000 | 2159.63 |
| 1391990400000 | 2163.45 |
| 1392076800000 | 2184.45 |
| 1392163200000 | 2203.9699 |
| 1392249600000 | 2214.21 |
| 1392336000000 | 2240.4699 |
| 1392595200000 | 2246.85 |
| 1392681600000 | 2254.4699 |
| 1392768000000 | 2262.31 |
| 1392854400000 | 2268.4699 |
| 1392940800000 | 2281 |
| 1393200000000 | 2286.88 |
| 1393286400000 | 2286.69 |
| 1393372800000 | 2274.5 |
| 1393459200000 | 2276.07 |
| 1393545600000 | 2289.93 |
| 1393804800000 | 2242.85 |
| 1393891200000 | 2270.78 |
| 1393977600000 | 2270.53 |
| 1394064000000 | 2281.06 |
| 1394150400000 | 2259.02 |
| 1394409600000 | 2264.1 |
| 1394496000000 | 2265.16 |
| 1394582400000 | 2251.48 |
| 1394668800000 | 2242.64 |
| 1394755200000 | 2220.84 |
| 1395014400000 | 2247.21 |
| 1395100800000 | 2274.06 |
| 1395187200000 | 2271.08 |
| 1395273600000 | 2264.29 |
| 1395360000000 | 2265.9899 |
| 1395619200000 | 2247.13 |
| 1395705600000 | 2267.76 |
| 1395792000000 | 2280.2199 |
| 1395878400000 | 2287.04 |
| 1395964800000 | 2305.34 |
| 1396224000000 | 2307.55 |
| 1396310400000 | 2315.9899 |
| 1396396800000 | 2321.21 |
| 1396483200000 | 2313.39 |
| 1396569600000 | 2320.88 |
| 1396828800000 | 2305.41 |
| 1396915200000 | 2287.9 |
| 1397001600000 | 2309.25 |
| 1397088000000 | 2305.61 |
| 1397174400000 | 2289.1 |
| 1397433600000 | 2286.2 |
| 1397520000000 | 2278.77 |
| 1397606400000 | 2299.85 |
| 1397692800000 | 2310.86 |
| 1398124800000 | 2335.46 |
| 1398211200000 | 2327.67 |
| 1398297600000 | 2335.04 |
| 1398384000000 | 2326.26 |
| 1398643200000 | 2334.51 |
| 1398729600000 | 2355.7199 |
| 1398816000000 | 2358.44 |
| 1398902400000 | 2359.16 |
| 1398988800000 | 2362.4 |
| 1399248000000 | 2360.2199 |
| 1399334400000 | 2359.12 |
| 1399420800000 | 2364.51 |
| 1399507200000 | 2389.08 |
| 1399593600000 | 2380.89 |
| 1399852800000 | 2385.02 |
| 1399939200000 | 2381.9899 |
| 1400025600000 | 2378.11 |
| 1400112000000 | 2348.58 |
| 1400198400000 | 2350.05 |
| 1400457600000 | 2360.75 |
| 1400544000000 | 2360.03 |
| 1400630400000 | 2373.45 |
| 1400716800000 | 2380.66 |
| 1400803200000 | 2393.85 |
| 1401062400000 | 2410 |
| 1401148800000 | 2412.16 |
| 1401235200000 | 2402.17 |
| 1401321600000 | 2410.18 |
| 1401408000000 | 2411.18 |
| 1401667200000 | 2413.83 |
| 1401753600000 | 2408.01 |
| 1401840000000 | 2399.32 |
| 1401926400000 | 2413.77 |
| 1402012800000 | 2437.19 |
| 1402272000000 | 2438.04 |
| 1402358400000 | 2444.02 |
| 1402444800000 | 2424.5 |
| 1402531200000 | 2440.62 |
| 1402617600000 | 2439.06 |
| 1402876800000 | 2420.23 |
| 1402963200000 | 2423.93 |
| 1403049600000 | 2434.6 |
| 1403136000000 | 2447.27 |
| 1403222400000 | 2452.4899 |
| 1403481600000 | 2448.35 |
| 1403568000000 | 2448.03 |
| 1403654400000 | 2422.36 |
| 1403740800000 | 2427.03 |
| 1403827200000 | 2430.7199 |
| 1404086400000 | 2426.4899 |
| 1404172800000 | 2439.29 |
| 1404259200000 | 2440.75 |
| 1404345600000 | 2459.76 |
| 1404432000000 | 2454.31 |
| 1404691200000 | 2431.07 |
| 1404777600000 | 2397.83 |
| 1404864000000 | 2395.4 |
| 1404950400000 | 2375.44 |
| 1405036800000 | 2376.19 |
| 1405296000000 | 2389.2199 |
| 1405382400000 | 2380.7199 |
| 1405468800000 | 2408.93 |
| 1405555200000 | 2389.82 |
| 1405641600000 | 2383.78 |
| 1405900800000 | 2382.2199 |
| 1405987200000 | 2404.54 |
| 1406073600000 | 2412.18 |
| 1406160000000 | 2419.52 |
| 1406246400000 | 2399.7399 |
| 1406505600000 | 2391.15 |
| 1406592000000 | 2392.09 |
| 1406678400000 | 2353.17 |
| 1406764800000 | 2326.96 |
| 1406851200000 | 2301.3 |
| 1407110400000 | 2295.83 |
| 1407196800000 | 2295.27 |
| 1407283200000 | 2278.01 |
| 1407369600000 | 2263.94 |
| 1407456000000 | 2255.4699 |
| 1407715200000 | 2287.78 |
| 1407801600000 | 2276.45 |
| 1407888000000 | 2290.26 |
| 1407974400000 | 2297.77 |
| 1408060800000 | 2293.08 |
| 1408320000000 | 2312.18 |
| 1408406400000 | 2323.85 |
| 1408492800000 | 2314.43 |
| 1408579200000 | 2333.37 |
| 1408665600000 | 2323.6 |
| 1408924800000 | 2344.11 |
| 1409011200000 | 2359.1 |
| 1409097600000 | 2360.91 |
| 1409184000000 | 2347.34 |
| 1409270400000 | 2349.11 |
| 1409529600000 | 2351.02 |
| 1409616000000 | 2351.08 |
| 1409702400000 | 2362.46 |
| 1409788800000 | 2382.25 |
| 1409875200000 | 2385.58 |
| 1410134400000 | 2380.25 |
| 1410220800000 | 2364.68 |
| 1410307200000 | 2364.82 |
| 1410393600000 | 2359.03 |
| 1410480000000 | 2356.9699 |
| 1410739200000 | 2342.73 |
| 1410825600000 | 2333.9699 |
| 1410912000000 | 2341.36 |
| 1410998400000 | 2353.83 |
| 1411084800000 | 2359.79 |
| 1411344000000 | 2361.1 |
| 1411430400000 | 2346.03 |
| 1411516800000 | 2341.85 |
| 1411603200000 | 2335.17 |
| 1411689600000 | 2341.1 |
| 1411948800000 | 2335.35 |
| 1412035200000 | 2345.6 |
| 1412121600000 | 2334.93 |
| 1412208000000 | 2291.75 |
| 1412294400000 | 2305.51 |
| 1412553600000 | 2303.62 |
| 1412640000000 | 2284.7199 |
| 1412726400000 | 2269.9 |
| 1412812800000 | 2261.66 |
| 1412899200000 | 2242.43 |
| 1413158400000 | 2233.56 |
| 1413244800000 | 2227.08 |
| 1413331200000 | 2183.69 |
| 1413417600000 | 2170.83 |
| 1413504000000 | 2217.15 |
| 1413763200000 | 2219.31 |
| 1413849600000 | 2256.7399 |
| 1413936000000 | 2274.39 |
| 1414022400000 | 2288.76 |
| 1414108800000 | 2293.07 |
| 1414368000000 | 2284.63 |
| 1414454400000 | 2296.08 |
| 1414540800000 | 2286.01 |
| 1414627200000 | 2294.15 |
| 1414713600000 | 2324.95 |
| 1414972800000 | 2301.95 |
| 1415059200000 | 2296.44 |
| 1415145600000 | 2321.27 |
| 1415232000000 | 2318.31 |
| 1415318400000 | 2317.36 |
| 1415577600000 | 2340.13 |
| 1415664000000 | 2341.59 |
| 1415750400000 | 2330.4699 |
| 1415836800000 | 2338.7199 |
| 1415923200000 | 2344.66 |
| 1416182400000 | 2346.85 |
| 1416268800000 | 2365.44 |
| 1416355200000 | 2365.92 |
| 1416441600000 | 2359.48 |
| 1416528000000 | 2387.56 |
| 1416787200000 | 2392.98 |
| 1416873600000 | 2403.53 |
| 1416960000000 | 2405.33 |
| 1417046400000 | 2420.17 |
| 1417132800000 | 2420.32 |
| 1417392000000 | 2417.7399 |
| 1417478400000 | 2428.19 |
| 1417564800000 | 2444.9 |
| 1417651200000 | 2421.28 |
| 1417737600000 | 2434.37 |
| 1417996800000 | 2426.63 |
| 1418083200000 | 2401.36 |
| 1418169600000 | 2403.42 |
| 1418256000000 | 2402.25 |
| 1418342400000 | 2369.43 |
| 1418601600000 | 2342.44 |
| 1418688000000 | 2350.19 |
| 1418774400000 | 2362.82 |
| 1418860800000 | 2403.35 |
| 1418947200000 | 2424.32 |
| 1419206400000 | 2443.02 |
| 1419292800000 | 2449.52 |
| 1419379200000 | 2449.85 |
| 1419811200000 | 2444.41 |
| 1419897600000 | 2431.06 |
| 1419984000000 | 2434 |
| 1420156800000 | 2438.13 |
| 1420416000000 | 2407.4699 |
| 1420502400000 | 2402.4699 |
| 1420588800000 | 2421.76 |
| 1420675200000 | 2448.32 |
| 1420761600000 | 2444.8 |
| 1421020800000 | 2449.52 |
| 1421107200000 | 2475.6 |
| 1421193600000 | 2460.58 |
| 1421280000000 | 2560.42 |
| 1421366400000 | 2606.9699 |
| 1421625600000 | 2590.73 |
| 1421712000000 | 2611.07 |
| 1421798400000 | 2633.35 |
| 1421884800000 | 2669.21 |
| 1421971200000 | 2716.76 |
| 1422230400000 | 2718.63 |
| 1422316800000 | 2700.4 |
| 1422403200000 | 2701.62 |
| 1422489600000 | 2698.26 |
| 1422576000000 | 2703.93 |
| 1422835200000 | 2717.87 |
| 1422921600000 | 2740.4699 |
| 1423008000000 | 2751.19 |
| 1423094400000 | 2745.38 |
| 1423180800000 | 2756.94 |
| 1423440000000 | 2734.51 |
| 1423526400000 | 2743.56 |
| 1423612800000 | 2735.05 |
| 1423699200000 | 2747.79 |
| 1423785600000 | 2755.21 |
| 1424044800000 | 2744.67 |
| 1424131200000 | 2734.13 |
| 1424217600000 | 2741.21 |
| 1424304000000 | 2738.82 |
| 1424390400000 | 2733.51 |
| 1424649600000 | 2753.34 |
| 1424736000000 | 2770.59 |
| 1424822400000 | 2778.45 |
| 1424908800000 | 2786.78 |
| 1424995200000 | 2797.87 |
| 1425254400000 | 2801.8 |
| 1425340800000 | 2783.85 |
| 1425427200000 | 2792.77 |
| 1425513600000 | 2807.31 |
| 1425600000000 | 2799.3 |
| 1425859200000 | 2787.13 |
| 1425945600000 | 2764.1 |
| 1426032000000 | 2796.48 |
| 1426118400000 | 2796.26 |
| 1426204800000 | 2824.02 |
| 1426464000000 | 2831.88 |
| 1426550400000 | 2828.62 |
| 1426636800000 | 2838.56 |
| 1426723200000 | 2857.92 |
| 1426809600000 | 2884.8 |
| 1427068800000 | 2889.63 |
| 1427155200000 | 2921.08 |
| 1427241600000 | 2903.2199 |
| 1427328000000 | 2877.44 |
| 1427414400000 | 2880.9699 |
| 1427673600000 | 2911.37 |
| 1427760000000 | 2896.73 |
| 1427846400000 | 2916.2399 |
| 1427932800000 | 2925.19 |
| 1428364800000 | 2951.38 |
| 1428451200000 | 2961.42 |
| 1428537600000 | 2976.85 |
| 1428624000000 | 2994.43 |
| 1428883200000 | 3001.48 |
| 1428969600000 | 2996.94 |
| 1429056000000 | 3002.29 |
| 1429142400000 | 2987.35 |
| 1429228800000 | 2949.9899 |
| 1429488000000 | 2972.09 |
| 1429574400000 | 2985.03 |
| 1429660800000 | 2955.21 |
| 1429747200000 | 2955.02 |
| 1429833600000 | 2940.66 |
| 1430092800000 | 2956.4899 |
| 1430179200000 | 2920.2199 |
| 1430265600000 | 2879.2399 |
| 1430352000000 | 2875.82 |
| 1430438400000 | 2876.29 |
| 1430697600000 | 2886.53 |
| 1430784000000 | 2859.16 |
| 1430870400000 | 2843.9899 |
| 1430956800000 | 2833.29 |
| 1431043200000 | 2876.3 |
| 1431302400000 | 2879.91 |
| 1431388800000 | 2854.09 |
| 1431475200000 | 2855.65 |
| 1431561600000 | 2860.87 |
| 1431648000000 | 2860.94 |
| 1431907200000 | 2848.23 |
| 1431993600000 | 2887.42 |
| 1432080000000 | 2886.52 |
| 1432166400000 | 2888.42 |
| 1432252800000 | 2882.83 |
| 1432512000000 | 2873.17 |
| 1432598400000 | 2849.63 |
| 1432684800000 | 2875.38 |
| 1432771200000 | 2870.15 |
| 1432857600000 | 2838.2 |
| 1433116800000 | 2843.86 |
| 1433203200000 | 2824.4 |
| 1433289600000 | 2804.63 |
| 1433376000000 | 2805.2 |
| 1433462400000 | 2770.43 |
| 1433721600000 | 2745.2 |
| 1433808000000 | 2737.48 |
| 1433894400000 | 2772.08 |
| 1433980800000 | 2786.84 |
| 1434067200000 | 2765.67 |
| 1434326400000 | 2719.98 |
| 1434412800000 | 2741.63 |
| 1434499200000 | 2725.51 |
| 1434585600000 | 2718.81 |
| 1434672000000 | 2720.64 |
| 1434931200000 | 2775.7399 |
| 1435017600000 | 2800.44 |
| 1435104000000 | 2790.65 |
| 1435190400000 | 2774.63 |
| 1435276800000 | 2806.29 |
| 1435536000000 | 2753.13 |
| 1435622400000 | 2746.51 |
| 1435708800000 | 2765.14 |
| 1435795200000 | 2763.05 |
| 1435881600000 | 2763.1 |
| 1436140800000 | 2723.92 |
| 1436227200000 | 2698.12 |
| 1436313600000 | 2696.6 |
| 1436400000000 | 2755.13 |
| 1436486400000 | 2798.83 |
| 1436745600000 | 2845.11 |
| 1436832000000 | 2854.46 |
| 1436918400000 | 2868.9699 |
| 1437004800000 | 2907.4899 |
| 1437091200000 | 2919.28 |
| 1437350400000 | 2925.4 |
| 1437436800000 | 2912.04 |
| 1437523200000 | 2906.96 |
| 1437609600000 | 2903.07 |
| 1437696000000 | 2893.56 |
| 1437955200000 | 2843.31 |
| 1438041600000 | 2867.57 |
| 1438128000000 | 2882.27 |
| 1438214400000 | 2896.66 |
| 1438300800000 | 2895.55 |
| 1438560000000 | 2919.2 |
| 1438646400000 | 2918.65 |
| 1438732800000 | 2925.98 |
| 1438819200000 | 2911.62 |
| 1438905600000 | 2896.2399 |
| 1439164800000 | 2913.15 |
| 1439251200000 | 2898.9899 |
