Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX USA ETF Industry
Index Description
The STOXX USA ETF Industry Index is comprised of 20 US stocks that are exposed to the exchange-traded funds (ETFs) industry. This includes companies involved in ETF issuing, stock and ETF trading and execution (i.e. stock exchanges), index providers, and other companies that derive revenues from the ETF industry.
Key facts
- Index allows targeted investment in the exchange-traded funds (ETFs) industry
- Liquidity and size filters ensure replicability of the index
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX USA ETF Industry | 564.0 | 521.2 | 26.1 | 23.7 | 55.5 | 2.7 | 10.6 | 0.5 | 6.8 |
STOXX USA 900 Financials | 5,526.0 | 5,276.6 | 42.9 | 15.2 | 611.2 | 5.1 | 11.6 | 0.1 | N/A |
Supersector weighting (top 10)
Financial Services | 100.0 |
---|
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX USA ETF Industry | 5.4 | 5.4 | 13.8 | 8.5 | 82.5 | N/A | N/A | 13.9 | 2.8 | 12.9 |
STOXX USA 900 Financials | 6.8 | 19.2 | 29.2 | 28.9 | 79.2 | N/A | N/A | 29.6 | 8.9 | 12.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX USA ETF Industry | N/A | N/A | 13.7 | 20.2 | 24.6 | N/A | N/A | 0.7 | 0.1 | 0.5 |
STOXX USA 900 Financials | N/A | N/A | 13.2 | 19.7 | 26.1 | N/A | N/A | 1.7 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX USA ETF Industry | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | 9.8 | 8.0 | 7.2 | 9.9 | 11.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX USA ETF Industry | 0.8 | 0.8 | 0.9 | 0.9 | 0.8 | -1.6 | -2.6 | -1.8 | -0.6 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
THEME INDICES
STOXX USA ETF Industry
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX USA ETF Industry | 26.7 | 21.2 | 25.8 | 25.8 | 3.2 | 1.7 | 6.5 | 26.4 |
STOXX USA 900 Financials | 16.0 | 15.0 | 15.3 | 15.3 | 2.0 | 2.0 | 3.7 | 27.8 |
Performance and annual returns
STOXX USA ETF Industry | |
---|---|
1466380800000 | 100 |
1466467200000 | 99.84 |
1466553600000 | 99.87 |
1466640000000 | 102.55 |
1466726400000 | 96.06 |
1466985600000 | 91.62 |
1467072000000 | 93.44 |
1467158400000 | 96.17 |
1467244800000 | 97.85 |
1467331200000 | 97.2 |
1467590400000 | 97.2 |
1467676800000 | 96.11 |
1467763200000 | 96.47 |
1467849600000 | 96.8 |
1467936000000 | 98.57 |
1468195200000 | 99.12 |
1468281600000 | 101.15 |
1468368000000 | 101.34 |
1468454400000 | 102.31 |
1468540800000 | 102.7 |
1468800000000 | 103 |
1468886400000 | 103.22 |
1468972800000 | 103.58 |
1469059200000 | 103.06 |
1469145600000 | 103.82 |
1469404800000 | 103.57 |
1469491200000 | 103.67 |
1469577600000 | 104.89 |
1469664000000 | 105.61 |
1469750400000 | 105.89 |
1470009600000 | 105.78 |
1470096000000 | 104.88 |
1470182400000 | 106.16 |
1470268800000 | 105.95 |
1470355200000 | 108.1 |
1470614400000 | 107.89 |
1470700800000 | 107.44 |
1470787200000 | 107 |
1470873600000 | 107.5 |
1470960000000 | 107.25 |
1471219200000 | 108.21 |
1471305600000 | 107.64 |
1471392000000 | 108.42 |
