Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX UK 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX UK 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX UK 50 Risk Control 20% RV | 3.5 | 21.7 | 29.0 | 28.7 | 39.1 | N/A | N/A | 29.6 | 8.9 | 6.9 |
STOXX UK 50 | 3.5 | 16.3 | 21.8 | 31.9 | 52.0 | N/A | N/A | 22.2 | 9.8 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX UK 50 Risk Control 20% RV | N/A | N/A | 18.1 | 19.4 | 19.6 | N/A | N/A | 1.1 | 0.3 | 0.3 |
STOXX UK 50 | N/A | N/A | 12.5 | 17.2 | 20.9 | N/A | N/A | 1.2 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX UK 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.2 | 5.5 | 5.6 | 5.3 | 9.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX UK 50 Risk Control 20% RV | 1.4 | 1.5 | 1.4 | 1.1 | 0.8 | -0.2 | 1.3 | 1.1 | -0.1 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Total Return - GR), all data as of August 30, 2024
STRATEGY INDICES
STOXX UK 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX UK 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX UK 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX UK 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1022.65081 |
1296604800000 | 1035.90003 |
1296691200000 | 1029.9503 |
1296777600000 | 1026.60807 |
1297036800000 | 1039.18071 |
1297123200000 | 1045.41223 |
1297209600000 | 1042.36162 |
1297296000000 | 1034.7304 |
1297382400000 | 1037.02555 |
1297641600000 | 1036.26013 |
1297728000000 | 1043.27675 |
1297814400000 | 1043.57866 |
1297900800000 | 1051.38742 |
1297987200000 | 1053.99429 |
1298246400000 | 1040.59844 |
1298332800000 | 1033.63133 |
1298419200000 | 1024.28169 |
1298505600000 | 1014.2484 |
1298592000000 | 1028.21214 |
1298851200000 | 1041.22431 |
1298937600000 | 1031.33734 |
1299024000000 | 1029.78518 |
1299110400000 | 1045.91726 |
1299196800000 | 1040.16494 |
1299456000000 | 1033.9621 |
1299542400000 | 1029.63212 |
1299628800000 | 1028.59203 |
1299715200000 | 996.18372 |
1299801600000 | 990.86146 |
1300060800000 | 991.71059 |
1300147200000 | 964.92775 |
1300233600000 | 942.44079 |
1300320000000 | 969.65779 |
1300406400000 | 976.0899 |
1300665600000 | 993.75658 |
1300752000000 | 996.68417 |
1300838400000 | 994.16859 |
1300924800000 | 1004.27755 |
1301011200000 | 1002.6928 |
1301270400000 | 999.53312 |
1301356800000 | 1001.70591 |
1301443200000 | 1011.37334 |
1301529600000 | 1001.36852 |
1301616000000 | 1020.02056 |
1301875200000 | 1028.64824 |
1301961600000 | 1035.8403 |
1302048000000 | 1045.20161 |
1302134400000 | 1039.8584 |
1302220800000 | 1054.27608 |
1302480000000 | 1056.72451 |
1302566400000 | 1029.80446 |
1302652800000 | 1041.53893 |
1302739200000 | 1036.98401 |
1302825600000 | 1038.89115 |
1303084800000 | 1006.30072 |
1303171200000 | 1019.42346 |
1303257600000 | 1052.08281 |
1303344000000 | 1061.02965 |
1303776000000 | 1061.95766 |
1303862400000 | 1066.30867 |
1303948800000 | 1073.73206 |
1304035200000 | 1075.67325 |
1304294400000 | 1077.36133 |
1304380800000 | 1066.09695 |
1304467200000 | 1052.68001 |
1304553600000 | 1033.28299 |
1304640000000 | 1045.0197 |
1304899200000 | 1031.60037 |
1304985600000 | 1046.68418 |
1305072000000 | 1048.28558 |
1305158400000 | 1032.9844 |
1305244800000 | 1025.94059 |
1305504000000 | 1027.80367 |
1305590400000 | 1015.48083 |
1305676800000 | 1022.45147 |
1305763200000 | 1030.2677 |
1305849600000 | 1031.15586 |
1306108800000 | 1005.15248 |
1306195200000 | 1013.08683 |
1306281600000 | 1020.92905 |
1306368000000 | 1028.11518 |
1306454400000 | 1046.97773 |
1306713600000 | 1046.8318 |
1306800000000 | 1054.46795 |
1306886400000 | 1043.09502 |
1306972800000 | 1022.82685 |
1307059200000 | 1026.12139 |
1307318400000 | 1026.37644 |
1307404800000 | 1033.80462 |
1307491200000 | 1018.78842 |
1307577600000 | 1026.87199 |
1307664000000 | 1001.13237 |
1307923200000 | 1007.72345 |
1308009600000 | 1018.68973 |
1308096000000 | 998.19296 |
1308182400000 | 981.44198 |
1308268800000 | 986.49373 |
1308528000000 | 986.34847 |
1308614400000 | 1000.36984 |
1308700800000 | 995.50828 |
1308787200000 | 968.42853 |
1308873600000 | 972.74023 |
1309132800000 | 979.52042 |
1309219200000 | 986.56987 |
1309305600000 | 1003.35848 |
1309392000000 | 1021.55212 |
1309478400000 | 1028.64293 |
1309737600000 | 1034.23271 |
1309824000000 | 1037.34793 |
1309910400000 | 1026.46235 |
1309996800000 | 1035.48335 |
1310083200000 | 1029.09171 |
1310342400000 | 1007.58673 |
1310428800000 | 998.01467 |
1310515200000 | 1015.0973 |
1310601600000 | 1006.25685 |
1310688000000 | 1004.9217 |
1310947200000 | 982.01939 |
1311033600000 | 997.77383 |
1311120000000 | 1008.02458 |
1311206400000 | 1026.16952 |
1311292800000 | 1033.54944 |
1311552000000 | 1029.44711 |
1311638400000 | 1038.08533 |
1311724800000 | 1021.89518 |
1311811200000 | 1025.31433 |
1311897600000 | 1020.36121 |
1312156800000 | 1002.45604 |
1312243200000 | 995.13808 |
1312329600000 | 981.44812 |
1312416000000 | 942.2707 |
1312502400000 | 918.5815 |
1312761600000 | 889.76075 |
1312848000000 | 898.11379 |
1312934400000 | 874.87197 |
1313020800000 | 895.17748 |
1313107200000 | 917.55049 |
1313366400000 | 925.23059 |
1313452800000 | 927.14339 |
1313539200000 | 930.44592 |
1313625600000 | 902.96718 |
1313712000000 | 899.86222 |
1313971200000 | 901.17012 |
1314057600000 | 905.85298 |
1314144000000 | 910.51419 |
1314230400000 | 899.88915 |
1314316800000 | 898.39562 |
1314576000000 | 903.94868 |
1314662400000 | 912.01225 |
1314748800000 | 923.39798 |
1314835200000 | 922.14683 |
1314921600000 | 911.88727 |
1315180800000 | 890.83491 |
1315267200000 | 893.26316 |
1315353600000 | 907.00096 |
1315440000000 | 912.7504 |
1315526400000 | 895.14607 |
1315785600000 | 883.09718 |
1315872000000 | 887.41191 |
1315958400000 | 890.93216 |
1316044800000 | 903.72595 |
1316131200000 | 907.1476 |
1316390400000 | 889.36715 |
1316476800000 | 904.44474 |
1316563200000 | 892.62158 |
1316649600000 | 858.41082 |
1316736000000 | 865.0249 |
1316995200000 | 869.90069 |
1317081600000 | 891.08834 |
1317168000000 | 884.60502 |
1317254400000 | 883.31737 |
1317340800000 | 875.66078 |
1317600000000 | 869.50293 |
1317686400000 | 857.09245 |
1317772800000 | 870.81687 |
1317859200000 | 885.05957 |
1317945600000 | 892.35861 |
1318204800000 | 901.30856 |
1318291200000 | 899.68704 |
1318377600000 | 907.67584 |
1318464000000 | 903.52112 |
1318550400000 | 910.39169 |
1318809600000 | 907.71822 |
1318896000000 | 901.6925 |
1318982400000 | 910.26488 |
1319068800000 | 900.90422 |
1319155200000 | 918.183 |
1319414400000 | 923.62207 |
1319500800000 | 922.41403 |
1319587200000 | 923.36139 |
1319673600000 | 941.88943 |
1319760000000 | 943.90976 |
1320019200000 | 930.13001 |
1320105600000 | 913.76884 |
1320192000000 | 921.28494 |
1320278400000 | 925.82408 |
1320364800000 | 926.68266 |
1320624000000 | 925.54694 |
1320710400000 | 932.35874 |
1320796800000 | 918.93823 |
1320883200000 | 915.53087 |
1320969600000 | 931.26234 |
1321228800000 | 923.12362 |
1321315200000 | 920.52627 |
1321401600000 | 919.20599 |
1321488000000 | 911.27149 |
1321574400000 | 905.12102 |
1321833600000 | 886.74824 |
1321920000000 | 886.43164 |
1322006400000 | 876.35033 |
1322092800000 | 874.53969 |
1322179200000 | 877.53247 |
1322438400000 | 893.78228 |
1322524800000 | 897.9782 |
1322611200000 | 918.31649 |
1322697600000 | 915.57885 |
1322784000000 | 919.30918 |
1323043200000 | 923.32793 |
1323129600000 | 920.12824 |
1323216000000 | 920.84033 |
1323302400000 | 913.88144 |
1323388800000 | 917.58976 |
1323648000000 | 908.39784 |
1323734400000 | 911.3827 |
1323820800000 | 896.09316 |
1323907200000 | 901.3704 |
1323993600000 | 901.527 |
1324252800000 | 899.38427 |
1324339200000 | 910.59258 |
1324425600000 | 905.50141 |
1324512000000 | 914.08548 |
1324598400000 | 918.98416 |
1324944000000 | 920.34449 |
1325030400000 | 911.98502 |
1325116800000 | 915.28936 |
1325203200000 | 921.98448 |
1325462400000 | 922.19952 |
1325548800000 | 941.8844 |
1325635200000 | 937.14092 |
1325721600000 | 926.4576 |
1325808000000 | 926.28038 |
1326067200000 | 923.10481 |
1326153600000 | 934.56469 |
1326240000000 | 926.22574 |
1326326400000 | 923.60659 |
1326412800000 | 918.95213 |
1326672000000 | 924.4493 |
1326758400000 | 930.11343 |
1326844800000 | 933.68028 |
1326931200000 | 940.28098 |
1327017600000 | 941.58792 |
1327276800000 | 952.15506 |
1327363200000 | 947.82163 |
1327449600000 | 944.28541 |
1327536000000 | 960.49501 |
1327622400000 | 949.91871 |
1327881600000 | 942.22875 |
1327968000000 | 949.00936 |
1328054400000 | 969.08274 |
1328140800000 | 967.51227 |
1328227200000 | 981.91274 |
1328486400000 | 981.29374 |
1328572800000 | 985.24514 |
1328745600000 | 984.38294 |
1328832000000 | 973.24093 |
1329091200000 | 983.78178 |
1329177600000 | 975.49021 |
1329264000000 | 979.19698 |
1329350400000 | 981.66184 |
1329436800000 | 988.00041 |
1329696000000 | 997.58668 |
1329782400000 | 991.7365 |
1329868800000 | 980.25935 |
1329955200000 | 985.53619 |
1330041600000 | 994.9067 |
1330300800000 | 990.15951 |
1330387200000 | 992.41199 |
1330473600000 | 992.083 |
1330560000000 | 1002.73555 |
1330646400000 | 991.98852 |
1330905600000 | 987.23231 |
1330992000000 | 958.30183 |
1331078400000 | 962.42186 |
1331164800000 | 982.24867 |
1331251200000 | 978.48207 |
1331510400000 | 974.45204 |
1331596800000 | 994.78652 |
1331683200000 | 990.12067 |
1331769600000 | 987.494 |
1331856000000 | 1004.51867 |
1332115200000 | 1007.81771 |
1332201600000 | 992.1437 |
1332288000000 | 992.19603 |
1332374400000 | 981.22509 |
1332460800000 | 986.97729 |
1332720000000 | 1001.20907 |
1332806400000 | 996.73617 |
1332892800000 | 978.17424 |
1332979200000 | 969.88685 |
1333065600000 | 978.53071 |
1333324800000 | 1002.11975 |
1333411200000 | 992.35789 |
1333497600000 | 961.2058 |
1333584000000 | 961.3773 |
1334016000000 | 939.5455 |
1334102400000 | 949.5613 |
1334188800000 | 964.1621 |
1334275200000 | 950.8927 |
1334534400000 | 951.4363 |
1334620800000 | 972.0266 |
1334707200000 | 975.5893 |
1334793600000 | 977.4104 |
1334880000000 | 984.1054 |
1335139200000 | 967.4997 |
1335225600000 | 977.1146 |
1335312000000 | 977.0646 |
1335398400000 | 985.2019 |
1335484800000 | 991.5313 |
1335744000000 | 986.129 |
1335830400000 | 996.0417 |
1335916800000 | 987.7784 |
1336003200000 | 989.5299 |
1336089600000 | 969.2076 |
1336348800000 | 970.6309 |
1336435200000 | 952.1264 |
1336521600000 | 948.6037 |
1336608000000 | 954.3881 |
1336694400000 | 956.2227 |
1336953600000 | 936.7809 |
1337040000000 | 927.9027 |
1337126400000 | 914.993 |
1337212800000 | 897.3194 |
1337299200000 | 884.7226 |
1337558400000 | 890.3643 |
1337644800000 | 906.6117 |
1337731200000 | 877.8949 |
1337817600000 | 890.9844 |
1337904000000 | 888.7713 |
1338163200000 | 892.2054 |
1338249600000 | 896.0441 |
1338336000000 | 875.0681 |
1338422400000 | 871.8336 |
1338508800000 | 861.5691 |
1338768000000 | 863.9851 |
1338854400000 | 863.6031 |
1338940800000 | 887.8274 |
1339027200000 | 903.4737 |
1339113600000 | 894.2737 |
1339372800000 | 898.6486 |
1339459200000 | 906.6172 |
1339545600000 | 910.1 |
1339632000000 | 905.9606 |
1339718400000 | 911.4553 |
1339977600000 | 914.6842 |
1340064000000 | 929.8625 |
1340150400000 | 935.8799 |
1340236800000 | 923.5845 |
1340323200000 | 912.1286 |
1340582400000 | 902.7485 |
1340668800000 | 904.601 |
1340755200000 | 914.3572 |
1340841600000 | 906.5591 |
1340928000000 | 927.9247 |
1341187200000 | 939.3934 |
1341273600000 | 946.1697 |
1341360000000 | 939.9556 |
1341446400000 | 938.384 |
1341532800000 | 933.0803 |
1341792000000 | 928.4904 |
1341878400000 | 932.1794 |
1341964800000 | 936.1931 |
1342051200000 | 918.0109 |
1342137600000 | 935.6392 |
1342396800000 | 938.578 |
1342483200000 | 930.6175 |
1342569600000 | 943.0203 |
1342656000000 | 952.1459 |
1342742400000 | 937.3534 |
1343001600000 | 911.9972 |
1343088000000 | 907.0488 |
1343174400000 | 903.14 |
1343260800000 | 929.2073 |
1343347200000 | 938.7547 |
1343606400000 | 947.9016 |
1343692800000 | 937.8133 |
1343779200000 | 945.5805 |
1343865600000 | 934.5636 |
1343952000000 | 957.3988 |
1344211200000 | 960.9225 |
1344297600000 | 966.1862 |
1344384000000 | 971.4051 |
1344470400000 | 970.6438 |
