Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX UK 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 Risk Control 20% RV | -0.5 | 20.2 | 24.2 | 41.9 | 57.0 | N/A | N/A | 24.7 | 12.5 | 9.6 |
STOXX UK 50 | 1.2 | 16.1 | 19.4 | 40.7 | 51.2 | N/A | N/A | 19.7 | 12.2 | 8.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 Risk Control 20% RV | N/A | N/A | 15.3 | 17.7 | 18.6 | N/A | N/A | 1.2 | 0.5 | 0.4 |
STOXX UK 50 | N/A | N/A | 10.3 | 13.9 | 18.9 | N/A | N/A | 1.3 | 0.7 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.9 | 4.8 | 5.0 | 4.7 | 8.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 Risk Control 20% RV | 1.4 | 1.5 | 1.5 | 1.2 | 0.9 | -3.1 | 1.1 | 0.9 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
STOXX UK 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX UK 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1017.48158 |
1296604800000 | 1030.89472 |
1296691200000 | 1039.73978 |
1296777600000 | 1042.73344 |
1297036800000 | 1058.69758 |
1297123200000 | 1054.28843 |
1297209600000 | 1047.50832 |
1297296000000 | 1048.07455 |
1297382400000 | 1055.37625 |
1297641600000 | 1062.76285 |
1297728000000 | 1066.30108 |
1297814400000 | 1066.28447 |
1297900800000 | 1069.65309 |
1297987200000 | 1066.60262 |
1298246400000 | 1048.23528 |
1298332800000 | 1038.00555 |
1298419200000 | 1020.97756 |
1298505600000 | 1007.1464 |
1298592000000 | 1025.54232 |
1298851200000 | 1032.49995 |
1298937600000 | 1020.78549 |
1299024000000 | 1014.28725 |
1299110400000 | 1024.83087 |
1299196800000 | 1014.21216 |
1299456000000 | 1005.72761 |
1299542400000 | 1012.31012 |
1299628800000 | 1009.15667 |
1299715200000 | 988.00309 |
1299801600000 | 978.80255 |
1300060800000 | 967.1898 |
1300147200000 | 941.03079 |
1300233600000 | 922.64376 |
1300320000000 | 941.49158 |
1300406400000 | 938.25346 |
1300665600000 | 953.08746 |
1300752000000 | 954.06403 |
1300838400000 | 958.18814 |
1300924800000 | 962.82625 |
1301011200000 | 965.50747 |
1301270400000 | 965.15603 |
1301356800000 | 970.68412 |
1301443200000 | 979.89976 |
1301529600000 | 959.33143 |
1301616000000 | 985.51182 |
1301875200000 | 987.68973 |
1301961600000 | 997.35789 |
1302048000000 | 995.88702 |
1302134400000 | 994.54992 |
1302220800000 | 997.28436 |
1302480000000 | 998.34816 |
1302566400000 | 967.30239 |
1302652800000 | 978.98931 |
1302739200000 | 978.11875 |
1302825600000 | 983.38999 |
1303084800000 | 968.90967 |
1303171200000 | 973.30472 |
1303257600000 | 990.3398 |
1303344000000 | 994.93779 |
1303776000000 | 991.35549 |
1303862400000 | 995.0833 |
1303948800000 | 988.69063 |
1304035200000 | 989.84943 |
1304294400000 | 987.23454 |
1304380800000 | 977.73317 |
1304467200000 | 958.5724 |
1304553600000 | 959.30749 |
1304640000000 | 982.49749 |
1304899200000 | 987.11946 |
1304985600000 | 998.30911 |
1305072000000 | 1005.93637 |
1305158400000 | 994.35587 |
1305244800000 | 984.64278 |
1305504000000 | 984.10458 |
1305590400000 | 974.95234 |
1305676800000 | 976.09454 |
1305763200000 | 985.03547 |
1305849600000 | 995.22497 |
1306108800000 | 976.79976 |
1306195200000 | 978.59457 |
1306281600000 | 990.88084 |
1306368000000 | 996.56905 |
1306454400000 | 1003.58898 |
1306713600000 | 1002.43128 |
1306800000000 | 1001.45487 |
1306886400000 | 983.85319 |
1306972800000 | 959.39183 |
1307059200000 | 952.03874 |
1307318400000 | 949.17323 |
1307404800000 | 951.08464 |
1307491200000 | 939.83528 |
1307577600000 | 958.04235 |
1307664000000 | 939.14595 |
1307923200000 | 945.35287 |
1308009600000 | 948.88713 |
1308096000000 | 941.90231 |
1308182400000 | 935.68037 |
1308268800000 | 926.95867 |
1308528000000 | 926.34549 |
1308614400000 | 938.50946 |
1308700800000 | 926.84586 |
1308787200000 | 918.33786 |
1308873600000 | 922.34246 |
1309132800000 | 920.39187 |
1309219200000 | 921.96692 |
1309305600000 | 940.08836 |
1309392000000 | 954.57752 |
1309478400000 | 965.73812 |
1309737600000 | 970.88014 |
1309824000000 | 980.24749 |
1309910400000 | 980.37287 |
1309996800000 | 987.44868 |
1310083200000 | 989.16044 |
1310342400000 | 987.90608 |
1310428800000 | 975.13364 |
1310515200000 | 980.18898 |
1310601600000 | 968.76632 |
1310688000000 | 970.23156 |
1310947200000 | 948.97468 |
1311033600000 | 953.6476 |
1311120000000 | 967.67484 |
1311206400000 | 974.91002 |
1311292800000 | 986.16235 |
1311552000000 | 983.63564 |
1311638400000 | 979.91291 |
1311724800000 | 968.75956 |
1311811200000 | 981.79875 |
1311897600000 | 968.00594 |
1312156800000 | 961.15241 |
1312243200000 | 949.58714 |
1312329600000 | 923.98354 |
1312416000000 | 885.02075 |
1312502400000 | 850.46396 |
1312761600000 | 812.2329 |
1312848000000 | 819.75388 |
1312934400000 | 796.34096 |
1313020800000 | 819.92319 |
1313107200000 | 840.54812 |
1313366400000 | 839.01335 |
1313452800000 | 842.7163 |
1313539200000 | 843.9329 |
1313625600000 | 821.3559 |
1313712000000 | 814.4785 |
1313971200000 | 817.03111 |
1314057600000 | 821.44349 |
1314144000000 | 825.55427 |
1314230400000 | 816.67876 |
1314316800000 | 814.91735 |
1314576000000 | 814.70213 |
1314662400000 | 826.22616 |
1314748800000 | 838.95385 |
1314835200000 | 842.75731 |
1314921600000 | 833.72121 |
1315180800000 | 816.54576 |
1315267200000 | 821.83093 |
1315353600000 | 835.62585 |
1315440000000 | 842.62363 |
1315526400000 | 835.63638 |
1315785600000 | 827.51982 |
1315872000000 | 829.38124 |
1315958400000 | 833.48082 |
1316044800000 | 839.93807 |
1316131200000 | 846.61912 |
1316390400000 | 835.56598 |
1316476800000 | 847.06647 |
1316563200000 | 834.12052 |
1316649600000 | 804.09585 |
1316736000000 | 809.12202 |
1316995200000 | 816.61055 |
1317081600000 | 835.40777 |
1317168000000 | 828.99013 |
1317254400000 | 825.60738 |
1317340800000 | 824.55 |
1317600000000 | 822.09469 |
1317686400000 | 806.02574 |
1317772800000 | 822.22387 |
1317859200000 | 836.53583 |
1317945600000 | 841.92706 |
1318204800000 | 846.38423 |
1318291200000 | 845.11619 |
1318377600000 | 848.58603 |
1318464000000 | 847.04754 |
1318550400000 | 849.15486 |
1318809600000 | 849.80012 |
1318896000000 | 845.59203 |
1318982400000 | 851.33613 |
1319068800000 | 844.01115 |
1319155200000 | 855.06956 |
1319414400000 | 861.49294 |
1319500800000 | 859.36614 |
1319587200000 | 863.69822 |
1319673600000 | 871.16842 |
1319760000000 | 872.05665 |
1320019200000 | 865.43642 |
1320105600000 | 857.58708 |
1320192000000 | 861.10537 |
1320278400000 | 869.25518 |
1320364800000 | 869.60006 |
1320624000000 | 868.47805 |
1320710400000 | 874.6954 |
1320796800000 | 867.5096 |
1320883200000 | 862.97099 |
1320969600000 | 875.04926 |
1321228800000 | 869.63476 |
1321315200000 | 871.80263 |
1321401600000 | 869.74068 |
1321488000000 | 860.26936 |
1321574400000 | 851.89701 |
1321833600000 | 830.91747 |
1321920000000 | 829.17623 |
1322006400000 | 823.13154 |
1322092800000 | 822.19938 |
1322179200000 | 828.64969 |
1322438400000 | 845.45844 |
1322524800000 | 851.70401 |
1322611200000 | 871.52844 |
1322697600000 | 867.31538 |
1322784000000 | 874.54416 |
1323043200000 | 878.01359 |
1323129600000 | 878.23131 |
1323216000000 | 878.77564 |
1323302400000 | 873.41177 |
1323388800000 | 875.63628 |
1323648000000 | 870.97884 |
1323734400000 | 882.25443 |
1323820800000 | 868.32112 |
1323907200000 | 873.10081 |
1323993600000 | 870.37019 |
1324252800000 | 869.23081 |
1324339200000 | 878.5624 |
1324425600000 | 875.60695 |
1324512000000 | 886.39136 |
1324598400000 | 895.00904 |
1324944000000 | 895.05396 |
1325030400000 | 891.39798 |
1325116800000 | 898.24918 |
1325203200000 | 903.03279 |
1325462400000 | 903.33117 |
1325548800000 | 926.79702 |
1325635200000 | 931.14611 |
1325721600000 | 923.8361 |
1325808000000 | 930.11647 |
1326067200000 | 923.08107 |
1326153600000 | 937.82212 |
1326240000000 | 932.21582 |
1326326400000 | 919.4972 |
1326412800000 | 922.75229 |
1326672000000 | 930.15316 |
1326758400000 | 933.11764 |
1326844800000 | 931.89248 |
1326931200000 | 935.26857 |
1327017600000 | 934.99304 |
1327276800000 | 938.93447 |
1327363200000 | 938.4851 |
1327449600000 | 934.15816 |
1327536000000 | 939.78677 |
1327622400000 | 928.29516 |
1327881600000 | 919.90104 |
1327968000000 | 930.48385 |
1328054400000 | 947.2609 |
1328140800000 | 947.40426 |
1328227200000 | 970.09196 |
1328486400000 | 973.03961 |
1328572800000 | 964.17957 |
1328745600000 | 957.8723 |
1328832000000 | 953.22127 |
1329091200000 | 964.38052 |
1329177600000 | 960.93546 |
1329264000000 | 971.94628 |
1329350400000 | 977.48687 |
1329436800000 | 974.1512 |
1329696000000 | 976.69579 |
1329782400000 | 969.35241 |
1329868800000 | 956.78944 |
1329955200000 | 956.33512 |
1330041600000 | 952.40526 |
1330300800000 | 953.59432 |
1330387200000 | 953.41148 |
1330473600000 | 957.95193 |
1330560000000 | 976.39437 |
1330646400000 | 976.55004 |
1330905600000 | 967.34562 |
1330992000000 | 942.61936 |
1331078400000 | 947.42423 |
1331164800000 | 956.47851 |
1331251200000 | 968.38433 |
1331510400000 | 960.86178 |
1331596800000 | 990.72206 |
1331683200000 | 994.03484 |
1331769600000 | 985.49124 |
1331856000000 | 996.4092 |
1332115200000 | 992.67621 |
1332201600000 | 974.73028 |
1332288000000 | 978.16078 |
1332374400000 | 963.43281 |
1332460800000 | 963.3577 |
1332720000000 | 974.71867 |
1332806400000 | 969.41185 |
1332892800000 | 950.2859 |
1332979200000 | 941.3779 |
1333065600000 | 947.79978 |
1333324800000 | 977.99236 |
1333411200000 | 962.14741 |
1333497600000 | 948.0759 |
1333584000000 | 953.4562 |
1334016000000 | 925.8472 |
1334102400000 | 934.2977 |
1334188800000 | 946.5397 |
1334275200000 | 938.1143 |
1334534400000 | 940.5869 |
1334620800000 | 959.1012 |
1334707200000 | 965.1353 |
1334793600000 | 965.6864 |
1334880000000 | 968.5192 |
1335139200000 | 955.0509 |
1335225600000 | 960.3703 |
1335312000000 | 961.8453 |
1335398400000 | 968.0327 |
1335484800000 | 973.2489 |
1335744000000 | 968.3603 |
1335830400000 | 982.0585 |
1335916800000 | 977.7461 |
1336003200000 | 980.0353 |
1336089600000 | 956.5159 |
1336348800000 | 964.9656 |
1336435200000 | 946.8644 |
1336521600000 | 948.94 |
1336608000000 | 953.664 |
1336694400000 | 957.7413 |
1336953600000 | 942.7548 |
1337040000000 | 937.3521 |
1337126400000 | 923.5075 |
1337212800000 | 903.137 |
1337299200000 | 884.9502 |
1337558400000 | 887.9341 |
1337644800000 | 909.0873 |
1337731200000 | 889.2504 |
1337817600000 | 905.8798 |
1337904000000 | 909.0045 |
1338163200000 | 911.2885 |
1338249600000 | 916.5097 |
1338336000000 | 901.0526 |
1338422400000 | 899.1586 |
1338508800000 | 885.2513 |
1338768000000 | 877.1375 |
1338854400000 | 879.3416 |
1338940800000 | 909.7048 |
1339027200000 | 925.5588 |
1339113600000 | 920.9229 |
1339372800000 | 923.2342 |
1339459200000 | 937.7627 |
1339545600000 | 933.2443 |
1339632000000 | 926.165 |
1339718400000 | 931.0753 |
1339977600000 | 938.7304 |
1340064000000 | 950.824 |
1340150400000 | 956.4079 |
1340236800000 | 948.6112 |
1340323200000 | 939.6348 |
1340582400000 | 931.6018 |
1340668800000 | 934.9542 |
1340755200000 | 949.6944 |
1340841600000 | 942.2337 |
1340928000000 | 946.3294 |
1341187200000 | 970.6648 |
1341273600000 | 977.4573 |
1341360000000 | 977.7318 |
1341446400000 | 988.2552 |
1341532800000 | 988.3628 |
1341792000000 | 982.794 |
1341878400000 | 992.2507 |
1341964800000 | 998.3766 |
1342051200000 | 979.8179 |
1342137600000 | 998.0681 |
1342396800000 | 1002.523 |
1342483200000 | 994.2493 |
1342569600000 | 1006.119 |
1342656000000 | 1019.076 |
1342742400000 | 1008.159 |
1343001600000 | 977.9566 |
1343088000000 | 974.2822 |
1343174400000 | 965.7129 |
1343260800000 | 982.6612 |
1343347200000 | 988.2878 |
1343606400000 | 1011.769 |
1343692800000 | 991.3523 |
1343779200000 | 1003.453 |
1343865600000 | 1001.699 |
1343952000000 | 1014.399 |
1344211200000 | 1012.352 |
1344297600000 | 1019.048 |
1344384000000 | 1031.917 |
1344470400000 | 1035.177 |
1344556800000 | 1038.409 |
1344816000000 | 1033.348 |
1344902400000 | 1040.526 |
1344988800000 | 1040.506 |
1345075200000 | 1036.548 |
1345161600000 | 1040.347 |
1345420800000 | 1032.746 |
1345507200000 | 1031.845 |
1345593600000 | 1017.026 |
1345680000000 | 1012.901 |
1345766400000 | 1013.946 |
1346025600000 | 1012.787 |