1471478400000 | 108.75 |
1471564800000 | 108.85 |
1471824000000 | 108.6 |
1471910400000 | 109.06 |
1471996800000 | 108.65 |
1472083200000 | 108.81 |
1472169600000 | 109.37 |
1472428800000 | 110.12 |
1472515200000 | 110.93 |
1472601600000 | 110.94 |
1472688000000 | 110.64 |
1472774400000 | 111.37 |
1473033600000 | 111.37 |
1473120000000 | 110.76 |
1473206400000 | 110.89 |
1473292800000 | 110.74 |
1473379200000 | 109.04 |
1473638400000 | 110.64 |
1473724800000 | 108.84 |
1473811200000 | 108.41 |
1473897600000 | 109.93 |
1473984000000 | 109.14 |
1474243200000 | 109.46 |
1474329600000 | 109.39 |
1474416000000 | 110.57 |
1474502400000 | 110.6 |
1474588800000 | 109.13 |
1474848000000 | 107.77 |
1474934400000 | 108.08 |
1475020800000 | 108.54 |
1475107200000 | 107.09 |
1475193600000 | 108.5 |
1475452800000 | 108.14 |
1475539200000 | 108.22 |
1475625600000 | 109.28 |
1475712000000 | 109.09 |
1475798400000 | 108.49 |
1476057600000 | 108.74 |
1476144000000 | 106.99 |
1476230400000 | 107.32 |
1476316800000 | 106.26 |
1476403200000 | 107.17 |
1476662400000 | 106.26 |
1476748800000 | 107.18 |
1476835200000 | 107.52 |
1476921600000 | 107.5 |
1477008000000 | 107.93 |
1477267200000 | 108.2 |
1477353600000 | 107.63 |
1477440000000 | 107.53 |
1477526400000 | 106.71 |
1477612800000 | 106.39 |
1477872000000 | 106.2 |
1477958400000 | 105.7 |
1478044800000 | 105.05 |
1478131200000 | 105.96 |
1478217600000 | 105.93 |
1478476800000 | 108.44 |
1478563200000 | 108.45 |
1478649600000 | 112.88 |
1478736000000 | 115.1 |
1478822400000 | 114.8 |
1479081600000 | 116 |
1479168000000 | 116.25 |
1479254400000 | 115.07 |
1479340800000 | 116.18 |
1479427200000 | 115.93 |
1479686400000 | 116.53 |
1479772800000 | 115.95 |
1479859200000 | 116.26 |
1479945600000 | 116.26 |
1480032000000 | 116.42 |
1480291200000 | 114.99 |
1480377600000 | 115.4 |
1480464000000 | 116.07 |
1480550400000 | 117.33 |
1480636800000 | 116.42 |
1480896000000 | 117.4 |
1480982400000 | 118.1 |
1481068800000 | 119.39 |
1481155200000 | 120.83 |
1481241600000 | 120.4 |
1481500800000 | 119.66 |
1481587200000 | 120.05 |
1481673600000 | 118.74 |
1481760000000 | 119.34 |
1481846400000 | 118.4 |
1482105600000 | 118.09 |
1482192000000 | 119.35 |
1482278400000 | 118.61 |
1482364800000 | 117.76 |
1482451200000 | 117.58 |
1482710400000 | 117.58 |
1482796800000 | 117.98 |
1482883200000 | 116.71 |
1482969600000 | 116.12 |
1483056000000 | 116.11 |
1483315200000 | 116.11 |
1483401600000 | 117.18 |
1483488000000 | 119.64 |
1483574400000 | 119.19 |
1483660800000 | 120.08 |
1483920000000 | 118.77 |
1484006400000 | 118.6 |
1484092800000 | 119.23 |
1484179200000 | 118.76 |
1484265600000 | 119.25 |
1484524800000 | 119.25 |
1484611200000 | 117.45 |
1484697600000 | 118.37 |
1484784000000 | 117.49 |
1484870400000 | 118.17 |
1485129600000 | 117.6 |
1485216000000 | 119.07 |
1485302400000 | 120.45 |
1485388800000 | 119.77 |
1485475200000 | 118.99 |
1485734400000 | 118.64 |
1485820800000 | 118.57 |
1485907200000 | 118.79 |