1344556800000 | 973.2671 |
1344816000000 | 971.9694 |
1344902400000 | 975.4525 |
1344988800000 | 972.6582 |
1345075200000 | 975.4482 |
1345161600000 | 973.5969 |
1345420800000 | 970.8889 |
1345507200000 | 980.8361 |
1345593600000 | 968.8295 |
1345680000000 | 974.431 |
1345766400000 | 970.2586 |
1346025600000 | 969.3596 |
1346112000000 | 970.6512 |
1346198400000 | 965.4417 |
1346284800000 | 960.1454 |
1346371200000 | 962.0535 |
1346630400000 | 971.3751 |
1346716800000 | 954.986 |
1346803200000 | 954.4196 |
1346889600000 | 977.873 |
1346976000000 | 986.6007 |
1347235200000 | 984.6845 |
1347321600000 | 988.5086 |
1347408000000 | 988.5378 |
1347494400000 | 997.8189 |
1347580800000 | 1022.999 |
1347840000000 | 1020.317 |
1347926400000 | 1015.172 |
1348012800000 | 1016.793 |
1348099200000 | 1009.57 |
1348185600000 | 1012.388 |
1348444800000 | 1006.128 |
1348531200000 | 1014.236 |
1348617600000 | 988.9107 |
1348704000000 | 994.8939 |
1348790400000 | 983.8739 |
1349049600000 | 999.7707 |
1349136000000 | 996.5229 |
1349222400000 | 995.4394 |
1349308800000 | 1002.412 |
1349395200000 | 1012.41 |
1349654400000 | 994.956 |
1349740800000 | 987.1262 |
1349827200000 | 982.6096 |
1349913600000 | 994.2433 |
1350000000000 | 991.1494 |
1350259200000 | 990.7326 |
1350345600000 | 1008.788 |
1350432000000 | 1023.466 |
1350518400000 | 1022.166 |
1350604800000 | 1009.287 |
1350864000000 | 1007.361 |
1350950400000 | 982.1308 |
1351036800000 | 991.7273 |
1351123200000 | 1000.485 |
1351209600000 | 997.6272 |
1351468800000 | 988.4686 |
1351555200000 | 1007.218 |
1351641600000 | 991.0544 |
1351728000000 | 1010.778 |
1351814400000 | 1003.831 |
1352073600000 | 992.6304 |
1352160000000 | 1003.656 |
1352246400000 | 983.7959 |
1352332800000 | 979.4967 |
1352419200000 | 973.6435 |
1352678400000 | 969.5155 |
1352764800000 | 974.5291 |
1352851200000 | 959.7173 |
1352937600000 | 952.1471 |
1353024000000 | 934.1314 |
1353283200000 | 970.3845 |
1353369600000 | 972.0237 |
1353456000000 | 975.8847 |
1353542400000 | 984.4129 |
1353628800000 | 994.2971 |
1353888000000 | 988.9195 |
1353974400000 | 991.698 |
1354060800000 | 989.5887 |
1354147200000 | 1007.872 |
1354233600000 | 1005.896 |
1354492800000 | 1012.039 |
1354579200000 | 1012.576 |
1354665600000 | 1016.836 |
1354752000000 | 1017.546 |
1354838400000 | 1015.315 |
1355097600000 | 1021.262 |
1355184000000 | 1024.084 |
1355270400000 | 1029.258 |
1355356800000 | 1027.107 |
1355443200000 | 1023.308 |
1355702400000 | 1027.173 |
1355788800000 | 1036.467 |
1355875200000 | 1043.694 |
1355961600000 | 1042.013 |
1356048000000 | 1029.707 |
1356307200000 | 1028.401 |
1356566400000 | 1028.355 |
1356652800000 | 1023.823 |
1356912000000 | 1025.916 |
1357084800000 | 1062.317 |
1357171200000 | 1055.633 |
1357257600000 | 1056.037 |
1357516800000 | 1054.42 |
1357603200000 | 1048.106 |
1357689600000 | 1057.108 |
1357776000000 | 1066.802 |
1357862400000 | 1072.77 |
1358121600000 | 1063.611 |
1358208000000 | 1068.56 |
1358294400000 | 1055.7639 |
1358380800000 | 1060.115 |
1358467200000 | 1055.104 |
1358726400000 | 1058.726 |
1358812800000 | 1061.241 |
1358899200000 | 1064.799 |
1358985600000 | 1076.454 |
1359072000000 | 1082.479 |
1359331200000 | 1075.252 |
1359417600000 | 1092.373 |
1359504000000 | 1093.661 |
1359590400000 | 1089.132 |
1359676800000 | 1096.589 |
1359936000000 | 1070.607 |
1360022400000 | 1072.387 |
1360108800000 | 1074.054 |
1360195200000 | 1061.78 |
1360281600000 | 1085.186 |
1360540800000 | 1070.759 |
1360627200000 | 1086.58 |
1360713600000 | 1084.0719 |
1360800000000 | 1074.5039 |
1360886400000 | 1075.041 |
1361145600000 | 1067.862 |
1361232000000 | 1078.31 |
1361318400000 | 1070.02 |
1361404800000 | 1038.8119 |
1361491200000 | 1050.098 |
1361750400000 | 1039.865 |
1361836800000 | 1020.367 |
1361923200000 | 1034.721 |
1362009600000 | 1047.2829 |
1362096000000 | 1034.476 |
1362355200000 | 1031.474 |
1362441600000 | 1055.43 |
1362528000000 | 1049.999 |
1362614400000 | 1051.665 |
1362700800000 | 1051.535 |
1362960000000 | 1054.391 |
1363046400000 | 1054.057 |
1363132800000 | 1053.511 |
1363219200000 | 1079.964 |
1363305600000 | 1078.84 |
1363564800000 | 1069.002 |
1363651200000 | 1066.933 |
1363737600000 | 1068.601 |
1363824000000 | 1063.036 |
1363910400000 | 1071.695 |
1364169600000 | 1063.469 |
1364256000000 | 1064.446 |
1364342400000 | 1058.749 |
1364428800000 | 1072.449 |
1364860800000 | 1086.436 |
1364947200000 | 1069.977 |
1365033600000 | 1056.1579 |
1365120000000 | 1051.316 |
1365379200000 | 1051.068 |
1365465600000 | 1062.22 |
1365552000000 | 1082.6 |
1365638400000 | 1096.199 |
1365724800000 | 1084.905 |
1365984000000 | 1069.604 |
1366070400000 | 1057.417 |
1366156800000 | 1038.137 |
1366243200000 | 1045.085 |
1366329600000 | 1052.176 |
1366588800000 | 1049.627 |
1366675200000 | 1083.358 |
1366761600000 | 1089.028 |
1366848000000 | 1109.327 |
1366934400000 | 1111.962 |
1367193600000 | 1119.075 |
1367280000000 | 1119.413 |
1367366400000 | 1124.346 |
1367452800000 | 1122.875 |
1367539200000 | 1143.836 |
1367798400000 | 1139.0429 |
1367884800000 | 1144.193 |
1367971200000 | 1164.175 |
1368057600000 | 1157.989 |
1368144000000 | 1151.155 |
1368403200000 | 1150.532 |
1368489600000 | 1154.194 |
1368576000000 | 1155.693 |
1368662400000 | 1163.576 |
1368748800000 | 1159.137 |
1369008000000 | 1170.719 |
1369094400000 | 1174.181 |
1369180800000 | 1175.041 |
1369267200000 | 1139.2349 |
1369353600000 | 1137.057 |
1369612800000 | 1133.366 |
1369699200000 | 1151.855 |
1369785600000 | 1126.321 |
1369872000000 | 1144.248 |
1369958400000 | 1118.54 |
1370217600000 | 1118.025 |
1370304000000 | 1127.035 |
1370390400000 | 1102.387 |
1370476800000 | 1094.846 |
1370563200000 | 1117.358 |
1370822400000 | 1111.635 |
1370908800000 | 1104.5719 |
1370995200000 | 1107.0329 |
1371081600000 | 1107.8889 |
1371168000000 | 1108.249 |
1371427200000 | 1117.088 |
1371513600000 | 1117.672 |
1371600000000 | 1116.528 |
1371686400000 | 1051.762 |
1371772800000 | 1033.771 |
1372032000000 | 1019.9 |
1372118400000 | 1032.242 |
1372204800000 | 1038.955 |
1372291200000 | 1042.548 |
1372377600000 | 1035.057 |
1372636800000 | 1053.31 |
1372723200000 | 1049.2539 |
1372809600000 | 1042.246 |
1372896000000 | 1061.398 |
1372982400000 | 1040.786 |
1373241600000 | 1055.965 |
1373328000000 | 1058.337 |
1373414400000 | 1064.215 |
1373500800000 | 1081.026 |
1373587200000 | 1081.036 |
1373846400000 | 1086.052 |
1373932800000 | 1083.201 |
1374019200000 | 1089.167 |
1374105600000 | 1098.8 |
1374192000000 | 1102.978 |
1374451200000 | 1110.451 |
1374537600000 | 1106.338 |
1374624000000 | 1109.243 |
1374710400000 | 1099.188 |
1374796800000 | 1097.478 |
1375056000000 | 1096.927 |
1375142400000 | 1089.931 |
1375228800000 | 1092.76 |
1375315200000 | 1107.334 |
1375401600000 | 1110.646 |
1375660800000 | 1108.746 |
1375747200000 | 1109.83 |
1375833600000 | 1105.05 |
1375920000000 | 1112.1389 |
1376006400000 | 1122.124 |
1376265600000 | 1117.204 |
1376352000000 | 1123.094 |
1376438400000 | 1129.307 |
1376524800000 | 1110.173 |
1376611200000 | 1117.789 |
1376870400000 | 1114.481 |
1376956800000 | 1112.609 |
1377043200000 | 1102.1199 |
1377129600000 | 1103.6099 |
1377216000000 | 1114.632 |
1377475200000 | 1113.453 |
1377561600000 | 1098.586 |
1377648000000 | 1096.67 |
1377734400000 | 1104.773 |
1377820800000 | 1087.2059 |
1378080000000 | 1116.877 |
1378166400000 | 1104.99 |
1378252800000 | 1117.118 |
1378339200000 | 1126.627 |
1378425600000 | 1133.452 |
1378684800000 | 1137.936 |
1378771200000 | 1148.412 |
1378857600000 | 1158.836 |
1378944000000 | 1160.35 |
1379030400000 | 1162.71 |
1379289600000 | 1180.627 |
1379376000000 | 1162.874 |
1379462400000 | 1168.234 |
1379548800000 | 1195.9469 |
1379635200000 | 1180.935 |
1379894400000 | 1174.7639 |
1379980800000 | 1173.553 |
1380067200000 | 1177.989 |
1380153600000 | 1174.38 |
1380240000000 | 1172.246 |
1380499200000 | 1165.902 |
1380585600000 | 1164.926 |
1380672000000 | 1162.597 |
1380758400000 | 1160.569 |
1380844800000 | 1151.219 |
1381104000000 | 1147.892 |
1381190400000 | 1131.506 |
1381276800000 | 1107.43 |
1381363200000 | 1131.99 |
1381449600000 | 1147.013 |
1381708800000 | 1158.08 |
1381795200000 | 1163.94 |
1381881600000 | 1165.085 |
1381968000000 | 1192.268 |
1382054400000 | 1207.953 |
1382313600000 | 1212.496 |
1382400000000 | 1230.808 |
1382486400000 | 1219.927 |
1382572800000 | 1230.5719 |
1382659200000 | 1232.694 |
1382918400000 | 1230.263 |
1383004800000 | 1235.559 |
1383091200000 | 1237.54 |
1383177600000 | 1226.219 |
1383264000000 | 1211.357 |
1383523200000 | 1223.877 |
1383609600000 | 1231.914 |
1383696000000 | 1235.182 |
1383782400000 | 1218.645 |
1383868800000 | 1216.499 |
1384128000000 | 1219.522 |
1384214400000 | 1213.33 |
1384300800000 | 1197.353 |
1384387200000 | 1217.02 |
1384473600000 | 1224.65 |
1384732800000 | 1236.23 |
1384819200000 | 1228.051 |
1384905600000 | 1233.387 |
1384992000000 | 1230.797 |
1385078400000 | 1232.891 |
1385337600000 | 1234.462 |
1385424000000 | 1220.542 |
1385510400000 | 1234.6389 |
1385596800000 | 1244.756 |
1385683200000 | 1247.119 |
1385942400000 | 1229.6 |
1386028800000 | 1218.988 |
1386115200000 | 1205.9659 |
1386201600000 | 1200.316 |
1386288000000 | 1217.839 |
1386547200000 | 1223.346 |
1386633600000 | 1215.833 |
1386720000000 | 1204.382 |
1386806400000 | 1182.307 |
1386892800000 | 1175.981 |
1387152000000 | 1200.16 |
1387238400000 | 1182.9849 |
1387324800000 | 1201.349 |
1387411200000 | 1223.443 |
1387497600000 | 1227.179 |
1387756800000 | 1247.315 |
1387843200000 | 1253.083 |
1388102400000 | 1283.209 |
1388361600000 | 1281.393 |
1388448000000 | 1289.547 |
1388620800000 | 1265.363 |
1388707200000 | 1268.395 |
1388966400000 | 1264.655 |
1389052800000 | 1270.548 |
1389139200000 | 1269.204 |
1389225600000 | 1259.278 |
1389312000000 | 1273.298 |
1389571200000 | 1265.523 |
1389657600000 | 1277.811 |
1389744000000 | 1282.218 |
1389830400000 | 1280.961 |
1389916800000 | 1297.233 |
1390176000000 | 1296.382 |
1390262400000 | 1299.631 |
1390348800000 | 1311.703 |
1390435200000 | 1301.441 |
1390521600000 | 1255.082 |
1390780800000 | 1229.811 |
1390867200000 | 1234.262 |
1390953600000 | 1221.759 |
1391040000000 | 1212.405 |
1391126400000 | 1199.977 |
1391385600000 | 1175.529 |
1391472000000 | 1166.623 |
1391558400000 | 1169.56 |
1391644800000 | 1200.671 |
1391731200000 | 1210.442 |
1391990400000 | 1216.201 |
1392076800000 | 1244.838 |
1392163200000 | 1259.182 |
1392249600000 | 1260.124 |
1392336000000 | 1269.577 |
1392595200000 | 1285.9369 |
1392681600000 | 1299.303 |
1392768000000 | 1304.4659 |
1392854400000 | 1303.063 |
1392940800000 | 1312.051 |
1393200000000 | 1313.101 |
1393286400000 | 1307.5139 |
1393372800000 | 1294.343 |
1393459200000 | 1300.47 |
1393545600000 | 1310.894 |
1393804800000 | 1277.948 |
1393891200000 | 1303.525 |
1393977600000 | 1297.939 |
1394064000000 | 1300.81 |
1394150400000 | 1279.236 |
1394409600000 | 1262.914 |
1394496000000 | 1260.791 |
1394582400000 | 1246.705 |
1394668800000 | 1236.296 |
1394755200000 | 1224.031 |
1395014400000 | 1235.912 |
1395100800000 | 1238.433 |
1395187200000 | 1234.923 |
1395273600000 | 1214.979 |
1395360000000 | 1217.847 |
1395619200000 | 1208.357 |
1395705600000 | 1234.019 |
1395792000000 | 1239.534 |
1395878400000 | 1241.428 |
1395964800000 | 1252.576 |
1396224000000 | 1250.932 |
1396310400000 | 1261.314 |
1396396800000 | 1264.232 |
1396483200000 | 1255.843 |
1396569600000 | 1268.422 |
1396828800000 | 1251.371 |
1396915200000 | 1261.304 |
1397001600000 | 1274.147 |
1397088000000 | 1279.416 |
1397174400000 | 1251.968 |
1397433600000 | 1262.883 |
1397520000000 | 1249.281 |
1397606400000 | 1268.291 |
1397692800000 | 1280.183 |
1398124800000 | 1298.644 |
1398211200000 | 1292.5809 |
1398297600000 | 1304.854 |
1398384000000 | 1301.388 |
1398643200000 | 1306.984 |
1398729600000 | 1332.552 |
1398816000000 | 1338.179 |
1398902400000 | 1348.747 |
1398988800000 | 1349.627 |
1399248000000 | 1349.038 |
1399334400000 | 1354.065 |
1399420800000 | 1353.063 |
1399507200000 | 1364.915 |
1399593600000 | 1344.342 |
1399852800000 | 1358.784 |
1399939200000 | 1361.017 |