| 1439337600000 | 2863.9 |
| 1439424000000 | 2880.82 |
| 1439510400000 | 2889.43 |
| 1439769600000 | 2898.59 |
| 1439856000000 | 2908.2399 |
| 1439942400000 | 2881.48 |
| 1440028800000 | 2827.53 |
| 1440115200000 | 2762.3 |
| 1440374400000 | 2630.75 |
| 1440460800000 | 2707.39 |
| 1440547200000 | 2689.61 |
| 1440633600000 | 2745.29 |
| 1440720000000 | 2739.6 |
| 1440979200000 | 2738.14 |
| 1441065600000 | 2683.23 |
| 1441152000000 | 2698.98 |
| 1441238400000 | 2742.92 |
| 1441324800000 | 2701.73 |
| 1441584000000 | 2691.58 |
| 1441670400000 | 2714.6 |
| 1441756800000 | 2736.5 |
| 1441843200000 | 2719.91 |
| 1441929600000 | 2697.54 |
| 1442188800000 | 2695.78 |
| 1442275200000 | 2702.56 |
| 1442361600000 | 2714.8 |
| 1442448000000 | 2717.14 |
| 1442534400000 | 2683.73 |
| 1442793600000 | 2670.25 |
| 1442880000000 | 2600.46 |
| 1442966400000 | 2580.2399 |
| 1443052800000 | 2490.94 |
| 1443139200000 | 2512.89 |
| 1443398400000 | 2409.14 |
| 1443484800000 | 2418.67 |
| 1443571200000 | 2443.91 |
| 1443657600000 | 2427.02 |
| 1443744000000 | 2447.26 |
| 1444003200000 | 2547.04 |
| 1444089600000 | 2589.05 |
| 1444176000000 | 2665.9 |
| 1444262400000 | 2664.71 |
| 1444348800000 | 2713.55 |
| 1444608000000 | 2688.68 |
| 1444694400000 | 2641.59 |
| 1444780800000 | 2627.84 |
| 1444867200000 | 2642.77 |
| 1444953600000 | 2646.79 |
| 1445212800000 | 2628.5 |
| 1445299200000 | 2621.09 |
| 1445385600000 | 2603.58 |
| 1445472000000 | 2670.03 |
| 1445558400000 | 2709.2 |
| 1445817600000 | 2703.15 |
| 1445904000000 | 2634.4899 |
| 1445990400000 | 2673.7 |
| 1446076800000 | 2656.12 |
| 1446163200000 | 2663.91 |
| 1446422400000 | 2704.58 |
| 1446508800000 | 2744.09 |
| 1446595200000 | 2778.34 |
| 1446681600000 | 2728.03 |
| 1446768000000 | 2706.92 |
| 1447027200000 | 2698.03 |
| 1447113600000 | 2664.9899 |
| 1447200000000 | 2652.82 |
| 1447286400000 | 2592.66 |
| 1447372800000 | 2585.21 |
| 1447632000000 | 2593.38 |
| 1447718400000 | 2649.05 |
| 1447804800000 | 2683.57 |
| 1447891200000 | 2698.9899 |
| 1447977600000 | 2688.06 |
| 1448236800000 | 2662.9699 |
| 1448323200000 | 2660.52 |
| 1448409600000 | 2653.05 |
| 1448496000000 | 2676.78 |
| 1448582400000 | 2647.41 |
| 1448841600000 | 2638.2399 |
| 1448928000000 | 2657.58 |
| 1449014400000 | 2640.05 |
| 1449100800000 | 2589.79 |
| 1449187200000 | 2547.11 |
| 1449446400000 | 2510.39 |
| 1449532800000 | 2431.62 |
| 1449619200000 | 2428.9899 |
| 1449705600000 | 2439.52 |
| 1449792000000 | 2371.59 |
| 1450051200000 | 2294.77 |
| 1450137600000 | 2338.4899 |
| 1450224000000 | 2368.32 |
| 1450310400000 | 2383.44 |
| 1450396800000 | 2373.86 |
| 1450656000000 | 2357.08 |
| 1450742400000 | 2362.42 |
| 1450828800000 | 2439.83 |
| 1450915200000 | 2443.92 |
| 1451260800000 | 2419.29 |
| 1451347200000 | 2438.91 |
| 1451433600000 | 2431.19 |
| 1451520000000 | 2432.7399 |
| 1451865600000 | 2386.03 |
| 1451952000000 | 2389.01 |
| 1452038400000 | 2359.02 |
| 1452124800000 | 2289.05 |
| 1452211200000 | 2251.88 |
| 1452470400000 | 2221.89 |
| 1452556800000 | 2221.46 |
| 1452643200000 | 2226.94 |
| 1452729600000 | 2214.2 |
| 1452816000000 | 2132.39 |
| 1453075200000 | 2096.41 |
| 1453161600000 | 2143.48 |
| 1453248000000 | 2044.29 |
| 1453334400000 | 2117.38 |
| 1453420800000 | 2180.73 |
| 1453680000000 | 2175.9899 |
| 1453766400000 | 2225.68 |
| 1453852800000 | 2240.95 |
| 1453939200000 | 2249.9699 |
| 1454025600000 | 2277.92 |
| 1454284800000 | 2254.05 |
| 1454371200000 | 2191.32 |
| 1454457600000 | 2152.01 |
| 1454544000000 | 2203.4 |
| 1454630400000 | 2216.82 |
| 1454889600000 | 2131.16 |
| 1454976000000 | 2043.5 |
| 1455062400000 | 2064.42 |
| 1455148800000 | 1986.08 |
| 1455235200000 | 2073.41 |
| 1455494400000 | 2146.78 |
| 1455580800000 | 2133.82 |
| 1455667200000 | 2219.28 |
| 1455753600000 | 2214.57 |
| 1455840000000 | 2185.78 |
| 1456099200000 | 2268.64 |
| 1456185600000 | 2212.06 |
| 1456272000000 | 2137.34 |
| 1456358400000 | 2169.48 |
| 1456444800000 | 2214.18 |
| 1456704000000 | 2254.65 |
| 1456790400000 | 2286.64 |
| 1456876800000 | 2295.78 |
| 1456963200000 | 2332.88 |
| 1457049600000 | 2400.04 |
| 1457308800000 | 2463.87 |
| 1457395200000 | 2378.7199 |
| 1457481600000 | 2362.05 |
| 1457568000000 | 2318 |
| 1457654400000 | 2372.76 |
| 1457913600000 | 2397.37 |
| 1458000000000 | 2343.2199 |
| 1458086400000 | 2377.7399 |
| 1458172800000 | 2420.55 |
| 1458259200000 | 2430.3 |
| 1458518400000 | 2405.2399 |
| 1458604800000 | 2401.38 |
| 1458691200000 | 2381.03 |
| 1458777600000 | 2351.81 |
| 1459209600000 | 2321.86 |
| 1459296000000 | 2377.71 |
| 1459382400000 | 2357.68 |
| 1459468800000 | 2323.89 |
| 1459728000000 | 2318.06 |
| 1459814400000 | 2256.1 |
| 1459900800000 | 2254.41 |
| 1459987200000 | 2237.48 |
| 1460073600000 | 2289.86 |
| 1460332800000 | 2326.5 |
| 1460419200000 | 2352.53 |
| 1460505600000 | 2435.42 |
| 1460592000000 | 2451.51 |
| 1460678400000 | 2435.43 |
| 1460937600000 | 2443.62 |
| 1461024000000 | 2498.1 |
| 1461110400000 | 2530.08 |
| 1461196800000 | 2505.96 |
| 1461283200000 | 2513.5 |
| 1461542400000 | 2470.96 |
| 1461628800000 | 2473.86 |
| 1461715200000 | 2504.58 |
| 1461801600000 | 2543.66 |
| 1461888000000 | 2528.55 |
| 1462147200000 | 2503.29 |
| 1462233600000 | 2439.32 |
| 1462320000000 | 2419.33 |
| 1462406400000 | 2442.42 |
| 1462492800000 | 2439.01 |
| 1462752000000 | 2385.03 |
| 1462838400000 | 2412.81 |
| 1462924800000 | 2414.4699 |
| 1463011200000 | 2403.78 |
| 1463097600000 | 2409.7399 |
| 1463356800000 | 2419.65 |
| 1463443200000 | 2435.52 |
| 1463529600000 | 2443.46 |
| 1463616000000 | 2389.13 |
| 1463702400000 | 2414.7399 |
| 1463961600000 | 2408.4899 |
| 1464048000000 | 2440.76 |
| 1464134400000 | 2496.83 |
| 1464220800000 | 2502.31 |
| 1464307200000 | 2499.1 |
| 1464566400000 | 2496.11 |
| 1464652800000 | 2486.2199 |
| 1464739200000 | 2433.38 |
| 1464825600000 | 2438.37 |
| 1464912000000 | 2455.21 |
| 1465171200000 | 2500.94 |
| 1465257600000 | 2530.4699 |
| 1465344000000 | 2551.69 |
| 1465430400000 | 2502.45 |
| 1465516800000 | 2450.19 |
| 1465776000000 | 2393.96 |
| 1465862400000 | 2335.85 |
| 1465948800000 | 2363.67 |
| 1466035200000 | 2325.14 |
| 1466121600000 | 2393.48 |
| 1466380800000 | 2476.26 |
| 1466467200000 | 2464.4699 |
| 1466553600000 | 2473 |
| 1466640000000 | 2513.4699 |
| 1466726400000 | 2320.88 |
| 1466985600000 | 2231.41 |
| 1467072000000 | 2299.39 |
| 1467158400000 | 2376.85 |
| 1467244800000 | 2424.58 |
| 1467331200000 | 2456.3 |
| 1467590400000 | 2473.34 |
| 1467676800000 | 2406.85 |
| 1467763200000 | 2378.04 |
| 1467849600000 | 2415.57 |
| 1467936000000 | 2446.76 |
| 1468195200000 | 2495.89 |
| 1468281600000 | 2546.56 |
| 1468368000000 | 2544.14 |
| 1468454400000 | 2608.88 |
| 1468540800000 | 2608.31 |
| 1468800000000 | 2604.8 |
| 1468886400000 | 2590.78 |
| 1468972800000 | 2591.44 |
| 1469059200000 | 2626.36 |
| 1469145600000 | 2615.38 |
| 1469404800000 | 2600.88 |
| 1469491200000 | 2606.64 |
| 1469577600000 | 2641.82 |
| 1469664000000 | 2611.29 |
| 1469750400000 | 2615.9899 |
| 1470009600000 | 2603.9699 |
| 1470096000000 | 2567.12 |
| 1470182400000 | 2554.9699 |
| 1470268800000 | 2589.33 |
| 1470355200000 | 2624.75 |
| 1470614400000 | 2659.4899 |
| 1470700800000 | 2665.6 |
| 1470787200000 | 2665.12 |
| 1470873600000 | 2686.43 |
| 1470960000000 | 2679.9699 |
| 1471219200000 | 2676.48 |
| 1471305600000 | 2672.69 |
| 1471392000000 | 2632.67 |
| 1471478400000 | 2662.27 |
| 1471564800000 | 2628.96 |
| 1471824000000 | 2606.48 |
| 1471910400000 | 2648.19 |
| 1471996800000 | 2648.9899 |
| 1472083200000 | 2619.9699 |
| 1472169600000 | 2646.62 |
| 1472428800000 | 2634.04 |
| 1472515200000 | 2630.84 |
| 1472601600000 | 2624.62 |
| 1472688000000 | 2630.82 |
| 1472774400000 | 2685.31 |
| 1473033600000 | 2700.18 |
| 1473120000000 | 2700.28 |
| 1473206400000 | 2717.19 |
| 1473292800000 | 2721.54 |
| 1473379200000 | 2699.14 |
| 1473638400000 | 2648.77 |
| 1473724800000 | 2604.67 |
| 1473811200000 | 2611.82 |
| 1473897600000 | 2626.06 |
| 1473984000000 | 2617.18 |
| 1474243200000 | 2645.9699 |
| 1474329600000 | 2624.26 |
| 1474416000000 | 2633.84 |
| 1474502400000 | 2692.59 |
| 1474588800000 | 2686.09 |
| 1474848000000 | 2646.34 |
| 1474934400000 | 2619.38 |
| 1475020800000 | 2648.07 |
| 1475107200000 | 2690.71 |
| 1475193600000 | 2689.68 |
| 1475452800000 | 2703.53 |
| 1475539200000 | 2718.76 |
| 1475625600000 | 2755.06 |
| 1475712000000 | 2747.53 |
| 1475798400000 | 2727.9899 |
| 1476057600000 | 2756.18 |
| 1476144000000 | 2759.45 |
| 1476230400000 | 2767.98 |
| 1476316800000 | 2743.7 |
| 1476403200000 | 2785.79 |
| 1476662400000 | 2761.28 |
| 1476748800000 | 2813.61 |
| 1476835200000 | 2825.62 |
| 1476921600000 | 2834.14 |
| 1477008000000 | 2838.34 |
| 1477267200000 | 2828.53 |
| 1477353600000 | 2836.02 |
| 1477440000000 | 2842.56 |
| 1477526400000 | 2846.15 |
| 1477612800000 | 2851.17 |
| 1477872000000 | 2835.9 |
| 1477958400000 | 2800.46 |
| 1478044800000 | 2761.95 |
| 1478131200000 | 2774.7 |
| 1478217600000 | 2753.43 |
| 1478476800000 | 2794.7399 |
| 1478563200000 | 2780.35 |
| 1478649600000 | 2794.21 |
| 1478736000000 | 2789.14 |
| 1478822400000 | 2783.26 |
| 1479081600000 | 2777.09 |
| 1479168000000 | 2778.21 |
| 1479254400000 | 2755.77 |
| 1479340800000 | 2751.85 |
| 1479427200000 | 2720.84 |
| 1479686400000 | 2737.55 |
| 1479772800000 | 2770.57 |
| 1479859200000 | 2769.87 |
| 1479945600000 | 2771.03 |
| 1480032000000 | 2767.2199 |
| 1480291200000 | 2745.51 |
| 1480377600000 | 2756.39 |
| 1480464000000 | 2763.2399 |
| 1480550400000 | 2780.7199 |
| 1480636800000 | 2757.09 |
| 1480896000000 | 2777.32 |
| 1480982400000 | 2816.75 |
| 1481068800000 | 2843.59 |
| 1481155200000 | 2888.71 |
| 1481241600000 | 2898.63 |
| 1481500800000 | 2900.69 |
| 1481587200000 | 2913.2199 |
| 1481673600000 | 2899.89 |
| 1481760000000 | 2921.12 |
| 1481846400000 | 2941.41 |
| 1482105600000 | 2933.63 |
| 1482192000000 | 2961.78 |
| 1482278400000 | 2950.85 |
| 1482364800000 | 2945.67 |
| 1482451200000 | 2950.32 |
| 1482796800000 | 2953.13 |
| 1482883200000 | 2955.51 |
| 1482969600000 | 2948.15 |
| 1483056000000 | 2946.27 |
| 1483315200000 | 2967.71 |
| 1483401600000 | 2983.25 |
| 1483488000000 | 2979.81 |
| 1483574400000 | 2990.64 |
| 1483660800000 | 2983.7 |
| 1483920000000 | 2973.2 |
| 1484006400000 | 2980.53 |
| 1484092800000 | 2989.67 |
| 1484179200000 | 2994.4699 |
| 1484265600000 | 3008.53 |
| 1484524800000 | 2999.37 |
| 1484611200000 | 3007.84 |
| 1484697600000 | 3016.45 |
| 1484784000000 | 3015.79 |
| 1484870400000 | 3014.31 |
| 1485129600000 | 3000.8 |
| 1485216000000 | 3019.4699 |
| 1485302400000 | 3053.98 |
| 1485388800000 | 3041.06 |
| 1485475200000 | 3026.44 |
| 1485734400000 | 2980.68 |
| 1485820800000 | 2973.4699 |
| 1485907200000 | 2985.64 |
| 1485993600000 | 2968.11 |
| 1486080000000 | 2962.23 |
| 1486339200000 | 2939.32 |
| 1486425600000 | 2950.39 |
| 1486512000000 | 2952.2199 |