1485993600000 | 117.79 |
1486080000000 | 119.53 |
1486339200000 | 119.2 |
1486425600000 | 119.59 |
1486512000000 | 118.28 |
1486598400000 | 119.68 |
1486684800000 | 120.04 |
1486944000000 | 121.63 |
1487030400000 | 122.36 |
1487116800000 | 123.95 |
1487203200000 | 123.3 |
1487289600000 | 123.48 |
1487548800000 | 123.48 |
1487635200000 | 123.71 |
1487721600000 | 123.85 |
1487808000000 | 123.76 |
1487894400000 | 123.47 |
1488153600000 | 123.69 |
1488240000000 | 122.19 |
1488326400000 | 125.62 |
1488412800000 | 124.03 |
1488499200000 | 123.94 |
1488758400000 | 123.61 |
1488844800000 | 123.12 |
1488931200000 | 123.52 |
1489017600000 | 123.82 |
1489104000000 | 124.08 |
1489363200000 | 124.53 |
1489449600000 | 124.11 |
1489536000000 | 124.64 |
1489622400000 | 125.74 |
1489708800000 | 123.97 |
1489968000000 | 123.11 |
1490054400000 | 120.33 |
1490140800000 | 120.2 |
1490227200000 | 120.4 |
1490313600000 | 120.29 |
1490572800000 | 119.6 |
1490659200000 | 121 |
1490745600000 | 120.53 |
1490832000000 | 121.86 |
1490918400000 | 121.79 |
1491177600000 | 121.01 |
1491264000000 | 120.61 |
1491350400000 | 120.38 |
1491436800000 | 121.16 |
1491523200000 | 121.27 |
1491782400000 | 120.85 |
1491868800000 | 120.46 |
1491955200000 | 119.7 |
1492041600000 | 118.6 |
1492387200000 | 120.45 |
1492473600000 | 120.16 |
1492560000000 | 120.18 |
1492646400000 | 121.35 |
1492732800000 | 120.62 |
1492992000000 | 122.64 |
1493078400000 | 122.92 |
1493164800000 | 123.58 |
1493251200000 | 122.96 |
1493337600000 | 122.54 |
1493596800000 | 122.93 |
1493683200000 | 123.2 |
1493769600000 | 123.54 |
1493856000000 | 123.49 |
1493942400000 | 123.63 |
1494201600000 | 122.88 |
1494288000000 | 123.06 |
1494374400000 | 123.14 |
1494460800000 | 122.64 |
1494547200000 | 122.19 |
1494806400000 | 123.51 |
1494892800000 | 123.51 |
1494979200000 | 119.99 |
1495065600000 | 120.62 |
1495152000000 | 121.7 |
1495411200000 | 122.19 |
1495497600000 | 122.49 |
1495584000000 | 122.59 |
1495670400000 | 123.86 |
1495756800000 | 123.76 |
1496016000000 | 123.76 |
1496102400000 | 123.07 |
1496188800000 | 123.48 |
1496275200000 | 125.13 |
1496361600000 | 124.78 |
1496620800000 | 125.47 |
1496707200000 | 124.92 |
1496793600000 | 126.47 |
1496880000000 | 127.83 |
1496966400000 | 129.8 |
1497225600000 | 130.22 |
1497312000000 | 130.98 |
1497398400000 | 131.51 |
1497484800000 | 131.5 |
1497571200000 | 131.19 |
1497830400000 | 132.57 |
1497916800000 | 131.31 |
1498003200000 | 130.35 |
1498089600000 | 130.24 |
1498176000000 | 130.04 |
1498435200000 | 130.4 |
1498521600000 | 130.79 |
1498608000000 | 132.57 |
1498694400000 | 131.86 |
1498780800000 | 131.83 |
1499040000000 | 133.09 |
1499126400000 | 133.09 |
1499212800000 | 133.47 |
1499299200000 | 131.97 |
1499385600000 | 133.14 |
1499644800000 | 133.48 |
1499731200000 | 132.43 |
1499817600000 | 133.17 |
1499904000000 | 134.18 |
1499990400000 | 133.75 |
1500249600000 | 133.72 |
1500336000000 | 133.85 |
1500422400000 | 133.53 |
1500508800000 | 134.02 |