1400025600000 | 1361.8699 |
1400112000000 | 1356.973 |
1400198400000 | 1369.904 |
1400457600000 | 1362.867 |
1400544000000 | 1350.479 |
1400630400000 | 1361.256 |
1400716800000 | 1361.188 |
1400803200000 | 1357.688 |
1401062400000 | 1358.137 |
1401148800000 | 1359.034 |
1401235200000 | 1349.227 |
1401321600000 | 1357.823 |
1401408000000 | 1356.166 |
1401667200000 | 1358.662 |
1401753600000 | 1348.085 |
1401840000000 | 1344.449 |
1401926400000 | 1347.058 |
1402012800000 | 1357.203 |
1402272000000 | 1363.512 |
1402358400000 | 1359.699 |
1402444800000 | 1356.483 |
1402531200000 | 1364.085 |
1402617600000 | 1360.88 |
1402876800000 | 1357.052 |
1402963200000 | 1359.743 |
1403049600000 | 1360.417 |
1403136000000 | 1382.384 |
1403222400000 | 1383.4949 |
1403481600000 | 1375.256 |
1403568000000 | 1368.362 |
1403654400000 | 1353.551 |
1403740800000 | 1352.8309 |
1403827200000 | 1360.513 |
1404086400000 | 1366.693 |
1404172800000 | 1389.851 |
1404259200000 | 1398.993 |
1404345600000 | 1410.867 |
1404432000000 | 1411.85 |
1404691200000 | 1396.445 |
1404777600000 | 1370.499 |
1404864000000 | 1366.486 |
1404950400000 | 1350.718 |
1405036800000 | 1354.975 |
1405296000000 | 1370.5139 |
1405382400000 | 1366.13 |
1405468800000 | 1388.419 |
1405555200000 | 1368.383 |
1405641600000 | 1368.508 |
1405900800000 | 1362.844 |
1405987200000 | 1381.727 |
1406073600000 | 1380.808 |
1406160000000 | 1380.292 |
1406246400000 | 1372.512 |
1406505600000 | 1375.984 |
1406592000000 | 1374.068 |
1406678400000 | 1360.627 |
1406764800000 | 1344.202 |
1406851200000 | 1323.498 |
1407110400000 | 1324.383 |
1407196800000 | 1329.67 |
1407283200000 | 1315.802 |
1407369600000 | 1304.801 |
1407456000000 | 1290.816 |
1407715200000 | 1307.939 |
1407801600000 | 1310.377 |
1407888000000 | 1311.028 |
1407974400000 | 1318.099 |
1408060800000 | 1318.824 |
1408320000000 | 1338.376 |
1408406400000 | 1336.301 |
1408492800000 | 1337.752 |
1408579200000 | 1338.983 |
1408665600000 | 1334.886 |
1408924800000 | 1336.334 |
1409011200000 | 1348.126 |
1409097600000 | 1351.593 |
1409184000000 | 1343.708 |
1409270400000 | 1352.018 |
1409529600000 | 1353.932 |
1409616000000 | 1342.131 |
1409702400000 | 1350.4079 |
1409788800000 | 1344.183 |
1409875200000 | 1329.116 |
1410134400000 | 1305.681 |
1410220800000 | 1298.736 |
1410307200000 | 1304.41 |
1410393600000 | 1306.259 |
1410480000000 | 1308.461 |
1410739200000 | 1309.943 |
1410825600000 | 1305.965 |
1410912000000 | 1314.371 |
1410998400000 | 1332.695 |
1411084800000 | 1327.4849 |
1411344000000 | 1309.655 |
1411430400000 | 1286.518 |
1411516800000 | 1295.857 |
1411603200000 | 1273.736 |
1411689600000 | 1266.98 |
1411948800000 | 1264.232 |
1412035200000 | 1254.337 |
1412121600000 | 1235.489 |
1412208000000 | 1195.752 |
1412294400000 | 1199.7639 |
1412553600000 | 1216.01 |
1412640000000 | 1207.545 |
1412726400000 | 1203.789 |
1412812800000 | 1200.25 |
1412899200000 | 1160.4179 |
1413158400000 | 1171.799 |
1413244800000 | 1163.51 |
1413331200000 | 1120.191 |
1413417600000 | 1121.394 |
1413504000000 | 1149.111 |
1413763200000 | 1142.915 |
1413849600000 | 1161.03 |
1413936000000 | 1159.642 |
1414022400000 | 1162.968 |
1414108800000 | 1161.048 |
1414368000000 | 1160.059 |
1414454400000 | 1168.772 |
1414540800000 | 1178.255 |
1414627200000 | 1170.433 |
1414713600000 | 1185.763 |
1414972800000 | 1171.442 |
1415059200000 | 1167.919 |
1415145600000 | 1182.376 |
1415232000000 | 1180.527 |
1415318400000 | 1178.907 |
1415577600000 | 1190.344 |
1415664000000 | 1193.354 |
1415750400000 | 1187.509 |
1415836800000 | 1186.199 |
1415923200000 | 1180.542 |
1416182400000 | 1185.737 |
1416268800000 | 1194.45 |
1416355200000 | 1193.756 |
1416441600000 | 1192.292 |
1416528000000 | 1208.561 |
1416787200000 | 1205.132 |
1416873600000 | 1208.335 |
1416960000000 | 1216.011 |
1417046400000 | 1207.614 |
1417132800000 | 1201.249 |
1417392000000 | 1189.69 |
1417478400000 | 1204.286 |
1417564800000 | 1203.81 |
1417651200000 | 1191.308 |
1417737600000 | 1195.131 |
1417996800000 | 1180.486 |
1418083200000 | 1150.677 |
1418169600000 | 1142.741 |
1418256000000 | 1132.818 |
1418342400000 | 1091.554 |
1418601600000 | 1051.743 |
1418688000000 | 1095.121 |
1418774400000 | 1088.3309 |
1418860800000 | 1109.7 |
1418947200000 | 1123.4469 |
1419206400000 | 1127.555 |
1419292800000 | 1122.959 |
1419379200000 | 1126.857 |
1419811200000 | 1130.169 |
1419897600000 | 1117.895 |
1419984000000 | 1122.835 |
1420156800000 | 1105.655 |
1420416000000 | 1073.94 |
1420502400000 | 1062.5239 |
1420588800000 | 1063.595 |
1420675200000 | 1085.616 |
1420761600000 | 1080.3889 |
1421020800000 | 1080.13 |
1421107200000 | 1087.344 |
1421193600000 | 1068.677 |
1421280000000 | 1081.321 |
1421366400000 | 1085.435 |
1421625600000 | 1093.044 |
1421712000000 | 1100.707 |
1421798400000 | 1113.111 |
1421884800000 | 1121.181 |
1421971200000 | 1122.705 |
1422230400000 | 1127.151 |
1422316800000 | 1132.516 |
1422403200000 | 1134.094 |
1422489600000 | 1125.32 |
1422576000000 | 1111.236 |
1422835200000 | 1117.602 |
1422921600000 | 1140.182 |
1423008000000 | 1146.374 |
1423094400000 | 1153.559 |
1423180800000 | 1149.752 |
1423440000000 | 1144.7639 |
1423526400000 | 1143.2829 |
1423612800000 | 1140.677 |
1423699200000 | 1152.834 |
1423785600000 | 1165.351 |
1424044800000 | 1160.876 |
1424131200000 | 1166.372 |
1424217600000 | 1174.993 |
1424304000000 | 1175.357 |
1424390400000 | 1174.9469 |
1424649600000 | 1180.405 |
1424736000000 | 1189.457 |
1424822400000 | 1188.911 |
1424908800000 | 1185.392 |
1424995200000 | 1188.538 |
1425254400000 | 1179.594 |
1425340800000 | 1171.677 |
1425427200000 | 1168.938 |
1425513600000 | 1176.1199 |
1425600000000 | 1150.963 |
1425859200000 | 1147.215 |
1425945600000 | 1113.213 |
1426032000000 | 1103.832 |
1426118400000 | 1109.229 |
1426204800000 | 1092.189 |
1426464000000 | 1110.24 |
1426550400000 | 1112.779 |
1426636800000 | 1128.688 |
1426723200000 | 1137.327 |
1426809600000 | 1168.367 |
1427068800000 | 1172.844 |
1427155200000 | 1162.1679 |
1427241600000 | 1161.083 |
1427328000000 | 1137.66 |
1427414400000 | 1133.076 |
1427673600000 | 1133.739 |
1427760000000 | 1114.1489 |
1427846400000 | 1118.374 |
1427932800000 | 1124.654 |
1428364800000 | 1151.067 |
1428451200000 | 1154.8599 |
1428537600000 | 1153.635 |
1428624000000 | 1160.223 |
1428883200000 | 1153.853 |
1428969600000 | 1170.151 |
1429056000000 | 1171.749 |
1429142400000 | 1178.106 |
1429228800000 | 1170.828 |
1429488000000 | 1179.0909 |
1429574400000 | 1180.769 |
1429660800000 | 1185.65 |
1429747200000 | 1197.077 |
1429833600000 | 1214.927 |
1430092800000 | 1227.835 |
1430179200000 | 1223.527 |
1430265600000 | 1216.813 |
1430352000000 | 1210.255 |
1430438400000 | 1198.5239 |
1430697600000 | 1192.762 |
1430784000000 | 1183.356 |
1430870400000 | 1191.715 |
1430956800000 | 1175.268 |
1431043200000 | 1236.455 |
1431302400000 | 1247.27 |
1431388800000 | 1236.276 |
1431475200000 | 1244.119 |
1431561600000 | 1254.758 |
1431648000000 | 1254.708 |
1431907200000 | 1245.616 |
1431993600000 | 1232.271 |
1432080000000 | 1241.124 |
1432166400000 | 1255.684 |
1432252800000 | 1244.528 |
1432512000000 | 1244.093 |
1432598400000 | 1214.3789 |
1432684800000 | 1226.355 |
1432771200000 | 1224.805 |
1432857600000 | 1211.603 |
1433116800000 | 1200.21 |
1433203200000 | 1205.895 |
1433289600000 | 1210.351 |
1433376000000 | 1196.279 |
1433462400000 | 1175.302 |
1433721600000 | 1175.178 |
1433808000000 | 1170.996 |
1433894400000 | 1210.251 |
1433980800000 | 1211.904 |
1434067200000 | 1205.339 |
1434326400000 | 1186.01 |
1434412800000 | 1193.6099 |
1434499200000 | 1195.5809 |
1434585600000 | 1217.843 |
1434672000000 | 1217.461 |
1434931200000 | 1236.309 |
1435017600000 | 1229.9849 |
1435104000000 | 1232.507 |
1435190400000 | 1224.186 |
1435276800000 | 1211.788 |
1435536000000 | 1181.746 |
1435622400000 | 1156.057 |
1435708800000 | 1166.255 |
1435795200000 | 1170.871 |
1435881600000 | 1160.05 |
1436140800000 | 1149.481 |
1436227200000 | 1111.127 |
1436313600000 | 1118.78 |
1436400000000 | 1139.05 |
1436486400000 | 1167.208 |
1436745600000 | 1180.292 |
1436832000000 | 1186.836 |
1436918400000 | 1190.094 |
1437004800000 | 1195.518 |
1437091200000 | 1195.122 |
1437350400000 | 1194.179 |
1437436800000 | 1188.489 |
1437523200000 | 1173.901 |
1437609600000 | 1163.845 |
1437696000000 | 1148.776 |
1437955200000 | 1141.248 |
1438041600000 | 1150.225 |
1438128000000 | 1171.2 |
1438214400000 | 1175.492 |
1438300800000 | 1179.165 |
1438560000000 | 1178.1389 |
1438646400000 | 1175.544 |
1438732800000 | 1191.41 |
1438819200000 | 1183.0809 |
1438905600000 | 1173.036 |
1439164800000 | 1183.4949 |
1439251200000 | 1169.582 |
1439337600000 | 1153.944 |
1439424000000 | 1155.532 |
1439510400000 | 1152.549 |
1439769600000 | 1151.449 |
1439856000000 | 1151.96 |
1439942400000 | 1122.744 |
1440028800000 | 1118.047 |
1440115200000 | 1077.558 |
1440374400000 | 1018.46 |
1440460800000 | 1051.357 |
1440547200000 | 1026.732 |
1440633600000 | 1048.948 |
1440720000000 | 1055.328 |
1440979200000 | 1056.3599 |
1441065600000 | 1030.799 |
1441152000000 | 1031.318 |
1441238400000 | 1041.189 |
1441324800000 | 1021.7 |
1441584000000 | 1029.451 |
1441670400000 | 1041.1289 |
1441756800000 | 1050.56 |
1441843200000 | 1044.8789 |
1441929600000 | 1039.915 |
1442188800000 | 1035.664 |
1442275200000 | 1040.478 |
1442361600000 | 1057.758 |
1442448000000 | 1053.464 |
1442534400000 | 1047.8409 |
1442793600000 | 1044.844 |
1442880000000 | 1017.903 |
1442966400000 | 1023.952 |
1443052800000 | 1017.73 |
1443139200000 | 1031.375 |
1443398400000 | 1012.303 |
1443484800000 | 1005.035 |
1443571200000 | 1025.044 |
1443657600000 | 1026.33 |
1443744000000 | 1036.757 |
1444003200000 | 1056.104 |
1444089600000 | 1060.6289 |
1444176000000 | 1068.16 |
1444262400000 | 1072.372 |
1444348800000 | 1079.056 |
1444608000000 | 1075.2449 |
1444694400000 | 1065.748 |
1444780800000 | 1067.449 |
1444867200000 | 1078.328 |
1444953600000 | 1083.2829 |
1445212800000 | 1081.467 |
1445299200000 | 1078.773 |
1445385600000 | 1078.086 |
1445472000000 | 1080.907 |
1445558400000 | 1086.166 |
1445817600000 | 1083.106 |
1445904000000 | 1074.288 |
1445990400000 | 1084.877 |
1446076800000 | 1078.32 |
1446163200000 | 1081.246 |
1446422400000 | 1079.98 |
1446508800000 | 1081.942 |
1446595200000 | 1085.737 |
1446681600000 | 1072.67 |
1446768000000 | 1060.315 |
1447027200000 | 1054.626 |
1447113600000 | 1052.804 |
1447200000000 | 1060.967 |
1447286400000 | 1046.85 |
1447372800000 | 1038.624 |
1447632000000 | 1043.214 |
1447718400000 | 1061.849 |
1447804800000 | 1062.974 |
1447891200000 | 1075.489 |
1447977600000 | 1072.05 |
1448236800000 | 1061.832 |
1448323200000 | 1053.755 |
1448409600000 | 1062.989 |
1448496000000 | 1074.935 |
1448582400000 | 1067.257 |
1448841600000 | 1062.34 |
1448928000000 | 1069.063 |
1449014400000 | 1065.192 |
1449100800000 | 1047.017 |
1449187200000 | 1044.083 |
1449446400000 | 1039.613 |
1449532800000 | 1018.594 |
1449619200000 | 1029.789 |
1449705600000 | 1022.905 |
1449792000000 | 1003.228 |
1450051200000 | 982.4941 |
1450137600000 | 1001.767 |
1450224000000 | 1007.194 |
1450310400000 | 1006.305 |
1450396800000 | 997.8285 |
1450656000000 | 993.6789 |
1450742400000 | 997.7317 |
1450828800000 | 1029.548 |
1450915200000 | 1038.427 |
1451260800000 | 1034.646 |
1451347200000 | 1037.104 |
1451433600000 | 1033.095 |
1451520000000 | 1022.6 |
1451865600000 | 994.4386 |
1451952000000 | 999.3165 |
1452038400000 | 988.0392 |
1452124800000 | 968.5524 |
1452211200000 | 960.9181 |
1452470400000 | 953.9865 |
1452556800000 | 952.8135 |
1452643200000 | 962.726 |
1452729600000 | 955.1653 |
1452816000000 | 932.6404 |
1453075200000 | 927.3722 |
1453161600000 | 933.3093 |
1453248000000 | 906.7915 |
1453334400000 | 918.6105 |
1453420800000 | 945.1192 |
1453680000000 | 936.8791 |
1453766400000 | 944.9844 |
1453852800000 | 951.2224 |
1453939200000 | 951.2595 |
1454025600000 | 959.4842 |
1454284800000 | 965.4477 |
1454371200000 | 947.1607 |
1454457600000 | 947.3289 |
1454544000000 | 955.2487 |
1454630400000 | 943.787 |
1454889600000 | 919.1686 |
1454976000000 | 917.3406 |
1455062400000 | 919.6804 |