1346112000000 | 1009.516 |
1346198400000 | 1006.478 |
1346284800000 | 1002.719 |
1346371200000 | 993.624 |
1346630400000 | 1008.148 |
1346716800000 | 988.9299 |
1346803200000 | 983.8107 |
1346889600000 | 1010.85 |
1346976000000 | 1004.242 |
1347235200000 | 1003.365 |
1347321600000 | 1001.88 |
1347408000000 | 997.4104 |
1347494400000 | 1007.256 |
1347580800000 | 1013.665 |
1347840000000 | 1011.398 |
1347926400000 | 1013.521 |
1348012800000 | 1015.341 |
1348099200000 | 1017.418 |
1348185600000 | 1017.059 |
1348444800000 | 1017.446 |
1348531200000 | 1022.473 |
1348617600000 | 1003.826 |
1348704000000 | 1009.121 |
1348790400000 | 994.3588 |
1349049600000 | 1010.351 |
1349136000000 | 1002.667 |
1349222400000 | 1005.112 |
1349308800000 | 1002.243 |
1349395200000 | 1008.76 |
1349654400000 | 996.7491 |
1349740800000 | 994.9798 |
1349827200000 | 988.5048 |
1349913600000 | 998.7842 |
1350000000000 | 992.0644 |
1350259200000 | 995.0266 |
1350345600000 | 1006.302 |
1350432000000 | 1012.151 |
1350518400000 | 1014.006 |
1350604800000 | 1005.984 |
1350864000000 | 999.1592 |
1350950400000 | 981.7207 |
1351036800000 | 992.4536 |
1351123200000 | 1003.877 |
1351209600000 | 1003.75 |
1351468800000 | 996.5975 |
1351555200000 | 1007.81 |
1351641600000 | 993.2255 |
1351728000000 | 1017.76 |
1351814400000 | 1020.826 |
1352073600000 | 1014.601 |
1352160000000 | 1025.074 |
1352246400000 | 1007.746 |
1352332800000 | 1006.095 |
1352419200000 | 1001.037 |
1352678400000 | 995.7332 |
1352764800000 | 1001.879 |
1352851200000 | 981.6551 |
1352937600000 | 965.8367 |
1353024000000 | 955.364 |
1353283200000 | 983.74 |
1353369600000 | 987.1548 |
1353456000000 | 990.1856 |
1353542400000 | 993.63 |
1353628800000 | 997.9007 |
1353888000000 | 990.57 |
1353974400000 | 997.6642 |
1354060800000 | 997.3842 |
1354147200000 | 1011.958 |
1354233600000 | 1006.452 |
1354492800000 | 1006.365 |
1354579200000 | 1005.29 |
1354665600000 | 1012.612 |
1354752000000 | 1023.017 |
1354838400000 | 1027.347 |
1355097600000 | 1034.547 |
1355184000000 | 1029.122 |
1355270400000 | 1030.286 |
1355356800000 | 1022.19 |
1355443200000 | 1015.526 |
1355702400000 | 1013.644 |
1355788800000 | 1017.746 |
1355875200000 | 1020.152 |
1355961600000 | 1021.057 |
1356048000000 | 1015.683 |
1356307200000 | 1011.98 |
1356566400000 | 1008.776 |
1356652800000 | 1004.306 |
1356912000000 | 1010.677 |
1357084800000 | 1041.538 |
1357171200000 | 1051.821 |
1357257600000 | 1058.344 |
1357516800000 | 1050.123 |
1357603200000 | 1047.53 |
1357689600000 | 1059.686 |
1357776000000 | 1049.18 |
1357862400000 | 1039.657 |
1358121600000 | 1028.031 |
1358208000000 | 1035.109 |
1358294400000 | 1028.1489 |
1358380800000 | 1025.44 |
1358467200000 | 1028.066 |
1358726400000 | 1028.866 |
1358812800000 | 1034.628 |
1358899200000 | 1038.73 |
1358985600000 | 1039.182 |
1359072000000 | 1033.279 |
1359331200000 | 1027.98 |
1359417600000 | 1042.384 |
1359504000000 | 1033.0719 |
1359590400000 | 1028.272 |
1359676800000 | 1021.517 |
1359936000000 | 1012.603 |
1360022400000 | 1017.652 |
1360108800000 | 1018.168 |
1360195200000 | 1023.333 |
1360281600000 | 1046.961 |
1360540800000 | 1033.201 |
1360627200000 | 1038.539 |
1360713600000 | 1039.381 |
1360800000000 | 1041.236 |
1360886400000 | 1040.703 |
1361145600000 | 1033.705 |
1361232000000 | 1043.163 |
1361318400000 | 1033.5809 |
1361404800000 | 1020.394 |
1361491200000 | 1038.565 |
1361750400000 | 1022.295 |
1361836800000 | 1019.512 |
1361923200000 | 1029.609 |
1362009600000 | 1047.04 |
1362096000000 | 1044.248 |
1362355200000 | 1038 |
1362441600000 | 1061.382 |
1362528000000 | 1058.849 |
1362614400000 | 1050.7 |
1362700800000 | 1062.82 |
1362960000000 | 1061.779 |
1363046400000 | 1060.645 |
1363132800000 | 1068.865 |
1363219200000 | 1091.82 |
1363305600000 | 1079.97 |
1363564800000 | 1082.898 |
1363651200000 | 1089.657 |
1363737600000 | 1083.444 |
1363824000000 | 1080.498 |
1363910400000 | 1080.34 |
1364169600000 | 1086.369 |
1364256000000 | 1090.357 |
1364342400000 | 1094.46 |
1364428800000 | 1100.885 |
1364860800000 | 1115.567 |
1364947200000 | 1097.436 |
1365033600000 | 1082.506 |
1365120000000 | 1056.6579 |
1365379200000 | 1057.016 |
1365465600000 | 1063.272 |
1365552000000 | 1080.284 |
1365638400000 | 1088.6869 |
1365724800000 | 1081.055 |
1365984000000 | 1067.472 |
1366070400000 | 1049.7449 |
1366156800000 | 1041.097 |
1366243200000 | 1043.275 |
1366329600000 | 1050.42 |
1366588800000 | 1054.023 |
1366675200000 | 1089.818 |
1366761600000 | 1097.984 |
1366848000000 | 1116.073 |
1366934400000 | 1116.1579 |
1367193600000 | 1114.39 |
1367280000000 | 1104.625 |
1367366400000 | 1108.406 |
1367452800000 | 1121.3989 |
1367539200000 | 1135.862 |
1367798400000 | 1138.916 |
1367884800000 | 1140.324 |
1367971200000 | 1148.616 |
1368057600000 | 1152.81 |
1368144000000 | 1162.33 |
1368403200000 | 1160.295 |
1368489600000 | 1164.531 |
1368576000000 | 1181.868 |
1368662400000 | 1182.351 |
1368748800000 | 1190.673 |
1369008000000 | 1198.027 |
1369094400000 | 1199.3309 |
1369180800000 | 1199.647 |
1369267200000 | 1159.597 |
1369353600000 | 1153.561 |
1369612800000 | 1148.677 |
1369699200000 | 1178.727 |
1369785600000 | 1137.63 |
1369872000000 | 1144.179 |
1369958400000 | 1132.173 |
1370217600000 | 1123.603 |
1370304000000 | 1126.845 |
1370390400000 | 1103.094 |
1370476800000 | 1084.196 |
1370563200000 | 1100.143 |
1370822400000 | 1098.144 |
1370908800000 | 1084.3599 |
1370995200000 | 1080.5239 |
1371081600000 | 1084.782 |
1371168000000 | 1081.214 |
1371427200000 | 1087.969 |
1371513600000 | 1084.163 |
1371600000000 | 1082.1099 |
1371686400000 | 1048.938 |
1371772800000 | 1037.1099 |
1372032000000 | 1024.955 |
1372118400000 | 1040.839 |
1372204800000 | 1055.0329 |
1372291200000 | 1059.618 |
1372377600000 | 1050.383 |
1372636800000 | 1070.157 |
1372723200000 | 1065.0139 |
1372809600000 | 1062.529 |
1372896000000 | 1092.89 |
1372982400000 | 1074.522 |
1373241600000 | 1090.05 |
1373328000000 | 1100.976 |
1373414400000 | 1101.654 |
1373500800000 | 1105.361 |
1373587200000 | 1104.21 |
1373846400000 | 1111.365 |
1373932800000 | 1099.299 |
1374019200000 | 1111.171 |
1374105600000 | 1124.0139 |
1374192000000 | 1123.573 |
1374451200000 | 1126.1 |
1374537600000 | 1119.011 |
1374624000000 | 1120.196 |
1374710400000 | 1109.256 |
1374796800000 | 1104.192 |
1375056000000 | 1104.789 |
1375142400000 | 1097.394 |
1375228800000 | 1097.497 |
1375315200000 | 1118.396 |
1375401600000 | 1116.554 |
1375660800000 | 1119.217 |
1375747200000 | 1112.737 |
1375833600000 | 1106.47 |
1375920000000 | 1106.945 |
1376006400000 | 1121.486 |
1376265600000 | 1122.542 |
1376352000000 | 1135.353 |
1376438400000 | 1138.808 |
1376524800000 | 1119.454 |
1376611200000 | 1118.777 |
1376870400000 | 1113.261 |
1376956800000 | 1102.951 |
1377043200000 | 1096.949 |
1377129600000 | 1102.555 |
1377216000000 | 1108.765 |
1377475200000 | 1110.9179 |
1377561600000 | 1092.02 |
1377648000000 | 1096.154 |
1377734400000 | 1119.276 |
1377820800000 | 1103.977 |
1378080000000 | 1137.455 |
1378166400000 | 1127.795 |
1378252800000 | 1136.617 |
1378339200000 | 1157.393 |
1378425600000 | 1160.259 |
1378684800000 | 1153.32 |
1378771200000 | 1163.503 |
1378857600000 | 1170.877 |
1378944000000 | 1171.692 |
1379030400000 | 1180.3219 |
1379289600000 | 1186.134 |
1379376000000 | 1168.483 |
1379462400000 | 1174.085 |
1379548800000 | 1176.657 |
1379635200000 | 1165.933 |
1379894400000 | 1161.625 |
1379980800000 | 1160.353 |
1380067200000 | 1163.095 |
1380153600000 | 1162.712 |
1380240000000 | 1152.684 |
1380499200000 | 1147.076 |
1380585600000 | 1147.511 |
1380672000000 | 1136.988 |
1380758400000 | 1130.884 |
1380844800000 | 1125.244 |
1381104000000 | 1124.975 |
1381190400000 | 1105.848 |
1381276800000 | 1091.984 |
1381363200000 | 1115.478 |
1381449600000 | 1125.311 |
1381708800000 | 1133.22 |
1381795200000 | 1149.386 |
1381881600000 | 1152.036 |
1381968000000 | 1156.752 |
1382054400000 | 1167.952 |
1382313600000 | 1174.914 |
1382400000000 | 1179.996 |
1382486400000 | 1168.413 |
1382572800000 | 1175.92 |
1382659200000 | 1179.176 |
1382918400000 | 1177.939 |
1383004800000 | 1185.061 |
1383091200000 | 1186.773 |
1383177600000 | 1198.81 |
1383264000000 | 1198.507 |
1383523200000 | 1207.802 |
1383609600000 | 1220.598 |
1383696000000 | 1216.665 |
1383782400000 | 1219.957 |
1383868800000 | 1222.335 |
1384128000000 | 1217.438 |
1384214400000 | 1207.175 |
1384300800000 | 1195.702 |
1384387200000 | 1208.076 |
1384473600000 | 1213.4849 |
1384732800000 | 1218.125 |
1384819200000 | 1210.061 |
1384905600000 | 1223.638 |
1384992000000 | 1221.3409 |
1385078400000 | 1214.866 |
1385337600000 | 1218.845 |
1385424000000 | 1197.884 |
1385510400000 | 1209.842 |
1385596800000 | 1216.407 |
1385683200000 | 1216.568 |
1385942400000 | 1207.351 |
1386028800000 | 1192.828 |
1386115200000 | 1184.136 |
1386201600000 | 1165.627 |
1386288000000 | 1179.089 |
1386547200000 | 1179.847 |
1386633600000 | 1165.939 |
1386720000000 | 1152.56 |
1386806400000 | 1136.0329 |
1386892800000 | 1132.801 |
1387152000000 | 1153.14 |
1387238400000 | 1139.575 |
1387324800000 | 1153.237 |
1387411200000 | 1186.506 |
1387497600000 | 1189.853 |
1387756800000 | 1204.647 |
1387843200000 | 1215.457 |
1388102400000 | 1229.82 |
1388361600000 | 1223.133 |
1388448000000 | 1235.607 |
1388620800000 | 1228.638 |
1388707200000 | 1237.694 |
1388966400000 | 1229.916 |
1389052800000 | 1240.828 |
1389139200000 | 1240.281 |
1389225600000 | 1232.131 |
1389312000000 | 1234.077 |
1389571200000 | 1229.026 |
1389657600000 | 1236.357 |
1389744000000 | 1253.337 |
1389830400000 | 1251.137 |
1389916800000 | 1273.177 |
1390176000000 | 1271.493 |
1390262400000 | 1277.362 |
1390348800000 | 1286.391 |
1390435200000 | 1260.04 |
1390521600000 | 1214.497 |
1390780800000 | 1191.607 |
1390867200000 | 1197.167 |
1390953600000 | 1187.589 |
1391040000000 | 1189.077 |
1391126400000 | 1187.14 |
1391385600000 | 1158.6679 |
1391472000000 | 1150.914 |
1391558400000 | 1150.998 |
1391644800000 | 1171.481 |
1391731200000 | 1178.076 |
1391990400000 | 1180.1869 |
1392076800000 | 1203.8699 |
1392163200000 | 1227.855 |
1392249600000 | 1219.5429 |
1392336000000 | 1226.13 |
1392595200000 | 1239.45 |
1392681600000 | 1246.454 |
1392768000000 | 1250.914 |
1392854400000 | 1254.1579 |
1392940800000 | 1259.075 |
1393200000000 | 1262.665 |
1393286400000 | 1256.326 |
1393372800000 | 1252.776 |
1393459200000 | 1256.715 |
1393545600000 | 1248.946 |
1393804800000 | 1222.634 |
1393891200000 | 1251.313 |
1393977600000 | 1246.347 |
1394064000000 | 1235.674 |
1394150400000 | 1211.0039 |
1394409600000 | 1193.173 |
1394496000000 | 1192.832 |
1394582400000 | 1174.483 |
1394668800000 | 1161.773 |
1394755200000 | 1150.471 |
1395014400000 | 1161.474 |
1395100800000 | 1165.616 |
1395187200000 | 1162.72 |
1395273600000 | 1159.578 |
1395360000000 | 1162.441 |
1395619200000 | 1153.265 |
1395705600000 | 1178.505 |
1395792000000 | 1182.75 |
1395878400000 | 1190.51 |
1395964800000 | 1199.506 |
1396224000000 | 1194.011 |
1396310400000 | 1202.351 |
1396396800000 | 1208.6099 |
1396483200000 | 1207.378 |
1396569600000 | 1222.5239 |
1396828800000 | 1199.682 |
1396915200000 | 1202.3119 |
1397001600000 | 1210.614 |
1397088000000 | 1208.211 |
1397174400000 | 1181.453 |
1397433600000 | 1201.045 |
1397520000000 | 1187.01 |
1397606400000 | 1207.352 |
1397692800000 | 1214.857 |
1398124800000 | 1237.57 |
1398211200000 | 1227.3789 |
1398297600000 | 1240.366 |
1398384000000 | 1234.659 |
1398643200000 | 1239.036 |
1398729600000 | 1266.936 |
1398816000000 | 1265.699 |
1398902400000 | 1275.695 |
1398988800000 | 1276.523 |
1399248000000 | 1274.174 |
1399334400000 | 1271.433 |
1399420800000 | 1271.92 |
1399507200000 | 1291.315 |
1399593600000 | 1286.684 |
1399852800000 | 1300.653 |
1399939200000 | 1309.77 |
1400025600000 | 1310.019 |
1400112000000 | 1304.451 |
1400198400000 | 1318.614 |
1400457600000 | 1309.68 |
1400544000000 | 1301.183 |
1400630400000 | 1316.018 |
1400716800000 | 1317.126 |
1400803200000 | 1317.347 |
1401062400000 | 1314.887 |
1401148800000 | 1321.117 |
1401235200000 | 1314.058 |