1500595200000 | 134.41 |
1500854400000 | 134.66 |
1500940800000 | 135.85 |
1501027200000 | 136.16 |
1501113600000 | 134.63 |
1501200000000 | 134.46 |
1501459200000 | 135.12 |
1501545600000 | 136.08 |
1501632000000 | 135.37 |
1501718400000 | 135.01 |
1501804800000 | 135.2 |
1502064000000 | 134.82 |
1502150400000 | 134.4 |
1502236800000 | 134.99 |
1502323200000 | 132.32 |
1502409600000 | 132.31 |
1502668800000 | 133.82 |
1502755200000 | 134.23 |
1502841600000 | 134.25 |
1502928000000 | 132.02 |
1503014400000 | 131.72 |
1503273600000 | 131.64 |
1503360000000 | 133.45 |
1503446400000 | 132.8 |
1503532800000 | 132.61 |
1503619200000 | 133.17 |
1503878400000 | 132.81 |
1503964800000 | 132.07 |
1504051200000 | 132.73 |
1504137600000 | 133.31 |
1504224000000 | 133.76 |
1504483200000 | 133.76 |
1504569600000 | 131.74 |
1504656000000 | 131.87 |
1504742400000 | 130.65 |
1504828800000 | 131.77 |
1505088000000 | 133.41 |
1505174400000 | 134.77 |
1505260800000 | 134.28 |
1505347200000 | 134.41 |
1505433600000 | 134.63 |
1505692800000 | 135.3 |
1505779200000 | 136.07 |
1505865600000 | 136.99 |
1505952000000 | 137.2 |
1506038400000 | 137.92 |
1506297600000 | 137.82 |
1506384000000 | 136.93 |
1506470400000 | 138.67 |
1506556800000 | 139.54 |
1506643200000 | 139.84 |
1506902400000 | 140.81 |
1506988800000 | 141.62 |
1507075200000 | 141.96 |
1507161600000 | 143.07 |
1507248000000 | 142.36 |
1507507200000 | 142.58 |
1507593600000 | 142.85 |
1507680000000 | 143.51 |
1507766400000 | 143.84 |
1507852800000 | 143.52 |
1508112000000 | 143.34 |
1508198400000 | 142.15 |
1508284800000 | 142.82 |
1508371200000 | 141.51 |
1508457600000 | 142.71 |
1508716800000 | 141.79 |
1508803200000 | 141.95 |
1508889600000 | 140.41 |
1508976000000 | 141.7 |
1509062400000 | 141.09 |
1509321600000 | 139.59 |
1509408000000 | 139.71 |
1509494400000 | 139.41 |
1509580800000 | 141.53 |
1509667200000 | 141.32 |
1509926400000 | 140.96 |
1510012800000 | 139.81 |
1510099200000 | 140.32 |
1510185600000 | 139.58 |
1510272000000 | 139.47 |
1510531200000 | 140.11 |
1510617600000 | 140.95 |
1510704000000 | 140.66 |
1510790400000 | 141.19 |
1510876800000 | 141.58 |
1511136000000 | 142.96 |
1511222400000 | 143.98 |
1511308800000 | 143.5 |
1511395200000 | 143.5 |
1511481600000 | 143.64 |
1511740800000 | 143.71 |
1511827200000 | 146.5 |
1511913600000 | 148.2 |
1512000000000 | 149.49 |
1512086400000 | 150.15 |
1512345600000 | 152.13 |
1512432000000 | 151.12 |
1512518400000 | 151.09 |
1512604800000 | 151.57 |
1512691200000 | 152.55 |
1512950400000 | 152 |
1513036800000 | 152.96 |
1513123200000 | 151.44 |
1513209600000 | 150.38 |
1513296000000 | 151.63 |
1513555200000 | 152.53 |
1513641600000 | 152 |
1513728000000 | 151.5 |
1513814400000 | 152.05 |
1513900800000 | 151.68 |
1514246400000 | 151.28 |
1514332800000 | 151.48 |
1514419200000 | 152.09 |
1514505600000 | 151.45 |
1514851200000 | 150.67 |
1514937600000 | 152 |
1515024000000 | 153.66 |
1515110400000 | 154.93 |
1515369600000 | 156.08 |