1455148800000 | 903.6875 |
1455235200000 | 925.1238 |
1455494400000 | 938.5426 |
1455580800000 | 936.3358 |
1455667200000 | 953.9933 |
1455753600000 | 951.04 |
1455840000000 | 944.0408 |
1456099200000 | 948.7792 |
1456185600000 | 937.3895 |
1456272000000 | 917.5865 |
1456358400000 | 936.6657 |
1456444800000 | 941.5935 |
1456704000000 | 944.6763 |
1456790400000 | 950.0426 |
1456876800000 | 956.553 |
1456963200000 | 959.7729 |
1457049600000 | 970.8632 |
1457308800000 | 969.0274 |
1457395200000 | 962.2854 |
1457481600000 | 965.6823 |
1457568000000 | 957.6729 |
1457654400000 | 973.7329 |
1457913600000 | 973.8042 |
1458000000000 | 960.4286 |
1458086400000 | 960.1176 |
1458172800000 | 985.4339 |
1458259200000 | 985.0469 |
1458518400000 | 978.9278 |
1458604800000 | 969.5885 |
1458691200000 | 964.1879 |
1458777600000 | 954.4165 |
1459209600000 | 959.9659 |
1459296000000 | 982.4586 |
1459382400000 | 974.7491 |
1459468800000 | 960.7404 |
1459728000000 | 969.3129 |
1459814400000 | 951.0896 |
1459900800000 | 958.2352 |
1459987200000 | 957.1038 |
1460073600000 | 965.7297 |
1460332800000 | 974.4707 |
1460419200000 | 977.3997 |
1460505600000 | 993.025 |
1460592000000 | 990.6796 |
1460678400000 | 991.1421 |
1460937600000 | 998.5504 |
1461024000000 | 1013.456 |
1461110400000 | 1014.578 |
1461196800000 | 1007.522 |
1461283200000 | 1002.33 |
1461542400000 | 1000.446 |
1461628800000 | 1007.728 |
1461715200000 | 1008.153 |
1461801600000 | 1011.849 |
1461888000000 | 1005.011 |
1462147200000 | 1006.566 |
1462233600000 | 990.92 |
1462320000000 | 976.7813 |
1462406400000 | 979.3152 |
1462492800000 | 976.4307 |
1462752000000 | 972.8076 |
1462838400000 | 983.4564 |
1462924800000 | 984.2002 |
1463011200000 | 977.2918 |
1463097600000 | 974.4992 |
1463356800000 | 979.3566 |
1463443200000 | 985.4688 |
1463529600000 | 995.3568 |
1463616000000 | 978.2434 |
1463702400000 | 990.2628 |
1463961600000 | 982.6459 |
1464048000000 | 1008.881 |
1464134400000 | 1025.443 |
1464220800000 | 1023.71 |
1464307200000 | 1019.651 |
1464566400000 | 1020.365 |
1464652800000 | 1007.334 |
1464739200000 | 990.2552 |
1464825600000 | 991.733 |
1464912000000 | 1001.485 |
1465171200000 | 1009.429 |
1465257600000 | 1016.691 |
1465344000000 | 1018.44 |
1465430400000 | 1000.763 |
1465516800000 | 969.5407 |
1465776000000 | 952.859 |
1465862400000 | 924.1757 |
1465948800000 | 937.0343 |
1466035200000 | 928.7502 |
1466121600000 | 949.6857 |
1466380800000 | 996.1099 |
1466467200000 | 997.9531 |
1466553600000 | 1002.04 |
1466640000000 | 1014.849 |
1466726400000 | 948.2447 |
1466985600000 | 914.8397 |
1467072000000 | 929.2847 |
1467158400000 | 946.7918 |
1467244800000 | 950.7466 |
1467331200000 | 951.5438 |
1467590400000 | 950.1068 |
1467676800000 | 945.8122 |
1467763200000 | 937.7442 |
1467849600000 | 942.3762 |
1467936000000 | 945.3651 |
1468195200000 | 950.0282 |
1468281600000 | 954.7133 |
1468368000000 | 954.9153 |
1468454400000 | 956.4694 |
1468540800000 | 955.2041 |
1468800000000 | 957.6808 |
1468886400000 | 953.3607 |
1468972800000 | 956.1575 |
1469059200000 | 955.6397 |
1469145600000 | 953.7645 |
1469404800000 | 953.8565 |
1469491200000 | 954.5186 |
1469577600000 | 956.1035 |
1469664000000 | 954.8456 |
1469750400000 | 961.4521 |
1470009600000 | 956.9779 |
1470096000000 | 957.3857 |
1470182400000 | 957.6625 |
1470268800000 | 959.0003 |
1470355200000 | 960.3589 |
1470614400000 | 960.3909 |
1470700800000 | 961.872 |
1470787200000 | 963.9894 |
1470873600000 | 968.8231 |
1470960000000 | 967.0059 |
1471219200000 | 966.5828 |
1471305600000 | 966.2608 |
1471392000000 | 965.3632 |
1471478400000 | 972.3885 |
1471564800000 | 967.4366 |
1471824000000 | 968.8312 |
1471910400000 | 973.4007 |
1471996800000 | 973.4127 |
1472083200000 | 969.978 |
1472169600000 | 971.9936 |
1472428800000 | 966.6986 |
1472515200000 | 966.2652 |
1472601600000 | 963.5756 |
1472688000000 | 968.682 |
1472774400000 | 981.8231 |
1473033600000 | 979.5427 |
1473120000000 | 980.5511 |
1473206400000 | 978.4663 |
1473292800000 | 977.9026 |
1473379200000 | 969.5926 |
1473638400000 | 965.2113 |
1473724800000 | 956.1778 |
1473811200000 | 957.0675 |
1473897600000 | 962.9884 |
1473984000000 | 955.9728 |
1474243200000 | 968.6093 |
1474329600000 | 963.0663 |
1474416000000 | 964.3114 |
1474502400000 | 990.5379 |
1474588800000 | 976.6438 |
1474848000000 | 963.9874 |
1474934400000 | 964.0744 |
1475020800000 | 971.0829 |
1475107200000 | 980.672 |
1475193600000 | 977.5843 |
1475452800000 | 977.4915 |
1475539200000 | 985.1537 |
1475625600000 | 976.0286 |
1475712000000 | 962.1468 |
1475798400000 | 953.2452 |
1476057600000 | 954.9139 |
1476144000000 | 934.5769 |
1476230400000 | 922.4259 |
1476316800000 | 913.7812 |
1476403200000 | 920.7114 |
1476662400000 | 906.7439 |
1476748800000 | 931.3367 |
1476835200000 | 933.2548 |
1476921600000 | 931.1572 |
1477008000000 | 925.2109 |
1477267200000 | 919.7182 |
1477353600000 | 918.352 |
1477440000000 | 919.3836 |
1477526400000 | 919.4174 |
1477612800000 | 917.9906 |
1477872000000 | 916.3522 |
1477958400000 | 905.5032 |
1478044800000 | 901.9754 |
1478131200000 | 905.7597 |
1478217600000 | 897.2646 |
1478476800000 | 904.6006 |
1478563200000 | 912.1301 |
1478649600000 | 929.7442 |
1478736000000 | 922.242 |
1478822400000 | 915.5874 |
1479081600000 | 906.4753 |
1479168000000 | 904.7279 |
1479254400000 | 900.6324 |
1479340800000 | 910.8835 |
1479427200000 | 893.0063 |
1479686400000 | 910.423 |
1479772800000 | 913.2835 |
1479859200000 | 911.3499 |
1479945600000 | 921.9173 |
1480032000000 | 923.8512 |
1480291200000 | 912.2404 |
1480377600000 | 916.7898 |
1480464000000 | 916.1428 |
1480550400000 | 921.695 |
1480636800000 | 922.3013 |
1480896000000 | 931.0073 |
1480982400000 | 938.605 |
1481068800000 | 951.9578 |
1481155200000 | 952.4224 |
1481241600000 | 960.166 |
1481500800000 | 956.8244 |
1481587200000 | 975.1099 |
1481673600000 | 973.1709 |
1481760000000 | 948.6801 |
1481846400000 | 953.7878 |
1482105600000 | 949.3796 |
1482192000000 | 950.7902 |
1482278400000 | 952.8456 |
1482364800000 | 947.7498 |
1482451200000 | 943.6471 |
1482796800000 | 944.2274 |
1482883200000 | 948.4324 |
1482969600000 | 951.1295 |
1483056000000 | 969.3378 |
1483315200000 | 970.1932 |
1483401600000 | 964.3171 |
1483488000000 | 973.6387 |
1483574400000 | 987.992 |
1483660800000 | 979.7143 |
1483920000000 | 965.6384 |
1484006400000 | 977.6414 |
1484092800000 | 966.8191 |
1484179200000 | 984.9715 |
1484265600000 | 989.5034 |
1484524800000 | 974.1924 |
1484611200000 | 988.7875 |
1484697600000 | 989.117 |
1484784000000 | 978.4584 |
1484870400000 | 977.7671 |
1485129600000 | 987.5822 |
1485216000000 | 989.8675 |
1485302400000 | 1003.836 |
1485388800000 | 1001.108 |
1485475200000 | 1001.49 |
1485734400000 | 983.5502 |
1485820800000 | 987.0451 |
1485907200000 | 996.5256 |
1485993600000 | 989.791 |
1486080000000 | 996.4018 |
1486339200000 | 986.3536 |
1486425600000 | 987.5772 |
1486512000000 | 1000.996 |
1486598400000 | 1008.71 |
1486684800000 | 1009.325 |
1486944000000 | 1016.204 |
1487030400000 | 1008.29 |
1487116800000 | 1015.559 |
1487203200000 | 1023.349 |
1487289600000 | 1022.104 |
1487548800000 | 1026.3219 |
1487635200000 | 1019.146 |
1487721600000 | 1026.467 |
1487808000000 | 1036.602 |
1487894400000 | 1024.2059 |
1488153600000 | 1023.058 |
1488240000000 | 1020.494 |
1488326400000 | 1028.787 |
1488412800000 | 1025.817 |
1488499200000 | 1021.27 |
1488758400000 | 1013.855 |
1488844800000 | 1004.169 |
1488931200000 | 999.8859 |
1489017600000 | 994.9419 |
1489104000000 | 1002.985 |
1489363200000 | 1015.629 |
1489449600000 | 1007.835 |
1489536000000 | 1016.504 |
1489622400000 | 1047.211 |
1489708800000 | 1049.266 |
1489968000000 | 1049.061 |
1490054400000 | 1052.304 |
1490140800000 | 1040.594 |
1490227200000 | 1049.237 |
1490313600000 | 1045.348 |
1490572800000 | 1045.834 |
1490659200000 | 1051.782 |
1490745600000 | 1043.167 |
1490832000000 | 1052.598 |
1490918400000 | 1043.589 |
1491177600000 | 1031.02 |
1491264000000 | 1035.268 |
1491350400000 | 1041.547 |
1491436800000 | 1038.852 |
1491523200000 | 1034.469 |
1491782400000 | 1038.184 |
1491868800000 | 1049.353 |
1491955200000 | 1049.233 |
1492041600000 | 1045.788 |
1492473600000 | 1035.561 |
1492560000000 | 1033.832 |
1492646400000 | 1039.952 |
1492732800000 | 1030.824 |
1492992000000 | 1062.2159 |
1493078400000 | 1070.852 |
1493164800000 | 1077.305 |
1493251200000 | 1070.832 |
1493337600000 | 1067.338 |
1493596800000 | 1066.541 |
1493683200000 | 1075.2539 |
1493769600000 | 1069.1389 |
1493856000000 | 1074.566 |
1493942400000 | 1089.1869 |
1494201600000 | 1087.474 |
1494288000000 | 1098.709 |
1494374400000 | 1108.659 |
1494460800000 | 1102.748 |
1494547200000 | 1117.958 |
1494806400000 | 1126.427 |
1494892800000 | 1145.134 |
1494979200000 | 1147.881 |
1495065600000 | 1140.5719 |
1495152000000 | 1152.549 |
1495411200000 | 1158.213 |
1495497600000 | 1150.074 |
1495584000000 | 1152.355 |
1495670400000 | 1152.768 |
1495756800000 | 1140.191 |
1496016000000 | 1146.906 |
1496102400000 | 1143.654 |
1496188800000 | 1149.028 |
1496275200000 | 1153.525 |
1496361600000 | 1152.23 |
1496620800000 | 1154.612 |
1496707200000 | 1151.905 |
1496793600000 | 1148.0429 |
1496880000000 | 1141.8219 |
1496966400000 | 1132.556 |
1497225600000 | 1119.913 |
1497312000000 | 1123.718 |
1497398400000 | 1124.221 |
1497484800000 | 1112.43 |
1497571200000 | 1125.449 |
1497830400000 | 1134.202 |
1497916800000 | 1105.152 |
1498003200000 | 1106.938 |
1498089600000 | 1106.377 |
1498176000000 | 1111.7449 |
1498435200000 | 1117.898 |
1498521600000 | 1120.916 |
1498608000000 | 1130.582 |
1498694400000 | 1132.141 |
1498780800000 | 1121.888 |
1499040000000 | 1131.497 |
1499126400000 | 1122.876 |
1499212800000 | 1125.804 |
1499299200000 | 1122.573 |
1499385600000 | 1116.96 |
1499644800000 | 1119.3309 |
1499731200000 | 1107.626 |
1499817600000 | 1134.233 |
1499904000000 | 1138.174 |
1499990400000 | 1150.244 |
1500249600000 | 1154.116 |
1500336000000 | 1143.422 |
1500422400000 | 1155.309 |
1500508800000 | 1161.803 |
1500595200000 | 1155.802 |
1500854400000 | 1146.131 |
1500940800000 | 1159.638 |
1501027200000 | 1163.311 |
1501113600000 | 1163.429 |
1501200000000 | 1147.933 |
1501459200000 | 1155.104 |
1501545600000 | 1173.365 |
1501632000000 | 1168.535 |
1501718400000 | 1175.984 |
1501804800000 | 1171.191 |
1502064000000 | 1173.72 |
1502150400000 | 1167.294 |
1502236800000 | 1160.556 |
1502323200000 | 1142.731 |
1502409600000 | 1120.71 |
1502668800000 | 1131.843 |
1502755200000 | 1122.449 |
1502841600000 | 1136.192 |
1502928000000 | 1129.809 |
1503014400000 | 1111.532 |
1503273600000 | 1116.871 |
1503360000000 | 1123.9949 |
1503446400000 | 1118.089 |
1503532800000 | 1124.949 |
1503619200000 | 1134.475 |
1503878400000 | 1140.934 |
1503964800000 | 1128.624 |
1504051200000 | 1131.049 |
1504137600000 | 1142.635 |
1504224000000 | 1155.962 |
1504483200000 | 1147.034 |
1504569600000 | 1146.521 |
1504656000000 | 1149.093 |
1504742400000 | 1164.753 |
1504828800000 | 1170.021 |
1505088000000 | 1179.07 |
1505174400000 | 1187.135 |
1505260800000 | 1176.44 |
1505347200000 | 1170.768 |
1505433600000 | 1183.1489 |
1505692800000 | 1184.452 |
1505779200000 | 1187.309 |
1505865600000 | 1189.911 |
1505952000000 | 1185.1 |
1506038400000 | 1194.48 |
1506297600000 | 1185.578 |
1506384000000 | 1172.094 |
1506470400000 | 1175.211 |
1506556800000 | 1183.929 |
1506643200000 | 1191.977 |
1506902400000 | 1189.425 |
1506988800000 | 1192.028 |
1507075200000 | 1197.227 |
1507161600000 | 1189.333 |
1507248000000 | 1182.7449 |
1507507200000 | 1189.55 |
1507593600000 | 1209.7739 |
1507680000000 | 1204.364 |
1507766400000 | 1208.313 |
1507852800000 | 1222.433 |
1508112000000 | 1218.7639 |
1508198400000 | 1201.518 |
1508284800000 | 1206.076 |
1508371200000 | 1204.6 |
1508457600000 | 1200.848 |
1508716800000 | 1200.006 |
1508803200000 | 1190.336 |
1508889600000 | 1187.8889 |
1508976000000 | 1186.677 |
1509062400000 | 1185.507 |
1509321600000 | 1190.757 |
1509408000000 | 1202.281 |
1509494400000 | 1199.417 |
1509580800000 | 1191.001 |
1509667200000 | 1192.055 |
1509926400000 | 1198.891 |
1510012800000 | 1189.928 |