1401321600000 | 1319.815 |
1401408000000 | 1313.847 |
1401667200000 | 1321.789 |
1401753600000 | 1309.612 |
1401840000000 | 1305.931 |
1401926400000 | 1309.392 |
1402012800000 | 1315.798 |
1402272000000 | 1328.609 |
1402358400000 | 1331.859 |
1402444800000 | 1330.557 |
1402531200000 | 1335.289 |
1402617600000 | 1335.539 |
1402876800000 | 1325.59 |
1402963200000 | 1332.122 |
1403049600000 | 1328.651 |
1403136000000 | 1341.247 |
1403222400000 | 1350.699 |
1403481600000 | 1340.136 |
1403568000000 | 1332.828 |
1403654400000 | 1313.003 |
1403740800000 | 1318.685 |
1403827200000 | 1318.748 |
1404086400000 | 1317.347 |
1404172800000 | 1341.429 |
1404259200000 | 1353.948 |
1404345600000 | 1372.109 |
1404432000000 | 1376.2639 |
1404691200000 | 1360.175 |
1404777600000 | 1332.248 |
1404864000000 | 1324.467 |
1404950400000 | 1314.911 |
1405036800000 | 1319.35 |
1405296000000 | 1330.378 |
1405382400000 | 1334.576 |
1405468800000 | 1361.415 |
1405555200000 | 1344.407 |
1405641600000 | 1345.795 |
1405900800000 | 1338.577 |
1405987200000 | 1365.1099 |
1406073600000 | 1364.797 |
1406160000000 | 1363.4559 |
1406246400000 | 1361.233 |
1406505600000 | 1363.694 |
1406592000000 | 1366.131 |
1406678400000 | 1357.708 |
1406764800000 | 1341.093 |
1406851200000 | 1313.176 |
1407110400000 | 1315.451 |
1407196800000 | 1328.098 |
1407283200000 | 1316.1679 |
1407369600000 | 1305.905 |
1407456000000 | 1282.7739 |
1407715200000 | 1303.705 |
1407801600000 | 1310.525 |
1407888000000 | 1307.803 |
1407974400000 | 1314.844 |
1408060800000 | 1315.222 |
1408320000000 | 1337.614 |
1408406400000 | 1342.249 |
1408492800000 | 1348.472 |
1408579200000 | 1350.092 |
1408665600000 | 1354.136 |
1408924800000 | 1360.692 |
1409011200000 | 1371.9179 |
1409097600000 | 1375.519 |
1409184000000 | 1371.781 |
1409270400000 | 1380.818 |
1409529600000 | 1388.303 |
1409616000000 | 1378.483 |
1409702400000 | 1384.617 |
1409788800000 | 1405.548 |
1409875200000 | 1391.07 |
1410134400000 | 1368.134 |
1410220800000 | 1366.257 |
1410307200000 | 1371.893 |
1410393600000 | 1369.942 |
1410480000000 | 1372.729 |
1410739200000 | 1374.195 |
1410825600000 | 1369.4 |
1410912000000 | 1375.5039 |
1410998400000 | 1400.725 |
1411084800000 | 1408.539 |
1411344000000 | 1392.484 |
1411430400000 | 1361.391 |
1411516800000 | 1381.606 |
1411603200000 | 1366.314 |
1411689600000 | 1367.347 |
1411948800000 | 1365.916 |
1412035200000 | 1363.924 |
1412121600000 | 1349.393 |
1412208000000 | 1296.909 |
1412294400000 | 1323.3789 |
1412553600000 | 1331.704 |
1412640000000 | 1313.922 |
1412726400000 | 1301.584 |
1412812800000 | 1294.549 |
1412899200000 | 1267.532 |
1413158400000 | 1271.33 |
1413244800000 | 1264.486 |
1413331200000 | 1209.2 |
1413417600000 | 1207.94 |
1413504000000 | 1236.041 |
1413763200000 | 1228.81 |
1413849600000 | 1251.019 |
1413936000000 | 1255.393 |
1414022400000 | 1260.307 |
1414108800000 | 1256.5909 |
1414368000000 | 1251.717 |
1414454400000 | 1256.975 |
1414540800000 | 1264.92 |
1414627200000 | 1270.123 |
1414713600000 | 1294.579 |
1414972800000 | 1285.172 |
1415059200000 | 1272.7829 |
1415145600000 | 1295.5139 |
1415232000000 | 1299.144 |
1415318400000 | 1299.771 |
1415577600000 | 1306.917 |
1415664000000 | 1311.232 |
1415750400000 | 1301.173 |
1415836800000 | 1300.305 |
1415923200000 | 1294.424 |
1416182400000 | 1302.207 |
1416268800000 | 1300.577 |
1416355200000 | 1298.787 |
1416441600000 | 1297.4469 |
1416528000000 | 1329.016 |
1416787200000 | 1322.744 |
1416873600000 | 1319.271 |
1416960000000 | 1320.7 |
1417046400000 | 1319.147 |
1417132800000 | 1315.249 |
1417392000000 | 1303.307 |
1417478400000 | 1326.486 |
1417564800000 | 1336.834 |
1417651200000 | 1309.886 |
1417737600000 | 1331.92 |
1417996800000 | 1318.909 |
1418083200000 | 1273.802 |
1418169600000 | 1267.291 |
1418256000000 | 1262.739 |
1418342400000 | 1218.409 |
1418601600000 | 1188.453 |
1418688000000 | 1216.502 |
1418774400000 | 1221.218 |
1418860800000 | 1251.659 |
1418947200000 | 1266.258 |
1419206400000 | 1270.703 |
1419292800000 | 1273.202 |
1419379200000 | 1275.835 |
1419811200000 | 1279.801 |
1419897600000 | 1269.378 |
1419984000000 | 1279.662 |
1420156800000 | 1269.077 |
1420416000000 | 1246.13 |
1420502400000 | 1235.659 |
1420588800000 | 1246.862 |
1420675200000 | 1273.712 |
1420761600000 | 1263.8889 |
1421020800000 | 1265.028 |
1421107200000 | 1276.728 |
1421193600000 | 1254.243 |
1421280000000 | 1289.092 |
1421366400000 | 1303.107 |
1421625600000 | 1298.678 |
1421712000000 | 1312.185 |
1421798400000 | 1324.843 |
1421884800000 | 1351.184 |
1421971200000 | 1370.768 |
1422230400000 | 1374.642 |
1422316800000 | 1365.516 |
1422403200000 | 1373.089 |
1422489600000 | 1364.519 |
1422576000000 | 1355.577 |
1422835200000 | 1356.1679 |
1422921600000 | 1365.498 |
1423008000000 | 1373.699 |
1423094400000 | 1379.65 |
1423180800000 | 1385.861 |
1423440000000 | 1381.912 |
1423526400000 | 1381.756 |
1423612800000 | 1381.409 |
1423699200000 | 1385.718 |
1423785600000 | 1394.751 |
1424044800000 | 1390.056 |
1424131200000 | 1396.205 |
1424217600000 | 1409.281 |
1424304000000 | 1406.201 |
1424390400000 | 1408.407 |
1424649600000 | 1415.56 |
1424736000000 | 1426.746 |
1424822400000 | 1423.737 |
1424908800000 | 1437.731 |
1424995200000 | 1440.55 |
1425254400000 | 1434.075 |
1425340800000 | 1427.3889 |
1425427200000 | 1439.005 |
1425513600000 | 1451.25 |
1425600000000 | 1446.475 |
1425859200000 | 1444.372 |
1425945600000 | 1424.584 |
1426032000000 | 1432.0719 |
1426118400000 | 1432.634 |
1426204800000 | 1425.45 |
1426464000000 | 1437.88 |
1426550400000 | 1436.871 |
1426636800000 | 1450.619 |
1426723200000 | 1465.019 |
1426809600000 | 1475.2349 |
1427068800000 | 1458.677 |
1427155200000 | 1447.675 |
1427241600000 | 1433.003 |
1427328000000 | 1412.925 |
1427414400000 | 1411.292 |
1427673600000 | 1422.016 |
1427760000000 | 1408.277 |
1427846400000 | 1411.67 |
1427932800000 | 1400.049 |
1428364800000 | 1447.002 |
1428451200000 | 1466.252 |
1428537600000 | 1485.011 |
1428624000000 | 1504.415 |
1428883200000 | 1505.128 |
1428969600000 | 1506.421 |
1429056000000 | 1525.992 |
1429142400000 | 1517.244 |
1429228800000 | 1491.717 |
1429488000000 | 1507.696 |
1429574400000 | 1512.726 |
1429660800000 | 1522.402 |
1429747200000 | 1521.477 |
1429833600000 | 1531.221 |
1430092800000 | 1543.762 |
1430179200000 | 1517.414 |
1430265600000 | 1474.344 |
1430352000000 | 1455.034 |
1430438400000 | 1439.137 |
1430697600000 | 1443.031 |
1430784000000 | 1428.16 |
1430870400000 | 1407.145 |
1430956800000 | 1403.884 |
1431043200000 | 1489.51 |
1431302400000 | 1516.768 |
1431388800000 | 1492.229 |
1431475200000 | 1485.6579 |
1431561600000 | 1492.281 |
1431648000000 | 1484.373 |
1431907200000 | 1485.633 |
1431993600000 | 1503.789 |
1432080000000 | 1515.837 |
1432166400000 | 1527.512 |
1432252800000 | 1529.948 |
1432512000000 | 1529.542 |
1432598400000 | 1517.361 |
1432684800000 | 1532.423 |
1432771200000 | 1524.266 |
1432857600000 | 1502.394 |
1433116800000 | 1498.737 |
1433203200000 | 1472.382 |
1433289600000 | 1458.507 |
1433376000000 | 1441.346 |
1433462400000 | 1441.044 |
1433721600000 | 1425.544 |
1433808000000 | 1414.353 |
1433894400000 | 1450.279 |
1433980800000 | 1463.225 |
1434067200000 | 1450.119 |
1434326400000 | 1430.311 |
1434412800000 | 1442.13 |
1434499200000 | 1444.71 |
1434585600000 | 1444.659 |
1434672000000 | 1456.054 |
1434931200000 | 1467.997 |
1435017600000 | 1495.35 |
1435104000000 | 1498.296 |
1435190400000 | 1487.212 |
1435276800000 | 1481.3699 |
1435536000000 | 1444.361 |
1435622400000 | 1415.494 |
1435708800000 | 1434.872 |
1435795200000 | 1440.73 |
1435881600000 | 1426.693 |
1436140800000 | 1417.453 |
1436227200000 | 1390.656 |
1436313600000 | 1379.981 |
1436400000000 | 1408.979 |
1436486400000 | 1425.622 |
1436745600000 | 1468.5809 |
1436832000000 | 1479.724 |
1436918400000 | 1490.527 |
1437004800000 | 1505.727 |
1437091200000 | 1512.805 |
1437350400000 | 1509.992 |
1437436800000 | 1491.7829 |
1437523200000 | 1478.498 |
1437609600000 | 1452.25 |
1437696000000 | 1434.074 |
1437955200000 | 1406.518 |
1438041600000 | 1425.539 |
1438128000000 | 1450.957 |
1438214400000 | 1470.8409 |
1438300800000 | 1458.051 |
1438560000000 | 1467.311 |
1438646400000 | 1465.981 |
1438732800000 | 1494.092 |
1438819200000 | 1479.6869 |
1438905600000 | 1466.339 |
1439164800000 | 1471.186 |
1439251200000 | 1445.951 |
1439337600000 | 1408.519 |
1439424000000 | 1419 |
1439510400000 | 1418.196 |
1439769600000 | 1421.778 |
1439856000000 | 1427.394 |
1439942400000 | 1396.093 |
1440028800000 | 1373.824 |
1440115200000 | 1320.912 |
1440374400000 | 1235.219 |
1440460800000 | 1277.915 |
1440547200000 | 1258.163 |
1440633600000 | 1287.913 |
1440720000000 | 1293.132 |
1440979200000 | 1294.944 |
1441065600000 | 1270.601 |
1441152000000 | 1272.589 |
1441238400000 | 1289.32 |
1441324800000 | 1270.253 |
1441584000000 | 1274.7159 |
1441670400000 | 1284.095 |
1441756800000 | 1293.733 |
1441843200000 | 1285.6389 |
1441929600000 | 1277.7449 |
1442188800000 | 1273.553 |
1442275200000 | 1278.913 |
1442361600000 | 1293.655 |
1442448000000 | 1288.652 |
1442534400000 | 1280.105 |
1442793600000 | 1286.724 |
1442880000000 | 1263.718 |
1442966400000 | 1269.18 |
1443052800000 | 1252.491 |
1443139200000 | 1274.69 |
1443398400000 | 1252.513 |
1443484800000 | 1244.22 |
1443571200000 | 1269.044 |
1443657600000 | 1267.477 |
1443744000000 | 1273.26 |
1444003200000 | 1297.8119 |
1444089600000 | 1298.8 |
1444176000000 | 1308.421 |
1444262400000 | 1309.834 |
1444348800000 | 1311.164 |
1444608000000 | 1306.005 |
1444694400000 | 1296.253 |
1444780800000 | 1293.613 |
1444867200000 | 1307.493 |
1444953600000 | 1312.898 |
1445212800000 | 1315.973 |
1445299200000 | 1311.076 |
1445385600000 | 1309.568 |
1445472000000 | 1326.366 |
1445558400000 | 1340.998 |
1445817600000 | 1336.845 |
1445904000000 | 1328.182 |
1445990400000 | 1337.309 |
1446076800000 | 1338.808 |
1446163200000 | 1335.213 |
1446422400000 | 1334.89 |
1446508800000 | 1343.0239 |
1446595200000 | 1353.664 |
1446681600000 | 1340.717 |
1446768000000 | 1337.848 |
1447027200000 | 1331.95 |
1447113600000 | 1334.097 |
1447200000000 | 1339.52 |
1447286400000 | 1323.554 |
1447372800000 | 1317.1199 |
1447632000000 | 1322.803 |
1447718400000 | 1348.73 |
1447804800000 | 1350.253 |
1447891200000 | 1355.292 |
1447977600000 | 1358.35 |
1448236800000 | 1352.403 |
1448323200000 | 1341.224 |
1448409600000 | 1356.249 |
1448496000000 | 1368.381 |
1448582400000 | 1362.086 |
1448841600000 | 1360.354 |
1448928000000 | 1362.635 |
1449014400000 | 1362.262 |
1449100800000 | 1310.493 |
1449187200000 | 1303.214 |
1449446400000 | 1302.155 |
1449532800000 | 1276.786 |
1449619200000 | 1279.515 |
1449705600000 | 1274.592 |
1449792000000 | 1246.622 |
1450051200000 | 1220.664 |
1450137600000 | 1250.994 |
1450224000000 | 1253.999 |
1450310400000 | 1263.175 |
1450396800000 | 1254.199 |
1450656000000 | 1243.678 |
1450742400000 | 1243.092 |
1450828800000 | 1281.099 |
1450915200000 | 1281.569 |
1451260800000 | 1277.162 |
1451347200000 | 1284.752 |
1451433600000 | 1280.563 |
1451520000000 | 1275.333 |
1451865600000 | 1254.763 |
1451952000000 | 1268.143 |
1452038400000 | 1252.931 |
1452124800000 | 1223.863 |
1452211200000 | 1209.064 |
1452470400000 | 1206.116 |
1452556800000 | 1207.18 |
1452643200000 | 1215.471 |
1452729600000 | 1208.51 |
1452816000000 | 1172.632 |
1453075200000 | 1173.79 |
1453161600000 | 1178.175 |
1453248000000 | 1150.345 |
1453334400000 | 1168.877 |
1453420800000 | 1198.3219 |
1453680000000 | 1188.432 |
1453766400000 | 1196.479 |
1453852800000 | 1201.893 |
1453939200000 | 1196.74 |
1454025600000 | 1215.2639 |
1454284800000 | 1216.421 |
1454371200000 | 1196.217 |
1454457600000 | 1185.265 |
1454544000000 | 1184.804 |
1454630400000 | 1174.5809 |
1454889600000 | 1146.602 |
1454976000000 | 1132.579 |
1455062400000 | 1142.955 |
1455148800000 | 1115.018 |
1455235200000 | 1146.044 |
1455494400000 | 1168.2159 |
1455580800000 | 1165.873 |
1455667200000 | 1185.318 |
1455753600000 | 1184.432 |
1455840000000 | 1176.946 |
1456099200000 | 1186.939 |
1456185600000 | 1175.6 |