1515456000000 | 157.52 |
1515542400000 | 158.49 |
1515628800000 | 159.55 |
1515715200000 | 161.58 |
1515974400000 | 161.58 |
1516060800000 | 160.79 |
1516147200000 | 162.15 |
1516233600000 | 161.3 |
1516320000000 | 163.39 |
1516579200000 | 164.16 |
1516665600000 | 164.34 |
1516752000000 | 164.41 |
1516838400000 | 162.79 |
1516924800000 | 164.59 |
1517184000000 | 162.71 |
1517270400000 | 160.36 |
1517356800000 | 160.39 |
1517443200000 | 162.41 |
1517529600000 | 159.13 |
1517788800000 | 152.6 |
1517875200000 | 155.69 |
1517961600000 | 155.02 |
1518048000000 | 148.04 |
1518134400000 | 150.55 |
1518393600000 | 152.64 |
1518480000000 | 153.14 |
1518566400000 | 156.87 |
1518652800000 | 158.08 |
1518739200000 | 157.7 |
1518998400000 | 157.7 |
1519084800000 | 157.68 |
1519171200000 | 157.5 |
1519257600000 | 156.42 |
1519344000000 | 158.92 |
1519603200000 | 161.5 |
1519689600000 | 160.56 |
1519776000000 | 159.33 |
1519862400000 | 156.74 |
1519948800000 | 157.72 |
1520208000000 | 159.85 |
1520294400000 | 161.43 |
1520380800000 | 161.3 |
1520467200000 | 162.41 |
1520553600000 | 166.64 |
1520812800000 | 165.91 |
1520899200000 | 164 |
1520985600000 | 162.14 |
1521072000000 | 162.18 |
1521158400000 | 162.79 |
1521417600000 | 161.19 |
1521504000000 | 162.22 |
1521590400000 | 162.35 |
1521676800000 | 156.38 |
1521763200000 | 152.63 |
1522022400000 | 157.41 |
1522108800000 | 154.28 |
1522195200000 | 153.35 |
1522281600000 | 156.25 |
1522627200000 | 151.98 |
1522713600000 | 154.26 |
1522800000000 | 155.16 |
1522886400000 | 155.85 |
1522972800000 | 151.67 |
1523232000000 | 152.22 |
1523318400000 | 155.07 |
1523404800000 | 153.26 |
1523491200000 | 155.62 |
1523577600000 | 154.25 |
1523836800000 | 155.7 |
1523923200000 | 156.69 |
1524009600000 | 156.49 |
1524096000000 | 158.2 |
1524182400000 | 157.87 |
1524441600000 | 157.8 |
1524528000000 | 156 |
1524614400000 | 156.44 |
1524700800000 | 157.17 |
1524787200000 | 156.95 |
1525046400000 | 156.28 |
1525132800000 | 155.6 |
1525219200000 | 154.85 |
1525305600000 | 153.66 |
1525392000000 | 155.72 |
1525651200000 | 157.27 |
1525737600000 | 157.51 |
1525824000000 | 160.2 |
1525910400000 | 161.23 |
1525996800000 | 161.67 |
1526256000000 | 161.67 |
1526342400000 | 160.89 |
1526428800000 | 161.5 |
1526515200000 | 161.85 |
1526601600000 | 161.22 |
1526860800000 | 162.85 |
1526947200000 | 162.63 |
1527033600000 | 161.9 |
1527120000000 | 161.46 |
1527206400000 | 160.87 |
1527465600000 | 160.87 |
1527552000000 | 157.04 |
1527638400000 | 159.94 |
1527724800000 | 158.45 |
1527811200000 | 160.88 |
1528070400000 | 161.64 |
1528156800000 | 161.55 |
1528243200000 | 165.03 |
1528329600000 | 164.87 |
1528416000000 | 165.25 |
1528675200000 | 165.13 |
1528761600000 | 164.96 |
1528848000000 | 163.91 |
1528934400000 | 162.92 |
1529020800000 | 163.19 |
1529280000000 | 162.79 |
1529366400000 | 162.36 |
1529452800000 | 162.63 |
1529539200000 | 162.42 |
1529625600000 | 162.13 |
1529884800000 | 159.47 |
1529971200000 | 158.83 |