1510099200000 | 1188.59 |
1510185600000 | 1183.643 |
1510272000000 | 1185.031 |
1510531200000 | 1167.142 |
1510617600000 | 1166.743 |
1510704000000 | 1164.5239 |
1510790400000 | 1174.852 |
1510876800000 | 1173.9659 |
1511136000000 | 1183.888 |
1511222400000 | 1186.414 |
1511308800000 | 1196.685 |
1511395200000 | 1198.893 |
1511481600000 | 1205.7159 |
1511740800000 | 1197.336 |
1511827200000 | 1199.273 |
1511913600000 | 1205.878 |
1512000000000 | 1205.025 |
1512086400000 | 1192.71 |
1512345600000 | 1200.795 |
1512432000000 | 1194.893 |
1512518400000 | 1191.882 |
1512604800000 | 1189.878 |
1512691200000 | 1201.446 |
1512950400000 | 1215.664 |
1513036800000 | 1223.679 |
1513123200000 | 1228.191 |
1513209600000 | 1222.656 |
1513296000000 | 1219.334 |
1513555200000 | 1241.159 |
1513641600000 | 1235.742 |
1513728000000 | 1237.9469 |
1513814400000 | 1251.234 |
1513900800000 | 1248.729 |
1514332800000 | 1259.099 |
1514419200000 | 1266.432 |
1514505600000 | 1295.42 |
1514851200000 | 1292.316 |
1514937600000 | 1287.2449 |
1515024000000 | 1299.019 |
1515110400000 | 1307.015 |
1515369600000 | 1303.56 |
1515456000000 | 1304.279 |
1515542400000 | 1311.544 |
1515628800000 | 1317.7159 |
1515715200000 | 1342.046 |
1515974400000 | 1355.477 |
1516060800000 | 1346.826 |
1516147200000 | 1349.4179 |
1516233600000 | 1349.989 |
1516320000000 | 1351.89 |
1516579200000 | 1366.104 |
1516665600000 | 1376.265 |
1516752000000 | 1381.297 |
1516838400000 | 1384.41 |
1516924800000 | 1380.905 |
1517184000000 | 1364.969 |
1517270400000 | 1351.542 |
1517356800000 | 1352.085 |
1517443200000 | 1343.244 |
1517529600000 | 1315.228 |
1517788800000 | 1271.925 |
1517875200000 | 1206.773 |
1517961600000 | 1239.455 |
1518048000000 | 1231.65 |
1518134400000 | 1199.849 |
1518393600000 | 1214.663 |
1518480000000 | 1218.987 |
1518566400000 | 1234.169 |
1518652800000 | 1249.993 |
1518739200000 | 1258.9559 |
1518998400000 | 1246.731 |
1519084800000 | 1245.317 |
1519171200000 | 1248.556 |
1519257600000 | 1244.193 |
1519344000000 | 1246.542 |
1519603200000 | 1250.546 |
1519689600000 | 1244.692 |
1519776000000 | 1227.936 |
1519862400000 | 1216.261 |
1519948800000 | 1202.055 |
1520208000000 | 1214.707 |
1520294400000 | 1222.08 |
1520380800000 | 1225.2059 |
1520467200000 | 1230.505 |
1520553600000 | 1238.802 |
1520812800000 | 1239.696 |
1520899200000 | 1231.983 |
1520985600000 | 1226.285 |
1521072000000 | 1228.7349 |
1521158400000 | 1232.317 |
1521417600000 | 1215.457 |
1521504000000 | 1216.713 |
1521590400000 | 1217.382 |
1521676800000 | 1201.603 |
1521763200000 | 1200.242 |
1522022400000 | 1200.909 |
1522108800000 | 1218.393 |
1522195200000 | 1227.3 |
1522281600000 | 1222.222 |
1522713600000 | 916.979 |
1522800000000 | 1201.148 |
1522886400000 | 1207.0429 |
1522972800000 | 1207.936 |
1523232000000 | 1208.942 |
1523318400000 | 1211.992 |
1523404800000 | 1212.176 |
1523491200000 | 1212.747 |
1523577600000 | 1213.01 |
1523836800000 | 1211.965 |
1523923200000 | 1212.145 |
1524009600000 | 1213.914 |
1524096000000 | 1214.0909 |
1524182400000 | 1212.099 |
1524441600000 | 1211.799 |
1524528000000 | 1213.138 |
1524614400000 | 1211.164 |
1524700800000 | 1212.7639 |
1524787200000 | 1212.8989 |
1525046400000 | 1212.738 |
1525132800000 | 1210.148 |
1525219200000 | 1210.928 |
1525305600000 | 1207.044 |
1525392000000 | 1209.475 |
1525651200000 | 1211.1389 |
1525737600000 | 1208.96 |
1525824000000 | 1215.852 |
1525910400000 | 1215.936 |
1525996800000 | 1219.441 |
1526256000000 | 1219.923 |
1526342400000 | 1217.472 |
1526428800000 | 1217.798 |
1526515200000 | 1221.017 |
1526601600000 | 1219.539 |
1526860800000 | 1221.35 |
1526947200000 | 1222.816 |
1527033600000 | 1216.481 |
1527120000000 | 1213.95 |
1527206400000 | 1212.689 |
1527465600000 | 1212.182 |
1527552000000 | 1206.703 |
1527638400000 | 1209.555 |
1527724800000 | 1210.0239 |
1527811200000 | 1211.748 |
1528070400000 | 1213.787 |
1528156800000 | 1211.271 |
1528243200000 | 1214.898 |
1528329600000 | 1214.621 |
1528416000000 | 1212.951 |
1528675200000 | 1215.498 |
1528761600000 | 1212.756 |
1528848000000 | 1213.124 |
1528934400000 | 1215.5329 |
1529020800000 | 1207.833 |
1529280000000 | 1206.2159 |
1529366400000 | 1203.056 |
1529452800000 | 1204.771 |
1529539200000 | 1203.932 |
1529625600000 | 1210.809 |
1529884800000 | 1202.383 |
1529971200000 | 1202.758 |
1530057600000 | 1205.177 |
1530144000000 | 1200.902 |
1530230400000 | 1218.554 |
1530489600000 | 1190.906 |
1530576000000 | 1206.836 |
1530662400000 | 1207.882 |
1530748800000 | 1215.242 |
1530835200000 | 1223.953 |
1531094400000 | 1234.871 |
1531180800000 | 1234.009 |
1531267200000 | 1212.291 |
1531353600000 | 1221.864 |
1531440000000 | 1220.537 |
1531699200000 | 1211.156 |
1531785600000 | 1207.632 |
1531872000000 | 1205.011 |
1531958400000 | 1201.511 |
1532044800000 | 1213.744 |
1532304000000 | 1211.445 |
1532390400000 | 1230.41 |
1532476800000 | 1217.872 |
1532563200000 | 1224.275 |
1532649600000 | 1230.877 |
1532908800000 | 1234.722 |
1532995200000 | 1242.8889 |
1533081600000 | 1221.834 |
1533168000000 | 1192.791 |
1533254400000 | 1210.352 |
1533513600000 | 1200.22 |
1533600000000 | 1216.443 |
1533686400000 | 1220.003 |
1533772800000 | 1219.188 |
1533859200000 | 1188.6 |
1534118400000 | 1182.592 |
1534204800000 | 1172.776 |
1534291200000 | 1135.3309 |
1534377600000 | 1159.6289 |
1534464000000 | 1161.767 |
1534723200000 | 1170.546 |
1534809600000 | 1176.433 |
1534896000000 | 1183.101 |
1534982400000 | 1170.627 |
1535068800000 | 1176.217 |
1535328000000 | 1180.167 |
1535414400000 | 1186.829 |
1535500800000 | 1188.944 |
1535587200000 | 1179.294 |
1535673600000 | 1159.856 |
1535932800000 | 1160.775 |
1536019200000 | 1144.534 |
1536105600000 | 1143.099 |
1536192000000 | 1130.7539 |
1536278400000 | 1122.757 |
1536537600000 | 1132.89 |
1536624000000 | 1127.641 |
1536710400000 | 1140.291 |
1536796800000 | 1142.434 |
1536883200000 | 1145.637 |
1537142400000 | 1154.864 |
1537228800000 | 1153.526 |
1537315200000 | 1162.403 |
1537401600000 | 1185.16 |
1537488000000 | 1197.759 |
1537747200000 | 1195.212 |
1537833600000 | 1209.5719 |
1537920000000 | 1213.628 |
1538006400000 | 1213.816 |
1538092800000 | 1194.232 |
1538352000000 | 1191.05 |
1538438400000 | 1179.298 |
1538524800000 | 1190.882 |
1538611200000 | 1175.019 |
1538697600000 | 1157.643 |
1538956800000 | 1135.64 |
1539043200000 | 1139.441 |
1539129600000 | 1134.45 |
1539216000000 | 1105.546 |
1539302400000 | 1093.478 |
1539561600000 | 1100.484 |
1539648000000 | 1113.895 |
1539734400000 | 1103.224 |
1539820800000 | 1089.976 |
1539907200000 | 1095.463 |
1540166400000 | 1085.347 |
1540252800000 | 1067.247 |
1540339200000 | 1062.622 |
1540425600000 | 1059.395 |
1540512000000 | 1044.656 |
1540771200000 | 1061.888 |
1540857600000 | 1051.975 |
1540944000000 | 1076.874 |
1541030400000 | 1100.119 |
1541116800000 | 1091.701 |
1541376000000 | 1103.146 |
1541462400000 | 1096.807 |
1541548800000 | 1120.79 |
1541635200000 | 1126.315 |
1541721600000 | 1106.445 |
1541980800000 | 1076.83 |
1542067200000 | 1093.176 |
1542153600000 | 1088.701 |
1542240000000 | 1072.569 |
1542326400000 | 1072.323 |
1542585600000 | 1073.684 |
1542672000000 | 1061.44 |
1542758400000 | 1074.177 |
1542844800000 | 1067.773 |
1542931200000 | 1059.171 |
1543190400000 | 1076.502 |
1543276800000 | 1064.121 |
1543363200000 | 1063.941 |
1543449600000 | 1074.019 |
1543536000000 | 1062.645 |
1543795200000 | 1075.388 |
1543881600000 | 1067.828 |
1543968000000 | 1045.866 |
1544054400000 | 1006.783 |
1544140800000 | 1018.785 |
1544400000000 | 991.0372 |
1544486400000 | 1005.874 |
1544572800000 | 1029.863 |
1544659200000 | 1026.037 |
1544745600000 | 1016.333 |
1545004800000 | 1010.861 |
1545091200000 | 1000.8 |
1545177600000 | 1011.912 |
1545264000000 | 1003.597 |
1545350400000 | 1007.921 |
1545609600000 | 1005.454 |
1545868800000 | 984.34 |
1545955200000 | 1010.29 |
1546214400000 | 1012.439 |
1546387200000 | 1003.291 |
1546473600000 | 998.6967 |
1546560000000 | 1025.861 |
1546819200000 | 1024.304 |
1546905600000 | 1027.4949 |
1546992000000 | 1032.586 |
1547078400000 | 1040.477 |
1547164800000 | 1040.769 |
1547424000000 | 1037.268 |
1547510400000 | 1035.738 |
1547596800000 | 1033.73 |
1547683200000 | 1035.055 |
1547769600000 | 1055.343 |
1548028800000 | 1055.021 |
1548115200000 | 1049.552 |
1548201600000 | 1049.2059 |
1548288000000 | 1042.34 |
1548374400000 | 1050.979 |
1548633600000 | 1039.979 |
1548720000000 | 1055.27 |
1548806400000 | 1068.077 |
1548892800000 | 1080.682 |
1548979200000 | 1083.044 |
1549238400000 | 1082.696 |
1549324800000 | 1095.008 |
1549411200000 | 1095.327 |
1549497600000 | 1085.221 |
1549584000000 | 1078.8889 |
1549843200000 | 1080.092 |
1549929600000 | 1083.503 |
1550016000000 | 1093.1289 |
1550102400000 | 1089.539 |
1550188800000 | 1104.366 |
1550448000000 | 1108.756 |
1550534400000 | 1109.749 |
1550620800000 | 1121.685 |
1550707200000 | 1114.819 |
1550793600000 | 1116.24 |
1551052800000 | 1117.468 |
1551139200000 | 1127.0909 |
1551225600000 | 1129.26 |
1551312000000 | 1121.165 |
1551398400000 | 1120.481 |
1551657600000 | 1119.06 |
1551744000000 | 1122.616 |
1551830400000 | 1130.192 |
1551916800000 | 1125.068 |
1552003200000 | 1103.607 |
1552262400000 | 1117.851 |
1552348800000 | 1121.468 |
1552435200000 | 1138.431 |
1552521600000 | 1151.167 |
1552608000000 | 1159.143 |
1552867200000 | 1169.305 |
1552953600000 | 1178.827 |
1553040000000 | 1163.818 |
1553126400000 | 1166.327 |
1553212800000 | 1151.536 |
1553472000000 | 1142.344 |
1553558400000 | 1148.292 |
1553644800000 | 1144.907 |
1553731200000 | 1142.432 |
1553817600000 | 1144.475 |
1554076800000 | 1168.701 |
1554163200000 | 1171.287 |
1554249600000 | 1191.064 |
1554336000000 | 1179.448 |
1554422400000 | 1180.417 |
1554681600000 | 1187.13 |
1554768000000 | 1182.557 |
1554854400000 | 1184.8309 |
1554940800000 | 1181.862 |
1555027200000 | 1188.148 |
1555286400000 | 1189.162 |
1555372800000 | 1188.064 |
1555459200000 | 1187.084 |
1555545600000 | 1180.005 |
1555977600000 | 1185.405 |
1556064000000 | 1173.964 |
1556150400000 | 1161.3119 |
1556236800000 | 1165.06 |
1556496000000 | 1166.195 |
1556582400000 | 1176.922 |
1556668800000 | 1176.099 |
1556755200000 | 1159.641 |
1556841600000 | 1179.538 |
1557100800000 | 1175.044 |
1557187200000 | 1143.632 |
1557273600000 | 1139.309 |
1557360000000 | 1129.2449 |
1557446400000 | 1129.095 |
1557705600000 | 1114.505 |
1557792000000 | 1122.64 |
1557878400000 | 1128.842 |
1557964800000 | 1137.43 |
1558051200000 | 1129.398 |
1558310400000 | 1122.875 |
1558396800000 | 1131.777 |
1558483200000 | 1119.131 |
1558569600000 | 1099.656 |
1558656000000 | 1113.57 |
1558915200000 | 1112.174 |
1559001600000 | 1107.93 |
1559088000000 | 1084.395 |
1559174400000 | 1087.605 |
1559260800000 | 1075.404 |
1559520000000 | 1085.519 |
1559606400000 | 1097.867 |
1559692800000 | 1105.317 |
1559779200000 | 1115.318 |
1559865600000 | 1138.21 |
1560124800000 | 1139.145 |
1560211200000 | 1148.278 |
1560297600000 | 1142.547 |
1560384000000 | 1137.667 |
1560470400000 | 1123.375 |
1560729600000 | 1118.616 |
1560816000000 | 1136.261 |
1560902400000 | 1139.749 |
1560988800000 | 1151.685 |
1561075200000 | 1145.374 |
1561334400000 | 1152.4469 |
1561420800000 | 1152.2059 |
1561507200000 | 1144.232 |
1561593600000 | 1142.8699 |
1561680000000 | 1154.012 |
1561939200000 | 1160.195 |
1562025600000 | 1169.24 |
1562112000000 | 1175.715 |
1562198400000 | 1174.932 |
1562284800000 | 1154.442 |
1562544000000 | 1156.508 |
1562630400000 | 1147.297 |
1562716800000 | 1150.03 |
1562803200000 | 1150.862 |
1562889600000 | 1152.219 |
1563148800000 | 1151.726 |
1563235200000 | 1149.659 |
1563321600000 | 1143.085 |
1563408000000 | 1141.545 |
1563494400000 | 1147.127 |
1563753600000 | 1145.934 |
1563840000000 | 1148.857 |
1563926400000 | 1140.817 |
1564012800000 | 1138.565 |
1564099200000 | 1138.567 |
1564358400000 | 1149.061 |
1564444800000 | 1130.412 |
1564531200000 | 1129.0809 |
1564617600000 | 1121.177 |
1564704000000 | 1077.513 |
1564963200000 | 1040.507 |
1565049600000 | 1032.6579 |
1565136000000 | 1036.207 |
1565222400000 | 1058.888 |
1565308800000 | 1046.048 |