| 1486598400000 | 2964.92 |
| 1486684800000 | 2979.25 |
| 1486944000000 | 3005.57 |
| 1487030400000 | 3001.51 |
| 1487116800000 | 3014.75 |
| 1487203200000 | 2997.88 |
| 1487289600000 | 2969.45 |
| 1487548800000 | 2984.66 |
| 1487635200000 | 2999.45 |
| 1487721600000 | 2991.2199 |
| 1487808000000 | 3008 |
| 1487894400000 | 2979.31 |
| 1488153600000 | 2987.45 |
| 1488240000000 | 3000.79 |
| 1488326400000 | 3053.03 |
| 1488412800000 | 3070.51 |
| 1488499200000 | 3056.8 |
| 1488758400000 | 3044.1 |
| 1488844800000 | 3030.02 |
| 1488931200000 | 3018.51 |
| 1489017600000 | 3013.2 |
| 1489104000000 | 3010.28 |
| 1489363200000 | 3017.65 |
| 1489449600000 | 3004.51 |
| 1489536000000 | 3020.81 |
| 1489622400000 | 3052.83 |
| 1489708800000 | 3066.08 |
| 1489968000000 | 3056.3 |
| 1490054400000 | 3046.51 |
| 1490140800000 | 3033.51 |
| 1490227200000 | 3053.42 |
| 1490313600000 | 3043.91 |
| 1490572800000 | 3018.37 |
| 1490659200000 | 3035.28 |
| 1490745600000 | 3077.9699 |
| 1490832000000 | 3108.82 |
| 1490918400000 | 3124.35 |
| 1491177600000 | 3118.04 |
| 1491264000000 | 3119.9699 |
| 1491350400000 | 3128.88 |
| 1491436800000 | 3139.95 |
| 1491523200000 | 3154.2199 |
| 1491782400000 | 3155.53 |
| 1491868800000 | 3163.55 |
| 1491955200000 | 3167.07 |
| 1492041600000 | 3159.42 |
| 1492473600000 | 3112.6 |
| 1492560000000 | 3115.39 |
| 1492646400000 | 3121.65 |
| 1492732800000 | 3111.9699 |
| 1492992000000 | 3162.07 |
| 1493078400000 | 3159.67 |
| 1493164800000 | 3160.17 |
| 1493251200000 | 3144.21 |
| 1493337600000 | 3160.82 |
| 1493596800000 | 3158.79 |
| 1493683200000 | 3180.54 |
| 1493769600000 | 3162.36 |
| 1493856000000 | 3174.66 |
| 1493942400000 | 3204.18 |
| 1494201600000 | 3194.89 |
| 1494288000000 | 3238.13 |
| 1494374400000 | 3239.9699 |
| 1494460800000 | 3224.32 |
| 1494547200000 | 3220.69 |
| 1494806400000 | 3266.34 |
| 1494892800000 | 3283.78 |
| 1494979200000 | 3241.7 |
| 1495065600000 | 3232.54 |
| 1495152000000 | 3275.46 |
| 1495411200000 | 3299.2 |
| 1495497600000 | 3305.05 |
| 1495584000000 | 3299.05 |
| 1495670400000 | 3291.32 |
| 1495756800000 | 3283.37 |
| 1496016000000 | 3286.69 |
| 1496102400000 | 3280.86 |
| 1496188800000 | 3275.33 |
| 1496275200000 | 3301.08 |
| 1496361600000 | 3297.27 |
| 1496620800000 | 3297.9899 |
| 1496707200000 | 3303.14 |
| 1496793600000 | 3329.04 |
| 1496880000000 | 3348.62 |
| 1496966400000 | 3351.7399 |
| 1497225600000 | 3332.83 |
| 1497312000000 | 3350.9699 |
| 1497398400000 | 3335.54 |
| 1497484800000 | 3298.17 |
| 1497571200000 | 3311.64 |
| 1497830400000 | 3350.81 |
| 1497916800000 | 3301.35 |
| 1498003200000 | 3302.01 |
| 1498089600000 | 3288.7 |
| 1498176000000 | 3279.34 |
| 1498435200000 | 3277.2 |
| 1498521600000 | 3258.13 |
| 1498608000000 | 3245.93 |
| 1498694400000 | 3221.14 |
| 1498780800000 | 3208.65 |
| 1499040000000 | 3242.3 |
| 1499126400000 | 3224.56 |
| 1499212800000 | 3216.38 |
| 1499299200000 | 3190.19 |
| 1499385600000 | 3194.9699 |
| 1499644800000 | 3213.37 |
| 1499731200000 | 3204.4899 |
| 1499817600000 | 3245.89 |
| 1499904000000 | 3273.04 |
| 1499990400000 | 3283.38 |
| 1500249600000 | 3286.17 |
| 1500336000000 | 3270.3 |
| 1500422400000 | 3298.11 |
| 1500508800000 | 3279.82 |
| 1500595200000 | 3246.41 |
| 1500854400000 | 3245.18 |
| 1500940800000 | 3255.65 |
| 1501027200000 | 3268.6 |
| 1501113600000 | 3271.3 |
| 1501200000000 | 3241.63 |
| 1501459200000 | 3244.08 |
| 1501545600000 | 3273.31 |
| 1501632000000 | 3259.33 |
| 1501718400000 | 3272.07 |
| 1501804800000 | 3308.54 |
| 1502064000000 | 3307.2399 |
| 1502150400000 | 3330.39 |
| 1502236800000 | 3311.94 |
| 1502323200000 | 3276.32 |
| 1502409600000 | 3240.36 |
| 1502668800000 | 3286.77 |
| 1502755200000 | 3284.23 |
| 1502841600000 | 3310.93 |
| 1502928000000 | 3300.06 |
| 1503014400000 | 3277.37 |
| 1503273600000 | 3267.26 |
| 1503360000000 | 3291.23 |
| 1503446400000 | 3292.2399 |
| 1503532800000 | 3286.36 |
| 1503619200000 | 3280.66 |
| 1503878400000 | 3272.17 |
| 1503964800000 | 3243.41 |
| 1504051200000 | 3268.81 |
| 1504137600000 | 3292.45 |
| 1504224000000 | 3312.3 |
| 1504483200000 | 3300.82 |
| 1504569600000 | 3303.02 |
| 1504656000000 | 3295.8 |
| 1504742400000 | 3323.7199 |
| 1504828800000 | 3314.43 |
| 1505088000000 | 3332.63 |
| 1505174400000 | 3338.91 |
| 1505260800000 | 3325.5 |
| 1505347200000 | 3327.52 |
| 1505433600000 | 3313.65 |
| 1505692800000 | 3320.94 |
| 1505779200000 | 3334.94 |
| 1505865600000 | 3352.9699 |
| 1505952000000 | 3339.76 |
| 1506038400000 | 3335.9 |
| 1506297600000 | 3363.2 |
| 1506384000000 | 3365.39 |
| 1506470400000 | 3432.05 |
| 1506556800000 | 3471.79 |
| 1506643200000 | 3428.41 |
| 1506902400000 | 3435.9 |
| 1506988800000 | 3423.27 |
| 1507075200000 | 3400.7 |
| 1507161600000 | 3404.27 |
| 1507248000000 | 3382.26 |
| 1507507200000 | 3390.13 |
| 1507593600000 | 3384.47 |
| 1507680000000 | 3375.44 |
| 1507766400000 | 3373.02 |
| 1507852800000 | 3418.97 |
| 1508112000000 | 3395.46 |
| 1508198400000 | 3393.48 |
| 1508284800000 | 3393.04 |
| 1508371200000 | 3386.98 |
| 1508457600000 | 3396.6 |
| 1508716800000 | 3400.25 |
| 1508803200000 | 3410.82 |
| 1508889600000 | 3388.28 |
| 1508976000000 | 3414.96 |
| 1509062400000 | 3433.83 |
| 1509321600000 | 3426.98 |
| 1509408000000 | 3435.56 |
| 1509494400000 | 3438.11 |
| 1509580800000 | 3420.51 |
| 1509667200000 | 3407.24 |
| 1509926400000 | 3433.4 |
| 1510012800000 | 3430.29 |
| 1510099200000 | 3428.09 |
| 1510185600000 | 3410.08 |
| 1510272000000 | 3401.49 |
| 1510531200000 | 3336.86 |
| 1510617600000 | 3299.9899 |
| 1510704000000 | 3265.34 |
| 1510790400000 | 3286.73 |
| 1510876800000 | 3197.5 |
| 1511136000000 | 3210.25 |
| 1511222400000 | 3202.07 |
| 1511308800000 | 3194.59 |
| 1511395200000 | 3195.04 |
| 1511481600000 | 3178.8 |
| 1511740800000 | 3167.37 |
| 1511827200000 | 3178.67 |
| 1511913600000 | 3259.42 |
| 1512000000000 | 3252.91 |
| 1512086400000 | 3242.12 |
| 1512345600000 | 3270.79 |
| 1512432000000 | 3245.26 |
| 1512518400000 | 3229.43 |
| 1512604800000 | 3234.2199 |
| 1512691200000 | 3235.83 |
| 1512950400000 | 3232.73 |
| 1513036800000 | 3252.82 |
| 1513123200000 | 3231.17 |
| 1513209600000 | 3212.91 |
| 1513296000000 | 3196.45 |
| 1513555200000 | 3228.62 |
| 1513641600000 | 3218.62 |
| 1513728000000 | 3219.48 |
| 1513814400000 | 3223.56 |
| 1513900800000 | 3242.67 |
| 1514332800000 | 3238.48 |
| 1514419200000 | 3238.86 |
| 1514505600000 | 3239.26 |
| 1514851200000 | 3256.4699 |
| 1514937600000 | 3262.98 |
| 1515024000000 | 3254.81 |
| 1515110400000 | 3273.73 |
| 1515369600000 | 3305.45 |
| 1515456000000 | 3324.69 |
| 1515542400000 | 3325.6 |
| 1515628800000 | 3293.86 |
| 1515715200000 | 3297.61 |
| 1515974400000 | 3303.6 |
| 1516060800000 | 3306.91 |
| 1516147200000 | 3300.53 |
| 1516233600000 | 3255.8 |
| 1516320000000 | 3250.86 |
| 1516579200000 | 3278.62 |
| 1516665600000 | 3247.13 |
| 1516752000000 | 3248.08 |
| 1516838400000 | 3240.03 |
| 1516924800000 | 3250.82 |
| 1517184000000 | 3255.65 |
| 1517270400000 | 3210.42 |
| 1517356800000 | 3159.58 |
| 1517443200000 | 3157.2399 |
| 1517529600000 | 3107 |
| 1517788800000 | 3039.51 |
| 1517875200000 | 2962.43 |
| 1517961600000 | 3012.85 |
| 1518048000000 | 2981.75 |
| 1518134400000 | 2945.25 |
| 1518393600000 | 2957.32 |
| 1518480000000 | 2941.94 |
| 1518566400000 | 2968.19 |
| 1518652800000 | 2978.2399 |
| 1518739200000 | 3015.21 |
| 1518998400000 | 3017.98 |
| 1519084800000 | 3025.37 |
| 1519171200000 | 3039.37 |
| 1519257600000 | 3033.34 |
| 1519344000000 | 3062.21 |
| 1519603200000 | 3072.7199 |
| 1519689600000 | 3086.57 |
| 1519776000000 | 3054.79 |
| 1519862400000 | 3028.01 |
| 1519948800000 | 2949.14 |
| 1520208000000 | 2978.02 |
| 1520294400000 | 2996.13 |
| 1520380800000 | 3019.51 |
| 1520467200000 | 3028.19 |
| 1520553600000 | 3033.13 |
| 1520812800000 | 3049.23 |
| 1520899200000 | 3022.5 |
| 1520985600000 | 3029.05 |
| 1521072000000 | 3044.26 |
| 1521158400000 | 3047.05 |
| 1521417600000 | 3012.63 |
| 1521504000000 | 3022.58 |
| 1521590400000 | 3032.9899 |
| 1521676800000 | 2987.23 |
| 1521763200000 | 2975.73 |
| 1522022400000 | 2948.29 |
| 1522108800000 | 2974.35 |
| 1522195200000 | 2989.68 |
| 1522281600000 | 2982.84 |
| 1522713600000 | 2973.79 |
| 1522800000000 | 2960.57 |
| 1522886400000 | 3011.58 |
| 1522972800000 | 3016.21 |
| 1523232000000 | 3007.33 |
| 1523318400000 | 3027.43 |
| 1523404800000 | 3025.35 |
| 1523491200000 | 3070.25 |
| 1523577600000 | 3090.65 |
| 1523836800000 | 3083.93 |
| 1523923200000 | 3116.07 |
| 1524009600000 | 3137.68 |
| 1524096000000 | 3142.96 |
| 1524182400000 | 3153.17 |
| 1524441600000 | 3179.75 |
| 1524528000000 | 3172.53 |
| 1524614400000 | 3155.86 |
| 1524700800000 | 3186.94 |
| 1524787200000 | 3193.15 |
| 1525046400000 | 3198.62 |
| 1525132800000 | 3186.7 |
| 1525219200000 | 3200.58 |
| 1525305600000 | 3166.9 |
| 1525392000000 | 3191.81 |
| 1525651200000 | 3211.11 |
| 1525737600000 | 3209.82 |
| 1525824000000 | 3235.94 |
| 1525910400000 | 3228.2199 |
| 1525996800000 | 3256.66 |
| 1526256000000 | 3251.05 |
| 1526342400000 | 3241.95 |
| 1526428800000 | 3247.11 |
| 1526515200000 | 3283.1 |
| 1526601600000 | 3263.04 |
| 1526860800000 | 3276.35 |
| 1526947200000 | 3280.12 |
| 1527033600000 | 3246.11 |
| 1527120000000 | 3229.95 |
| 1527206400000 | 3223.7399 |
| 1527465600000 | 3214.01 |
| 1527552000000 | 3167.78 |
| 1527638400000 | 3184.2399 |
| 1527724800000 | 3161.08 |
| 1527811200000 | 3192.42 |
| 1528070400000 | 3210.79 |
| 1528156800000 | 3187.27 |
| 1528243200000 | 3180.2 |
| 1528329600000 | 3168.88 |
| 1528416000000 | 3153.31 |
| 1528675200000 | 3169.45 |
| 1528761600000 | 3167.64 |
| 1528848000000 | 3173.43 |
| 1528934400000 | 3194.13 |
| 1529020800000 | 3157.23 |
| 1529280000000 | 3136.81 |
| 1529366400000 | 3121.28 |
| 1529452800000 | 3115.78 |
| 1529539200000 | 3086.17 |
| 1529625600000 | 3125.08 |
| 1529884800000 | 3070.05 |
| 1529971200000 | 3070.89 |
| 1530057600000 | 3074.56 |
| 1530144000000 | 3057.7399 |
| 1530230400000 | 3087.5 |
| 1530489600000 | 3086.87 |
| 1530576000000 | 3116.16 |
| 1530662400000 | 3135.09 |
| 1530748800000 | 3153.4699 |
| 1530835200000 | 3162.11 |
| 1531094400000 | 3198.07 |
| 1531180800000 | 3206.8 |
| 1531267200000 | 3163.18 |
| 1531353600000 | 3171.7 |
| 1531440000000 | 3179.37 |
| 1531699200000 | 3163.54 |
| 1531785600000 | 3170.6 |
| 1531872000000 | 3175.68 |
| 1531958400000 | 3162.59 |
| 1532044800000 | 3145.65 |
| 1532304000000 | 3148.17 |
| 1532390400000 | 3169.89 |
| 1532476800000 | 3169.89 |
| 1532563200000 | 3184.15 |
| 1532649600000 | 3203.67 |
| 1532908800000 | 3193.4699 |
| 1532995200000 | 3208.71 |
| 1533081600000 | 3197.92 |
| 1533168000000 | 3148.18 |
| 1533254400000 | 3185.4 |
| 1533513600000 | 3173.89 |
| 1533600000000 | 3186.31 |
| 1533686400000 | 3177.71 |
| 1533772800000 | 3170.07 |
| 1533859200000 | 3153.19 |
| 1534118400000 | 3161.46 |
| 1534204800000 | 3167.07 |