1530057600000 | 156.33 |
1530144000000 | 156.66 |
1530230400000 | 156.09 |
1530489600000 | 156.62 |
1530576000000 | 154.6 |
1530662400000 | 154.6 |
1530748800000 | 154.61 |
1530835200000 | 155.29 |
1531094400000 | 158.13 |
1531180800000 | 157.99 |
1531267200000 | 157.37 |
1531353600000 | 158.14 |
1531440000000 | 157.65 |
1531699200000 | 158.41 |
1531785600000 | 159.65 |
1531872000000 | 162.1 |
1531958400000 | 159.24 |
1532044800000 | 157.99 |
1532304000000 | 159.41 |
1532390400000 | 159.79 |
1532476800000 | 160.41 |
1532563200000 | 158.81 |
1532649600000 | 157.43 |
1532908800000 | 155.67 |
1532995200000 | 155.61 |
1533081600000 | 153.7 |
1533168000000 | 152.79 |
1533254400000 | 153.08 |
1533513600000 | 153.72 |
1533600000000 | 155.05 |
1533686400000 | 154.74 |
1533772800000 | 154.11 |
1533859200000 | 152.86 |
1534118400000 | 151.98 |
1534204800000 | 153.53 |
1534291200000 | 152.64 |
1534377600000 | 153.91 |
1534464000000 | 154.3 |
1534723200000 | 155.05 |
1534809600000 | 154.57 |
1534896000000 | 154.66 |
1534982400000 | 153.9 |
1535068800000 | 154.84 |
1535328000000 | 156.38 |
1535414400000 | 156.48 |
1535500800000 | 157.28 |
1535587200000 | 156.21 |
1535673600000 | 156.9 |
1535932800000 | 156.9 |
1536019200000 | 157.9 |
1536105600000 | 156.42 |
1536192000000 | 155.83 |
1536278400000 | 155.72 |
1536537600000 | 156.49 |
1536624000000 | 156.58 |
1536710400000 | 155.73 |
1536796800000 | 155.81 |
1536883200000 | 157.19 |
1537142400000 | 155.47 |
1537228800000 | 156.22 |
1537315200000 | 157.81 |
1537401600000 | 158.94 |
1537488000000 | 158.75 |
1537747200000 | 157.4 |
1537833600000 | 156.1 |
1537920000000 | 154.69 |
1538006400000 | 154.32 |
1538092800000 | 152.2 |
1538352000000 | 153.88 |
1538438400000 | 153.74 |
1538524800000 | 154.47 |
1538611200000 | 155.27 |
1538697600000 | 154.92 |
1538956800000 | 154.26 |
1539043200000 | 153.51 |
1539129600000 | 147.86 |
1539216000000 | 144.4 |
1539302400000 | 146.11 |
1539561600000 | 144.89 |
1539648000000 | 147.07 |
1539734400000 | 147.38 |
1539820800000 | 144.94 |
1539907200000 | 144.61 |
1540166400000 | 142.86 |
1540252800000 | 141.39 |
1540339200000 | 138.41 |
1540425600000 | 139.59 |
1540512000000 | 137.95 |
1540771200000 | 138.41 |
1540857600000 | 141.71 |
1540944000000 | 144.22 |
1541030400000 | 144.5 |
1541116800000 | 144.39 |
1541376000000 | 145.69 |
1541462400000 | 146.55 |
1541548800000 | 148.8 |
1541635200000 | 149.2 |
1541721600000 | 147.44 |
1541980800000 | 144.81 |
1542067200000 | 145.09 |
1542153600000 | 144.38 |
1542240000000 | 146.82 |
1542326400000 | 147.77 |
1542585600000 | 146.75 |
1542672000000 | 144.28 |
1542758400000 | 145.24 |
1542844800000 | 145.24 |
1542931200000 | 144.66 |
1543190400000 | 147.5 |
1543276800000 | 147.75 |
1543363200000 | 149.23 |
1543449600000 | 147.64 |
1543536000000 | 149.27 |
1543795200000 | 149.85 |
1543881600000 | 144.34 |
1543968000000 | 144.34 |
1544054400000 | 142.81 |
1544140800000 | 140.74 |
1544400000000 | 140.58 |
1544486400000 | 139.68 |