1565568000000 | 1041.483 |
1565654400000 | 1044.493 |
1565740800000 | 1026.266 |
1565827200000 | 1022.711 |
1565913600000 | 1033.979 |
1566172800000 | 1045.22 |
1566259200000 | 1034.039 |
1566345600000 | 1045.838 |
1566432000000 | 1045.325 |
1566518400000 | 1041.868 |
1566777600000 | 1037.055 |
1566864000000 | 1039.904 |
1566950400000 | 1040.414 |
1567036800000 | 1051.603 |
1567123200000 | 1053.371 |
1567382400000 | 1055.704 |
1567468800000 | 1057.76 |
1567555200000 | 1080.614 |
1567641600000 | 1087.145 |
1567728000000 | 1088.758 |
1567987200000 | 1081.383 |
1568073600000 | 1088.252 |
1568160000000 | 1102.329 |
1568246400000 | 1102.77 |
1568332800000 | 1122.127 |
1568592000000 | 1105.2159 |
1568678400000 | 1113.703 |
1568764800000 | 1112.17 |
1568851200000 | 1124.046 |
1568937600000 | 1123.442 |
1569196800000 | 1109.895 |
1569283200000 | 1108.527 |
1569369600000 | 1096.532 |
1569456000000 | 1105.046 |
1569542400000 | 1116.443 |
1569801600000 | 1112.672 |
1569888000000 | 1087.078 |
1569974400000 | 1045.672 |
1570060800000 | 1052.239 |
1570147200000 | 1055.368 |
1570406400000 | 1067.462 |
1570492800000 | 1044.511 |
1570579200000 | 1051.49 |
1570665600000 | 1063.789 |
1570752000000 | 1115.119 |
1571011200000 | 1096.74 |
1571097600000 | 1109.913 |
1571184000000 | 1106.544 |
1571270400000 | 1112.304 |
1571356800000 | 1111.905 |
1571616000000 | 1121.0329 |
1571702400000 | 1122.111 |
1571788800000 | 1128.051 |
1571875200000 | 1136.478 |
1571961600000 | 1134.347 |
1572220800000 | 1136.459 |
1572307200000 | 1135.551 |
1572393600000 | 1139.302 |
1572480000000 | 1132.593 |
1572566400000 | 1142.527 |
1572825600000 | 1151.6579 |
1572912000000 | 1148.955 |
1572998400000 | 1151.884 |
1573084800000 | 1149.346 |
1573171200000 | 1137.651 |
1573430400000 | 1139.814 |
1573516800000 | 1144.155 |
1573603200000 | 1140.803 |
1573689600000 | 1132.753 |
1573776000000 | 1138.553 |
1574035200000 | 1147.535 |
1574121600000 | 1146.704 |
1574208000000 | 1130.021 |
1574294400000 | 1126.814 |
1574380800000 | 1135.258 |
1574640000000 | 1160.299 |
1574726400000 | 1152.365 |
1574812800000 | 1163.092 |
1574899200000 | 1164.44 |
1574985600000 | 1153.769 |
1575244800000 | 1137.642 |
1575331200000 | 1117.68 |
1575417600000 | 1137.704 |
1575504000000 | 1130.531 |
1575590400000 | 1148.222 |
1575849600000 | 1153.095 |
1575936000000 | 1151.224 |
1576022400000 | 1154.054 |
1576108800000 | 1160.199 |
1576195200000 | 1201.458 |
1576454400000 | 1240.923 |
1576540800000 | 1217.105 |
1576627200000 | 1213.934 |
1576713600000 | 1216.192 |
1576800000000 | 1222.307 |
1577059200000 | 1214.737 |
1577145600000 | 1220.81 |
1577404800000 | 1236.648 |
1577664000000 | 1227.9849 |
1577750400000 | 1233.144 |
1577923200000 | 1238.586 |
1578009600000 | 1230.358 |
1578268800000 | 1231.608 |
1578355200000 | 1226.036 |
1578441600000 | 1225.044 |
1578528000000 | 1225.419 |
1578614400000 | 1224.725 |
1578873600000 | 1219.82 |
1578960000000 | 1224.616 |
1579046400000 | 1232.088 |
1579132800000 | 1230.507 |
1579219200000 | 1241.551 |
1579478400000 | 1230.671 |
1579564800000 | 1229.945 |
1579651200000 | 1231.259 |
1579737600000 | 1213.266 |
1579824000000 | 1224.2059 |
1580083200000 | 1180.846 |
1580169600000 | 1188.354 |
1580256000000 | 1192.489 |
1580342400000 | 1182.348 |
1580428800000 | 1170.954 |
1580688000000 | 1158.609 |
1580774400000 | 1188.357 |
1580860800000 | 1191.798 |
1580947200000 | 1192.631 |
1581033600000 | 1185.6199 |
1581292800000 | 1177.9079 |
1581379200000 | 1189.503 |
1581465600000 | 1199.421 |
1581552000000 | 1197.502 |
1581638400000 | 1179.797 |
1581897600000 | 1185.833 |
1581984000000 | 1177.703 |
1582070400000 | 1183.217 |
1582156800000 | 1172.628 |
1582243200000 | 1176.153 |
1582502400000 | 1114.624 |
1582588800000 | 1094.8309 |
1582675200000 | 1090.327 |
1582761600000 | 1046.047 |
1582848000000 | 994.1795 |
1583107200000 | 1003.577 |
1583193600000 | 1014.303 |
1583280000000 | 1027.362 |
1583366400000 | 1024.309 |
1583452800000 | 1001.644 |
1583712000000 | 946.7655 |
1583798400000 | 936.9602 |
1583884800000 | 929.1318 |
1583971200000 | 865.4271 |
1584057600000 | 872.0856 |
1584316800000 | 860.0977 |
1584403200000 | 862.7775 |
1584489600000 | 847.5121 |
1584576000000 | 849.1631 |
1584662400000 | 851.8964 |
1584921600000 | 837.8592 |
1585008000000 | 864.7068 |
1585094400000 | 875.1202 |
1585180800000 | 887.2082 |
1585267200000 | 879.9341 |
1585526400000 | 883.5235 |
1585612800000 | 887.1001 |
1585699200000 | 878.8191 |
1585785600000 | 878.8245 |
1585872000000 | 874.6204 |
1586131200000 | 879.7098 |
1586217600000 | 884.6941 |
1586304000000 | 884.5849 |
1586390400000 | 891.9674 |
1586822400000 | 892.9377 |
1586908800000 | 882.0043 |
1586995200000 | 882.8684 |
1587081600000 | 891.5768 |
1587340800000 | 892.95 |
1587427200000 | 878.6525 |
1587513600000 | 886.4824 |
1587600000000 | 890.5274 |
1587686400000 | 885.0792 |
1587945600000 | 892.5885 |
1588032000000 | 899.1905 |
1588118400000 | 907.6298 |
1588204800000 | 901.4465 |
1588291200000 | 892.9876 |
1588550400000 | 887.7822 |
1588636800000 | 894.5608 |
1588723200000 | 892.5919 |
1588809600000 | 894.8186 |
1588896000000 | 899.491 |
1589155200000 | 897.3116 |
1589241600000 | 900.5992 |
1589328000000 | 892.715 |
1589414400000 | 883.7475 |
1589500800000 | 884.8198 |
1589760000000 | 900.609 |
1589846400000 | 899.2019 |
1589932800000 | 903.5412 |
1590019200000 | 899.0368 |
1590105600000 | 896.7324 |
1590364800000 | 897.211 |
1590451200000 | 904.4351 |
1590537600000 | 904.6946 |
1590624000000 | 911.5699 |
1590710400000 | 904.5304 |
1590969600000 | 912.8641 |
1591056000000 | 917.4738 |
1591142400000 | 927.1762 |
1591228800000 | 925.4511 |
1591315200000 | 936.107 |
1591574400000 | 934.5699 |
1591660800000 | 927.3317 |
1591747200000 | 928.942 |
1591833600000 | 909.854 |
1591920000000 | 907.9882 |
1592179200000 | 906.1084 |
1592265600000 | 918.0035 |
1592352000000 | 917.7691 |
1592438400000 | 911.3398 |
1592524800000 | 914.7281 |
1592784000000 | 913.2549 |
1592870400000 | 923.7246 |
1592956800000 | 903.6894 |
1593043200000 | 904.5863 |
1593129600000 | 901.7215 |
1593388800000 | 905.7839 |
1593475200000 | 904.7302 |
1593561600000 | 908.2524 |
1593648000000 | 916.2875 |
1593734400000 | 908.3251 |
1593993600000 | 921.8054 |
1594080000000 | 915.0866 |
1594166400000 | 913.2723 |
1594252800000 | 904.1336 |
1594339200000 | 909.9202 |
1594598400000 | 915.2229 |
1594684800000 | 912.506 |
1594771200000 | 928.07 |
1594857600000 | 922.2564 |
1594944000000 | 923.5171 |
1595203200000 | 925.9021 |
1595289600000 | 931.9441 |
1595376000000 | 922.8306 |
1595462400000 | 924.8642 |
1595548800000 | 917.6897 |
1595808000000 | 920.4379 |
1595894400000 | 925.892 |
1595980800000 | 927.0934 |
1596067200000 | 915.9256 |
1596153600000 | 908.6784 |
1596412800000 | 918.4944 |
1596499200000 | 919.2656 |
1596585600000 | 930.3626 |
1596672000000 | 922.0153 |
1596758400000 | 916.4525 |
1597017600000 | 921.7482 |
1597104000000 | 934.7435 |
1597190400000 | 948.7945 |
1597276800000 | 941.0473 |
1597363200000 | 929.936 |
1597622400000 | 933.9338 |
1597708800000 | 933.7215 |
1597795200000 | 937.4126 |
1597881600000 | 923.2539 |
1597968000000 | 917.3199 |
1598227200000 | 930.887 |
1598313600000 | 924.9762 |
1598400000000 | 928.3459 |
1598486400000 | 922.5826 |
1598572800000 | 926.1465 |
1598832000000 | 929.3812 |
1598918400000 | 918.279 |
1599004800000 | 920.8685 |
1599091200000 | 908.7195 |
1599177600000 | 897.1018 |
1599436800000 | 917.0885 |
1599523200000 | 905.3339 |
1599609600000 | 918.0672 |
1599696000000 | 905.8021 |
1599782400000 | 905.547 |
1600041600000 | 911.1761 |
1600128000000 | 919.7559 |
1600214400000 | 925.426 |
1600300800000 | 916.4164 |
1600387200000 | 910.8453 |
1600646400000 | 867.0049 |
1600732800000 | 865.8344 |
1600819200000 | 876.9567 |
1600905600000 | 864.5064 |
1600992000000 | 865.2411 |
1601251200000 | 884.2956 |
1601337600000 | 880.5426 |
1601424000000 | 881.2892 |
1601510400000 | 880.1947 |
1601596800000 | 886.5885 |
1601856000000 | 892.5548 |
1601942400000 | 891.1291 |
1602028800000 | 886.3064 |
1602115200000 | 891.3863 |
1602201600000 | 899.5696 |
1602460800000 | 901.8388 |
1602547200000 | 893.4712 |
1602633600000 | 890.069 |
1602720000000 | 868.1922 |
1602806400000 | 880.5153 |
1603065600000 | 880.0192 |
1603152000000 | 878.0464 |
1603238400000 | 874.3912 |
1603324800000 | 871.0111 |
1603411200000 | 878.468 |
1603670400000 | 868.6572 |
1603756800000 | 863.265 |
1603843200000 | 836.9734 |
1603929600000 | 829.5488 |
1604016000000 | 830.2684 |
1604275200000 | 840.7797 |
1604361600000 | 869.8868 |
1604448000000 | 879.4092 |
1604534400000 | 888.3916 |
1604620800000 | 891.3677 |
1604880000000 | 926.1448 |
1604966400000 | 947.8601 |
1605052800000 | 954.7073 |
1605139200000 | 948.1744 |
1605225600000 | 946.0517 |
1605484800000 | 957.0167 |
1605571200000 | 953.2437 |
1605657600000 | 957.443 |
1605744000000 | 948.4573 |
1605830400000 | 953.4459 |
1606089600000 | 950.8493 |
1606176000000 | 963.5963 |
1606262400000 | 960.4843 |
1606348800000 | 955.6469 |
1606435200000 | 957.0565 |
1606694400000 | 947.0849 |
1606780800000 | 959.7675 |
1606867200000 | 968.4188 |
1606953600000 | 979.8267 |
1607040000000 | 987.528 |
1607299200000 | 979.6246 |
1607385600000 | 983.374 |
1607472000000 | 985.4978 |
1607558400000 | 983.9266 |
1607644800000 | 975.1738 |
1607904000000 | 977.4223 |
1607990400000 | 978.6798 |
1608076800000 | 991.8747 |
1608163200000 | 995.6932 |
1608249600000 | 986.0394 |
1608508800000 | 960.1065 |
1608595200000 | 964.4062 |
1608681600000 | 982.2642 |
1608768000000 | 983.957 |
1609113600000 | 978.0156 |
1609200000000 | 996.306 |
1609286400000 | 997.7616 |
1609372800000 | 987.4666 |
1609718400000 | 998.755 |
1609804800000 | 1004.876 |
1609891200000 | 1033.721 |
1609977600000 | 1035.4079 |
1610064000000 | 1041.162 |
1610323200000 | 1024.988 |
1610409600000 | 1026.563 |
1610496000000 | 1027.6199 |
1610582400000 | 1038.883 |
1610668800000 | 1024.1289 |
1610928000000 | 1022.075 |
1611014400000 | 1024.935 |
1611100800000 | 1027.608 |
1611187200000 | 1030.458 |
1611273600000 | 1025.012 |
1611532800000 | 1019.109 |
1611619200000 | 1026.22 |
1611705600000 | 1010.979 |
1611792000000 | 1004.814 |
1611878400000 | 988.3694 |
1612137600000 | 991.5842 |
1612224000000 | 996.0154 |
1612310400000 | 995.272 |
1612396800000 | 995.1475 |
1612483200000 | 995.8772 |
1612742400000 | 1003.939 |
1612828800000 | 1010.187 |
1612915200000 | 1013.414 |
1613001600000 | 1011.107 |
1613088000000 | 1025.034 |
1613347200000 | 1058.753 |
1613433600000 | 1060.27 |
1613520000000 | 1048.501 |
1613606400000 | 1042.739 |
1613692800000 | 1046.78 |
1613952000000 | 1046.031 |
1614038400000 | 1054.503 |
1614124800000 | 1056.769 |
1614211200000 | 1062.545 |
1614297600000 | 1019.728 |
1614556800000 | 1033.001 |
1614643200000 | 1038.681 |
1614729600000 | 1048.7929 |
1614816000000 | 1049.545 |
1614902400000 | 1035.477 |
1615161600000 | 1048.719 |
1615248000000 | 1054.636 |
1615334400000 | 1054.573 |
1615420800000 | 1061.509 |
1615507200000 | 1060.64 |
1615766400000 | 1056.316 |
1615852800000 | 1068.702 |
1615939200000 | 1062.401 |
1616025600000 | 1070.462 |
1616112000000 | 1051.845 |
1616371200000 | 1054.174 |
1616457600000 | 1046.282 |
1616544000000 | 1041.974 |
1616630400000 | 1037.438 |
1616716800000 | 1055.136 |
1616976000000 | 1055.413 |
1617062400000 | 1056.011 |
1617148800000 | 1052.5909 |
1617235200000 | 1057.859 |
1617667200000 | 1079.006 |
1617753600000 | 1084 |
1617840000000 | 1093.717 |
1617926400000 | 1087.232 |
1618185600000 | 1083.871 |
1618272000000 | 1080.483 |
1618358400000 | 1096.415 |
1618444800000 | 1107.795 |
1618531200000 | 1118.367 |
1618790400000 | 1133.508 |
1618876800000 | 1101.241 |
1618963200000 | 1107.7349 |
1619049600000 | 1108.112 |
1619136000000 | 1106.613 |
1619395200000 | 1115.325 |
1619481600000 | 1115.672 |
1619568000000 | 1118.633 |
1619654400000 | 1125.365 |
1619740800000 | 1117.037 |
1620000000000 | 1126.095 |
1620086400000 | 1113.928 |
1620172800000 | 1140.801 |
1620259200000 | 1148.519 |
1620345600000 | 1169.161 |
1620604800000 | 1188.618 |
1620691200000 | 1153.436 |
1620777600000 | 1164.146 |