1456272000000 | 1155.573 |
1456358400000 | 1174.359 |
1456444800000 | 1186.086 |
1456704000000 | 1193.154 |
1456790400000 | 1199.138 |
1456876800000 | 1207.9559 |
1456963200000 | 1204.676 |
1457049600000 | 1211.388 |
1457308800000 | 1210.994 |
1457395200000 | 1199.479 |
1457481600000 | 1205.809 |
1457568000000 | 1188.756 |
1457654400000 | 1205.946 |
1457913600000 | 1209.878 |
1458000000000 | 1195.5329 |
1458086400000 | 1197.964 |
1458172800000 | 1206.511 |
1458259200000 | 1207.938 |
1458518400000 | 1203.955 |
1458604800000 | 1196.674 |
1458691200000 | 1194.798 |
1458777600000 | 1185.439 |
1459209600000 | 1189.656 |
1459296000000 | 1200.652 |
1459382400000 | 1189.846 |
1459468800000 | 1178.999 |
1459728000000 | 1185.252 |
1459814400000 | 1165.739 |
1459900800000 | 1173.657 |
1459987200000 | 1171.863 |
1460073600000 | 1179.396 |
1460332800000 | 1186.284 |
1460419200000 | 1194.6099 |
1460505600000 | 1218.934 |
1460592000000 | 1217.959 |
1460678400000 | 1215.767 |
1460937600000 | 1221.477 |
1461024000000 | 1234.088 |
1461110400000 | 1239.01 |
1461196800000 | 1234.417 |
1461283200000 | 1232.448 |
1461542400000 | 1227.801 |
1461628800000 | 1233.1099 |
1461715200000 | 1233.403 |
1461801600000 | 1237.353 |
1461888000000 | 1218.096 |
1462147200000 | 1214.811 |
1462233600000 | 1197.321 |
1462320000000 | 1183.8219 |
1462406400000 | 1194.883 |
1462492800000 | 1189.4369 |
1462752000000 | 1187.34 |
1462838400000 | 1200.195 |
1462924800000 | 1197.367 |
1463011200000 | 1191.983 |
1463097600000 | 1199.256 |
1463356800000 | 1202.038 |
1463443200000 | 1209.499 |
1463529600000 | 1228.79 |
1463616000000 | 1214.5719 |
1463702400000 | 1228.7929 |
1463961600000 | 1220.259 |
1464048000000 | 1257.782 |
1464134400000 | 1281.8409 |
1464220800000 | 1274.8789 |
1464307200000 | 1276.3889 |
1464566400000 | 1276.461 |
1464652800000 | 1261.286 |
1464739200000 | 1235.808 |
1464825600000 | 1239.068 |
1464912000000 | 1230.734 |
1465171200000 | 1236.281 |
1465257600000 | 1246.915 |
1465344000000 | 1244.311 |
1465430400000 | 1230.335 |
1465516800000 | 1194.136 |
1465776000000 | 1172.613 |
1465862400000 | 1145.864 |
1465948800000 | 1159.499 |
1466035200000 | 1156.718 |
1466121600000 | 1175.172 |
1466380800000 | 1228.723 |
1466467200000 | 1237.951 |
1466553600000 | 1242.973 |
1466640000000 | 1255.83 |
1466726400000 | 1177.184 |
1466985600000 | 1139.228 |
1467072000000 | 1157.298 |
1467158400000 | 1181.51 |
1467244800000 | 1187.259 |
1467331200000 | 1187.47 |
1467590400000 | 1185.023 |
1467676800000 | 1179.722 |
1467763200000 | 1169.04 |
1467849600000 | 1176.049 |
1467936000000 | 1182.314 |
1468195200000 | 1188.9179 |
1468281600000 | 1195.0139 |
1468368000000 | 1193.791 |
1468454400000 | 1196.118 |
1468540800000 | 1195.7059 |
1468800000000 | 1199.713 |
1468886400000 | 1195.833 |
1468972800000 | 1200.178 |
1469059200000 | 1199.96 |
1469145600000 | 1198.132 |
1469404800000 | 1198.51 |
1469491200000 | 1198.738 |
1469577600000 | 1200.723 |
1469664000000 | 1192.233 |
1469750400000 | 1194.983 |
1470009600000 | 1189.183 |
1470096000000 | 1186.145 |
1470182400000 | 1190.082 |
1470268800000 | 1194.448 |
1470355200000 | 1201.2449 |
1470614400000 | 1201.0039 |
1470700800000 | 1200.534 |
1470787200000 | 1200.059 |
1470873600000 | 1206.054 |
1470960000000 | 1203.351 |
1471219200000 | 1201.433 |
1471305600000 | 1196.608 |
1471392000000 | 1194.227 |
1471478400000 | 1200.8119 |
1471564800000 | 1193.8409 |
1471824000000 | 1195.515 |
1471910400000 | 1202.726 |
1471996800000 | 1207.799 |
1472083200000 | 1200.058 |
1472169600000 | 1203.282 |
1472428800000 | 1203.454 |
1472515200000 | 1203.931 |
1472601600000 | 1200.782 |
1472688000000 | 1204.575 |
1472774400000 | 1227.294 |
1473033600000 | 1225.194 |
1473120000000 | 1219.64 |
1473206400000 | 1216.31 |
1473292800000 | 1213.092 |
1473379200000 | 1205.523 |
1473638400000 | 1198.4369 |
1473724800000 | 1183.302 |
1473811200000 | 1184.137 |
1473897600000 | 1193.193 |
1473984000000 | 1189.334 |
1474243200000 | 1204.93 |
1474329600000 | 1198.945 |
1474416000000 | 1204.692 |
1474502400000 | 1224.2829 |
1474588800000 | 1209.359 |
1474848000000 | 1184.417 |
1474934400000 | 1194.5329 |
1475020800000 | 1204.377 |
1475107200000 | 1211.733 |
1475193600000 | 1206.652 |
1475452800000 | 1209.653 |
1475539200000 | 1229.944 |
1475625600000 | 1210.369 |
1475712000000 | 1195.871 |
1475798400000 | 1182.9469 |
1476057600000 | 1187.996 |
1476144000000 | 1175.423 |
1476230400000 | 1166.337 |
1476316800000 | 1150.792 |
1476403200000 | 1165.199 |
1476662400000 | 1146.431 |
1476748800000 | 1182.791 |
1476835200000 | 1186.483 |
1476921600000 | 1189.4849 |
1477008000000 | 1190.093 |
1477267200000 | 1180.896 |
1477353600000 | 1183.172 |
1477440000000 | 1175.1 |
1477526400000 | 1174.982 |
1477612800000 | 1171.417 |
1477872000000 | 1163.975 |
1477958400000 | 1137.059 |
1478044800000 | 1121.1199 |
1478131200000 | 1129.516 |
1478217600000 | 1114.328 |
1478476800000 | 1137.153 |
1478563200000 | 1144.997 |
1478649600000 | 1183.5139 |
1478736000000 | 1184.76 |
1478822400000 | 1180.59 |
1479081600000 | 1188.7929 |
1479168000000 | 1186.0139 |
1479254400000 | 1189.241 |
1479340800000 | 1202.298 |
1479427200000 | 1195.32 |
1479686400000 | 1210.015 |
1479772800000 | 1218.8699 |
1479859200000 | 1225.797 |
1479945600000 | 1234.2639 |
1480032000000 | 1230.042 |
1480291200000 | 1218.459 |
1480377600000 | 1218.636 |
1480464000000 | 1219.737 |
1480550400000 | 1226.713 |
1480636800000 | 1219.085 |
1480896000000 | 1219.5239 |
1480982400000 | 1228.015 |
1481068800000 | 1239.953 |
1481155200000 | 1267.552 |
1481241600000 | 1291.397 |
1481500800000 | 1273.859 |
1481587200000 | 1292.304 |
1481673600000 | 1287.558 |
1481760000000 | 1298.545 |
1481846400000 | 1306.571 |
1482105600000 | 1295.382 |
1482192000000 | 1308.358 |
1482278400000 | 1300.829 |
1482364800000 | 1289.509 |
1482451200000 | 1283.012 |
1482796800000 | 1284.42 |
1482883200000 | 1302.051 |
1482969600000 | 1287.943 |
1483056000000 | 1301.835 |
1483315200000 | 1302.992 |
1483401600000 | 1325.737 |
1483488000000 | 1321.083 |
1483574400000 | 1316.949 |
1483660800000 | 1310.183 |
1483920000000 | 1295.42 |
1484006400000 | 1304.775 |
1484092800000 | 1313.26 |
1484179200000 | 1303.2739 |
1484265600000 | 1314.526 |
1484524800000 | 1297.864 |
1484611200000 | 1301.047 |
1484697600000 | 1301.477 |
1484784000000 | 1302.431 |
1484870400000 | 1289.243 |
1485129600000 | 1289.872 |
1485216000000 | 1291.334 |
1485302400000 | 1311.913 |
1485388800000 | 1321.886 |
1485475200000 | 1315.534 |
1485734400000 | 1294.615 |
1485820800000 | 1278.323 |
1485907200000 | 1299.209 |
1485993600000 | 1281.8889 |
1486080000000 | 1293.599 |
1486339200000 | 1289.343 |
1486425600000 | 1300.461 |
1486512000000 | 1314.536 |
1486598400000 | 1332.573 |
1486684800000 | 1341.088 |
1486944000000 | 1353.67 |
1487030400000 | 1351.0719 |
1487116800000 | 1358.962 |
1487203200000 | 1350.663 |
1487289600000 | 1356.943 |
1487548800000 | 1364.17 |
1487635200000 | 1370.965 |
1487721600000 | 1379.44 |
1487808000000 | 1383.424 |
1487894400000 | 1371.459 |
1488153600000 | 1361.496 |
1488240000000 | 1355.484 |
1488326400000 | 1380.063 |
1488412800000 | 1381.865 |
1488499200000 | 1368.701 |
1488758400000 | 1351.913 |
1488844800000 | 1342.34 |
1488931200000 | 1341.275 |
1489017600000 | 1329.898 |
1489104000000 | 1326.445 |
1489363200000 | 1340.813 |
1489449600000 | 1335.044 |
1489536000000 | 1349.266 |
1489622400000 | 1369.647 |
1489708800000 | 1371.378 |
1489968000000 | 1368.815 |
1490054400000 | 1362.286 |
1490140800000 | 1348.732 |
1490227200000 | 1362.657 |
1490313600000 | 1354.112 |
1490572800000 | 1340.007 |
1490659200000 | 1350.7739 |
1490745600000 | 1361.742 |
1490832000000 | 1376.922 |
1490918400000 | 1372.72 |
1491177600000 | 1364.427 |
1491264000000 | 1368.022 |
1491350400000 | 1376.328 |
1491436800000 | 1373.824 |
1491523200000 | 1375.877 |
1491782400000 | 1384.338 |
1491868800000 | 1393.427 |
1491955200000 | 1394.926 |
1492041600000 | 1389.282 |
1492473600000 | 1361.56 |
1492560000000 | 1356.242 |
1492646400000 | 1354.415 |
1492732800000 | 1357.349 |
1492992000000 | 1365.412 |
1493078400000 | 1364.448 |
1493164800000 | 1382.008 |
1493251200000 | 1375.6199 |
1493337600000 | 1366.7829 |
1493596800000 | 1360.503 |
1493683200000 | 1374.625 |
1493769600000 | 1365.59 |
1493856000000 | 1365.385 |
1493942400000 | 1376.151 |
1494201600000 | 1384.464 |
1494288000000 | 1406.648 |
1494374400000 | 1423.672 |
1494460800000 | 1416.2739 |
1494547200000 | 1425.013 |
1494806400000 | 1424.945 |
1494892800000 | 1428.145 |
1494979200000 | 1419.441 |
1495065600000 | 1414.212 |
1495152000000 | 1415.987 |
1495411200000 | 1412.817 |
1495497600000 | 1406.45 |
1495584000000 | 1417.846 |
1495670400000 | 1412.849 |
1495756800000 | 1402.896 |
1496016000000 | 1412.471 |
1496102400000 | 1408.383 |
1496188800000 | 1402.279 |
1496275200000 | 1411.4179 |
1496361600000 | 1400.552 |
1496620800000 | 1407.6489 |
1496707200000 | 1401.923 |
1496793600000 | 1397.778 |
1496880000000 | 1397.733 |
1496966400000 | 1393.4849 |
1497225600000 | 1374.594 |
1497312000000 | 1378.436 |
1497398400000 | 1365.853 |
1497484800000 | 1374.964 |
1497571200000 | 1382.066 |
1497830400000 | 1398.497 |
1497916800000 | 1370.3789 |
1498003200000 | 1369.547 |
1498089600000 | 1366.169 |
1498176000000 | 1365.005 |
1498435200000 | 1372.1869 |
1498521600000 | 1360.451 |
1498608000000 | 1358.371 |
1498694400000 | 1348.909 |
1498780800000 | 1340.3989 |
1499040000000 | 1358.542 |
1499126400000 | 1351.142 |
1499212800000 | 1358.7059 |
1499299200000 | 1341.157 |
1499385600000 | 1336.994 |
1499644800000 | 1340.289 |
1499731200000 | 1320.94 |
1499817600000 | 1352.573 |
1499904000000 | 1360.046 |
1499990400000 | 1366.654 |
1500249600000 | 1367.041 |
1500336000000 | 1334.945 |
1500422400000 | 1359.85 |
1500508800000 | 1347.169 |
1500595200000 | 1336.238 |
1500854400000 | 1327.351 |
1500940800000 | 1339.817 |
1501027200000 | 1349.515 |
1501113600000 | 1343.487 |
1501200000000 | 1311.833 |
1501459200000 | 1312.806 |
1501545600000 | 1330.207 |
1501632000000 | 1316.828 |
1501718400000 | 1321.561 |
1501804800000 | 1337.616 |
1502064000000 | 1333.0139 |
1502150400000 | 1335.653 |
1502236800000 | 1327.095 |
1502323200000 | 1305.442 |
1502409600000 | 1273.4 |
1502668800000 | 1287.349 |
1502755200000 | 1287.318 |
1502841600000 | 1305.503 |
1502928000000 | 1291.778 |
1503014400000 | 1269.564 |
1503273600000 | 1264.835 |
1503360000000 | 1281.484 |
1503446400000 | 1266.567 |
1503532800000 | 1275.951 |
1503619200000 | 1275.895 |
1503878400000 | 1269.739 |
1503964800000 | 1244.952 |
1504051200000 | 1264.972 |
1504137600000 | 1282.191 |
1504224000000 | 1298.77 |
1504483200000 | 1283.374 |
1504569600000 | 1281.101 |
1504656000000 | 1281.475 |
1504742400000 | 1287.727 |
1504828800000 | 1291.444 |
1505088000000 | 1307.453 |
1505174400000 | 1321.3309 |
1505260800000 | 1315.546 |
1505347200000 | 1316.489 |
1505433600000 | 1315.301 |
1505692800000 | 1318.221 |
1505779200000 | 1317.361 |
1505865600000 | 1317.436 |
1505952000000 | 1324.259 |
1506038400000 | 1326.982 |
1506297600000 | 1333.866 |
1506384000000 | 1335.896 |
1506470400000 | 1345.446 |
1506556800000 | 1346.131 |
1506643200000 | 1349.015 |
1506902400000 | 1360.9469 |
1506988800000 | 1360.704 |
1507075200000 | 1365.419 |
1507161600000 | 1364.603 |
1507248000000 | 1353.913 |
1507507200000 | 1360.829 |
1507593600000 | 1370.1579 |
1507680000000 | 1359.373 |
1507766400000 | 1363.396 |
1507852800000 | 1381.166 |
1508112000000 | 1383.678 |
1508198400000 | 1372.056 |
1508284800000 | 1372.959 |
1508371200000 | 1357.913 |
1508457600000 | 1365.1489 |
1508716800000 | 1371.5909 |
1508803200000 | 1357.671 |
1508889600000 | 1346.375 |
1508976000000 | 1363.446 |
1509062400000 | 1383.449 |
1509321600000 | 1381.511 |
1509408000000 | 1390.953 |
1509494400000 | 1393.56 |
1509580800000 | 1373.617 |
1509667200000 | 1384.785 |
1509926400000 | 1398.396 |
1510012800000 | 1389.641 |
1510099200000 | 1386.459 |
1510185600000 | 1373.637 |
1510272000000 | 1368.627 |
1510531200000 | 1347.612 |
1510617600000 | 1331.678 |
1510704000000 | 1321.285 |