| 1534291200000 | 3134.82 |
| 1534377600000 | 3155.25 |
| 1534464000000 | 3150.76 |
| 1534723200000 | 3147.4 |
| 1534809600000 | 3166.7199 |
| 1534896000000 | 3180.9699 |
| 1534982400000 | 3181.81 |
| 1535068800000 | 3176.5 |
| 1535328000000 | 3180.38 |
| 1535414400000 | 3186.92 |
| 1535500800000 | 3185.84 |
| 1535587200000 | 3180.12 |
| 1535673600000 | 3163.93 |
| 1535932800000 | 3172.7399 |
| 1536019200000 | 3156.39 |
| 1536105600000 | 3146.09 |
| 1536192000000 | 3146.31 |
| 1536278400000 | 3156.12 |
| 1536537600000 | 3184.2399 |
| 1536624000000 | 3171.51 |
| 1536710400000 | 3178.06 |
| 1536796800000 | 3143.2399 |
| 1536883200000 | 3150.39 |
| 1537142400000 | 3161.06 |
| 1537228800000 | 3164.9 |
| 1537315200000 | 3180.84 |
| 1537401600000 | 3201.02 |
| 1537488000000 | 3222.84 |
| 1537747200000 | 3212.82 |
| 1537833600000 | 3215.51 |
| 1537920000000 | 3217 |
| 1538006400000 | 3197.87 |
| 1538092800000 | 3187.15 |
| 1538352000000 | 3186.75 |
| 1538438400000 | 3161.09 |
| 1538524800000 | 3179.65 |
| 1538611200000 | 3162.9699 |
| 1538697600000 | 3141.32 |
| 1538956800000 | 3112.62 |
| 1539043200000 | 3137.64 |
| 1539129600000 | 3091.16 |
| 1539216000000 | 3020.7199 |
| 1539302400000 | 3013.1 |
| 1539561600000 | 3010.52 |
| 1539648000000 | 3060.11 |
| 1539734400000 | 3077.1 |
| 1539820800000 | 3089.9 |
| 1539907200000 | 3077.27 |
| 1540166400000 | 3071.48 |
| 1540252800000 | 3016.55 |
| 1540339200000 | 3020.9699 |
| 1540425600000 | 3025.78 |
| 1540512000000 | 3028.84 |
| 1540771200000 | 3059.98 |
| 1540857600000 | 3073.92 |
| 1540944000000 | 3112.42 |
| 1541030400000 | 3111.34 |
| 1541116800000 | 3128.06 |
| 1541376000000 | 3115.31 |
| 1541462400000 | 3119.14 |
| 1541548800000 | 3153.93 |
| 1541635200000 | 3159.09 |
| 1541721600000 | 3185.38 |
| 1541980800000 | 3161.63 |
| 1542067200000 | 3180.11 |
| 1542153600000 | 3160.4699 |
| 1542240000000 | 3132.4699 |
| 1542326400000 | 3137.53 |
| 1542585600000 | 3127.9899 |
| 1542672000000 | 3087.01 |
| 1542758400000 | 3116.26 |
| 1542844800000 | 3088.92 |
| 1542931200000 | 3114.2 |
| 1543190400000 | 3140.86 |
| 1543276800000 | 3153.53 |
| 1543363200000 | 3148.27 |
| 1543449600000 | 3155.53 |
| 1543536000000 | 3132.32 |
| 1543795200000 | 3137.53 |
| 1543881600000 | 3117.93 |
| 1543968000000 | 3086.53 |
| 1544054400000 | 3009.09 |
| 1544140800000 | 3027.26 |
| 1544400000000 | 2968.79 |
| 1544486400000 | 2998.29 |
| 1544572800000 | 3033.15 |
| 1544659200000 | 3023.9899 |
| 1544745600000 | 3012.59 |
| 1545004800000 | 2977.48 |
| 1545091200000 | 2955.43 |
| 1545177600000 | 2969.38 |
| 1545264000000 | 2932.27 |
| 1545350400000 | 2933.66 |
| 1545609600000 | 2928.81 |
| 1545868800000 | 2888.43 |
| 1545955200000 | 2938.25 |
| 1546214400000 | 2954.5 |
| 1546387200000 | 2953.57 |
| 1546473600000 | 2954.27 |
| 1546560000000 | 3010.36 |
| 1546819200000 | 3007.36 |
| 1546905600000 | 3047.51 |
| 1546992000000 | 3060.2 |
| 1547078400000 | 3068.81 |
| 1547164800000 | 3088.32 |
| 1547424000000 | 3092.68 |
| 1547510400000 | 3090.27 |
| 1547596800000 | 3133.65 |
| 1547683200000 | 3130.17 |
| 1547769600000 | 3161.59 |
| 1548028800000 | 3154.52 |
| 1548115200000 | 3142.62 |
| 1548201600000 | 3152 |
| 1548288000000 | 3168.57 |
| 1548374400000 | 3165.04 |
| 1548633600000 | 3153.08 |
| 1548720000000 | 3168.05 |
| 1548806400000 | 3175.33 |
| 1548892800000 | 3147.85 |
| 1548979200000 | 3162.63 |
| 1549238400000 | 3164.2399 |
| 1549324800000 | 3189.26 |
| 1549411200000 | 3194.73 |
| 1549497600000 | 3155.36 |
| 1549584000000 | 3120.59 |
| 1549843200000 | 3147.59 |
| 1549929600000 | 3159.44 |
| 1550016000000 | 3153.61 |
| 1550102400000 | 3128.51 |
| 1550188800000 | 3152.96 |
| 1550448000000 | 3159.16 |
| 1550534400000 | 3164.57 |
| 1550620800000 | 3176.9699 |
| 1550707200000 | 3175.3 |
| 1550793600000 | 3178.1 |
| 1551052800000 | 3183.63 |
| 1551139200000 | 3201.13 |
| 1551225600000 | 3174.14 |
| 1551312000000 | 3195.82 |
| 1551398400000 | 3206.56 |
| 1551657600000 | 3216.65 |
| 1551744000000 | 3204.19 |
| 1551830400000 | 3202.91 |
| 1551916800000 | 3178.93 |
| 1552003200000 | 3174.45 |
| 1552262400000 | 3187.41 |
| 1552348800000 | 3194.17 |
| 1552435200000 | 3208.84 |
| 1552521600000 | 3226.59 |
| 1552608000000 | 3239.37 |
| 1552867200000 | 3246.58 |
| 1552953600000 | 3255.2199 |
| 1553040000000 | 3211.6 |
| 1553126400000 | 3212.26 |
| 1553212800000 | 3187.4899 |
| 1553472000000 | 3173.31 |
| 1553558400000 | 3192.18 |
| 1553644800000 | 3202.36 |
| 1553731200000 | 3207.12 |
| 1553817600000 | 3229.42 |
| 1554076800000 | 3261.34 |
| 1554163200000 | 3274.17 |
| 1554249600000 | 3298.54 |
| 1554336000000 | 3282.53 |
| 1554422400000 | 3279.17 |
| 1554681600000 | 3260.66 |
| 1554768000000 | 3242.88 |
| 1554854400000 | 3261.53 |
| 1554940800000 | 3263.43 |
| 1555027200000 | 3267.39 |
| 1555286400000 | 3290.14 |
| 1555372800000 | 3319.19 |
| 1555459200000 | 3327.46 |
| 1555545600000 | 3333.51 |
| 1555977600000 | 3338.29 |
| 1556064000000 | 3340.01 |
| 1556150400000 | 3324.45 |
| 1556236800000 | 3318.15 |
| 1556496000000 | 3325.01 |
| 1556582400000 | 3323.33 |
| 1556668800000 | 3326.87 |
| 1556755200000 | 3316.76 |
| 1556841600000 | 3311.9 |
| 1557100800000 | 3277.98 |
| 1557187200000 | 3252.36 |
| 1557273600000 | 3240.63 |
| 1557360000000 | 3209.4 |
| 1557446400000 | 3224.2399 |
| 1557705600000 | 3190.39 |
| 1557792000000 | 3209.55 |
| 1557878400000 | 3227.11 |
| 1557964800000 | 3272.37 |
| 1558051200000 | 3256.53 |
| 1558310400000 | 3243.18 |
| 1558396800000 | 3257.21 |
| 1558483200000 | 3231.13 |
| 1558569600000 | 3198.29 |
| 1558656000000 | 3233.48 |
| 1558915200000 | 3239.01 |
| 1559001600000 | 3237.63 |
| 1559088000000 | 3200.28 |
| 1559174400000 | 3214.78 |
| 1559260800000 | 3210.09 |
| 1559520000000 | 3201.95 |
| 1559606400000 | 3241.2199 |
| 1559692800000 | 3259.3 |
| 1559779200000 | 3243.08 |
| 1559865600000 | 3275.89 |
| 1560124800000 | 3271.7199 |
| 1560211200000 | 3292.14 |
| 1560297600000 | 3271.17 |
| 1560384000000 | 3281.27 |
| 1560470400000 | 3266.62 |
| 1560729600000 | 3263.82 |
| 1560816000000 | 3287.33 |
| 1560902400000 | 3276.06 |
| 1560988800000 | 3266.19 |
| 1561075200000 | 3263.81 |
| 1561334400000 | 3265.7399 |
| 1561420800000 | 3256.9 |
| 1561507200000 | 3243.7399 |
| 1561593600000 | 3247.76 |
| 1561680000000 | 3279.33 |
| 1561939200000 | 3296.87 |
| 1562025600000 | 3312.06 |
| 1562112000000 | 3349.84 |
| 1562198400000 | 3370.09 |
| 1562284800000 | 3340.45 |
| 1562544000000 | 3341.93 |
| 1562630400000 | 3338.11 |
| 1562716800000 | 3314.4699 |
| 1562803200000 | 3310.37 |
| 1562889600000 | 3316.19 |
| 1563148800000 | 3316.32 |
| 1563235200000 | 3316.38 |
| 1563321600000 | 3318.54 |
| 1563408000000 | 3311.64 |
| 1563494400000 | 3316.35 |
| 1563753600000 | 3307.45 |
| 1563840000000 | 3325.04 |
| 1563926400000 | 3329.41 |
| 1564012800000 | 3308.89 |
| 1564099200000 | 3307.79 |
| 1564358400000 | 3323.03 |
| 1564444800000 | 3285.63 |
| 1564531200000 | 3276.68 |
| 1564617600000 | 3289.44 |
| 1564704000000 | 3257.71 |
| 1564963200000 | 3197.52 |
| 1565049600000 | 3170.39 |
| 1565136000000 | 3184.65 |
| 1565222400000 | 3218.92 |
| 1565308800000 | 3223.05 |
| 1565568000000 | 3230.82 |
| 1565654400000 | 3234.86 |
| 1565740800000 | 3202.61 |
| 1565827200000 | 3197.89 |
| 1565913600000 | 3233.56 |
| 1566172800000 | 3273.31 |
| 1566259200000 | 3247.9 |
| 1566345600000 | 3273.58 |
| 1566432000000 | 3271.1 |
| 1566518400000 | 3262.56 |
| 1566777600000 | 3264.61 |
| 1566864000000 | 3272.23 |
| 1566950400000 | 3246.31 |
| 1567036800000 | 3251.11 |
| 1567123200000 | 3269.52 |
| 1567382400000 | 3265.95 |
| 1567468800000 | 3248.34 |
| 1567555200000 | 3280.82 |
| 1567641600000 | 3309.14 |
| 1567728000000 | 3316.34 |
| 1567987200000 | 3331.36 |
| 1568073600000 | 3362.41 |
| 1568160000000 | 3385.87 |
| 1568246400000 | 3379.26 |
| 1568332800000 | 3395.9 |
| 1568592000000 | 3369.46 |
| 1568678400000 | 3352.63 |
| 1568764800000 | 3351.34 |
| 1568851200000 | 3371.33 |
| 1568937600000 | 3382.71 |
| 1569196800000 | 3350.12 |
| 1569283200000 | 3326.45 |
| 1569369600000 | 3326.57 |
| 1569456000000 | 3334.5 |
| 1569542400000 | 3362.85 |
| 1569801600000 | 3387.74 |
| 1569888000000 | 3355.77 |
| 1569974400000 | 3278.05 |
| 1570060800000 | 3280.86 |
| 1570147200000 | 3298.91 |
| 1570406400000 | 3324.3 |
| 1570492800000 | 3290.2399 |
| 1570579200000 | 3301.7399 |
| 1570665600000 | 3334.69 |
| 1570752000000 | 3404.51 |
| 1571011200000 | 3396.07 |
| 1571097600000 | 3432.04 |
| 1571184000000 | 3429.45 |
| 1571270400000 | 3437.27 |
| 1571356800000 | 3417.05 |
| 1571616000000 | 3458.8 |
| 1571702400000 | 3432.44 |
| 1571788800000 | 3449.33 |
| 1571875200000 | 3469.33 |
| 1571961600000 | 3475.28 |
| 1572220800000 | 3477.79 |
| 1572307200000 | 3478.47 |
| 1572393600000 | 3463.13 |
| 1572480000000 | 3445.6 |
| 1572566400000 | 3473.39 |
| 1572825600000 | 3525.25 |
| 1572912000000 | 3557.76 |
| 1572998400000 | 3548.82 |
| 1573084800000 | 3566.48 |
| 1573171200000 | 3556.41 |
| 1573430400000 | 3551.86 |
| 1573516800000 | 3556 |
| 1573603200000 | 3519.51 |
| 1573689600000 | 3508.45 |
| 1573776000000 | 3515.62 |
| 1574035200000 | 3500.43 |
| 1574121600000 | 3499.93 |
| 1574208000000 | 3481.63 |
| 1574294400000 | 3466.69 |
| 1574380800000 | 3490.35 |
| 1574640000000 | 3504.3 |
| 1574726400000 | 3500.31 |
| 1574812800000 | 3509.31 |
| 1574899200000 | 3506.5 |
| 1574985600000 | 3482.91 |
| 1575244800000 | 3450.76 |
| 1575331200000 | 3413.12 |
| 1575417600000 | 3451.51 |
| 1575504000000 | 3454.38 |
| 1575590400000 | 3485.53 |
| 1575849600000 | 3481.19 |
| 1575936000000 | 3464.63 |
| 1576022400000 | 3459.9 |
| 1576108800000 | 3467.29 |
| 1576195200000 | 3476.44 |
| 1576454400000 | 3504.97 |
| 1576540800000 | 3481.23 |
| 1576627200000 | 3479.57 |
| 1576713600000 | 3484.1 |
| 1576800000000 | 3490.8 |
| 1577059200000 | 3485.74 |
| 1577145600000 | 3490.27 |
| 1577404800000 | 3497.91 |
| 1577664000000 | 3483.46 |
| 1577750400000 | 3478.25 |
| 1577923200000 | 3510.88 |
| 1578009600000 | 3502.66 |
| 1578268800000 | 3473.22 |
| 1578355200000 | 3492.52 |
| 1578441600000 | 3488.16 |
| 1578528000000 | 3483.13 |
| 1578614400000 | 3466.49 |
| 1578873600000 | 3460.29 |
| 1578960000000 | 3474.93 |
| 1579046400000 | 3456.49 |
| 1579132800000 | 3465.49 |
| 1579219200000 | 3478.53 |
| 1579478400000 | 3489.82 |
| 1579564800000 | 3485.61 |
| 1579651200000 | 3470.62 |
| 1579737600000 | 3448.14 |
| 1579824000000 | 3466.8 |
| 1580083200000 | 3402.49 |
| 1580169600000 | 3414.82 |
| 1580256000000 | 3424.98 |
| 1580342400000 | 3400.47 |
| 1580428800000 | 3364.47 |
| 1580688000000 | 3372.47 |
| 1580774400000 | 3409.17 |
| 1580860800000 | 3453.28 |
| 1580947200000 | 3467.28 |
| 1581033600000 | 3441.82 |
| 1581292800000 | 3454.48 |
| 1581379200000 | 3479.73 |
| 1581465600000 | 3493.33 |
| 1581552000000 | 3494.92 |
| 1581638400000 | 3515.24 |
| 1581897600000 | 3523.77 |
| 1581984000000 | 3505.52 |