1620864000000 | 1150.894 |
1620950400000 | 1168.7639 |
1621209600000 | 1171.719 |
1621296000000 | 1179.555 |
1621382400000 | 1155.563 |
1621468800000 | 1173.335 |
1621555200000 | 1173.374 |
1621814400000 | 1178.972 |
1621900800000 | 1171.138 |
1621987200000 | 1168.574 |
1622073600000 | 1174.8119 |
1622160000000 | 1173.8699 |
1622419200000 | 1177.144 |
1622505600000 | 1183.592 |
1622592000000 | 1188.632 |
1622678400000 | 1174.478 |
1622764800000 | 1182.381 |
1623024000000 | 1182.63 |
1623110400000 | 1183.858 |
1623196800000 | 1178.5809 |
1623283200000 | 1183.5 |
1623369600000 | 1190.545 |
1623628800000 | 1194.089 |
1623715200000 | 1197.473 |
1623801600000 | 1201.097 |
1623888000000 | 1173.661 |
1623974400000 | 1123.051 |
1624233600000 | 1144.635 |
1624320000000 | 1149.97 |
1624406400000 | 1152.802 |
1624492800000 | 1152.963 |
1624579200000 | 1161.94 |
1624838400000 | 1147.6389 |
1624924800000 | 1144.3119 |
1625011200000 | 1131.159 |
1625097600000 | 1145.47 |
1625184000000 | 1144.975 |
1625443200000 | 1159.473 |
1625529600000 | 1141.75 |
1625616000000 | 1150.809 |
1625702400000 | 1125.681 |
1625788800000 | 1152.096 |
1626048000000 | 1160.627 |
1626134400000 | 1156.1679 |
1626220800000 | 1151.93 |
1626307200000 | 1139.108 |
1626393600000 | 1131.507 |
1626652800000 | 1083.52 |
1626739200000 | 1084.07 |
1626825600000 | 1108.817 |
1626912000000 | 1108.143 |
1626998400000 | 1118.296 |
1627257600000 | 1123.24 |
1627344000000 | 1123.338 |
1627430400000 | 1123.814 |
1627516800000 | 1144.676 |
1627603200000 | 1130.893 |
1627862400000 | 1137.964 |
1627948800000 | 1144.365 |
1628035200000 | 1148.3219 |
1628121600000 | 1148.2639 |
1628208000000 | 1142.755 |
1628467200000 | 1144.82 |
1628553600000 | 1147.425 |
1628640000000 | 1160.145 |
1628726400000 | 1158.074 |
1628812800000 | 1166.077 |
1629072000000 | 1155.049 |
1629158400000 | 1148.993 |
1629244800000 | 1146.935 |
1629331200000 | 1116.057 |
1629417600000 | 1116.892 |
1629676800000 | 1131.978 |
1629763200000 | 1135.036 |
1629849600000 | 1139.659 |
1629936000000 | 1132.924 |
1630022400000 | 1142.238 |
1630281600000 | 1143.546 |
1630368000000 | 1138.2639 |
1630454400000 | 1146.038 |
1630540800000 | 1158.365 |
1630627200000 | 1156.911 |
1630886400000 | 1162.71 |
1630972800000 | 1149.125 |
1631059200000 | 1132.6289 |
1631145600000 | 1127.8119 |
1631232000000 | 1130.544 |
1631491200000 | 1139.086 |
1631577600000 | 1130.711 |
1631664000000 | 1125.177 |
1631750400000 | 1117.673 |
1631836800000 | 1099.409 |
1632096000000 | 1078.998 |
1632182400000 | 1092.013 |
1632268800000 | 1114.6579 |
1632355200000 | 1124.452 |
1632441600000 | 1110.875 |
1632700800000 | 1114.681 |
1632787200000 | 1088.811 |
1632873600000 | 1096.643 |
1632960000000 | 1102.584 |
1633046400000 | 1093.975 |
1633305600000 | 1098.6289 |
1633392000000 | 1116.057 |
1633478400000 | 1093.949 |
1633564800000 | 1118.375 |
1633651200000 | 1124.373 |
1633910400000 | 1135.8989 |
1633996800000 | 1129.592 |
1634083200000 | 1133.138 |
1634169600000 | 1152.874 |
1634256000000 | 1168.362 |
1634515200000 | 1157.17 |
1634601600000 | 1168.77 |
1634688000000 | 1172.785 |
1634774400000 | 1166.849 |
1634860800000 | 1165.4949 |
1635120000000 | 1169.143 |
1635206400000 | 1183.357 |
1635292800000 | 1169.34 |
1635379200000 | 1182.228 |
1635465600000 | 1168.578 |
1635724800000 | 1178.689 |
1635811200000 | 1169.423 |
1635897600000 | 1169.015 |
1635984000000 | 1154.892 |
1636070400000 | 1157.77 |
1636329600000 | 1165.885 |
1636416000000 | 1158.144 |
1636502400000 | 1163.718 |
1636588800000 | 1167.952 |
1636675200000 | 1158.4 |
1636934400000 | 1163.776 |
1637020800000 | 1155.143 |
1637107200000 | 1153.645 |
1637193600000 | 1146.766 |
1637280000000 | 1139.519 |
1637539200000 | 1141.3989 |
1637625600000 | 1140.5429 |
1637712000000 | 1139.919 |
1637798400000 | 1145.348 |
1637884800000 | 1087.328 |
1638144000000 | 1098.229 |
1638230400000 | 1080.137 |
1638316800000 | 1115.007 |
1638403200000 | 1108.001 |
1638489600000 | 1096.92 |
1638748800000 | 1118.594 |
1638835200000 | 1138.6 |
1638921600000 | 1136.494 |
1639008000000 | 1134.22 |
1639094400000 | 1131.813 |
1639353600000 | 1122.828 |
1639440000000 | 1121.626 |
1639526400000 | 1111.6099 |
1639612800000 | 1139.611 |
1639699200000 | 1134.078 |
1639958400000 | 1120.679 |
1640044800000 | 1135.9079 |
1640131200000 | 1151.449 |
1640217600000 | 1161.342 |
1640304000000 | 1161.151 |
1640563200000 | 1161.758 |
1640649600000 | 1162.435 |
1640736000000 | 1177.948 |
1640822400000 | 1174.714 |
1640908800000 | 1176.012 |
1641168000000 | 1166.112 |
1641254400000 | 1204.093 |
1641340800000 | 1207.84 |
1641427200000 | 1191.835 |
1641513600000 | 1205.702 |
1641772800000 | 1198.1969 |
1641859200000 | 1210.593 |
1641945600000 | 1232.785 |
1642032000000 | 1242.589 |
1642118400000 | 1235.5329 |
1642377600000 | 1245.181 |
1642464000000 | 1227.704 |
1642550400000 | 1238.541 |
1642636800000 | 1240.538 |
1642723200000 | 1212.981 |
1642982400000 | 1167.361 |
1643068800000 | 1185.0809 |
1643155200000 | 1202.405 |
1643241600000 | 1208.266 |
1643328000000 | 1193.988 |
1643587200000 | 1191.3309 |
1643673600000 | 1210.551 |
1643760000000 | 1225.416 |
1643846400000 | 1221.957 |
1643932800000 | 1214.698 |
1644192000000 | 1225.272 |
1644278400000 | 1225.069 |
1644364800000 | 1235.381 |
1644451200000 | 1247.494 |
1644537600000 | 1244.996 |
1644796800000 | 1212.713 |
1644883200000 | 1226.877 |
1644969600000 | 1231.442 |
1645056000000 | 1227.384 |
1645142400000 | 1221.086 |
1645401600000 | 1220.321 |
1645488000000 | 1221.691 |
1645574400000 | 1220.677 |
1645660800000 | 1143.846 |
1645747200000 | 1210.22 |
1646006400000 | 1205.942 |
1646092800000 | 1191.473 |
1646179200000 | 1200.669 |
1646265600000 | 1183.7349 |
1646352000000 | 1150.058 |
1646611200000 | 1143.501 |
1646697600000 | 1143.152 |
1646784000000 | 1164.2539 |
1646870400000 | 1157.337 |
1646956800000 | 1159.233 |
1647216000000 | 1159.997 |
1647302400000 | 1159.6099 |
1647388800000 | 1169.398 |
1647475200000 | 1181.932 |
1647561600000 | 1183.855 |
1647820800000 | 1190.423 |
1647907200000 | 1196.895 |
1647993600000 | 1194.45 |
1648080000000 | 1194.8699 |
1648166400000 | 1197.964 |
1648425600000 | 1188.375 |
1648512000000 | 1197.606 |
1648598400000 | 1208.843 |
1648684800000 | 1201.334 |
1648771200000 | 1200.809 |
1649030400000 | 1202.732 |
1649116800000 | 1212.566 |
1649203200000 | 1208.625 |
1649289600000 | 1204.14 |
1649376000000 | 1215.301 |
1649635200000 | 1211.06 |
1649721600000 | 1205.068 |
1649808000000 | 1205.542 |
1649894400000 | 1210.576 |
1650326400000 | 1205.078 |
1650412800000 | 1212.038 |
1650499200000 | 1211.017 |
1650585600000 | 1182.171 |
1650844800000 | 1152.545 |
1650931200000 | 1147.6579 |
1651017600000 | 1145.238 |
1651104000000 | 1152.7829 |
1651190400000 | 1165.949 |
1651449600000 | 1160.093 |
1651536000000 | 1165.288 |
1651622400000 | 1156.0139 |
1651708800000 | 1148.506 |
1651795200000 | 1132.737 |
1652054400000 | 1107.866 |
1652140800000 | 1111.555 |
1652227200000 | 1126.464 |
1652313600000 | 1104.28 |
1652400000000 | 1126.467 |
1652659200000 | 1135.209 |
1652745600000 | 1156.667 |
1652832000000 | 1143.025 |
1652918400000 | 1134.39 |
1653004800000 | 1142.845 |
1653264000000 | 1165.018 |
1653350400000 | 1159.118 |
1653436800000 | 1165.608 |
1653523200000 | 1171.757 |
1653609600000 | 1177.068 |
1653868800000 | 1179.848 |
1653955200000 | 1179.741 |
1654041600000 | 1163.617 |
1654128000000 | 1166.733 |
1654214400000 | 1165.97 |
1654473600000 | 1177.467 |
1654560000000 | 1179.46 |
1654646400000 | 1175.636 |
1654732800000 | 1158.237 |
1654819200000 | 1116.761 |
1655078400000 | 1082.3309 |
1655164800000 | 1070.508 |
1655251200000 | 1084.801 |
1655337600000 | 1071.664 |
1655424000000 | 1059.448 |
1655683200000 | 1079.616 |
1655769600000 | 1085.462 |
1655856000000 | 1079.323 |
1655942400000 | 1068.711 |
1656028800000 | 1094.354 |
1656288000000 | 1101.64 |
1656374400000 | 1102.806 |
1656460800000 | 1097.791 |
1656547200000 | 1083.373 |
1656633600000 | 1073.813 |
1656892800000 | 1089.386 |
1656979200000 | 1052.064 |
1657065600000 | 1059.925 |
1657152000000 | 1072.871 |
1657238400000 | 1074.174 |
1657497600000 | 1066.979 |
1657584000000 | 1068.061 |
1657670400000 | 1066.155 |
1657756800000 | 1042.975 |
1657843200000 | 1060.287 |
1658102400000 | 1077.9179 |
1658188800000 | 1085.897 |
1658275200000 | 1079.394 |
1658361600000 | 1076.571 |
1658448000000 | 1082.582 |
1658707200000 | 1087.249 |
1658793600000 | 1089.15 |
1658880000000 | 1091.6489 |
1658966400000 | 1096.6679 |
1659052800000 | 1107.507 |
1659312000000 | 1113.509 |
1659398400000 | 1110.318 |
1659484800000 | 1105.337 |
1659571200000 | 1105.435 |
1659657600000 | 1101.998 |
1659916800000 | 1110.691 |
1660003200000 | 1110.954 |
1660089600000 | 1123.208 |
1660176000000 | 1117.874 |
1660262400000 | 1113.487 |
1660521600000 | 1111.096 |
1660608000000 | 1116.462 |
1660694400000 | 1111.54 |
1660780800000 | 1114.266 |
1660867200000 | 1100.696 |
1661126400000 | 1100.271 |
1661212800000 | 1099.404 |
1661299200000 | 1094.519 |
1661385600000 | 1096.834 |
1661472000000 | 1088.095 |
1661731200000 | 1081.946 |
1661817600000 | 1065.789 |
1661904000000 | 1055.402 |
1661990400000 | 1031.425 |
1662076800000 | 1051.804 |
1662336000000 | 1048.163 |
1662422400000 | 1050.099 |
1662508800000 | 1035.405 |
1662595200000 | 1042.18 |
1662681600000 | 1061.198 |
1662940800000 | 1087.448 |
1663027200000 | 1063.347 |
1663113600000 | 1052.6969 |
1663200000000 | 1045.839 |
1663286400000 | 1035.435 |
1663545600000 | 1033.734 |
1663632000000 | 1030.296 |
1663718400000 | 1029.273 |
1663804800000 | 1015.03 |
1663891200000 | 970.0656 |
1664150400000 | 962.194 |
1664236800000 | 958.6877 |
1664323200000 | 958.6704 |
1664409600000 | 966.8684 |
1664496000000 | 974.3827 |
1664755200000 | 983.312 |
1664841600000 | 1008.539 |
1664928000000 | 996.2923 |
1665014400000 | 988.1317 |
1665100800000 | 985.3035 |
1665360000000 | 976.693 |
1665446400000 | 972.3229 |
1665532800000 | 966.1563 |
1665619200000 | 977.6045 |
1665705600000 | 978.9718 |
1665964800000 | 995.4926 |
1666051200000 | 989.5393 |
1666137600000 | 985.8243 |
1666224000000 | 990.7575 |
1666310400000 | 985.2966 |
1666569600000 | 1001.793 |
1666656000000 | 1011.069 |
1666742400000 | 1028.1679 |
1666828800000 | 1029.261 |
1666915200000 | 1027.845 |
1667174400000 | 1027.701 |
1667260800000 | 1034.481 |
1667347200000 | 1029.666 |
1667433600000 | 1014.374 |
1667520000000 | 1040.21 |
1667779200000 | 1049.5 |
1667865600000 | 1058.037 |
1667952000000 | 1042.378 |
1668038400000 | 1075.323 |
1668124800000 | 1072.118 |
1668384000000 | 1078.089 |
1668470400000 | 1088.721 |
1668556800000 | 1088.155 |
1668643200000 | 1080.741 |
1668729600000 | 1095.117 |
1668988800000 | 1084.145 |
1669075200000 | 1101.564 |
1669161600000 | 1115.616 |
1669248000000 | 1121.556 |
1669334400000 | 1121.4369 |
1669593600000 | 1116.296 |
1669680000000 | 1118.655 |
1669766400000 | 1119.614 |
1669852800000 | 1144.8789 |
1669939200000 | 1140.176 |
1670198400000 | 1142.594 |
1670284800000 | 1137.895 |
1670371200000 | 1132.199 |
1670457600000 | 1132.51 |
1670544000000 | 1138.098 |
1670803200000 | 1131.771 |
1670889600000 | 1149.593 |
1670976000000 | 1149.865 |
1671062400000 | 1126.364 |
1671148800000 | 1109.28 |
1671408000000 | 1111.912 |
1671494400000 | 1114.907 |
1671580800000 | 1129.5809 |
1671667200000 | 1120.364 |
1671753600000 | 1123.616 |
1672099200000 | 1121.092 |
1672185600000 | 1125.154 |
1672272000000 | 1129.141 |
1672358400000 | 1117.759 |
1672617600000 | 1120.817 |
1672704000000 | 1130.433 |
1672790400000 | 1135.606 |
1672876800000 | 1128.7059 |
1672963200000 | 1154.278 |
1673222400000 | 1171.213 |
1673308800000 | 1162.167 |
1673395200000 | 1163.534 |
1673481600000 | 1175.434 |
1673568000000 | 1188.901 |
1673827200000 | 1189.665 |
1673913600000 | 1196.506 |
1674000000000 | 1203.483 |
1674086400000 | 1187.608 |
1674172800000 | 1191.653 |
1674432000000 | 1193.877 |
1674518400000 | 1182.114 |
1674604800000 | 1184.81 |
1674691200000 | 1186.344 |
1674777600000 | 1186.563 |
1675036800000 | 1192.564 |
1675123200000 | 1183.189 |
1675209600000 | 1181.868 |
1675296000000 | 1182.5329 |