1510790400000 | 1337.833 |
1510876800000 | 1335.194 |
1511136000000 | 1352.231 |
1511222400000 | 1359.106 |
1511308800000 | 1360.252 |
1511395200000 | 1353.108 |
1511481600000 | 1344.675 |
1511740800000 | 1338.441 |
1511827200000 | 1349.243 |
1511913600000 | 1359.597 |
1512000000000 | 1346.157 |
1512086400000 | 1342.03 |
1512345600000 | 1353.935 |
1512432000000 | 1350.45 |
1512518400000 | 1354.338 |
1512604800000 | 1351.888 |
1512691200000 | 1371.7159 |
1512950400000 | 1380.229 |
1513036800000 | 1401.021 |
1513123200000 | 1401.173 |
1513209600000 | 1391.651 |
1513296000000 | 1389.633 |
1513555200000 | 1406.118 |
1513641600000 | 1400.346 |
1513728000000 | 1390.088 |
1513814400000 | 1409 |
1513900800000 | 1410.805 |
1514332800000 | 1411.8889 |
1514419200000 | 1412.189 |
1514505600000 | 1431.967 |
1514851200000 | 1421.9559 |
1514937600000 | 1420.181 |
1515024000000 | 1423.931 |
1515110400000 | 1439.6489 |
1515369600000 | 1446.646 |
1515456000000 | 1455.911 |
1515542400000 | 1454.597 |
1515628800000 | 1449.724 |
1515715200000 | 1458.276 |
1515974400000 | 1450.172 |
1516060800000 | 1448.439 |
1516147200000 | 1449.094 |
1516233600000 | 1450.238 |
1516320000000 | 1454.964 |
1516579200000 | 1465.4079 |
1516665600000 | 1468.857 |
1516752000000 | 1458.342 |
1516838400000 | 1440.429 |
1516924800000 | 1448.84 |
1517184000000 | 1445.556 |
1517270400000 | 1421.801 |
1517356800000 | 1414.487 |
1517443200000 | 1403.041 |
1517529600000 | 1379.361 |
1517788800000 | 1336.72 |
1517875200000 | 1280.09 |
1517961600000 | 1322.883 |
1518048000000 | 1318.299 |
1518134400000 | 1282.124 |
1518393600000 | 1296.044 |
1518480000000 | 1292.09 |
1518566400000 | 1303.552 |
1518652800000 | 1313.138 |
1518739200000 | 1326.563 |
1518998400000 | 1317.737 |
1519084800000 | 1322.261 |
1519171200000 | 1328.25 |
1519257600000 | 1323.209 |
1519344000000 | 1328.302 |
1519603200000 | 1333.952 |
1519689600000 | 1332.474 |
1519776000000 | 1317.787 |
1519862400000 | 1306.253 |
1519948800000 | 1276.136 |
1520208000000 | 1288.828 |
1520294400000 | 1289.628 |
1520380800000 | 1292.578 |
1520467200000 | 1308.292 |
1520553600000 | 1318.625 |
1520812800000 | 1319.801 |
1520899200000 | 1299.051 |
1520985600000 | 1298.252 |
1521072000000 | 1306.95 |
1521158400000 | 1317.226 |
1521417600000 | 1290.317 |
1521504000000 | 1300.577 |
1521590400000 | 1301.952 |
1521676800000 | 1277.707 |
1521763200000 | 1268.513 |
1522022400000 | 1257.241 |
1522108800000 | 1283.789 |
1522195200000 | 1299.58 |
1522281600000 | 1301.644 |
1522713600000 | 1301.351 |
1522800000000 | 1304.737 |
1522886400000 | 1348.0139 |
1522972800000 | 1350.205 |
1523232000000 | 1350.6199 |
1523318400000 | 1368.308 |
1523404800000 | 1364.74 |
1523491200000 | 1378.568 |
1523577600000 | 1379.165 |
1523836800000 | 1365.0809 |
1523923200000 | 1369.486 |
1524009600000 | 1378.433 |
1524096000000 | 1381.473 |
1524182400000 | 1378.126 |
1524441600000 | 1383.837 |
1524528000000 | 1395.09 |
1524614400000 | 1385.55 |
1524700800000 | 1406.747 |
1524787200000 | 1409.435 |
1525046400000 | 1410.732 |
1525132800000 | 1403.773 |
1525219200000 | 1413.1099 |
1525305600000 | 1395.5809 |
1525392000000 | 1411.814 |
1525651200000 | 1423.057 |
1525737600000 | 1421.737 |
1525824000000 | 1459.435 |
1525910400000 | 1455.406 |
1525996800000 | 1463.035 |
1526256000000 | 1461.029 |
1526342400000 | 1466.798 |
1526428800000 | 1482.659 |
1526515200000 | 1499.855 |
1526601600000 | 1495.5039 |
1526860800000 | 1509.387 |
1526947200000 | 1513.3309 |
1527033600000 | 1489.9179 |
1527120000000 | 1471.586 |
1527206400000 | 1477.478 |
1527465600000 | 1480.777 |
1527552000000 | 1460.24 |
1527638400000 | 1467.063 |
1527724800000 | 1458.232 |
1527811200000 | 1469.731 |
1528070400000 | 1474.732 |
1528156800000 | 1465.56 |
1528243200000 | 1464.887 |
1528329600000 | 1455.085 |
1528416000000 | 1456.589 |
1528675200000 | 1463.116 |
1528761600000 | 1451.423 |
1528848000000 | 1455.815 |
1528934400000 | 1492.432 |
1529020800000 | 1454.445 |
1529280000000 | 1445.797 |
1529366400000 | 1437.2539 |
1529452800000 | 1444.039 |
1529539200000 | 1433.963 |
1529625600000 | 1466.329 |
1529884800000 | 1409.616 |
1529971200000 | 1415.3219 |
1530057600000 | 1434.951 |
1530144000000 | 1432.792 |
1530230400000 | 1437.597 |
1530489600000 | 1416.577 |
1530576000000 | 1428.279 |
1530662400000 | 1430.412 |
1530748800000 | 1430.386 |
1530835200000 | 1432.568 |
1531094400000 | 1445.287 |
1531180800000 | 1450.22 |
1531267200000 | 1424.134 |
1531353600000 | 1441.1489 |
1531440000000 | 1442.145 |
1531699200000 | 1423.49 |
1531785600000 | 1422.901 |
1531872000000 | 1426.288 |
1531958400000 | 1426.8889 |
1532044800000 | 1426.407 |
1532304000000 | 1424.225 |
1532390400000 | 1446.332 |
1532476800000 | 1437.506 |
1532563200000 | 1447.654 |
1532649600000 | 1456.787 |
1532908800000 | 1450.301 |
1532995200000 | 1461.935 |
1533081600000 | 1442.378 |
1533168000000 | 1419.179 |
1533254400000 | 1444.161 |
1533513600000 | 1438.0429 |
1533600000000 | 1451.0909 |
1533686400000 | 1453.182 |
1533772800000 | 1458.041 |
1533859200000 | 1447.797 |
1534118400000 | 1443.616 |
1534204800000 | 1439.858 |
1534291200000 | 1405.098 |
1534377600000 | 1420.34 |
1534464000000 | 1419.978 |
1534723200000 | 1427.477 |
1534809600000 | 1419.2929 |
1534896000000 | 1413.574 |
1534982400000 | 1401.298 |
1535068800000 | 1399.204 |
1535328000000 | 1396.672 |
1535414400000 | 1397.683 |
1535500800000 | 1404.131 |
1535587200000 | 1397.847 |
1535673600000 | 1377.93 |
1535932800000 | 1380.568 |
1536019200000 | 1373.099 |
1536105600000 | 1358.916 |
1536192000000 | 1342.633 |
1536278400000 | 1341.055 |
1536537600000 | 1350.055 |
1536624000000 | 1346.777 |
1536710400000 | 1355.565 |
1536796800000 | 1349.579 |
1536883200000 | 1354.885 |
1537142400000 | 1361.779 |
1537228800000 | 1358.451 |
1537315200000 | 1374.177 |
1537401600000 | 1386.507 |
1537488000000 | 1399.657 |
1537747200000 | 1391.515 |
1537833600000 | 1409.041 |
1537920000000 | 1420.445 |
1538006400000 | 1433.606 |
1538092800000 | 1421.8409 |
1538352000000 | 1423.661 |
1538438400000 | 1414.938 |
1538524800000 | 1432.066 |
1538611200000 | 1416.144 |
1538697600000 | 1397.112 |
1538956800000 | 1377.421 |
1539043200000 | 1382.5619 |
1539129600000 | 1365.196 |
1539216000000 | 1325.644 |
1539302400000 | 1310.903 |
1539561600000 | 1315.048 |
1539648000000 | 1332.112 |
1539734400000 | 1328.1289 |
1539820800000 | 1318.969 |
1539907200000 | 1324.584 |
1540166400000 | 1316.91 |
1540252800000 | 1296.826 |
1540339200000 | 1301.825 |
1540425600000 | 1300.708 |
1540512000000 | 1284.1389 |
1540771200000 | 1302.076 |
1540857600000 | 1294.368 |
1540944000000 | 1330.734 |
1541030400000 | 1347.65 |
1541116800000 | 1340.064 |
1541376000000 | 1350.944 |
1541462400000 | 1339.852 |
1541548800000 | 1361.109 |
1541635200000 | 1376.147 |
1541721600000 | 1363.676 |
1541980800000 | 1343.51 |
1542067200000 | 1359.676 |
1542153600000 | 1348.193 |
1542240000000 | 1322.807 |
1542326400000 | 1309.3 |
1542585600000 | 1301.101 |
1542672000000 | 1290.813 |
1542758400000 | 1311.984 |
1542844800000 | 1300.561 |
1542931200000 | 1299.042 |
1543190400000 | 1324.75 |
1543276800000 | 1315.5909 |
1543363200000 | 1317.781 |
1543449600000 | 1313.008 |
1543536000000 | 1308.905 |
1543795200000 | 1321.622 |
1543881600000 | 1310.8119 |
1543968000000 | 1283.2349 |
1544054400000 | 1224.17 |
1544140800000 | 1238.675 |
1544400000000 | 1204.842 |
1544486400000 | 1229.5039 |
1544572800000 | 1253.802 |
1544659200000 | 1251.386 |
1544745600000 | 1245.056 |
1545004800000 | 1233.893 |
1545091200000 | 1218.5039 |
1545177600000 | 1225.71 |
1545264000000 | 1216.178 |
1545350400000 | 1221.75 |
1545609600000 | 1218.726 |
1545868800000 | 1194.037 |
1545955200000 | 1222.342 |
1546214400000 | 1225.306 |
1546387200000 | 1221.327 |
1546473600000 | 1211.96 |
1546560000000 | 1244.159 |
1546819200000 | 1237.13 |
1546905600000 | 1242.893 |
1546992000000 | 1242.354 |
1547078400000 | 1251.334 |
1547164800000 | 1256.609 |
1547424000000 | 1253.24 |
1547510400000 | 1255.574 |
1547596800000 | 1257.678 |
1547683200000 | 1261.278 |
1547769600000 | 1289.432 |
1548028800000 | 1289.114 |
1548115200000 | 1283.239 |
1548201600000 | 1280.001 |
1548288000000 | 1274.383 |
1548374400000 | 1279.901 |
1548633600000 | 1259.958 |
1548720000000 | 1282.181 |
1548806400000 | 1297.165 |
1548892800000 | 1306.6969 |
1548979200000 | 1310.574 |
1549238400000 | 1315.472 |
1549324800000 | 1333.7739 |
1549411200000 | 1338.542 |
1549497600000 | 1328.642 |
1549584000000 | 1324.3219 |
1549843200000 | 1333.087 |
1549929600000 | 1334.2449 |
1550016000000 | 1348.419 |
1550102400000 | 1345.507 |
1550188800000 | 1366.443 |
1550448000000 | 1365.932 |
1550534400000 | 1363.309 |
1550620800000 | 1376.666 |
1550707200000 | 1368.0039 |
1550793600000 | 1370.994 |
1551052800000 | 1371.356 |
1551139200000 | 1381.577 |
1551225600000 | 1380.8 |
1551312000000 | 1370.2539 |
1551398400000 | 1369.346 |
1551657600000 | 1377.027 |
1551744000000 | 1383.708 |
1551830400000 | 1391.406 |
1551916800000 | 1399.068 |
1552003200000 | 1370.989 |
1552262400000 | 1391.095 |
1552348800000 | 1386.9179 |
1552435200000 | 1402.449 |
1552521600000 | 1419.521 |
1552608000000 | 1425.857 |
1552867200000 | 1436.695 |
1552953600000 | 1447.148 |
1553040000000 | 1427.15 |
1553126400000 | 1428.808 |
1553212800000 | 1423.838 |
1553472000000 | 1405.011 |
1553558400000 | 1420.188 |
1553644800000 | 1421.384 |
1553731200000 | 1421.54 |
1553817600000 | 1425.326 |
1554076800000 | 1456.944 |
1554163200000 | 1466.1389 |
1554249600000 | 1483.161 |
1554336000000 | 1471.258 |
1554422400000 | 1471.178 |
1554681600000 | 1471.993 |
1554768000000 | 1464.069 |
1554854400000 | 1471.176 |
1554940800000 | 1463.188 |
1555027200000 | 1462.991 |
1555286400000 | 1465.104 |
1555372800000 | 1465.602 |
1555459200000 | 1463.92 |
1555545600000 | 1466.665 |
1555977600000 | 1480.556 |
1556064000000 | 1467.159 |
1556150400000 | 1462.821 |
1556236800000 | 1463.884 |
1556496000000 | 1464.631 |
1556582400000 | 1470.0039 |
1556668800000 | 1462.413 |
1556755200000 | 1453.025 |
1556841600000 | 1477.171 |
1557100800000 | 1470.055 |
1557187200000 | 1432.123 |
1557273600000 | 1424.027 |
1557360000000 | 1406.252 |
1557446400000 | 1403.336 |
1557705600000 | 1385.3889 |
1557792000000 | 1401.272 |
1557878400000 | 1410.047 |
1557964800000 | 1426.011 |
1558051200000 | 1419.6579 |
1558310400000 | 1410.416 |
1558396800000 | 1418.457 |
1558483200000 | 1407.815 |
1558569600000 | 1384.071 |
1558656000000 | 1391.494 |
1558915200000 | 1391.971 |
1559001600000 | 1390.035 |
1559088000000 | 1366.315 |
1559174400000 | 1373.308 |
1559260800000 | 1354.788 |
1559520000000 | 1356.95 |
1559606400000 | 1366.614 |
1559692800000 | 1370.592 |
1559779200000 | 1379.2349 |
1559865600000 | 1397.368 |
1560124800000 | 1402.694 |
1560211200000 | 1414.03 |
1560297600000 | 1405.855 |
1560384000000 | 1408.795 |
1560470400000 | 1399.969 |
1560729600000 | 1393.851 |
1560816000000 | 1423.488 |
1560902400000 | 1422.122 |
1560988800000 | 1422.655 |
1561075200000 | 1409.328 |
1561334400000 | 1405.167 |
1561420800000 | 1406.164 |
1561507200000 | 1397.539 |
1561593600000 | 1397.358 |
1561680000000 | 1407.373 |
1561939200000 | 1426.79 |
1562025600000 | 1443.536 |
1562112000000 | 1454.13 |
1562198400000 | 1453.055 |
1562284800000 | 1439.1389 |
1562544000000 | 1443.066 |
1562630400000 | 1433.297 |
1562716800000 | 1428.201 |
1562803200000 | 1428.852 |
1562889600000 | 1430.635 |
1563148800000 | 1428.225 |
1563235200000 | 1432.988 |
1563321600000 | 1424.402 |
1563408000000 | 1423.829 |
1563494400000 | 1430.122 |
1563753600000 | 1428.5329 |
1563840000000 | 1446.1289 |
1563926400000 | 1437.373 |
1564012800000 | 1431.556 |
1564099200000 | 1437.73 |
1564358400000 | 1449.989 |
1564444800000 | 1424.916 |
1564531200000 | 1424.304 |
1564617600000 | 1428.8409 |
1564704000000 | 1365.031 |
1564963200000 | 1303.29 |
1565049600000 | 1293.211 |
1565136000000 | 1292.75 |
1565222400000 | 1318.323 |
1565308800000 | 1304.919 |
1565568000000 | 1297.9079 |
1565654400000 | 1305.054 |
1565740800000 | 1290.83 |
1565827200000 | 1292.427 |