| 1582070400000 | 3504.61 |
| 1582156800000 | 3487.16 |
| 1582243200000 | 3453.39 |
| 1582502400000 | 3336.02 |
| 1582588800000 | 3276.79 |
| 1582675200000 | 3274.56 |
| 1582761600000 | 3159.52 |
| 1582848000000 | 3054.81 |
| 1583107200000 | 3052.73 |
| 1583193600000 | 3085.4899 |
| 1583280000000 | 3110.38 |
| 1583366400000 | 3027.89 |
| 1583452800000 | 2947.18 |
| 1583712000000 | 2714.4 |
| 1583798400000 | 2689.8 |
| 1583884800000 | 2691.18 |
| 1583971200000 | 2349.06 |
| 1584057600000 | 2391 |
| 1584316800000 | 2181.94 |
| 1584403200000 | 2206.39 |
| 1584489600000 | 2129.56 |
| 1584576000000 | 2154.65 |
| 1584662400000 | 2183.1 |
| 1584921600000 | 2112.88 |
| 1585008000000 | 2319.94 |
| 1585094400000 | 2358.88 |
| 1585180800000 | 2380.82 |
| 1585267200000 | 2309.94 |
| 1585526400000 | 2318.94 |
| 1585612800000 | 2353.9 |
| 1585699200000 | 2271.39 |
| 1585785600000 | 2293.42 |
| 1585872000000 | 2248.91 |
| 1586131200000 | 2351.16 |
| 1586217600000 | 2439.07 |
| 1586304000000 | 2432.25 |
| 1586390400000 | 2490.65 |
| 1586822400000 | 2480.63 |
| 1586908800000 | 2362.67 |
| 1586995200000 | 2353.46 |
| 1587081600000 | 2437.2399 |
| 1587340800000 | 2433.33 |
| 1587427200000 | 2347.17 |
| 1587513600000 | 2364.25 |
| 1587600000000 | 2395.11 |
| 1587686400000 | 2368.83 |
| 1587945600000 | 2436.01 |
| 1588032000000 | 2496.27 |
| 1588118400000 | 2587.87 |
| 1588204800000 | 2501.4899 |
| 1588291200000 | 2502.2399 |
| 1588550400000 | 2397.4699 |
| 1588636800000 | 2449.4899 |
| 1588723200000 | 2420.86 |
| 1588809600000 | 2433.71 |
| 1588896000000 | 2470.9899 |
| 1589155200000 | 2450.27 |
| 1589241600000 | 2433.25 |
| 1589328000000 | 2343.25 |
| 1589414400000 | 2299.61 |
| 1589500800000 | 2317.76 |
| 1589760000000 | 2445.7399 |
| 1589846400000 | 2414.01 |
| 1589932800000 | 2425.2199 |
| 1590019200000 | 2397.09 |
| 1590105600000 | 2398.31 |
| 1590364800000 | 2441.36 |
| 1590451200000 | 2522.42 |
| 1590537600000 | 2589.08 |
| 1590624000000 | 2593.93 |
| 1590710400000 | 2522.88 |
| 1590969600000 | 2551.33 |
| 1591056000000 | 2658 |
| 1591142400000 | 2771.21 |
| 1591228800000 | 2757.39 |
| 1591315200000 | 2854.62 |
| 1591574400000 | 2863.86 |
| 1591660800000 | 2785.93 |
| 1591747200000 | 2747.98 |
| 1591833600000 | 2602.77 |
| 1591920000000 | 2611.3 |
| 1592179200000 | 2610.45 |
| 1592265600000 | 2672.54 |
| 1592352000000 | 2657.76 |
| 1592438400000 | 2659.62 |
| 1592524800000 | 2640.21 |
| 1592784000000 | 2621.81 |
| 1592870400000 | 2652.28 |
| 1592956800000 | 2562.19 |
| 1593043200000 | 2589.9899 |
| 1593129600000 | 2559.79 |
| 1593388800000 | 2598.96 |
| 1593475200000 | 2608.27 |
| 1593561600000 | 2587.77 |
| 1593648000000 | 2648.27 |
| 1593734400000 | 2626.84 |
| 1593993600000 | 2675.53 |
| 1594080000000 | 2660.2 |
| 1594166400000 | 2624.56 |
| 1594252800000 | 2600.87 |
| 1594339200000 | 2644.92 |
| 1594598400000 | 2666.21 |
| 1594684800000 | 2671.64 |
| 1594771200000 | 2701.87 |
| 1594857600000 | 2700.28 |
| 1594944000000 | 2699.2199 |
| 1595203200000 | 2702.94 |
| 1595289600000 | 2734.35 |
| 1595376000000 | 2708.45 |
| 1595462400000 | 2703.7399 |
| 1595548800000 | 2670.55 |
| 1595808000000 | 2638.51 |
| 1595894400000 | 2661.7 |
| 1595980800000 | 2655.89 |
| 1596067200000 | 2574.89 |
| 1596153600000 | 2547.32 |
| 1596412800000 | 2590.65 |
| 1596499200000 | 2622.39 |
| 1596585600000 | 2643.31 |
| 1596672000000 | 2616.09 |
| 1596758400000 | 2621.62 |
| 1597017600000 | 2660.32 |
| 1597104000000 | 2729.62 |
| 1597190400000 | 2752.52 |
| 1597276800000 | 2733.46 |
| 1597363200000 | 2715.5 |
| 1597622400000 | 2705.38 |
| 1597708800000 | 2689.58 |
| 1597795200000 | 2715.28 |
| 1597881600000 | 2697.28 |
| 1597968000000 | 2691.4899 |
| 1598227200000 | 2748.84 |
| 1598313600000 | 2729.4699 |
| 1598400000000 | 2760.9899 |
| 1598486400000 | 2745.45 |
| 1598572800000 | 2741.63 |
| 1598832000000 | 2701.16 |
| 1598918400000 | 2690.7399 |
| 1599004800000 | 2735.13 |
| 1599091200000 | 2748.61 |
| 1599177600000 | 2750.9 |
| 1599436800000 | 2789.63 |
| 1599523200000 | 2779.34 |
| 1599609600000 | 2820.4 |
| 1599696000000 | 2810.2 |
| 1599782400000 | 2810.92 |
| 1600041600000 | 2821.06 |
| 1600128000000 | 2815.57 |
| 1600214400000 | 2834.57 |
| 1600300800000 | 2816.14 |
| 1600387200000 | 2786.58 |
| 1600646400000 | 2602.44 |
| 1600732800000 | 2595.95 |
| 1600819200000 | 2613.75 |
| 1600905600000 | 2537.28 |
| 1600992000000 | 2527.18 |
| 1601251200000 | 2601.78 |
| 1601337600000 | 2561.68 |
| 1601424000000 | 2598.43 |
| 1601510400000 | 2569.54 |
| 1601596800000 | 2585.56 |
| 1601856000000 | 2673.91 |
| 1601942400000 | 2751.03 |
| 1602028800000 | 2749.66 |
| 1602115200000 | 2774.84 |
| 1602201600000 | 2778.66 |
| 1602460800000 | 2723.89 |
| 1602547200000 | 2643.46 |
| 1602633600000 | 2650.52 |
| 1602720000000 | 2566.94 |
| 1602806400000 | 2608.75 |
| 1603065600000 | 2629.44 |
| 1603152000000 | 2661.51 |
| 1603238400000 | 2617.7 |
| 1603324800000 | 2624.36 |
| 1603411200000 | 2666.98 |
| 1603670400000 | 2598.93 |
| 1603756800000 | 2538.9 |
| 1603843200000 | 2427.98 |
| 1603929600000 | 2400.21 |
| 1604016000000 | 2432.16 |
| 1604275200000 | 2492.31 |
| 1604361600000 | 2561.59 |
| 1604448000000 | 2581.2399 |
| 1604534400000 | 2643.17 |
| 1604620800000 | 2620.06 |
| 1604880000000 | 2955.7199 |
| 1604966400000 | 3060.69 |
| 1605052800000 | 3064.9699 |
| 1605139200000 | 3049.25 |
| 1605225600000 | 3055.2 |
| 1605484800000 | 3190.11 |
| 1605571200000 | 3211.08 |
| 1605657600000 | 3293.66 |
| 1605744000000 | 3234.04 |
| 1605830400000 | 3236.06 |
| 1606089600000 | 3306.51 |
| 1606176000000 | 3452.78 |
| 1606262400000 | 3416.52 |
| 1606348800000 | 3397.93 |
| 1606435200000 | 3393.24 |
| 1606694400000 | 3320.73 |
| 1606780800000 | 3388.75 |
| 1606867200000 | 3358.07 |
| 1606953600000 | 3407.71 |
| 1607040000000 | 3485.94 |
| 1607299200000 | 3487.94 |
| 1607385600000 | 3469.58 |
| 1607472000000 | 3508.9 |
| 1607558400000 | 3452.16 |
| 1607644800000 | 3418.5 |
| 1607904000000 | 3417.41 |
| 1607990400000 | 3493.25 |
| 1608076800000 | 3490.24 |
| 1608163200000 | 3534.82 |
| 1608249600000 | 3468.25 |
| 1608508800000 | 3354.4 |
| 1608595200000 | 3393.97 |
| 1608681600000 | 3454.43 |
| 1608768000000 | 3456.98 |
| 1609113600000 | 3467.86 |
| 1609200000000 | 3478.38 |
| 1609286400000 | 3511.98 |
| 1609372800000 | 3511.14 |
| 1609718400000 | 3465.79 |
| 1609804800000 | 3487.27 |
| 1609891200000 | 3568 |
| 1609977600000 | 3617.58 |
| 1610064000000 | 3601.73 |
| 1610323200000 | 3530.86 |
| 1610409600000 | 3575.11 |
| 1610496000000 | 3541.53 |
| 1610582400000 | 3582.82 |
| 1610668800000 | 3480.46 |
| 1610928000000 | 3507.96 |
| 1611014400000 | 3474.25 |
| 1611100800000 | 3503.14 |
| 1611187200000 | 3477.57 |
| 1611273600000 | 3409.12 |
| 1611532800000 | 3297.01 |
| 1611619200000 | 3388.05 |
| 1611705600000 | 3423.99 |
| 1611792000000 | 3480.61 |
| 1611878400000 | 3428.27 |
| 1612137600000 | 3452.62 |
| 1612224000000 | 3526.02 |
| 1612310400000 | 3568.56 |
| 1612396800000 | 3579.03 |
| 1612483200000 | 3626.91 |
| 1612742400000 | 3675.86 |
| 1612828800000 | 3691.72 |
| 1612915200000 | 3663.12 |
| 1613001600000 | 3673.01 |
| 1613088000000 | 3669.69 |
| 1613347200000 | 3690.77 |
| 1613433600000 | 3707.95 |
| 1613520000000 | 3702.64 |
| 1613606400000 | 3643.83 |
| 1613692800000 | 3705.25 |
| 1613952000000 | 3752.13 |
| 1614038400000 | 3766.79 |
| 1614124800000 | 3864.97 |
| 1614211200000 | 3901.65 |
| 1614297600000 | 3866.69 |
| 1614556800000 | 4002.81 |
| 1614643200000 | 3998.12 |
| 1614729600000 | 3999.9 |
| 1614816000000 | 4022.52 |
| 1614902400000 | 4010.94 |
| 1615161600000 | 4082.35 |
| 1615248000000 | 4114.81 |
| 1615334400000 | 4106.27 |
| 1615420800000 | 4102.85 |
| 1615507200000 | 4151.3 |
| 1615766400000 | 4101.89 |
| 1615852800000 | 4087.99 |
| 1615939200000 | 4048.47 |
| 1616025600000 | 4069.8 |
| 1616112000000 | 4004.51 |
| 1616371200000 | 3973.14 |
| 1616457600000 | 3919.86 |
| 1616544000000 | 3930.22 |
| 1616630400000 | 3910.97 |
| 1616716800000 | 3977.33 |
| 1616976000000 | 3982.37 |
| 1617062400000 | 4057.31 |
| 1617148800000 | 4021.66 |
| 1617235200000 | 4053.48 |
| 1617667200000 | 4105.92 |
| 1617753600000 | 4096.42 |
| 1617840000000 | 4062.17 |
| 1617926400000 | 4078.08 |
| 1618185600000 | 4087.2 |
| 1618272000000 | 4096.57 |
| 1618358400000 | 4133.08 |
| 1618444800000 | 4113.64 |
| 1618531200000 | 4126.53 |
| 1618790400000 | 4105.66 |
| 1618876800000 | 4022.54 |
| 1618963200000 | 4025.23 |
| 1619049600000 | 4062.42 |
| 1619136000000 | 4102.85 |
| 1619395200000 | 4177.25 |
| 1619481600000 | 4166.2299 |
| 1619568000000 | 4219.37 |
| 1619654400000 | 4222.7299 |
| 1619740800000 | 4208.55 |
| 1620000000000 | 4234.84 |
| 1620086400000 | 4209.18 |
| 1620172800000 | 4286.75 |
| 1620259200000 | 4296.27 |
| 1620345600000 | 4346.46 |
| 1620604800000 | 4383.9799 |
| 1620691200000 | 4284.04 |
| 1620777600000 | 4309.29 |
| 1620864000000 | 4303.06 |
| 1620950400000 | 4358.36 |
| 1621209600000 | 4339.67 |
| 1621296000000 | 4369.54 |
| 1621382400000 | 4299.07 |
| 1621468800000 | 4303.29 |
| 1621555200000 | 4309.41 |
| 1621814400000 | 4320.34 |
| 1621900800000 | 4323.79 |
| 1621987200000 | 4333.97 |
| 1622073600000 | 4385.41 |
| 1622160000000 | 4441.21 |
| 1622419200000 | 4443.99 |
| 1622505600000 | 4522.9 |
| 1622592000000 | 4532.34 |
| 1622678400000 | 4527.25 |
| 1622764800000 | 4488.6 |
| 1623024000000 | 4540.12 |
| 1623110400000 | 4534.76 |
| 1623196800000 | 4576.99 |
| 1623283200000 | 4563.85 |
| 1623369600000 | 4590.47 |
| 1623628800000 | 4607 |
| 1623715200000 | 4592.4 |
| 1623801600000 | 4603.02 |
| 1623888000000 | 4608.2299 |
| 1623974400000 | 4549.45 |
| 1624233600000 | 4553.42 |
| 1624320000000 | 4544.84 |
| 1624406400000 | 4549.66 |
| 1624492800000 | 4567.67 |
| 1624579200000 | 4605.97 |
| 1624838400000 | 4482.15 |
| 1624924800000 | 4460.2299 |
| 1625011200000 | 4426.45 |
| 1625097600000 | 4456.64 |
| 1625184000000 | 4471.58 |
| 1625443200000 | 4481.09 |
| 1625529600000 | 4428.96 |
| 1625616000000 | 4419.78 |
| 1625702400000 | 4336.63 |
| 1625788800000 | 4409.87 |
| 1626048000000 | 4400.34 |
| 1626134400000 | 4384.79 |
| 1626220800000 | 4410.56 |
| 1626307200000 | 4331.14 |
| 1626393600000 | 4323.43 |
| 1626652800000 | 4158.47 |
| 1626739200000 | 4173.29 |
| 1626825600000 | 4308.39 |
| 1626912000000 | 4299.3 |
| 1626998400000 | 4339.53 |
| 1627257600000 | 4425.54 |
| 1627344000000 | 4396.75 |
| 1627430400000 | 4461.24 |
| 1627516800000 | 4474.32 |
| 1627603200000 | 4450.57 |
| 1627862400000 | 4504.41 |
| 1627948800000 | 4498.95 |
| 1628035200000 | 4472.67 |
| 1628121600000 | 4513.4399 |
| 1628208000000 | 4529.02 |
| 1628467200000 | 4527 |
| 1628553600000 | 4552.63 |
| 1628640000000 | 4576.6 |
| 1628726400000 | 4581.89 |
| 1628812800000 | 4583.07 |
| 1629072000000 | 4523.24 |
| 1629158400000 | 4495.13 |
| 1629244800000 | 4499.35 |
| 1629331200000 | 4367.85 |
| 1629417600000 | 4340.2299 |