1675382400000 | 1178.21 |
1675641600000 | 1155.053 |
1675728000000 | 1162.979 |
1675814400000 | 1176.567 |
1675900800000 | 1194.98 |
1675987200000 | 1181.006 |
1676246400000 | 1201.898 |
1676332800000 | 1205.837 |
1676419200000 | 1192.618 |
1676505600000 | 1200.226 |
1676592000000 | 1196.404 |
1676851200000 | 1201.987 |
1676937600000 | 1210.301 |
1677024000000 | 1192.175 |
1677110400000 | 1185.872 |
1677196800000 | 1170.302 |
1677456000000 | 1193.03 |
1677542400000 | 1189.666 |
1677628800000 | 1184.54 |
1677715200000 | 1187.8409 |
1677801600000 | 1190.483 |
1678060800000 | 1192.355 |
1678147200000 | 1167.185 |
1678233600000 | 1165.163 |
1678320000000 | 1167.5039 |
1678406400000 | 1165.942 |
1678665600000 | 1128.961 |
1678752000000 | 1145.818 |
1678838400000 | 1063.502 |
1678924800000 | 1088.733 |
1679011200000 | 1082.195 |
1679270400000 | 1100.434 |
1679356800000 | 1113.258 |
1679443200000 | 1121.209 |
1679529600000 | 1119.847 |
1679616000000 | 1101.8789 |
1679875200000 | 1113.672 |
1679961600000 | 1119.941 |
1680048000000 | 1127.977 |
1680134400000 | 1139.393 |
1680220800000 | 1139.28 |
1680480000000 | 1148.521 |
1680566400000 | 1152.6869 |
1680652800000 | 1154.758 |
1680739200000 | 1163.152 |
1681171200000 | 1167.064 |
1681257600000 | 1174.778 |
1681344000000 | 1180.924 |
1681430400000 | 1179.333 |
1681689600000 | 1170.992 |
1681776000000 | 1182.9949 |
1681862400000 | 1183.25 |
1681948800000 | 1185.596 |
1682035200000 | 1181.473 |
1682294400000 | 1188.317 |
1682380800000 | 1177.922 |
1682467200000 | 1177.494 |
1682553600000 | 1175.844 |
1682640000000 | 1192.123 |
1682899200000 | 1186.455 |
1682985600000 | 1162.576 |
1683072000000 | 1173.057 |
1683158400000 | 1163.5429 |
1683244800000 | 1181.805 |
1683504000000 | 1183.8 |
1683590400000 | 1179.375 |
1683676800000 | 1174.886 |
1683763200000 | 1164.479 |
1683849600000 | 1163.589 |
1684108800000 | 1171.732 |
1684195200000 | 1165.6969 |
1684281600000 | 1157.076 |
1684368000000 | 1155.909 |
1684454400000 | 1161.513 |
1684713600000 | 1161.809 |
1684800000000 | 1162.5329 |
1684886400000 | 1134.01 |
1684972800000 | 1119.798 |
1685059200000 | 1129.53 |
1685318400000 | 1131.92 |
1685404800000 | 1117.0429 |
1685491200000 | 1102.087 |
1685577600000 | 1123.721 |
1685664000000 | 1139.478 |
1685923200000 | 1131.638 |
1686009600000 | 1136.219 |
1686096000000 | 1141.17 |
1686182400000 | 1145.864 |
1686268800000 | 1144.347 |
1686528000000 | 1135.302 |
1686614400000 | 1153.163 |
1686700800000 | 1165.77 |
1686787200000 | 1179.2159 |
1686873600000 | 1190.103 |
1687132800000 | 1177.462 |
1687219200000 | 1165.342 |
1687305600000 | 1164.6579 |
1687392000000 | 1153.692 |
1687478400000 | 1141.33 |
1687737600000 | 1139.164 |
1687824000000 | 1144.075 |
1687910400000 | 1133.878 |
1687996800000 | 1129.5 |
1688083200000 | 1154.444 |
1688342400000 | 1148.794 |
1688428800000 | 1151.755 |
1688515200000 | 1133.67 |
1688601600000 | 1095.75 |
1688688000000 | 1104.2159 |
1688947200000 | 1105.642 |
1689033600000 | 1116.368 |
1689120000000 | 1158.763 |
1689206400000 | 1180.363 |
1689292800000 | 1179.626 |
1689552000000 | 1170.778 |
1689638400000 | 1178.547 |
1689724800000 | 1180.818 |
1689811200000 | 1189.726 |
1689897600000 | 1192.334 |
1690156800000 | 1192.623 |
1690243200000 | 1200.957 |
1690329600000 | 1204.255 |
1690416000000 | 1197.935 |
1690502400000 | 1200.861 |
1690761600000 | 1201.55 |
1690848000000 | 1182.194 |
1690934400000 | 1151.632 |
1691020800000 | 1148.246 |
1691107200000 | 1161.086 |
1691366400000 | 1161.472 |
1691452800000 | 1150.371 |
1691539200000 | 1167.511 |
1691625600000 | 1182.246 |
1691712000000 | 1159.194 |
1691971200000 | 1148.654 |
1692057600000 | 1131.692 |
1692144000000 | 1124.354 |
1692230400000 | 1118.031 |
1692316800000 | 1105.285 |
1692576000000 | 1105.111 |
1692662400000 | 1106.534 |
1692748800000 | 1110.795 |
1692835200000 | 1112.2 |
1692921600000 | 1100.545 |
1693180800000 | 1105.107 |
1693267200000 | 1131.552 |
1693353600000 | 1152.165 |
1693440000000 | 1136.19 |
1693526400000 | 1135.927 |
1693785600000 | 1132.905 |
1693872000000 | 1122.614 |
1693958400000 | 1111.941 |
1694044800000 | 1115.041 |
1694131200000 | 1124.913 |
1694390400000 | 1134.193 |
1694476800000 | 1134.964 |
1694563200000 | 1137.913 |
1694649600000 | 1160.448 |
1694736000000 | 1166.017 |
1694995200000 | 1152.009 |
1695081600000 | 1157.95 |
1695168000000 | 1173.049 |
1695254400000 | 1146.471 |
1695340800000 | 1145.1579 |
1695600000000 | 1122.8789 |
1695686400000 | 1119.0909 |
1695772800000 | 1108.4849 |
1695859200000 | 1121.667 |
1695945600000 | 1122.818 |
1696204800000 | 1089.546 |
1696291200000 | 1076.401 |
1696377600000 | 1068.388 |
1696464000000 | 1082.4079 |
1696550400000 | 1094.474 |
1696809600000 | 1099.9 |
1696896000000 | 1134.037 |
1696982400000 | 1139.29 |
1697068800000 | 1134.553 |
1697155200000 | 1119.52 |
1697414400000 | 1130.354 |
1697500800000 | 1138.513 |
1697587200000 | 1118.492 |
1697673600000 | 1103.355 |
1697760000000 | 1086.056 |
1698019200000 | 1085.1579 |
1698105600000 | 1084.138 |
1698192000000 | 1085.8219 |
1698278400000 | 1071.824 |
1698364800000 | 1059.417 |
1698624000000 | 1066.897 |
1698710400000 | 1061.98 |
1698796800000 | 1063.352 |
1698883200000 | 1090.749 |
1698969600000 | 1105.845 |
1699228800000 | 1110.1 |
1699315200000 | 1096.453 |
1699401600000 | 1091.844 |
1699488000000 | 1107.393 |
1699574400000 | 1073.325 |
1699833600000 | 1094.594 |
1699920000000 | 1116.843 |
1700006400000 | 1123.883 |
1700092800000 | 1113.349 |
1700179200000 | 1129.526 |
1700438400000 | 1133.79 |
1700524800000 | 1136.775 |
1700611200000 | 1124.615 |
1700697600000 | 1138.537 |
1700784000000 | 1147.896 |
1701043200000 | 1141.161 |
1701129600000 | 1147.577 |
1701216000000 | 1140.911 |
1701302400000 | 1144.1 |
1701388800000 | 1155.709 |
1701648000000 | 1150.308 |
1701734400000 | 1144.099 |
1701820800000 | 1144.483 |
1701907200000 | 1140.733 |
1701993600000 | 1144.643 |
1702252800000 | 1142.0429 |
1702339200000 | 1143.355 |
1702425600000 | 1141.361 |
1702512000000 | 1190.636 |
1702598400000 | 1165.09 |
1702857600000 | 1167.843 |
1702944000000 | 1182.2 |
1703030400000 | 1188.84 |
1703116800000 | 1184.676 |
1703203200000 | 1192.488 |
1703635200000 | 1207.685 |
1703721600000 | 1206.154 |
1703808000000 | 1204.508 |
1704153600000 | 1190.112 |
1704240000000 | 1184.54 |
1704326400000 | 1203.038 |
1704412800000 | 1203.47 |
1704672000000 | 1201.796 |
1704758400000 | 1195.211 |
1704844800000 | 1193.935 |
1704931200000 | 1176.345 |
1705017600000 | 1191.766 |
1705276800000 | 1180.852 |
1705363200000 | 1163.449 |
1705449600000 | 1139.564 |
1705536000000 | 1140.578 |
1705622400000 | 1142.173 |
1705881600000 | 1151.217 |
1705968000000 | 1144.219 |
1706054400000 | 1163.162 |
1706140800000 | 1155.525 |
1706227200000 | 1182.516 |
1706486400000 | 1177.756 |
1706572800000 | 1184.845 |
1706659200000 | 1185.6579 |
1706745600000 | 1177.893 |
1706832000000 | 1173.047 |
1707091200000 | 1155.348 |
1707177600000 | 1178.531 |
1707264000000 | 1173.843 |
1707350400000 | 1161.5329 |
1707436800000 | 1159.172 |
1707696000000 | 1153.901 |
1707782400000 | 1141.509 |
1707868800000 | 1146.347 |
1707955200000 | 1159.683 |
1708041600000 | 1186.516 |
1708300800000 | 1192.028 |
1708387200000 | 1200.726 |
1708473600000 | 1179.455 |
1708560000000 | 1189.249 |
1708646400000 | 1202.686 |
1708905600000 | 1198.6869 |
1708992000000 | 1197.791 |
1709078400000 | 1179.352 |
1709164800000 | 1179.964 |
1709251200000 | 1193.126 |
1709510400000 | 1189.7 |
1709596800000 | 1196.319 |
1709683200000 | 1205.58 |
1709769600000 | 1221.954 |
1709856000000 | 1226.6969 |
1710115200000 | 1217.964 |
1710201600000 | 1233.749 |
1710288000000 | 1242.208 |
1710374400000 | 1229.1869 |
1710460800000 | 1221.737 |
1710720000000 | 1220.496 |
1710806400000 | 1222.111 |
1710892800000 | 1219.712 |
1710979200000 | 1248.6489 |
1711065600000 | 1251.3119 |
1711324800000 | 1254.803 |
1711411200000 | 1254.679 |
1711497600000 | 1256.241 |
1711584000000 | 1262.05 |
1712016000000 | 1250.436 |
1712102400000 | 1257.961 |
1712188800000 | 1274.662 |
1712275200000 | 1251.758 |
1712534400000 | 1264.577 |
1712620800000 | 1266.974 |
1712707200000 | 1257.877 |
1712793600000 | 1246.156 |
1712880000000 | 1253.712 |
1713139200000 | 1247.528 |
1713225600000 | 1213.523 |
1713312000000 | 1221.292 |
1713398400000 | 1227.366 |
1713484800000 | 1231.3989 |
1713744000000 | 1247.2349 |
1713830400000 | 1265.4949 |
1713916800000 | 1266.597 |
1714003200000 | 1290.229 |
1714089600000 | 1299.429 |
1714348800000 | 1313.557 |
1714435200000 | 1309.426 |
1714521600000 | 1303.306 |
1714608000000 | 1311.683 |
1714694400000 | 1327.656 |
1714953600000 | 1333.887 |
1715040000000 | 1351.461 |
1715126400000 | 1351.542 |
1715212800000 | 1362.734 |
1715299200000 | 1375.111 |
1715558400000 | 1379.167 |
1715644800000 | 1386.196 |
1715731200000 | 1397.252 |
1715817600000 | 1403.654 |
1715904000000 | 1404.911 |
1716163200000 | 1406.318 |
1716249600000 | 1408.199 |
1716336000000 | 1396.955 |
1716422400000 | 1387.55 |
1716508800000 | 1384.506 |
1716768000000 | 1391.103 |
1716854400000 | 1375.225 |
1716940800000 | 1348.167 |
1717027200000 | 1362.017 |
1717113600000 | 1375.5429 |
1717372800000 | 1375.864 |
1717459200000 | 1368.492 |
1717545600000 | 1369.403 |
1717632000000 | 1385.092 |
1717718400000 | 1368.435 |
1717977600000 | 1363.136 |
1718064000000 | 1342.551 |
1718150400000 | 1378.336 |
1718236800000 | 1355.205 |
1718323200000 | 1337.125 |
1718582400000 | 1338.3599 |
1718668800000 | 1351.693 |
1718755200000 | 1362.279 |
1718841600000 | 1371.828 |
1718928000000 | 1354.578 |
1719187200000 | 1375.048 |
1719273600000 | 1365.521 |
1719360000000 | 1352.02 |
1719446400000 | 1343.888 |
1719532800000 | 1339.325 |
1719792000000 | 1340.114 |
1719878400000 | 1334.155 |
1719964800000 | 1357.782 |
1720051200000 | 1375.8699 |
1720137600000 | 1368.556 |
1720396800000 | 1369.95 |
1720483200000 | 1351.24 |
1720569600000 | 1368.53 |
1720656000000 | 1389.1099 |
1720742400000 | 1406.93 |
1721001600000 | 1388.03 |
1721088000000 | 1376.74 |
1721174400000 | 1395.63 |
1721260800000 | 1395.48 |
1721347200000 | 1372.91 |
1721606400000 | 1383.34 |
1721692800000 | 1374.45 |
1721779200000 | 1372.27 |
1721865600000 | 1377.66 |
1721952000000 | 1399.04 |
1722211200000 | 1399.1199 |
1722297600000 | 1390.25 |
1722384000000 | 1416.25 |
1722470400000 | 1389.28 |
1722556800000 | 1368.1 |
1722816000000 | 1320.88 |
1722902400000 | 1316.72 |
1722988800000 | 1349.8699 |
1723075200000 | 1348.53 |
1723161600000 | 1359.15 |
1723420800000 | 1372.03 |
1723507200000 | 1382.47 |
1723593600000 | 1394.7 |
1723680000000 | 1413.31 |
1723766400000 | 1411.03 |
1724025600000 | 1433.31 |
1724112000000 | 1420.94 |
1724198400000 | 1427.01 |
1724284800000 | 1433.03 |
1724371200000 | 1453.2 |
1724630400000 | 1456.58 |
1724716800000 | 1466.08 |
1724803200000 | 1463.92 |
1724889600000 | 1465.47 |
1724976000000 | 1461.63 |
1725235200000 | 1457.81 |
1725321600000 | 1431.67 |
1725408000000 | 1436.75 |
1725494400000 | 1428.53 |
1725580800000 | 1417.92 |
1725840000000 | 1424.8599 |
1725926400000 | 1401.54 |
1726012800000 | 1391.95 |
1726099200000 | 1412.77 |
1726185600000 | 1430.81 |
1726444800000 | 1439.55 |
1726531200000 | 1443.26 |
1726617600000 | 1433.33 |
1726704000000 | 1457.19 |
1726790400000 | 1437.64 |
1727049600000 | 1456.81 |
1727136000000 | 1470.32 |
1727222400000 | 1463.77 |
1727308800000 | 1471.58 |
1727395200000 | 1482.31 |
STOXX UK 50 Risk Control 20% RV | STOXX UK 50 | |
---|---|---|
2017 | 30.733681155578 | 22.055346770511 |
2018 | -18.555081659732 | -13.978811400475 |
2019 | 20.402849325983 | 21.177682989444 |
2020 | -18.191693252357 | -11.100052160425 |
2021 | 17.979519554407 | 18.93835843795 |
2022 | -4.8484234073547 | -2.9847934145125 |
2023 | 7.7609409728531 | 12.54016299595 |
2024 | 34.738822774499 | 25.641261726188 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0121751942 | SUKR20EE | SUKR20EE INDEX | .SUKR20EE |
Total Return - GR EUR | CH0147246273 | SUKR20EG | SUKR20EG INDEX | .SUKR20EG |
Total Return - GR USD | CH0147247792 | SUKR20DG | SUKR20DG INDEX | .SUKR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.