1565913600000 | 1305.702 |
1566172800000 | 1319.619 |
1566259200000 | 1308.442 |
1566345600000 | 1320.575 |
1566432000000 | 1321.643 |
1566518400000 | 1314.189 |
1566777600000 | 1308.059 |
1566864000000 | 1312.874 |
1566950400000 | 1316.638 |
1567036800000 | 1330.657 |
1567123200000 | 1339.5619 |
1567382400000 | 1349.026 |
1567468800000 | 1352.577 |
1567555200000 | 1369.301 |
1567641600000 | 1374.953 |
1567728000000 | 1376.251 |
1567987200000 | 1365.156 |
1568073600000 | 1376.816 |
1568160000000 | 1402.965 |
1568246400000 | 1397.126 |
1568332800000 | 1411.42 |
1568592000000 | 1406.634 |
1568678400000 | 1407.454 |
1568764800000 | 1403.608 |
1568851200000 | 1419.179 |
1568937600000 | 1427.096 |
1569196800000 | 1412.983 |
1569283200000 | 1410.955 |
1569369600000 | 1403.169 |
1569456000000 | 1417.252 |
1569542400000 | 1430.6869 |
1569801600000 | 1434.797 |
1569888000000 | 1398.786 |
1569974400000 | 1340.2829 |
1570060800000 | 1341.53 |
1570147200000 | 1346.2929 |
1570406400000 | 1358.804 |
1570492800000 | 1336.6099 |
1570579200000 | 1341.402 |
1570665600000 | 1352.155 |
1570752000000 | 1416.592 |
1571011200000 | 1393.95 |
1571097600000 | 1409.714 |
1571184000000 | 1403.518 |
1571270400000 | 1402.2829 |
1571356800000 | 1398.627 |
1571616000000 | 1409.602 |
1571702400000 | 1413.094 |
1571788800000 | 1422.8889 |
1571875200000 | 1435.49 |
1571961600000 | 1434.5429 |
1572220800000 | 1437.106 |
1572307200000 | 1432.76 |
1572393600000 | 1436.652 |
1572480000000 | 1421.897 |
1572566400000 | 1433.397 |
1572825600000 | 1448.2449 |
1572912000000 | 1458.056 |
1572998400000 | 1462.211 |
1573084800000 | 1463.6679 |
1573171200000 | 1452.4079 |
1573430400000 | 1452.597 |
1573516800000 | 1462.659 |
1573603200000 | 1458.824 |
1573689600000 | 1449.78 |
1573776000000 | 1447.498 |
1574035200000 | 1453.5719 |
1574121600000 | 1452.7929 |
1574208000000 | 1433.6099 |
1574294400000 | 1427.476 |
1574380800000 | 1446.786 |
1574640000000 | 1483.986 |
1574726400000 | 1473.031 |
1574812800000 | 1490.196 |
1574899200000 | 1490.555 |
1574985600000 | 1472.537 |
1575244800000 | 1442.1389 |
1575331200000 | 1413.914 |
1575417600000 | 1439.273 |
1575504000000 | 1428.939 |
1575590400000 | 1460.5239 |
1575849600000 | 1462.871 |
1575936000000 | 1456.987 |
1576022400000 | 1461.09 |
1576108800000 | 1462.69 |
1576195200000 | 1509.25 |
1576454400000 | 1556.861 |
1576540800000 | 1526.039 |
1576627200000 | 1526.5329 |
1576713600000 | 1530.683 |
1576800000000 | 1542.844 |
1577059200000 | 1533.46 |
1577145600000 | 1540.286 |
1577404800000 | 1547.655 |
1577664000000 | 1531.178 |
1577750400000 | 1533.925 |
1577923200000 | 1544.025 |
1578009600000 | 1539.607 |
1578268800000 | 1536.992 |
1578355200000 | 1538.492 |
1578441600000 | 1541.195 |
1578528000000 | 1545.003 |
1578614400000 | 1541.951 |
1578873600000 | 1531.615 |
1578960000000 | 1540.239 |
1579046400000 | 1544.045 |
1579132800000 | 1544.147 |
1579219200000 | 1567.773 |
1579478400000 | 1556.672 |
1579564800000 | 1552.486 |
1579651200000 | 1558.88 |
1579737600000 | 1542.391 |
1579824000000 | 1560.624 |
1580083200000 | 1507.945 |
1580169600000 | 1520.003 |
1580256000000 | 1525.705 |
1580342400000 | 1505.208 |
1580428800000 | 1481.195 |
1580688000000 | 1470.462 |
1580774400000 | 1512.087 |
1580860800000 | 1523.998 |
1580947200000 | 1530.169 |
1581033600000 | 1523.987 |
1581292800000 | 1522.417 |
1581379200000 | 1539.18 |
1581465600000 | 1556.277 |
1581552000000 | 1563.898 |
1581638400000 | 1542.769 |
1581897600000 | 1553.213 |
1581984000000 | 1544.72 |
1582070400000 | 1557.696 |
1582156800000 | 1542.374 |
1582243200000 | 1536.988 |
1582502400000 | 1460.5909 |
1582588800000 | 1433.054 |
1582675200000 | 1427.383 |
1582761600000 | 1355.554 |
1582848000000 | 1292.819 |
1583107200000 | 1288.797 |
1583193600000 | 1297.373 |
1583280000000 | 1315.6579 |
1583366400000 | 1308.07 |
1583452800000 | 1272.018 |
1583712000000 | 1200.833 |
1583798400000 | 1194.802 |
1583884800000 | 1189.252 |
1583971200000 | 1125.934 |
1584057600000 | 1134.164 |
1584316800000 | 1115.911 |
1584403200000 | 1125.023 |
1584489600000 | 1108.906 |
1584576000000 | 1115.22 |
1584662400000 | 1119.429 |
1584921600000 | 1097.7639 |
1585008000000 | 1133.765 |
1585094400000 | 1146.061 |
1585180800000 | 1156.875 |
1585267200000 | 1146.373 |
1585526400000 | 1151.88 |
1585612800000 | 1158.146 |
1585699200000 | 1148.398 |
1585785600000 | 1150.01 |
1585872000000 | 1146.123 |
1586131200000 | 1153.31 |
1586217600000 | 1157.542 |
1586304000000 | 1157.914 |
1586390400000 | 1166.2059 |
1586822400000 | 1166.443 |
1586908800000 | 1153.867 |
1586995200000 | 1156.982 |
1587081600000 | 1167.343 |
1587340800000 | 1169.512 |
1587427200000 | 1150.5809 |
1587513600000 | 1162.653 |
1587600000000 | 1168.2059 |
1587686400000 | 1161.448 |
1587945600000 | 1170.454 |
1588032000000 | 1179.771 |
1588118400000 | 1190.296 |
1588204800000 | 1177.825 |
1588291200000 | 1164.164 |
1588550400000 | 1160.867 |
1588636800000 | 1173.229 |
1588723200000 | 1172.348 |
1588809600000 | 1176.218 |
1588896000000 | 1178.555 |
1589155200000 | 1177.578 |
1589241600000 | 1179.96 |
1589328000000 | 1170.726 |
1589414400000 | 1159.604 |
1589500800000 | 1160.848 |
1589760000000 | 1180.587 |
1589846400000 | 1174.958 |
1589932800000 | 1178.946 |
1590019200000 | 1174.9559 |
1590105600000 | 1173.944 |
1590364800000 | 1174.47 |
1590451200000 | 1180.421 |
1590537600000 | 1181.2449 |
1590624000000 | 1187.067 |
1590710400000 | 1174.849 |
1590969600000 | 1185.459 |
1591056000000 | 1189.768 |
1591142400000 | 1201.246 |
1591228800000 | 1193.886 |
1591315200000 | 1209.3789 |
1591574400000 | 1207.835 |
1591660800000 | 1195.585 |
1591747200000 | 1197.858 |
1591833600000 | 1171.013 |
1591920000000 | 1174.897 |
1592179200000 | 1171.052 |
1592265600000 | 1188.801 |
1592352000000 | 1189.2159 |
1592438400000 | 1180.653 |
1592524800000 | 1187.465 |
1592784000000 | 1181.5239 |
1592870400000 | 1189.518 |
1592956800000 | 1166.471 |
1593043200000 | 1171.606 |
1593129600000 | 1168.676 |
1593388800000 | 1171.154 |
1593475200000 | 1170.667 |
1593561600000 | 1173.519 |
1593648000000 | 1186.499 |
1593734400000 | 1175.3789 |
1593993600000 | 1187.749 |
1594080000000 | 1181.217 |
1594166400000 | 1176.207 |
1594252800000 | 1166.132 |
1594339200000 | 1172.262 |
1594598400000 | 1176.031 |
1594684800000 | 1170.39 |
1594771200000 | 1189.137 |
1594857600000 | 1180.627 |
1594944000000 | 1182.949 |
1595203200000 | 1184.738 |
1595289600000 | 1189.083 |
1595376000000 | 1169.904 |
1595462400000 | 1172.501 |
1595548800000 | 1161.14 |
1595808000000 | 1153.529 |
1595894400000 | 1164.013 |
1595980800000 | 1162.198 |
1596067200000 | 1146.611 |
1596153600000 | 1135.282 |
1596412800000 | 1153.962 |
1596499200000 | 1153.676 |
1596585600000 | 1158.5619 |
1596672000000 | 1150.848 |
1596758400000 | 1148.093 |
1597017600000 | 1156.02 |
1597104000000 | 1172.361 |
1597190400000 | 1186.708 |
1597276800000 | 1174.358 |
1597363200000 | 1161.204 |
1597622400000 | 1163.083 |
1597708800000 | 1158.574 |
1597795200000 | 1164.744 |
1597881600000 | 1151.872 |
1597968000000 | 1149.415 |
1598227200000 | 1163.618 |
1598313600000 | 1155.445 |
1598400000000 | 1160.121 |
1598486400000 | 1155.5329 |
1598572800000 | 1151.107 |
1598832000000 | 1149.916 |
1598918400000 | 1135.315 |
1599004800000 | 1149.317 |
1599091200000 | 1133.836 |
1599177600000 | 1123.022 |
1599436800000 | 1145.525 |
1599523200000 | 1133.975 |
1599609600000 | 1148.513 |
1599696000000 | 1126.904 |
1599782400000 | 1130.444 |
1600041600000 | 1133.539 |
1600128000000 | 1146.507 |
1600214400000 | 1155.893 |
1600300800000 | 1146.489 |
1600387200000 | 1133.624 |
1600646400000 | 1089.03 |
1600732800000 | 1091.39 |
1600819200000 | 1109.665 |
1600905600000 | 1095.276 |
1600992000000 | 1098.207 |
1601251200000 | 1120.989 |
1601337600000 | 1108.801 |
1601424000000 | 1110.246 |
1601510400000 | 1107.926 |
1601596800000 | 1118.844 |
1601856000000 | 1120.767 |
1601942400000 | 1118.98 |
1602028800000 | 1115.181 |
1602115200000 | 1123.515 |
1602201600000 | 1128.691 |
1602460800000 | 1132.06 |
1602547200000 | 1126.884 |
1602633600000 | 1120.593 |
1602720000000 | 1095.388 |
1602806400000 | 1110.83 |
1603065600000 | 1104.101 |
1603152000000 | 1096.756 |
1603238400000 | 1087.557 |
1603324800000 | 1087.575 |
1603411200000 | 1096.823 |
1603670400000 | 1085.366 |
1603756800000 | 1076.054 |
1603843200000 | 1046.598 |
1603929600000 | 1045.357 |
1604016000000 | 1047.303 |
1604275200000 | 1063.7349 |
1604361600000 | 1096.045 |
1604448000000 | 1112.134 |
1604534400000 | 1114.145 |
1604620800000 | 1113.923 |
1604880000000 | 1172.025 |
1604966400000 | 1205.826 |
1605052800000 | 1220.209 |
1605139200000 | 1207.398 |
1605225600000 | 1203.96 |
1605484800000 | 1216.913 |
1605571200000 | 1209.184 |
1605657600000 | 1214.555 |
1605744000000 | 1205.588 |
1605830400000 | 1211.002 |
1606089600000 | 1210.255 |
1606176000000 | 1222.714 |
1606262400000 | 1216.64 |
1606348800000 | 1210.306 |
1606435200000 | 1208.719 |
1606694400000 | 1194.96 |
1606780800000 | 1205.775 |
1606867200000 | 1212.256 |
1606953600000 | 1219.055 |
1607040000000 | 1229.263 |
1607299200000 | 1220.857 |
1607385600000 | 1227.976 |
1607472000000 | 1233.979 |
1607558400000 | 1227.249 |
1607644800000 | 1217.041 |
1607904000000 | 1218.556 |
1607990400000 | 1217.49 |
1608076800000 | 1231.559 |
1608163200000 | 1230.736 |
1608249600000 | 1219.053 |
1608508800000 | 1186.993 |
1608595200000 | 1196.939 |
1608681600000 | 1218.788 |
1608768000000 | 1221.324 |
1609113600000 | 1210.397 |
1609200000000 | 1231.824 |
1609286400000 | 1227.8599 |
1609372800000 | 1220.7539 |
1609718400000 | 1231.984 |
1609804800000 | 1239.585 |
1609891200000 | 1277.059 |
1609977600000 | 1281.51 |
1610064000000 | 1289.467 |
1610323200000 | 1278.279 |
1610409600000 | 1279.599 |
1610496000000 | 1280.809 |
1610582400000 | 1298.358 |
1610668800000 | 1282.8119 |
1610928000000 | 1281.791 |
1611014400000 | 1280.44 |
1611100800000 | 1286.238 |
1611187200000 | 1285.555 |
1611273600000 | 1276.1389 |
1611532800000 | 1272.722 |
1611619200000 | 1278.359 |
1611705600000 | 1265.938 |
1611792000000 | 1254.529 |
1611878400000 | 1230.086 |
1612137600000 | 1240.7929 |
1612224000000 | 1251.864 |
1612310400000 | 1252.58 |
1612396800000 | 1256.508 |
1612483200000 | 1251.555 |
1612742400000 | 1259.542 |
1612828800000 | 1261.515 |
1612915200000 | 1261.617 |
1613001600000 | 1258.189 |
1613088000000 | 1279.469 |
1613347200000 | 1324.829 |
1613433600000 | 1328.786 |
1613520000000 | 1324.6099 |
1613606400000 | 1311.488 |
1613692800000 | 1309.778 |
1613952000000 | 1307.404 |
1614038400000 | 1315.762 |
1614124800000 | 1323.653 |
1614211200000 | 1317.933 |
1614297600000 | 1272.432 |
1614556800000 | 1301.259 |
1614643200000 | 1307.808 |
1614729600000 | 1319.7639 |
1614816000000 | 1324.989 |
1614902400000 | 1322.8599 |
1615161600000 | 1347.366 |
1615248000000 | 1352.545 |
1615334400000 | 1350.873 |
1615420800000 | 1352.3789 |
1615507200000 | 1353.968 |
1615766400000 | 1350.77 |
1615852800000 | 1370.7929 |
1615939200000 | 1360.753 |
1616025600000 | 1368.491 |
1616112000000 | 1345.09 |
1616371200000 | 1345.1199 |
1616457600000 | 1342.711 |
1616544000000 | 1342.615 |
1616630400000 | 1344.127 |
1616716800000 | 1365.676 |
1616976000000 | 1370.913 |
1617062400000 | 1376.99 |
1617148800000 | 1368.487 |
1617235200000 | 1374.68 |
1617667200000 | 1391.366 |
1617753600000 | 1388.106 |
1617840000000 | 1402.112 |
1617926400000 | 1394.424 |
1618185600000 | 1386.76 |
1618272000000 | 1379.0719 |
1618358400000 | 1394.212 |
1618444800000 | 1409.51 |
1618531200000 | 1422.509 |
1618790400000 | 1436.627 |
1618876800000 | 1387.402 |
1618963200000 | 1399.592 |
1619049600000 | 1401.1 |
1619136000000 | 1394.582 |
1619395200000 | 1401.052 |
1619481600000 | 1401.69 |
1619568000000 | 1404.414 |
1619654400000 | 1409.867 |
1619740800000 | 1410.789 |
1620000000000 | 1417.121 |
1620086400000 | 1407.539 |
1620172800000 | 1448.997 |
1620259200000 | 1450.372 |
1620345600000 | 1464.395 |
1620604800000 | 1487.734 |
1620691200000 | 1439.66 |
1620777600000 | 1468.767 |
1620864000000 | 1451.575 |
1620950400000 | 1466.24 |