| 1629676800000 | 4432.39 |
| 1629763200000 | 4477.63 |
| 1629849600000 | 4515.17 |
| 1629936000000 | 4505.79 |
| 1630022400000 | 4542.65 |
| 1630281600000 | 4556.97 |
| 1630368000000 | 4524.2299 |
| 1630454400000 | 4569.35 |
| 1630540800000 | 4609.7 |
| 1630627200000 | 4563.38 |
| 1630886400000 | 4581.17 |
| 1630972800000 | 4612.42 |
| 1631059200000 | 4543 |
| 1631145600000 | 4570.9 |
| 1631232000000 | 4532.92 |
| 1631491200000 | 4549.88 |
| 1631577600000 | 4525.14 |
| 1631664000000 | 4488.78 |
| 1631750400000 | 4452.52 |
| 1631836800000 | 4404.07 |
| 1632096000000 | 4389.41 |
| 1632182400000 | 4375.05 |
| 1632268800000 | 4455.31 |
| 1632355200000 | 4479.37 |
| 1632441600000 | 4540.79 |
| 1632700800000 | 4685.63 |
| 1632787200000 | 4583.81 |
| 1632873600000 | 4583.85 |
| 1632960000000 | 4547.45 |
| 1633046400000 | 4619.16 |
| 1633305600000 | 4557.32 |
| 1633392000000 | 4555.64 |
| 1633478400000 | 4444.74 |
| 1633564800000 | 4498.64 |
| 1633651200000 | 4559.49 |
| 1633910400000 | 4609.96 |
| 1633996800000 | 4598.6899 |
| 1634083200000 | 4609.4 |
| 1634169600000 | 4622.47 |
| 1634256000000 | 4669.33 |
| 1634515200000 | 4601.28 |
| 1634601600000 | 4595.24 |
| 1634688000000 | 4570.15 |
| 1634774400000 | 4590.6 |
| 1634860800000 | 4535.61 |
| 1635120000000 | 4517.51 |
| 1635206400000 | 4600.72 |
| 1635292800000 | 4595.39 |
| 1635379200000 | 4600.28 |
| 1635465600000 | 4631.74 |
| 1635724800000 | 4710.32 |
| 1635811200000 | 4655.61 |
| 1635897600000 | 4639.84 |
| 1635984000000 | 4709.63 |
| 1636070400000 | 4815.66 |
| 1636329600000 | 4792.9799 |
| 1636416000000 | 4787.88 |
| 1636502400000 | 4741.58 |
| 1636588800000 | 4650.2299 |
| 1636675200000 | 4650.87 |
| 1636934400000 | 4667.1 |
| 1637020800000 | 4630.86 |
| 1637107200000 | 4583.06 |
| 1637193600000 | 4507.81 |
| 1637280000000 | 4463.95 |
| 1637539200000 | 4499.4799 |
| 1637625600000 | 4454.82 |
| 1637712000000 | 4470.9399 |
| 1637798400000 | 4557.86 |
| 1637884800000 | 4242.57 |
| 1638144000000 | 4297.55 |
| 1638230400000 | 4269.64 |
| 1638316800000 | 4359.2299 |
| 1638403200000 | 4287.37 |
| 1638489600000 | 4243.88 |
| 1638748800000 | 4315.1899 |
| 1638835200000 | 4432.6899 |
| 1638921600000 | 4406.59 |
| 1639008000000 | 4355.04 |
| 1639094400000 | 4295.12 |
| 1639353600000 | 4176.67 |
| 1639440000000 | 4192.56 |
| 1639526400000 | 4119.87 |
| 1639612800000 | 4174.4799 |
| 1639699200000 | 4203.99 |
| 1639958400000 | 4130.81 |
| 1640044800000 | 4216.72 |
| 1640131200000 | 4263.52 |
| 1640217600000 | 4281.45 |
| 1640304000000 | 4295.24 |
| 1640563200000 | 4313.42 |
| 1640649600000 | 4347.28 |
| 1640736000000 | 4317.04 |
| 1640822400000 | 4335.42 |
| 1640908800000 | 4343.87 |
| 1641168000000 | 4433.47 |
| 1641254400000 | 4513.32 |
| 1641340800000 | 4509.66 |
| 1641427200000 | 4474.63 |
| 1641513600000 | 4444.28 |
| 1641772800000 | 4393.02 |
| 1641859200000 | 4424.6899 |
| 1641945600000 | 4444.11 |
| 1642032000000 | 4474.41 |
| 1642118400000 | 4447.96 |
| 1642377600000 | 4495.02 |
| 1642464000000 | 4434.63 |
| 1642550400000 | 4381.59 |
| 1642636800000 | 4426.86 |
| 1642723200000 | 4323.62 |
| 1642982400000 | 4054.98 |
| 1643068800000 | 4113 |
| 1643155200000 | 4256.1899 |
| 1643241600000 | 4256.2 |
| 1643328000000 | 4226 |
| 1643587200000 | 4274.7 |
| 1643673600000 | 4380.32 |
| 1643760000000 | 4364.7299 |
| 1643846400000 | 4299.16 |
| 1643932800000 | 4288.55 |
| 1644192000000 | 4306.45 |
| 1644278400000 | 4367.37 |
| 1644364800000 | 4487.36 |
| 1644451200000 | 4533.11 |
| 1644537600000 | 4486.18 |
| 1644796800000 | 4353.16 |
| 1644883200000 | 4465.3 |
| 1644969600000 | 4496.3 |
| 1645056000000 | 4425.99 |
| 1645142400000 | 4336.76 |
| 1645401600000 | 4230.22 |
| 1645488000000 | 4318.1 |
| 1645574400000 | 4247.67 |
| 1645660800000 | 4049 |
| 1645747200000 | 4229.25 |
| 1646006400000 | 4302.2 |
| 1646092800000 | 4143.61 |
| 1646179200000 | 4236.57 |
| 1646265600000 | 4086.5 |
| 1646352000000 | 3871.19 |
| 1646611200000 | 3752.55 |
| 1646697600000 | 3815.33 |
| 1646784000000 | 3976.82 |
| 1646870400000 | 3928.43 |
| 1646956800000 | 4039.03 |
| 1647216000000 | 4031.96 |
| 1647302400000 | 3976.6 |
| 1647388800000 | 4110 |
| 1647475200000 | 4156.56 |
| 1647561600000 | 4171.93 |
| 1647820800000 | 4164.56 |
| 1647907200000 | 4230.95 |
| 1647993600000 | 4206.17 |
| 1648080000000 | 4165.67 |
| 1648166400000 | 4211.9399 |
| 1648425600000 | 4200.5 |
| 1648512000000 | 4280.14 |
| 1648598400000 | 4281.67 |
| 1648684800000 | 4211.11 |
| 1648771200000 | 4241.12 |
| 1649030400000 | 4224.17 |
| 1649116800000 | 4198.67 |
| 1649203200000 | 4055.3 |
| 1649289600000 | 4044.22 |
| 1649376000000 | 4101.4399 |
| 1649635200000 | 4113.88 |
| 1649721600000 | 4122.03 |
| 1649808000000 | 4118.35 |
| 1649894400000 | 4245.32 |
| 1650326400000 | 4208.68 |
| 1650412800000 | 4214.71 |
| 1650499200000 | 4266.57 |
| 1650585600000 | 4136.4 |
| 1650844800000 | 4044.06 |
| 1650931200000 | 4027.66 |
| 1651017600000 | 3978.26 |
| 1651104000000 | 3992.42 |
| 1651190400000 | 4027.99 |
| 1651449600000 | 3974.73 |
| 1651536000000 | 4017.12 |
| 1651622400000 | 4007.93 |
| 1651708800000 | 3928.1 |
| 1651795200000 | 3881.9 |
| 1652054400000 | 3745.2 |
| 1652140800000 | 3696.51 |
| 1652227200000 | 3781.23 |
| 1652313600000 | 3750.22 |
| 1652400000000 | 3891.97 |
| 1652659200000 | 3900.27 |
| 1652745600000 | 3934.96 |
| 1652832000000 | 3951.48 |
| 1652918400000 | 3913.92 |
| 1653004800000 | 3945.13 |
| 1653264000000 | 3977.62 |
| 1653350400000 | 3903.5 |
| 1653436800000 | 3931.05 |
| 1653523200000 | 3968.39 |
| 1653609600000 | 4044.81 |
| 1653868800000 | 4071.03 |
| 1653955200000 | 4027.46 |
| 1654041600000 | 3993.27 |
| 1654128000000 | 4006.15 |
| 1654214400000 | 3978.61 |
| 1654473600000 | 4053.47 |
| 1654560000000 | 4079.42 |
| 1654646400000 | 4085.59 |
| 1654732800000 | 4021.2 |
| 1654819200000 | 3943.22 |
| 1655078400000 | 3734.05 |
| 1655164800000 | 3681.85 |
| 1655251200000 | 3774.73 |
| 1655337600000 | 3673.58 |
| 1655424000000 | 3728.51 |
| 1655683200000 | 3813.52 |
| 1655769600000 | 3818.02 |
| 1655856000000 | 3718.2 |
| 1655942400000 | 3641.2 |
| 1656028800000 | 3687.46 |
| 1656288000000 | 3724.2 |
| 1656374400000 | 3756.76 |
| 1656460800000 | 3646.64 |
| 1656547200000 | 3550.67 |
| 1656633600000 | 3540.29 |
| 1656892800000 | 3522.33 |
| 1656979200000 | 3370.67 |
| 1657065600000 | 3388.18 |
| 1657152000000 | 3491.23 |
| 1657238400000 | 3569.42 |
| 1657497600000 | 3549.44 |
| 1657584000000 | 3521.74 |
| 1657670400000 | 3482.55 |
| 1657756800000 | 3428.03 |
| 1657843200000 | 3483.95 |
| 1658102400000 | 3609.2 |
| 1658188800000 | 3688.2 |
| 1658275200000 | 3693.77 |
| 1658361600000 | 3666.64 |
| 1658448000000 | 3682.59 |
| 1658707200000 | 3630.52 |
| 1658793600000 | 3600.68 |
| 1658880000000 | 3666.68 |
| 1658966400000 | 3659.4 |
| 1659052800000 | 3719.84 |
| 1659312000000 | 3712.01 |
| 1659398400000 | 3687.24 |
| 1659484800000 | 3776.12 |
| 1659571200000 | 3744.67 |
| 1659657600000 | 3762.24 |
| 1659916800000 | 3788.81 |
| 1660003200000 | 3772.02 |
| 1660089600000 | 3800.33 |
| 1660176000000 | 3822.83 |
| 1660262400000 | 3824.77 |
| 1660521600000 | 3829.21 |
| 1660608000000 | 3844.14 |
| 1660694400000 | 3764.59 |
| 1660780800000 | 3775.34 |
| 1660867200000 | 3697.74 |
| 1661126400000 | 3629.59 |
| 1661212800000 | 3680.3 |
| 1661299200000 | 3680.92 |
| 1661385600000 | 3740.75 |
| 1661472000000 | 3667.26 |
| 1661731200000 | 3629 |
| 1661817600000 | 3603.11 |
| 1661904000000 | 3593.48 |
| 1661990400000 | 3494.89 |
| 1662076800000 | 3555.29 |
| 1662336000000 | 3516.52 |
| 1662422400000 | 3484.87 |
| 1662508800000 | 3431.93 |
| 1662595200000 | 3460.1 |
| 1662681600000 | 3549.54 |
| 1662940800000 | 3609.36 |
| 1663027200000 | 3541.67 |
| 1663113600000 | 3484.39 |
| 1663200000000 | 3474.54 |
| 1663286400000 | 3392.11 |
| 1663545600000 | 3356.25 |
| 1663632000000 | 3329.18 |
| 1663718400000 | 3290.06 |
| 1663804800000 | 3204.4 |
| 1663891200000 | 3065.41 |
| 1664150400000 | 3101.21 |
| 1664236800000 | 3140.06 |
| 1664323200000 | 3153.26 |
| 1664409600000 | 3031.33 |
| 1664496000000 | 3078.57 |
| 1664755200000 | 3106.32 |
| 1664841600000 | 3236.15 |
| 1664928000000 | 3161.75 |
| 1665014400000 | 3196.33 |
| 1665100800000 | 3162.26 |
| 1665360000000 | 3104.26 |
| 1665446400000 | 3046.57 |
| 1665532800000 | 3004.31 |
| 1665619200000 | 3048.26 |
| 1665705600000 | 3084.41 |
| 1665964800000 | 3212.67 |
| 1666051200000 | 3224.52 |
| 1666137600000 | 3176.41 |
| 1666224000000 | 3246.02 |
| 1666310400000 | 3208.5 |
| 1666569600000 | 3237.25 |
| 1666656000000 | 3297.02 |
| 1666742400000 | 3371.02 |
| 1666828800000 | 3388.79 |
| 1666915200000 | 3336.34 |
| 1667174400000 | 3380.48 |
| 1667260800000 | 3437.4 |
| 1667347200000 | 3376.18 |
| 1667433600000 | 3339.11 |
| 1667520000000 | 3425.08 |
| 1667779200000 | 3471.11 |
| 1667865600000 | 3514.22 |
| 1667952000000 | 3494.86 |
| 1668038400000 | 3638.04 |
| 1668124800000 | 3765.18 |
| 1668384000000 | 3826.89 |
| 1668470400000 | 3865.08 |
| 1668556800000 | 3697.68 |
| 1668643200000 | 3647.45 |
| 1668729600000 | 3676.6 |
| 1668988800000 | 3641.27 |
| 1669075200000 | 3661.63 |
| 1669161600000 | 3676.81 |
| 1669248000000 | 3692.93 |
| 1669334400000 | 3637.19 |
| 1669593600000 | 3592.07 |
| 1669680000000 | 3568.23 |
| 1669766400000 | 3577.78 |
| 1669852800000 | 3577.85 |
| 1669939200000 | 3563.74 |
| 1670198400000 | 3588.04 |
| 1670284800000 | 3506.62 |
| 1670371200000 | 3424.83 |
| 1670457600000 | 3437.51 |
| 1670544000000 | 3454.3 |
| 1670803200000 | 3437.1 |
| 1670889600000 | 3496.93 |
| 1670976000000 | 3488.02 |
| 1671062400000 | 3423.09 |
| 1671148800000 | 3368.64 |
| 1671408000000 | 3396.01 |
| 1671494400000 | 3389.06 |
| 1671580800000 | 3481.37 |
| 1671667200000 | 3426.53 |
| 1671753600000 | 3442.28 |
| 1672099200000 | 3460.22 |
| 1672185600000 | 3419.79 |
| 1672272000000 | 3485.74 |
| 1672358400000 | 3441.67 |
| 1672617600000 | 3521.77 |
| 1672704000000 | 3549.69 |
| 1672790400000 | 3575.81 |
| 1672876800000 | 3616.82 |
| 1672963200000 | 3673.94 |
| 1673222400000 | 3779.46 |
| 1673308800000 | 3768.02 |
| 1673395200000 | 3783.85 |
| 1673481600000 | 3855.87 |
| 1673568000000 | 3903.66 |
| 1673827200000 | 3958.61 |
| 1673913600000 | 3976.39 |
| 1674000000000 | 4043.3 |
| 1674086400000 | 3925.21 |
| 1674172800000 | 3984.31 |
| 1674432000000 | 4042.48 |
| 1674518400000 | 4020.11 |
| 1674604800000 | 4020.08 |
| 1674691200000 | 4069.56 |
| 1674777600000 | 4107.9399 |
| 1675036800000 | 4053.6 |
| 1675123200000 | 4050.27 |
| 1675209600000 | 4078.09 |
| 1675296000000 | 4200.3 |
| 1675382400000 | 4162.08 |
| 1675641600000 | 4088.33 |
| 1675728000000 | 4131.3 |
| 1675814400000 | 4181.07 |
| 1675900800000 | 4174.13 |
| 1675987200000 | 4105.63 |
| 1676246400000 | 4088.35 |
| 1676332800000 | 4108.18 |
| 1676419200000 | 4124.1899 |
| 1676505600000 | 4176.77 |
| 1676592000000 | 4129.57 |
| 1676851200000 | 4140.87 |