1621209600000 | 1468.384 |
1621296000000 | 1467.693 |
1621382400000 | 1436.2449 |
1621468800000 | 1459.893 |
1621555200000 | 1464.14 |
1621814400000 | 1466.821 |
1621900800000 | 1452.47 |
1621987200000 | 1453.253 |
1622073600000 | 1464.009 |
1622160000000 | 1465.884 |
1622419200000 | 1463.363 |
1622505600000 | 1468.723 |
1622592000000 | 1480.763 |
1622678400000 | 1473.854 |
1622764800000 | 1479.824 |
1623024000000 | 1476.167 |
1623110400000 | 1477.755 |
1623196800000 | 1471.026 |
1623283200000 | 1479.921 |
1623369600000 | 1500.496 |
1623628800000 | 1502.58 |
1623715200000 | 1506.464 |
1623801600000 | 1512.428 |
1623888000000 | 1510.997 |
1623974400000 | 1461.815 |
1624233600000 | 1479.643 |
1624320000000 | 1489.396 |
1624406400000 | 1484.204 |
1624492800000 | 1488.454 |
1624579200000 | 1496.46 |
1624838400000 | 1480.994 |
1624924800000 | 1480.31 |
1625011200000 | 1470.344 |
1625097600000 | 1488.89 |
1625184000000 | 1492.907 |
1625443200000 | 1509.95 |
1625529600000 | 1490.801 |
1625616000000 | 1509.497 |
1625702400000 | 1461.177 |
1625788800000 | 1498.813 |
1626048000000 | 1511.942 |
1626134400000 | 1512.448 |
1626220800000 | 1506.795 |
1626307200000 | 1486.961 |
1626393600000 | 1476.784 |
1626652800000 | 1409.006 |
1626739200000 | 1417.507 |
1626825600000 | 1446.5139 |
1626912000000 | 1445.068 |
1626998400000 | 1462.785 |
1627257600000 | 1463.123 |
1627344000000 | 1460.911 |
1627430400000 | 1465.0329 |
1627516800000 | 1481.301 |
1627603200000 | 1466.593 |
1627862400000 | 1472.815 |
1627948800000 | 1484.277 |
1628035200000 | 1491.363 |
1628121600000 | 1492.306 |
1628208000000 | 1496.037 |
1628467200000 | 1501.463 |
1628553600000 | 1509.229 |
1628640000000 | 1524.035 |
1628726400000 | 1522.681 |
1628812800000 | 1523.5239 |
1629072000000 | 1508.73 |
1629158400000 | 1513.97 |
1629244800000 | 1511.981 |
1629331200000 | 1473.133 |
1629417600000 | 1474.922 |
1629676800000 | 1485.101 |
1629763200000 | 1485.595 |
1629849600000 | 1493.8889 |
1629936000000 | 1483.702 |
1630022400000 | 1491.005 |
1630281600000 | 1490.404 |
1630368000000 | 1481.864 |
1630454400000 | 1483.565 |
1630540800000 | 1498.406 |
1630627200000 | 1493.815 |
1630886400000 | 1505.666 |
1630972800000 | 1489.51 |
1631059200000 | 1472.489 |
1631145600000 | 1464.243 |
1631232000000 | 1465.174 |
1631491200000 | 1481.3219 |
1631577600000 | 1467.8 |
1631664000000 | 1460.756 |
1631750400000 | 1460.858 |
1631836800000 | 1440.7929 |
1632096000000 | 1415.002 |
1632182400000 | 1432.9469 |
1632268800000 | 1462.346 |
1632355200000 | 1472.768 |
1632441600000 | 1460.907 |
1632700800000 | 1468.583 |
1632787200000 | 1437.971 |
1632873600000 | 1459.6099 |
1632960000000 | 1472.789 |
1633046400000 | 1459.439 |
1633305600000 | 1460.741 |
1633392000000 | 1490.881 |
1633478400000 | 1469.67 |
1633564800000 | 1500.477 |
1633651200000 | 1506.266 |
1633910400000 | 1522.92 |
1633996800000 | 1518.344 |
1634083200000 | 1518.6289 |
1634169600000 | 1543.859 |
1634256000000 | 1562.797 |
1634515200000 | 1547.684 |
1634601600000 | 1555.929 |
1634688000000 | 1561.0329 |
1634774400000 | 1553.049 |
1634860800000 | 1551.046 |
1635120000000 | 1562.867 |
1635206400000 | 1586.692 |
1635292800000 | 1567.482 |
1635379200000 | 1568.432 |
1635465600000 | 1571.299 |
1635724800000 | 1581.213 |
1635811200000 | 1570.93 |
1635897600000 | 1569.475 |
1635984000000 | 1558.397 |
1636070400000 | 1560.454 |
1636329600000 | 1564.395 |
1636416000000 | 1554.914 |
1636502400000 | 1575.798 |
1636588800000 | 1591.347 |
1636675200000 | 1583.8309 |
1636934400000 | 1596.184 |
1637020800000 | 1599.053 |
1637107200000 | 1605.968 |
1637193600000 | 1587.8409 |
1637280000000 | 1584.297 |
1637539200000 | 1601.94 |
1637625600000 | 1597.109 |
1637712000000 | 1610.561 |
1637798400000 | 1615.319 |
1637884800000 | 1511.652 |
1638144000000 | 1536.33 |
1638230400000 | 1518.933 |
1638316800000 | 1544.16 |
1638403200000 | 1538.674 |
1638489600000 | 1530.859 |
1638748800000 | 1558.195 |
1638835200000 | 1585.615 |
1638921600000 | 1571.01 |
1639008000000 | 1574.851 |
1639094400000 | 1569.27 |
1639353600000 | 1562.427 |
1639440000000 | 1561.244 |
1639526400000 | 1552.132 |
1639612800000 | 1578.425 |
1639699200000 | 1576.297 |
1639958400000 | 1557.156 |
1640044800000 | 1580.2449 |
1640131200000 | 1592.146 |
1640217600000 | 1607.483 |
1640304000000 | 1604.652 |
1640563200000 | 1607.272 |
1640649600000 | 1612.193 |
1640736000000 | 1626.614 |
1640822400000 | 1625.876 |
1640908800000 | 1620.051 |
1641168000000 | 1621.555 |
1641254400000 | 1669.134 |
1641340800000 | 1668.7349 |
1641427200000 | 1653.04 |
1641513600000 | 1663.296 |
1641772800000 | 1657.848 |
1641859200000 | 1672.058 |
1641945600000 | 1688.812 |
1642032000000 | 1695.173 |
1642118400000 | 1690.247 |
1642377600000 | 1710.611 |
1642464000000 | 1696.99 |
1642550400000 | 1712.675 |
1642636800000 | 1715.006 |
1642723200000 | 1674.306 |
1642982400000 | 1614.103 |
1643068800000 | 1647.307 |
1643155200000 | 1673.757 |
1643241600000 | 1708.002 |
1643328000000 | 1682.869 |
1643587200000 | 1671.635 |
1643673600000 | 1694.715 |
1643760000000 | 1707.521 |
1643846400000 | 1682.854 |
1643932800000 | 1668.284 |
1644192000000 | 1683.088 |
1644278400000 | 1686.931 |
1644364800000 | 1700.401 |
1644451200000 | 1710.559 |
1644537600000 | 1717.692 |
1644796800000 | 1688.951 |
1644883200000 | 1700.602 |
1644969600000 | 1705.876 |
1645056000000 | 1699.465 |
1645142400000 | 1694.678 |
1645401600000 | 1694.418 |
1645488000000 | 1696.821 |
1645574400000 | 1697.193 |
1645660800000 | 1618.421 |
1645747200000 | 1696.598 |
1646006400000 | 1690.566 |
1646092800000 | 1675.102 |
1646179200000 | 1703.24 |
1646265600000 | 1670.95 |
1646352000000 | 1624.927 |
1646611200000 | 1618.553 |
1646697600000 | 1617.642 |
1646784000000 | 1638.417 |
1646870400000 | 1628.2449 |
1646956800000 | 1637.968 |
1647216000000 | 1637.905 |
1647302400000 | 1637.881 |
1647388800000 | 1655.39 |
1647475200000 | 1667.07 |
1647561600000 | 1678.23 |
1647820800000 | 1691.475 |
1647907200000 | 1708.055 |
1647993600000 | 1705.514 |
1648080000000 | 1705.626 |
1648166400000 | 1714.498 |
1648425600000 | 1699.157 |
1648512000000 | 1695.242 |
1648598400000 | 1706.032 |
1648684800000 | 1698.256 |
1648771200000 | 1711.368 |
1649030400000 | 1721.207 |
1649116800000 | 1748.693 |
1649203200000 | 1744.455 |
1649289600000 | 1737.388 |
1649376000000 | 1764.371 |
1649635200000 | 1752.566 |
1649721600000 | 1745.213 |
1649808000000 | 1750.339 |
1649894400000 | 1771.531 |
1650326400000 | 1759.465 |
1650412800000 | 1759.438 |
1650499200000 | 1761.128 |
1650585600000 | 1719.809 |
1650844800000 | 1676.633 |
1650931200000 | 1677.262 |
1651017600000 | 1695.632 |
1651104000000 | 1709.953 |
1651190400000 | 1728.831 |
1651449600000 | 1722.382 |
1651536000000 | 1729.488 |
1651622400000 | 1710.288 |
1651708800000 | 1699.34 |
1651795200000 | 1660.803 |
1652054400000 | 1623.369 |
1652140800000 | 1628.394 |
1652227200000 | 1655.101 |
1652313600000 | 1635.407 |
1652400000000 | 1679.375 |
1652659200000 | 1694.049 |
1652745600000 | 1712.452 |
1652832000000 | 1691.569 |
1652918400000 | 1664.8989 |
1653004800000 | 1684.459 |
1653264000000 | 1707.143 |
1653350400000 | 1688.911 |
1653436800000 | 1706.478 |
1653523200000 | 1710.946 |
1653609600000 | 1720.788 |
1653868800000 | 1715.021 |
1653955200000 | 1724.781 |
1654041600000 | 1704.909 |
1654128000000 | 1702.773 |
1654214400000 | 1700.709 |
1654473600000 | 1720.985 |
1654560000000 | 1726.985 |
1654646400000 | 1715.948 |
1654732800000 | 1699.785 |
1654819200000 | 1655.762 |
1655078400000 | 1615.968 |
1655164800000 | 1594.74 |
1655251200000 | 1620.2349 |
1655337600000 | 1582.82 |
1655424000000 | 1566.202 |
1655683200000 | 1590.922 |
1655769600000 | 1597.239 |
1655856000000 | 1580.731 |
1655942400000 | 1571.896 |
1656028800000 | 1616.798 |
1656288000000 | 1621.6289 |
1656374400000 | 1635.676 |
1656460800000 | 1631.772 |
1656547200000 | 1608.931 |
1656633600000 | 1600.53 |
1656892800000 | 1624.183 |
1656979200000 | 1581.715 |
1657065600000 | 1603.128 |
1657152000000 | 1632.087 |
1657238400000 | 1634.215 |
1657497600000 | 1632.663 |
1657584000000 | 1639.061 |
1657670400000 | 1627.046 |
1657756800000 | 1600.015 |
1657843200000 | 1621.85 |
1658102400000 | 1639.106 |
1658188800000 | 1646.952 |
1658275200000 | 1638.519 |
1658361600000 | 1635.644 |
1658448000000 | 1642.4469 |
1658707200000 | 1653.617 |
1658793600000 | 1670.367 |
1658880000000 | 1677.374 |
1658966400000 | 1681.921 |
1659052800000 | 1697.108 |
1659312000000 | 1697.011 |
1659398400000 | 1702.524 |
1659484800000 | 1704.489 |
1659571200000 | 1691.008 |
1659657600000 | 1692.034 |
1659916800000 | 1700.55 |
1660003200000 | 1700.064 |
1660089600000 | 1700.271 |
1660176000000 | 1691.739 |
1660262400000 | 1701.059 |
1660521600000 | 1705.268 |
1660608000000 | 1718.72 |
1660694400000 | 1712.221 |
1660780800000 | 1723.988 |
1660867200000 | 1713.981 |
1661126400000 | 1727.783 |
1661212800000 | 1722.058 |
1661299200000 | 1711.117 |
1661385600000 | 1717.806 |
1661472000000 | 1693.383 |
1661731200000 | 1687.366 |
1661817600000 | 1653.973 |
1661904000000 | 1620.773 |
1661990400000 | 1595.073 |
1662076800000 | 1618.603 |
1662336000000 | 1631.202 |
1662422400000 | 1638.066 |
1662508800000 | 1602.042 |
1662595200000 | 1613.89 |
1662681600000 | 1634.643 |
1662940800000 | 1668.747 |
1663027200000 | 1643.951 |
1663113600000 | 1626.369 |
1663200000000 | 1613.185 |
1663286400000 | 1586.3599 |
1663545600000 | 1586.204 |
1663632000000 | 1582.661 |
1663718400000 | 1601.684 |
1663804800000 | 1584.843 |
1663891200000 | 1518.665 |
1664150400000 | 1513.277 |
1664236800000 | 1509.95 |
1664323200000 | 1508.623 |
1664409600000 | 1506.647 |
1664496000000 | 1517.1199 |
1664755200000 | 1532.367 |
1664841600000 | 1563.236 |
1664928000000 | 1553.196 |
1665014400000 | 1537.037 |
1665100800000 | 1539.195 |
1665360000000 | 1532.392 |
1665446400000 | 1521.544 |
1665532800000 | 1510.108 |
1665619200000 | 1531.16 |
1665705600000 | 1528.297 |
1665964800000 | 1552.395 |
1666051200000 | 1534.998 |
1666137600000 | 1536.09 |
1666224000000 | 1538.578 |
1666310400000 | 1533.941 |
1666569600000 | 1550.79 |
1666656000000 | 1555.502 |
1666742400000 | 1572.876 |
1666828800000 | 1584.941 |
1666915200000 | 1591.218 |
1667174400000 | 1603.842 |
1667260800000 | 1620.85 |
1667347200000 | 1610.332 |
1667433600000 | 1599.405 |
1667520000000 | 1628.442 |
1667779200000 | 1627.654 |
1667865600000 | 1632.7159 |
1667952000000 | 1606.267 |
1668038400000 | 1646.624 |
1668124800000 | 1611.401 |
1668384000000 | 1622.88 |
1668470400000 | 1638.832 |
1668556800000 | 1630.552 |
1668643200000 | 1628.614 |
1668729600000 | 1652.955 |
1668988800000 | 1651.7539 |
1669075200000 | 1680.503 |
1669161600000 | 1693.442 |
1669248000000 | 1699.423 |
1669334400000 | 1699.68 |
1669593600000 | 1690.303 |
1669680000000 | 1702.915 |
1669766400000 | 1716.27 |
1669852800000 | 1734.681 |
1669939200000 | 1726.697 |
1670198400000 | 1721.171 |
1670284800000 | 1715.592 |
1670371200000 | 1703.382 |
1670457600000 | 1695.779 |
1670544000000 | 1708.365 |
1670803200000 | 1698.019 |
1670889600000 | 1713.149 |
1670976000000 | 1711.821 |
1671062400000 | 1659.306 |
1671148800000 | 1628.867 |
1671408000000 | 1642.387 |
1671494400000 | 1635.6579 |
1671580800000 | 1673.48 |
1671667200000 | 1656.04 |
1671753600000 | 1660.063 |
1672099200000 | 1646.8599 |
1672185600000 | 1661.886 |
1672272000000 | 1659.535 |
1672358400000 | 1635.686 |
1672617600000 | 1641.924 |
1672704000000 | 1688.722 |
1672790400000 | 1688.587 |
1672876800000 | 1692.682 |
1672963200000 | 1723.527 |
1673222400000 | 1726.419 |
1673308800000 | 1712.397 |
1673395200000 | 1709.73 |
1673481600000 | 1720.881 |
1673568000000 | 1740.848 |
1673827200000 | 1743.167 |
1673913600000 | 1763.065 |
1674000000000 | 1770.6 |
1674086400000 | 1746.958 |
1674172800000 | 1745.159 |
1674432000000 | 1741.428 |
1674518400000 | 1716.012 |
1674604800000 | 1715.038 |
1674691200000 | 1729.052 |
1674777600000 | 1732.528 |
1675036800000 | 1737.138 |
1675123200000 | 1722.209 |
1675209600000 | 1705.855 |
1675296000000 | 1702.736 |
1675382400000 | 1713.62 |