| 1676937600000 | 4091.05 |
| 1677024000000 | 4033.92 |
| 1677110400000 | 4068.37 |
| 1677196800000 | 4015.91 |
| 1677456000000 | 4067.97 |
| 1677542400000 | 4096.56 |
| 1677628800000 | 4098.32 |
| 1677715200000 | 4103.12 |
| 1677801600000 | 4203.2 |
| 1678060800000 | 4216.91 |
| 1678147200000 | 4167.71 |
| 1678233600000 | 4188.13 |
| 1678320000000 | 4101.92 |
| 1678406400000 | 4003.12 |
| 1678665600000 | 3824.66 |
| 1678752000000 | 3887.27 |
| 1678838400000 | 3591.39 |
| 1678924800000 | 3654.65 |
| 1679011200000 | 3590.11 |
| 1679270400000 | 3585.2 |
| 1679356800000 | 3675.83 |
| 1679443200000 | 3654.37 |
| 1679529600000 | 3627.5 |
| 1679616000000 | 3520.19 |
| 1679875200000 | 3577.18 |
| 1679961600000 | 3618.95 |
| 1680048000000 | 3679.89 |
| 1680134400000 | 3775.17 |
| 1680220800000 | 3803.38 |
| 1680480000000 | 3816.29 |
| 1680566400000 | 3805.25 |
| 1680652800000 | 3712.72 |
| 1680739200000 | 3725.82 |
| 1681171200000 | 3795.13 |
| 1681257600000 | 3776.46 |
| 1681344000000 | 3797.18 |
| 1681430400000 | 3810.24 |
| 1681689600000 | 3769.15 |
| 1681776000000 | 3790.85 |
| 1681862400000 | 3736.56 |
| 1681948800000 | 3682.03 |
| 1682035200000 | 3651.44 |
| 1682294400000 | 3642.35 |
| 1682380800000 | 3586.92 |
| 1682467200000 | 3556.5 |
| 1682553600000 | 3577.61 |
| 1682640000000 | 3642.24 |
| 1682899200000 | 3642.96 |
| 1682985600000 | 3558.65 |
| 1683072000000 | 3523.2 |
| 1683158400000 | 3506.65 |
| 1683244800000 | 3591.24 |
| 1683504000000 | 3624.56 |
| 1683590400000 | 3599.81 |
| 1683676800000 | 3640.65 |
| 1683763200000 | 3601.7 |
| 1683849600000 | 3636.35 |
| 1684108800000 | 3664.8 |
| 1684195200000 | 3667.15 |
| 1684281600000 | 3703.93 |
| 1684368000000 | 3737.15 |
| 1684454400000 | 3734.41 |
| 1684713600000 | 3724.16 |
| 1684800000000 | 3730.15 |
| 1684886400000 | 3610.46 |
| 1684972800000 | 3577.85 |
| 1685059200000 | 3612.03 |
| 1685318400000 | 3596.57 |
| 1685404800000 | 3562.38 |
| 1685491200000 | 3510.79 |
| 1685577600000 | 3570.23 |
| 1685664000000 | 3702.61 |
| 1685923200000 | 3678.08 |
| 1686009600000 | 3689.28 |
| 1686096000000 | 3726.3 |
| 1686182400000 | 3731.29 |
| 1686268800000 | 3725.76 |
| 1686528000000 | 3721.88 |
| 1686614400000 | 3766.31 |
| 1686700800000 | 3789.71 |
| 1686787200000 | 3761.23 |
| 1686873600000 | 3785.95 |
| 1687132800000 | 3744.67 |
| 1687219200000 | 3687.36 |
| 1687305600000 | 3681.86 |
| 1687392000000 | 3686.33 |
| 1687478400000 | 3598.8 |
| 1687737600000 | 3571.77 |
| 1687824000000 | 3626.95 |
| 1687910400000 | 3693.98 |
| 1687996800000 | 3736.33 |
| 1688083200000 | 3795.02 |
| 1688342400000 | 3845.97 |
| 1688428800000 | 3882.38 |
| 1688515200000 | 3878.32 |
| 1688601600000 | 3766.35 |
| 1688688000000 | 3850.66 |
| 1688947200000 | 3842.27 |
| 1689033600000 | 3854.07 |
| 1689120000000 | 3916.67 |
| 1689206400000 | 3931.25 |
| 1689292800000 | 3879.02 |
| 1689552000000 | 3858.97 |
| 1689638400000 | 3912.39 |
| 1689724800000 | 3945.33 |
| 1689811200000 | 3953.57 |
| 1689897600000 | 3963.06 |
| 1690156800000 | 3957.93 |
| 1690243200000 | 3960.3 |
| 1690329600000 | 3948.33 |
| 1690416000000 | 3973.58 |
| 1690502400000 | 3954.93 |
| 1690761600000 | 3960.94 |
| 1690848000000 | 3897.37 |
| 1690934400000 | 3808.53 |
| 1691020800000 | 3786.38 |
| 1691107200000 | 3830.99 |
| 1691366400000 | 3801.82 |
| 1691452800000 | 3761.25 |
| 1691539200000 | 3777.58 |
| 1691625600000 | 3811.62 |
| 1691712000000 | 3779.06 |
| 1691971200000 | 3778.58 |
| 1692057600000 | 3750.1 |
| 1692144000000 | 3726.97 |
| 1692230400000 | 3675.16 |
| 1692316800000 | 3622.35 |
| 1692576000000 | 3634.62 |
| 1692662400000 | 3667.37 |
| 1692748800000 | 3680.38 |
| 1692835200000 | 3643.36 |
| 1692921600000 | 3620.24 |
| 1693180800000 | 3660.63 |
| 1693267200000 | 3724.77 |
| 1693353600000 | 3708.09 |
| 1693440000000 | 3677.16 |
| 1693526400000 | 3697.53 |
| 1693785600000 | 3679.87 |
| 1693872000000 | 3678.99 |
| 1693958400000 | 3626.2 |
| 1694044800000 | 3597.27 |
| 1694131200000 | 3615.6 |
| 1694390400000 | 3648.66 |
| 1694476800000 | 3668.99 |
| 1694563200000 | 3662.93 |
| 1694649600000 | 3728.03 |
| 1694736000000 | 3726.95 |
| 1694995200000 | 3659.24 |
| 1695081600000 | 3690.31 |
| 1695168000000 | 3752.69 |
| 1695254400000 | 3704.53 |
| 1695340800000 | 3689.51 |
| 1695600000000 | 3661.92 |
| 1695686400000 | 3587.96 |
| 1695772800000 | 3551.95 |
| 1695859200000 | 3540.46 |
| 1695945600000 | 3582.36 |
| 1696204800000 | 3555.52 |
| 1696291200000 | 3456.53 |
| 1696377600000 | 3439.38 |
| 1696464000000 | 3457.72 |
| 1696550400000 | 3503 |
| 1696809600000 | 3443.21 |
| 1696896000000 | 3544.79 |
| 1696982400000 | 3539.97 |
| 1697068800000 | 3492.12 |
| 1697155200000 | 3427.32 |
| 1697414400000 | 3451.64 |
| 1697500800000 | 3436.08 |
| 1697587200000 | 3350.79 |
| 1697673600000 | 3279.43 |
| 1697760000000 | 3219.67 |
| 1698019200000 | 3214.32 |
| 1698105600000 | 3242.09 |
| 1698192000000 | 3207.43 |
| 1698278400000 | 3167.04 |
| 1698364800000 | 3188.32 |
| 1698624000000 | 3203.68 |
| 1698710400000 | 3263.77 |
| 1698796800000 | 3303.6 |
| 1698883200000 | 3411.91 |
| 1698969600000 | 3496.78 |
| 1699228800000 | 3455.76 |
| 1699315200000 | 3428.28 |
| 1699401600000 | 3448.09 |
| 1699488000000 | 3484.45 |
| 1699574400000 | 3424.28 |
| 1699833600000 | 3483.98 |
| 1699920000000 | 3648.22 |
| 1700006400000 | 3693.11 |
| 1700092800000 | 3661.26 |
| 1700179200000 | 3737.3 |
| 1700438400000 | 3770.09 |
| 1700524800000 | 3675.08 |
| 1700611200000 | 3696.72 |
| 1700697600000 | 3693.78 |
| 1700784000000 | 3717.64 |
| 1701043200000 | 3732.13 |
| 1701129600000 | 3733.79 |
| 1701216000000 | 3809.12 |
| 1701302400000 | 3823.83 |
| 1701388800000 | 3903.09 |
| 1701648000000 | 3943.9 |
| 1701734400000 | 3982.06 |
| 1701820800000 | 4051.58 |
| 1701907200000 | 4034.3 |
| 1701993600000 | 4040.13 |
| 1702252800000 | 4032.36 |
| 1702339200000 | 4001.54 |
| 1702425600000 | 3988.21 |
| 1702512000000 | 4122.84 |
| 1702598400000 | 4114.6 |
| 1702857600000 | 4071.96 |
| 1702944000000 | 4100.56 |
| 1703030400000 | 4100.18 |
| 1703116800000 | 4071.07 |
| 1703203200000 | 4094.75 |
| 1703635200000 | 4107.71 |
| 1703721600000 | 4093.2 |
| 1703808000000 | 4077.3 |
| 1704153600000 | 4086.03 |
| 1704240000000 | 4009.26 |
| 1704326400000 | 4040.98 |
| 1704412800000 | 4047.26 |
| 1704672000000 | 4090.05 |
| 1704758400000 | 4065.77 |
| 1704844800000 | 4076.65 |
| 1704931200000 | 3997.13 |
| 1705017600000 | 4022.11 |
| 1705276800000 | 3962.88 |
| 1705363200000 | 3912.58 |
| 1705449600000 | 3844.87 |
| 1705536000000 | 3861.81 |
| 1705622400000 | 3834.12 |
| 1705881600000 | 3873.02 |
| 1705968000000 | 3869.57 |
| 1706054400000 | 3947.59 |
| 1706140800000 | 3966.67 |
| 1706227200000 | 3954.24 |
| 1706486400000 | 3959.49 |
| 1706572800000 | 3967.32 |
| 1706659200000 | 3976.24 |
| 1706745600000 | 3935.09 |
| 1706832000000 | 3913.87 |
| 1707091200000 | 3871.93 |
| 1707177600000 | 3892.15 |
| 1707264000000 | 3890.57 |
| 1707350400000 | 3905.39 |
| 1707436800000 | 3888.52 |
| 1707696000000 | 3957.59 |
| 1707782400000 | 3886.38 |
| 1707868800000 | 3917.43 |
| 1707955200000 | 3934.99 |
| 1708041600000 | 3939.83 |
| 1708300800000 | 3916.39 |
| 1708387200000 | 3882.37 |
| 1708473600000 | 3890.77 |
| 1708560000000 | 3949.64 |
| 1708646400000 | 3952.98 |
| 1708905600000 | 3920.01 |
| 1708992000000 | 3949.76 |
| 1709078400000 | 3900.76 |
| 1709164800000 | 3905.23 |
| 1709251200000 | 3971.3 |
| 1709510400000 | 3949.01 |
| 1709596800000 | 3925.31 |
| 1709683200000 | 3956.09 |
| 1709769600000 | 4008.8 |
| 1709856000000 | 4028.84 |
| 1710115200000 | 4048.05 |
| 1710201600000 | 4082.87 |
| 1710288000000 | 4086.46 |
| 1710374400000 | 4042.18 |
| 1710460800000 | 4038.24 |
| 1710720000000 | 4054.09 |
| 1710806400000 | 4086.81 |
| 1710892800000 | 4102.6 |
| 1710979200000 | 4187.43 |
| 1711065600000 | 4204.65 |
| 1711324800000 | 4198.28 |
| 1711411200000 | 4215.6899 |
| 1711497600000 | 4251.93 |
| 1711584000000 | 4267.37 |
| 1712016000000 | 4246.26 |
| 1712102400000 | 4262.57 |
| 1712188800000 | 4322.04 |
| 1712275200000 | 4234.95 |
| 1712534400000 | 4283.58 |
| 1712620800000 | 4255.97 |
| 1712707200000 | 4273.42 |
| 1712793600000 | 4213.8 |
| 1712880000000 | 4205.52 |
| 1713139200000 | 4182.64 |
| 1713225600000 | 4097.01 |
| 1713312000000 | 4115.7299 |
| 1713398400000 | 4192.57 |
| 1713484800000 | 4179.27 |
| 1713744000000 | 4261.74 |
| 1713830400000 | 4316.65 |
| 1713916800000 | 4274.27 |
| 1714003200000 | 4294.21 |
| 1714089600000 | 4333.16 |
| 1714348800000 | 4344.74 |
| 1714435200000 | 4351.2 |
| 1714521600000 | 4339.93 |
| 1714608000000 | 4391.33 |
| 1714694400000 | 4390.11 |
| 1714953600000 | 4417.36 |
| 1715040000000 | 4453.61 |
| 1715126400000 | 4474.55 |
| 1715212800000 | 4491.89 |
| 1715299200000 | 4534.42 |
| 1715558400000 | 4547.79 |
| 1715644800000 | 4633.3 |
| 1715731200000 | 4718.64 |
| 1715817600000 | 4721.04 |
| 1715904000000 | 4729.9 |
| 1716163200000 | 4709.53 |
| 1716249600000 | 4677.4799 |
| 1716336000000 | 4711.47 |
| 1716422400000 | 4653.8 |
| 1716508800000 | 4652.49 |
| 1716768000000 | 4669.05 |
| 1716854400000 | 4697.72 |
| 1716940800000 | 4581.32 |
| 1717027200000 | 4655.46 |
| 1717113600000 | 4655.43 |
| 1717372800000 | 4717.59 |
| 1717459200000 | 4666.63 |
| 1717545600000 | 4652.35 |
| 1717632000000 | 4644.3 |
| 1717718400000 | 4591.71 |
| 1717977600000 | 4579.86 |
| 1718064000000 | 4480.2 |
| 1718150400000 | 4562.13 |
| 1718236800000 | 4452.61 |
| 1718323200000 | 4354.35 |
| 1718582400000 | 4349.93 |
| 1718668800000 | 4383.26 |
| 1718755200000 | 4375.05 |
| 1718841600000 | 4456.9399 |
| 1718928000000 | 4378.15 |
| 1719187200000 | 4439.15 |
| 1719273600000 | 4419.92 |
| 1719360000000 | 4422.6899 |
| 1719446400000 | 4429.32 |
| 1719532800000 | 4413.7 |
| 1719792000000 | 4453.77 |
| 1719878400000 | 4444.7 |
| 1719964800000 | 4546.17 |
| 1720051200000 | 4569.04 |
| 1720137600000 | 4568.16 |
| 1720396800000 | 4588.7 |
| 1720483200000 | 4554.62 |
| 1720569600000 | 4631.59 |
| 1720656000000 | 4667.96 |
| 1720742400000 | 4678.47 |
| 1721001600000 | 4628.39 |
| 1721088000000 | 4652.74 |
| 1721174400000 | 4616.63 |
| 1721260800000 | 4606.68 |
| 1721347200000 | 4551.53 |
| 1721606400000 | 4591.38 |
| 1721692800000 | 4603.99 |
| 1721779200000 | 4585.3 |
| 1721865600000 | 4522.86 |
| 1721952000000 | 4530.4799 |
| 1722211200000 | 4542.07 |
| 1722297600000 | 4577.1899 |
| 1722384000000 | 4596.92 |
| 1722470400000 | 4508.85 |
| 1722556800000 | 4334.78 |
| 1722816000000 | 4215.81 |
| 1722902400000 | 4289.6 |
| 1722988800000 | 4381.59 |
| 1723075200000 | 4373.34 |
| 1723161600000 | 4429.22 |
| 1723420800000 | 4428.78 |
| 1723507200000 | 4455.51 |
| 1723593600000 | 4508.2299 |
| 1723680000000 | 4562.58 |
| 1723766400000 | 4634.9799 |
| 1724025600000 | 4665.36 |
| 1724112000000 | 4642.57 |
| 1724198400000 | 4627.82 |
| 1724284800000 | 4689.3 |
| 1724371200000 | 4767.34 |
| 1724630400000 | 4773.35 |
| 1724716800000 | 4775.62 |
| 1724803200000 | 4757.15 |
| 1724889600000 | 4786.7299 |
| 1724976000000 | 4820.74 |
| 1725235200000 | 4832.71 |
| 1725321600000 | 4760.65 |
| 1725408000000 | 4759.02 |
| 1725494400000 | 4766.63 |
| 1725580800000 | 4693.03 |
| 1725840000000 | 4716.41 |
| 1725926400000 | 4692.41 |
| 1726012800000 | 4679.66 |
| 1726099200000 | 4751.09 |
| 1726185600000 | 4846.24 |
| 1726444800000 | 4833.72 |
| 1726531200000 | 4902.24 |
| 1726617600000 | 4911.77 |
| 1726704000000 | 4969.7299 |
| 1726790400000 | 4946.38 |
| 1727049600000 | 4947.2 |
| 1727136000000 | 5028.1899 |
| 1727222400000 | 5051.47 |
| 1727308800000 | 5210.37 |
| 1727395200000 | 5318.46 |
| 1727654400000 | 5250.52 |
| 1727740800000 | 5202.37 |
| 1727827200000 | 5169.42 |
| 1727913600000 | 5091.16 |
| 1728000000000 | 5169.65 |
| 1728259200000 | 5127.22 |
| 1728345600000 | 5083.5 |
| 1728432000000 | 5118.9799 |
| 1728518400000 | 5051.67 |
| 1728604800000 | 5060.66 |
| 1728864000000 | 5049.57 |
| 1728950400000 | 5048.1 |
| 1729036800000 | 5077.4799 |
| 1729123200000 | 5101.6 |
| 1729209600000 | 5156.52 |
| 1729468800000 | 5123.33 |
| 1729555200000 | 5163.33 |
| 1729641600000 | 5113.89 |
| 1729728000000 | 5135.43 |
| 1729814400000 | 5141.04 |
| 1730073600000 | 5200.56 |
| 1730160000000 | 5170.12 |
| 1730246400000 | 5082.66 |
| 1730332800000 | 5026.63 |
| 1730419200000 | 5062.55 |
| 1730678400000 | 5068.36 |
| 1730764800000 | 5056.93 |
| 1730851200000 | 5012.17 |
| 1730937600000 | 5099.13 |
| 1731024000000 | 5069.85 |
| 1731283200000 | 5141.21 |
| 1731369600000 | 4949.97 |
| 1731456000000 | 4954.26 |
| 1731542400000 | 5044.14 |
| 1731628800000 | 5023.84 |
| 1731888000000 | 5008.07 |
| 1731974400000 | 4984.25 |
| 1732060800000 | 4974.26 |
| 1732147200000 | 4988.38 |
| 1732233600000 | 5038.68 |
| 1732492800000 | 5084.95 |
| 1732579200000 | 5036.89 |
| 1732665600000 | 5039.17 |
| 1732752000000 | 5098.41 |
| 1732838400000 | 5147.84 |
| 1733097600000 | 5149.2 |
| 1733184000000 | 5089.76 |
| 1733270400000 | 5149.03 |
| 1733356800000 | 5219.59 |
| 1733443200000 | 5230.92 |
| 1733702400000 | 5283.2 |
| 1733788800000 | 5254.13 |
| 1733875200000 | 5269.77 |
| 1733961600000 | 5284.17 |
| 1734048000000 | 5257.26 |
| 1734307200000 | 5248.61 |
| 1734393600000 | 5193.03 |
| 1734480000000 | 5220.22 |
| 1734566400000 | 5102.28 |
| 1734652800000 | 5080.45 |
| 1734912000000 | 5100.33 |
| 1734998400000 | 5117.93 |
| 1735257600000 | 5139.84 |
| 1735516800000 | 5128.26 |
| 1735603200000 | 5171.64 |
| 1735776000000 | 5158.63 |
| 1735862400000 | 5106.53 |
| 1736121600000 | 5140.31 |
| 1736208000000 | 5195.1 |
| 1736294400000 | 5143.72 |
| 1736380800000 | 5133.3 |
| 1736467200000 | 5116 |
| 1736726400000 | 5049.46 |
| 1736812800000 | 5099.83 |
| 1736899200000 | 5222.24 |
| 1736985600000 | 5207.96 |
| 1737072000000 | 5278.66 |
| 1737331200000 | 5318.66 |
| 1737417600000 | 5302.8 |
| 1737504000000 | 5260.63 |
| 1737590400000 | 5286.99 |
| 1737676800000 | 5296.61 |
| 1737936000000 | 5305.4799 |
| 1738022400000 | 5330.34 |
| 1738108800000 | 5346.4799 |
| 1738195200000 | 5439.8 |
| 1738281600000 | 5416.21 |
| 1738540800000 | 5319.09 |
| 1738627200000 | 5356.17 |
| 1738713600000 | 5359.84 |
| 1738800000000 | 5448.4799 |
| 1738886400000 | 5402.26 |
| 1739145600000 | 5433.25 |
| 1739232000000 | 5434.5 |
| 1739318400000 | 5434.61 |
| 1739404800000 | 5527.7 |
| 1739491200000 | 5527.12 |
| 1739750400000 | 5601.25 |
| 1739836800000 | 5617.89 |
| 1739923200000 | 5519.2 |
| 1740009600000 | 5461.7 |
| 1740096000000 | 5474.99 |
| 1740355200000 | 5471.46 |
| 1740441600000 | 5456.59 |
| 1740528000000 | 5547.57 |
| 1740614400000 | 5506.6 |
| 1740700800000 | 5424.4 |
| 1740960000000 | 5521.96 |
| 1741046400000 | 5294.62 |
| 1741132800000 | 5489.84 |
| 1741219200000 | 5638.32 |
| 1741305600000 | 5572.79 |
| 1741564800000 | 5475.64 |
| 1741651200000 | 5337.09 |
| 1741737600000 | 5331.63 |
| 1741824000000 | 5305.14 |
| 1741910400000 | 5388.16 |
| 1742169600000 | 5442.41 |
| 1742256000000 | 5513.47 |
| 1742342400000 | 5522.62 |
| 1742428800000 | 5458.82 |
| 1742515200000 | 5403.68 |
| 1742774400000 | 5425.42 |
| 1742860800000 | 5494.71 |
| 1742947200000 | 5429.07 |
| 1743033600000 | 5358.7 |
| 1743120000000 | 5252.9799 |
| 1743379200000 | 5100.79 |
| 1743465600000 | 5138.59 |
| 1743552000000 | 5111.62 |
| 1743638400000 | 4908.6899 |
| 1743724800000 | 4601.79 |
| 1743984000000 | 4440.18 |
| 1744070400000 | 4561.1 |
| 1744156800000 | 4373.66 |
| 1744243200000 | 4569.07 |
| 1744329600000 | 4543.76 |
| 1744588800000 | 4705.87 |
| 1744675200000 | 4783.4399 |
| 1744761600000 | 4765.75 |
| 1744848000000 | 4772.61 |
| 1745280000000 | 4817.06 |
| 1745366400000 | 4963.45 |
| 1745452800000 | 5006.61 |
| 1745539200000 | 5075.62 |
| 1745798400000 | 5109.76 |
| 1745884800000 | 5098.91 |
| 1745971200000 | 5061.66 |
| 1746057600000 | 5112.08 |
| 1746144000000 | 5242.22 |
| 1746403200000 | 5263.46 |
| 1746489600000 | 5234.88 |
| 1746576000000 | 5203.6 |
| 1746662400000 | 5248.82 |
| 1746748800000 | 5302.39 |
| 1747008000000 | 5468.34 |
| 1747094400000 | 5541.21 |
| 1747180800000 | 5485.27 |
| 1747267200000 | 5468.64 |
| 1747353600000 | 5459.08 |
| 1747612800000 | 5484.7299 |
| 1747699200000 | 5528.8 |
| 1747785600000 | 5520.84 |
| 1747872000000 | 5446.27 |
| 1747958400000 | 5408.17 |
| 1748217600000 | 5493.78 |
| 1748304000000 | 5550.09 |
| 1748390400000 | 5545.83 |
| 1748476800000 | 5571.05 |
| 1748563200000 | 5557.57 |
| 1748822400000 | 5562.4 |
| 1748908800000 | 5531.7299 |
| 1748995200000 | 5574.59 |
| 1749081600000 | 5602.52 |
| 1749168000000 | 5590.01 |
| 1749427200000 | 5609.65 |
| 1749513600000 | 5625.81 |
| 1749600000000 | 5613.54 |
| 1749686400000 | 5529.65 |
| 1749772800000 | 5444.2 |
| 1750032000000 | 5511.42 |
| 1750118400000 | 5431.41 |
| 1750204800000 | 5416.63 |
| 1750291200000 | 5324.26 |
| 1750377600000 | 5337.65 |
| 1750636800000 | 5303.12 |
| 1750723200000 | 5481.4799 |
| 1750809600000 | 5420.96 |
| 1750896000000 | 5506.92 |
| 1750982400000 | 5544.57 |
| 1751241600000 | 5555.91 |
| 1751328000000 | 5561.42 |
| 1751414400000 | 5635.1 |
| 1751500800000 | 5646.25 |
| 1751587200000 | 5584.42 |
| 1751846400000 | 5628.62 |
| 1751932800000 | 5686.2299 |
| 1752019200000 | 5733.81 |
| 1752105600000 | 5815.27 |
| 1752192000000 | 5771.01 |
| 1752451200000 | 5757.18 |
| 1752537600000 | 5733.62 |
| 1752624000000 | 5676.37 |
| 1752710400000 | 5738.2 |
| 1752796800000 | 5748.4399 |
| 1753056000000 | 5815.29 |
| 1753142400000 | 5790.75 |
| 1753228800000 | 5902.54 |
| 1753315200000 | 5949.29 |
| 1753401600000 | 5928.1 |
| 1753660800000 | 5924.96 |
| 1753747200000 | 5905.7 |
| 1753833600000 | 5904.07 |
| 1753920000000 | 5915.3 |
| 1754006400000 | 5796.55 |
| 1754265600000 | 5889.03 |
| 1754352000000 | 5905.1899 |
| 1754438400000 | 5917.64 |
| 1754524800000 | 6006.04 |
| 1754611200000 | 6081.85 |
| 1754870400000 | 6056.3 |
| 1754956800000 | 6096.18 |
| 1755043200000 | 6117.65 |
| 1755129600000 | 6140.34 |
| 1755216000000 | 6171.27 |
| 1755475200000 | 6167.24 |
| 1755561600000 | 6259.87 |
| 1755648000000 | 6212 |
| 1755734400000 | 6201.37 |
| 1755820800000 | 6301.6 |
| 1756080000000 | 6278.9 |
| 1756166400000 | 6184.43 |
| 1756252800000 | 6096.01 |
| 1756339200000 | 6086.02 |
| 1756425600000 | 6048.01 |
| 1756684800000 | 6081.35 |
| 1756771200000 | 5926.34 |
| 1756857600000 | 5971.42 |
| 1756944000000 | 5960.51 |
| 1757030400000 | 5977.17 |
| 1757289600000 | 6024.54 |
| 1757376000000 | 6079.59 |
| 1757462400000 | 6086.17 |
| 1757548800000 | 6155.92 |
| 1757635200000 | 6157.4399 |
| 1757894400000 | 6175.51 |
| 1757980800000 | 6085.93 |
| 1758067200000 | 6131.09 |
| 1758153600000 | 6147.7299 |
| 1758240000000 | 6092.55 |
| 1758499200000 | 6094.9 |
| 1758585600000 | 6154.14 |
| 1758672000000 | 6188.79 |
| 1758758400000 | 6143.3 |
| 1758844800000 | 6094.85 |
| 1759104000000 | 6164.78 |
| 1759190400000 | 6194.35 |
| 1759276800000 | 6347.91 |
| 1759363200000 | 6373.07 |
| 1759449600000 | 6428.72 |
| 1759708800000 | 6465.14 |
| 1759795200000 | 6398.64 |
| 1759881600000 | 6428.47 |
| 1759968000000 | 6448.16 |
| 1760054400000 | 6343.31 |
| 1760313600000 | 6375.67 |
| 1760400000000 | 6326.76 |
| 1760486400000 | 6339.96 |
| 1760572800000 | 6401.85 |
| 1760659200000 | 6245.79 |
| 1760918400000 | 6328.61 |
| 1761004800000 | 6350.32 |
| 1761091200000 | 6369.81 |
| 1761177600000 | 6366.9799 |
| 1761264000000 | 6389.66 |
| 1761523200000 | 6343.72 |
| 1761609600000 | 6293.2299 |
| 1761696000000 | 6247.55 |
| 1761782400000 | 6210.78 |
| 1761868800000 | 6214.09 |
| 1762128000000 | 6138.42 |
| 1762214400000 | 6067.6899 |
| 1762300800000 | 6002.55 |
| 1762387200000 | 5871.68 |
| 1762473600000 | 5821.9399 |
| 1762732800000 | 5895.42 |
| 1762819200000 | 6001.1 |
| 1762905600000 | 6094.6899 |
| 1762992000000 | 6110.63 |
| 1763078400000 | 6007.41 |
| 1763337600000 | 5957.17 |
| 1763424000000 | 5857.51 |
| 1763510400000 | 5878.4 |
| 1763596800000 | 5901.45 |
| 1763683200000 | 5868.17 |
| 1763942400000 | 5974.9 |
| 1764028800000 | 6017.3 |
| 1764115200000 | 6094.42 |
| 1764201600000 | 6162.84 |
| 1764288000000 | 6172.55 |
| STOXX Europe Strong Value 20 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -8.9219376049329 | -10.925712002021 |
| 2019 | 18.027782983793 | 27.29028323302 |
| 2020 | 0.95295543011118 | -2.0075550157865 |
| 2021 | 23.921075626001 | 25.124883470767 |
| 2022 | -20.984523688646 | -10.759972207591 |
| 2023 | 18.782782573051 | 16.064891775917 |
| 2024 | 27.192334113011 | 8.8987463363677 |
| 2025 | 21.621514856261 | 18.447749240468 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0031151985 | SV2P | SV2P INDEX | .SV2P |
| Net Return EUR | CH0031151993 | SV2R | SV2R INDEX | .SV2R |
| Price USD | CH0031152009 | SV2L | SV2L INDEX | .SV2L |
| Net Return USD | CH0031152017 | SV2V | SV2V INDEX | .SV2V |
Quick Facts
| Weighting | Price-weighted with a weighting factor based on their growth or value score |
| Cap Factor | 15% |
| No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
| Review frequency | Annually (Sep.) |
| Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
| Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
| Base value/base date | 1,000 as of Sep. 30, 2001 |
| History | Available daily back to Sep. 30, 2001 |
| Inception date | Jun. 4, 2007 |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| BOLIDEN | Basic Resources | Sweden | 6.280% |
| ORSTED | Utilities | Denmark | 6.154% |
| ZEALAND PHARMA | Healthcare | Denmark | 6.075% |
| PHARMING GROUP | Healthcare | Netherlands | 5.866% |
| BAYER | Healthcare | Germany | 5.800% |
| K + S | Chemicals | Germany | 5.545% |
| PUMA | Consumer Products and Services | Germany | 5.319% |
| DRAX GRP | Utilities | UK | 5.205% |
| LUFTHANSA | Travel and Leisure | Germany | 5.192% |
| CENTRICA | Utilities | UK | 5.166% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.