1675641600000 | 1704.791 |
1675728000000 | 1727.501 |
1675814400000 | 1742.74 |
1675900800000 | 1764.661 |
1675987200000 | 1762.063 |
1676246400000 | 1786.841 |
1676332800000 | 1793.765 |
1676419200000 | 1781.885 |
1676505600000 | 1795.593 |
1676592000000 | 1791.439 |
1676851200000 | 1794.843 |
1676937600000 | 1810.004 |
1677024000000 | 1793.034 |
1677110400000 | 1790.133 |
1677196800000 | 1777.133 |
1677456000000 | 1797.138 |
1677542400000 | 1791.062 |
1677628800000 | 1766.464 |
1677715200000 | 1786.775 |
1677801600000 | 1794.114 |
1678060800000 | 1776.427 |
1678147200000 | 1761.252 |
1678233600000 | 1766.385 |
1678320000000 | 1765.857 |
1678406400000 | 1734.083 |
1678665600000 | 1668.413 |
1678752000000 | 1695.454 |
1678838400000 | 1617.093 |
1678924800000 | 1635.492 |
1679011200000 | 1618.616 |
1679270400000 | 1639.6 |
1679356800000 | 1655.077 |
1679443200000 | 1667.4079 |
1679529600000 | 1648.305 |
1679616000000 | 1634.93 |
1679875200000 | 1654.23 |
1679961600000 | 1657.5 |
1680048000000 | 1673.242 |
1680134400000 | 1681.218 |
1680220800000 | 1689.112 |
1680480000000 | 1703.411 |
1680566400000 | 1697.957 |
1680652800000 | 1711.897 |
1680739200000 | 1726.665 |
1681171200000 | 1736.106 |
1681257600000 | 1740.329 |
1681344000000 | 1740.514 |
1681430400000 | 1744.497 |
1681689600000 | 1750.323 |
1681776000000 | 1762.017 |
1681862400000 | 1763.407 |
1681948800000 | 1763.009 |
1682035200000 | 1756.307 |
1682294400000 | 1755.719 |
1682380800000 | 1748.372 |
1682467200000 | 1731.827 |
1682553600000 | 1736.444 |
1682640000000 | 1760.132 |
1682899200000 | 1763.489 |
1682985600000 | 1718.337 |
1683072000000 | 1720.723 |
1683158400000 | 1715.037 |
1683244800000 | 1748.033 |
1683504000000 | 1749.857 |
1683590400000 | 1755.384 |
1683676800000 | 1742.832 |
1683763200000 | 1735.83 |
1683849600000 | 1747.377 |
1684108800000 | 1762.124 |
1684195200000 | 1750.196 |
1684281600000 | 1744.653 |
1684368000000 | 1754.712 |
1684454400000 | 1761.275 |
1684713600000 | 1758.728 |
1684800000000 | 1765.09 |
1684886400000 | 1713.41 |
1684972800000 | 1693.915 |
1685059200000 | 1718.207 |
1685318400000 | 1721.838 |
1685404800000 | 1688.39 |
1685491200000 | 1674.997 |
1685577600000 | 1700.277 |
1685664000000 | 1732.201 |
1685923200000 | 1720.14 |
1686009600000 | 1733.346 |
1686096000000 | 1738.523 |
1686182400000 | 1732.325 |
1686268800000 | 1732.576 |
1686528000000 | 1720.42 |
1686614400000 | 1735.607 |
1686700800000 | 1742.99 |
1686787200000 | 1750.37 |
1686873600000 | 1763.991 |
1687132800000 | 1743.386 |
1687219200000 | 1728.817 |
1687305600000 | 1715.132 |
1687392000000 | 1697.799 |
1687478400000 | 1697.353 |
1687737600000 | 1687.927 |
1687824000000 | 1685.753 |
1687910400000 | 1682.139 |
1687996800000 | 1678.415 |
1688083200000 | 1710.439 |
1688342400000 | 1702.907 |
1688428800000 | 1708.339 |
1688515200000 | 1688.049 |
1688601600000 | 1633.063 |
1688688000000 | 1627.244 |
1688947200000 | 1623.33 |
1689033600000 | 1635.9659 |
1689120000000 | 1668.558 |
1689206400000 | 1683.029 |
1689292800000 | 1670.986 |
1689552000000 | 1658.3789 |
1689638400000 | 1670.359 |
1689724800000 | 1684.289 |
1689811200000 | 1709.075 |
1689897600000 | 1721.298 |
1690156800000 | 1729.465 |
1690243200000 | 1751.995 |
1690329600000 | 1752.961 |
1690416000000 | 1759.393 |
1690502400000 | 1753.838 |
1690761600000 | 1757.271 |
1690848000000 | 1736.92 |
1690934400000 | 1699.604 |
1691020800000 | 1692.79 |
1691107200000 | 1692.636 |
1691366400000 | 1697.697 |
1691452800000 | 1692.927 |
1691539200000 | 1712.083 |
1691625600000 | 1726.194 |
1691712000000 | 1702.199 |
1691971200000 | 1701.882 |
1692057600000 | 1667.797 |
1692144000000 | 1664.026 |
1692230400000 | 1658.339 |
1692316800000 | 1642.402 |
1692576000000 | 1638.939 |
1692662400000 | 1649.522 |
1692748800000 | 1656.977 |
1692835200000 | 1660.75 |
1692921600000 | 1659.203 |
1693180800000 | 1657.993 |
1693267200000 | 1692.179 |
1693353600000 | 1699.618 |
1693440000000 | 1693.502 |
1693526400000 | 1703.915 |
1693785600000 | 1704.595 |
1693872000000 | 1707.389 |
1693958400000 | 1691.285 |
1694044800000 | 1696.704 |
1694131200000 | 1709.339 |
1694390400000 | 1715.995 |
1694476800000 | 1724.98 |
1694563200000 | 1723.424 |
1694649600000 | 1775.478 |
1694736000000 | 1783.754 |
1694995200000 | 1760.091 |
1695081600000 | 1765.575 |
1695168000000 | 1781.238 |
1695254400000 | 1755.57 |
1695340800000 | 1754.055 |
1695600000000 | 1739.706 |
1695686400000 | 1732.229 |
1695772800000 | 1733.625 |
1695859200000 | 1741.452 |
1695945600000 | 1737.199 |
1696204800000 | 1707.74 |
1696291200000 | 1692.352 |
1696377600000 | 1675.667 |
1696464000000 | 1688.507 |
1696550400000 | 1705.386 |
1696809600000 | 1712.14 |
1696896000000 | 1752.417 |
1696982400000 | 1754.084 |
1697068800000 | 1762.265 |
1697155200000 | 1747.486 |
1697414400000 | 1755.874 |
1697500800000 | 1764.107 |
1697587200000 | 1736.674 |
1697673600000 | 1701.428 |
1697760000000 | 1664.993 |
1698019200000 | 1653.575 |
1698105600000 | 1658.84 |
1698192000000 | 1664.785 |
1698278400000 | 1649.488 |
1698364800000 | 1618.4369 |
1698624000000 | 1622.554 |
1698710400000 | 1625.904 |
1698796800000 | 1635.673 |
1698883200000 | 1661.661 |
1698969600000 | 1659.2829 |
1699228800000 | 1663.488 |
1699315200000 | 1653.6969 |
1699401600000 | 1641.72 |
1699488000000 | 1663.195 |
1699574400000 | 1621.938 |
1699833600000 | 1649.696 |
1699920000000 | 1654.354 |
1700006400000 | 1659.962 |
1700092800000 | 1638.242 |
1700179200000 | 1664.877 |
1700438400000 | 1660.463 |
1700524800000 | 1666.874 |
1700611200000 | 1660.615 |
1700697600000 | 1675.573 |
1700784000000 | 1685.337 |
1701043200000 | 1674.756 |
1701129600000 | 1675.135 |
1701216000000 | 1664.607 |
1701302400000 | 1684.895 |
1701388800000 | 1721.696 |
1701648000000 | 1717.378 |
1701734400000 | 1709.384 |
1701820800000 | 1713.435 |
1701907200000 | 1708.694 |
1701993600000 | 1719.029 |
1702252800000 | 1720.332 |
1702339200000 | 1713.533 |
1702425600000 | 1707.271 |
1702512000000 | 1737.285 |
1702598400000 | 1716.389 |
1702857600000 | 1720.976 |
1702944000000 | 1727.765 |
1703030400000 | 1741.724 |
1703116800000 | 1730.916 |
1703203200000 | 1738.386 |
1703635200000 | 1741.196 |
1703721600000 | 1738.556 |
1703808000000 | 1749.784 |
1704153600000 | 1750.646 |
1704240000000 | 1750.508 |
1704326400000 | 1769.072 |
1704412800000 | 1764.195 |
1704672000000 | 1763.04 |
1704758400000 | 1765.056 |
1704844800000 | 1750.963 |
1704931200000 | 1726.927 |
1705017600000 | 1747.805 |
1705276800000 | 1733.294 |
1705363200000 | 1722.052 |
1705449600000 | 1692.135 |
1705536000000 | 1693.2 |
1705622400000 | 1688.277 |
1705881600000 | 1701.378 |
1705968000000 | 1703.208 |
1706054400000 | 1715.737 |
1706140800000 | 1720.987 |
1706227200000 | 1754.469 |
1706486400000 | 1762.766 |
1706572800000 | 1764.323 |
1706659200000 | 1759.217 |
1706745600000 | 1755.534 |
1706832000000 | 1754.687 |
1707091200000 | 1746.102 |
1707177600000 | 1777.441 |
1707264000000 | 1766.852 |
1707350400000 | 1746.758 |
1707436800000 | 1737.255 |
1707696000000 | 1733.944 |
1707782400000 | 1727.375 |
1707868800000 | 1733.85 |
1707955200000 | 1744.02 |
1708041600000 | 1782.038 |
1708300800000 | 1791.316 |
1708387200000 | 1790.411 |
1708473600000 | 1763.12 |
1708560000000 | 1776.529 |
1708646400000 | 1793.877 |
1708905600000 | 1780.487 |
1708992000000 | 1780.016 |
1709078400000 | 1755.897 |
1709164800000 | 1759.975 |
1709251200000 | 1776.176 |
1709510400000 | 1764.22 |
1709596800000 | 1772.072 |
1709683200000 | 1776.984 |
1709769600000 | 1795.703 |
1709856000000 | 1795.166 |
1710115200000 | 1790.353 |
1710201600000 | 1815.909 |
1710288000000 | 1821.993 |
1710374400000 | 1816.714 |
1710460800000 | 1805.696 |
1710720000000 | 1804.503 |
1710806400000 | 1813.502 |
1710892800000 | 1811.178 |
1710979200000 | 1852.383 |
1711065600000 | 1867.902 |
1711324800000 | 1867.549 |
1711411200000 | 1869.693 |
1711497600000 | 1874.091 |
1711584000000 | 1888.106 |
1712016000000 | 1879.623 |
1712102400000 | 1876.147 |
1712188800000 | 1889.183 |
1712275200000 | 1868.174 |
1712534400000 | 1878.205 |
1712620800000 | 1880.595 |
1712707200000 | 1894.243 |
1712793600000 | 1889.246 |
1712880000000 | 1920.782 |
1713139200000 | 1912.266 |
1713225600000 | 1858.949 |
1713312000000 | 1869.521 |
1713398400000 | 1873.81 |
1713484800000 | 1876.133 |
1713744000000 | 1906.936 |
1713830400000 | 1920.544 |
1713916800000 | 1924.777 |
1714003200000 | 1954.003 |
1714089600000 | 1977.045 |
1714348800000 | 1989.334 |
1714435200000 | 1988.783 |
1714521600000 | 1982.001 |
1714608000000 | 1993.337 |
1714694400000 | 1995.491 |
1714953600000 | 2001.244 |
1715040000000 | 2028.306 |
1715126400000 | 2036.489 |
1715212800000 | 2045.661 |
1715299200000 | 2067.832 |
1715558400000 | 2062.562 |
1715644800000 | 2066.899 |
1715731200000 | 2074.359 |
1715817600000 | 2079.966 |
1715904000000 | 2080.122 |
1716163200000 | 2085.366 |
1716249600000 | 2089.596 |
1716336000000 | 2080.385 |
1716422400000 | 2068.541 |
1716508800000 | 2058.433 |
1716768000000 | 2064.681 |
1716854400000 | 2036.579 |
1716940800000 | 2013.376 |
1717027200000 | 2026.49 |
1717113600000 | 2042.373 |
1717372800000 | 2038.917 |
1717459200000 | 2025.194 |
1717545600000 | 2030.318 |
1717632000000 | 2050.188 |
1717718400000 | 2044.299 |
1717977600000 | 2058.458 |
1718064000000 | 2030.657 |
1718150400000 | 2049.204 |
1718236800000 | 2036.257 |
1718323200000 | 2032.891 |
1718582400000 | 2026.517 |
1718668800000 | 2040.291 |
1718755200000 | 2053.408 |
1718841600000 | 2075.5859 |
1718928000000 | 2061.061 |
1719187200000 | 2078.225 |
1719273600000 | 2072.221 |
1719360000000 | 2057.376 |
1719446400000 | 2036.258 |
1719532800000 | 2027.766 |
1719792000000 | 2025.576 |
1719878400000 | 2012.758 |
1719964800000 | 2031.007 |
1720051200000 | 2057.079 |
1720137600000 | 2041.591 |
1720396800000 | 2040.7 |
1720483200000 | 2018.01 |
1720569600000 | 2041.6 |
1720656000000 | 2056.64 |
1720742400000 | 2074.33 |
1721001600000 | 2044.35 |
1721088000000 | 2038.36 |
1721174400000 | 2051.52 |
1721260800000 | 2055.96 |
1721347200000 | 2029.7 |
1721606400000 | 2046.53 |
1721692800000 | 2044.51 |
1721779200000 | 2038.87 |
1721865600000 | 2046.45 |
1721952000000 | 2078.07 |
1722211200000 | 2089.7 |
1722297600000 | 2079.65 |
1722384000000 | 2113.88 |
1722470400000 | 2081.88 |
1722556800000 | 2013.34 |
1722816000000 | 1928.55 |
1722902400000 | 1934.48 |
1722988800000 | 1979.63 |
1723075200000 | 1983.41 |
1723161600000 | 1994.35 |
1723420800000 | 2009.78 |
1723507200000 | 2018.47 |
1723593600000 | 2017.91 |
1723680000000 | 2053.28 |
1723766400000 | 2048.79 |
1724025600000 | 2062.23 |
1724112000000 | 2036.23 |
1724198400000 | 2040.96 |
1724284800000 | 2051.14 |
1724371200000 | 2063.89 |
1724630400000 | 2068.86 |
1724716800000 | 2083.17 |
1724803200000 | 2088.28 |
1724889600000 | 2103.26 |
1724976000000 | 2098.92 |
1725235200000 | 2093.51 |
1725321600000 | 2063.56 |
1725408000000 | 2057.31 |
1725494400000 | 2048.88 |
1725580800000 | 2022.23 |
1725840000000 | 2053.4899 |
1725926400000 | 2026.8 |
1726012800000 | 2015.13 |
1726099200000 | 2036.96 |
1726185600000 | 2049.36 |
1726444800000 | 2052.17 |
1726531200000 | 2057.32 |
1726617600000 | 2044.96 |
1726704000000 | 2075.93 |
1726790400000 | 2044.21 |
1727049600000 | 2074.54 |
1727136000000 | 2088.43 |
1727222400000 | 2073.26 |
1727308800000 | 2085.85 |
1727395200000 | 2097.54 |
STOXX UK 50 Risk Control 20% RV | STOXX UK 50 | |
---|---|---|
2017 | 8.5484639006035 | 6.9928670361793 |
2018 | -12.24823363104 | -9.5708266633334 |
2019 | 23.676777526843 | 23.442141743287 |
2020 | -19.350987161765 | -18.49732697386 |
2021 | 32.106048520531 | 28.042649389996 |
2022 | 0.60336087735593 | 3.4503174771417 |
2023 | 6.9755334145898 | 8.6721046991758 |
2024 | 32.281199759737 | 25.255156988565 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751942 | SUKR20EE | SUKR20EE INDEX | .SUKR20EE |
Total Return - GR EUR | CH0147246273 | SUKR20EG | SUKR20EG INDEX | .SUKR20EG |
Total Return - GR USD | CH0147247792 | SUKR20DG | SUKR20DG INDEX | .SUKR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.