1544572800000 | 140.74 |
1544659200000 | 140.1 |
1544745600000 | 139.09 |
1545004800000 | 137.89 |
1545091200000 | 136.32 |
1545177600000 | 134.46 |
1545264000000 | 133.38 |
1545350400000 | 131.62 |
1545609600000 | 128.93 |
1545782400000 | 134.73 |
1545868800000 | 136.79 |
1545955200000 | 136.83 |
1546214400000 | 138.24 |
1546387200000 | 138.02 |
1546473600000 | 134.63 |
1546560000000 | 139.25 |
1546819200000 | 139.25 |
1546905600000 | 139.7 |
1546992000000 | 139.97 |
1547078400000 | 140.37 |
1547164800000 | 140.36 |
1547424000000 | 140.48 |
1547510400000 | 142.56 |
1547596800000 | 145.82 |
1547683200000 | 146.34 |
1547769600000 | 148.71 |
1548028800000 | 148.71 |
1548115200000 | 147.79 |
1548201600000 | 147.85 |
1548288000000 | 147.88 |
1548374400000 | 148.93 |
1548633600000 | 148.28 |
1548720000000 | 147.03 |
1548806400000 | 146.57 |
1548892800000 | 148.11 |
1548979200000 | 148.98 |
1549238400000 | 149.13 |
1549324800000 | 149.02 |
1549411200000 | 148.24 |
1549497600000 | 147.54 |
1549584000000 | 146.89 |
1549843200000 | 146.99 |
1549929600000 | 149.45 |
1550016000000 | 150.14 |
1550102400000 | 148.71 |
1550188800000 | 150.59 |
1550448000000 | 150.59 |
1550534400000 | 150.72 |
1550620800000 | 151.3 |
1550707200000 | 150.73 |
1550793600000 | 152.05 |
1551052800000 | 152.07 |
1551139200000 | 152.5 |
1551225600000 | 153.23 |
1551312000000 | 153.24 |
1551398400000 | 154.42 |
1551657600000 | 152.29 |
1551744000000 | 151.69 |
1551830400000 | 150.29 |
1551916800000 | 147.72 |
1552003200000 | 147.12 |
1552262400000 | 148.52 |
1552348800000 | 149.06 |
1552435200000 | 150.33 |
1552521600000 | 150.87 |
1552608000000 | 151.95 |
1552867200000 | 153.45 |
1552953600000 | 152.66 |
1553040000000 | 150.3 |
1553126400000 | 150.88 |
1553212800000 | 147.05 |
1553472000000 | 147 |
1553558400000 | 148.76 |
1553644800000 | 147.7 |
1553731200000 | 149.25 |
1553817600000 | 150.37 |
1554076800000 | 153.24 |
1554163200000 | 153.54 |
1554249600000 | 154.12 |
1554336000000 | 154.54 |
1554422400000 | 155.04 |
1554681600000 | 155.67 |
1554768000000 | 154.75 |
1554854400000 | 155.16 |
1554940800000 | 155.78 |
1555027200000 | 157.95 |
1555286400000 | 157.86 |
1555372800000 | 159.9 |
1555459200000 | 158.33 |
1555545600000 | 158.36 |
1555891200000 | 158.24 |
1555977600000 | 158.91 |
1556064000000 | 158.98 |
1556150400000 | 159.32 |
1556236800000 | 159.77 |
1556496000000 | 160.6 |
1556582400000 | 161.15 |
1556668800000 | 159.58 |
1556755200000 | 158.94 |
1556841600000 | 160.27 |
1557100800000 | 160.53 |
1557187200000 | 157.42 |
1557273600000 | 157.51 |
1557360000000 | 157.31 |
1557446400000 | 158.56 |
1557705600000 | 153.98 |
1557792000000 | 155.75 |
1557878400000 | 154.77 |
1557964800000 | 156.35 |
1558051200000 | 155.19 |
1558310400000 | 155.07 |
1558396800000 | 156.77 |
1558483200000 | 156.22 |
1558569600000 | 154.17 |
1558656000000 | 155.14 |
1558915200000 | 155.14 |
1559001600000 | 153.87 |
1559088000000 | 154.16 |
1559174400000 | 154.03 |
1559260800000 | 152.03 |
1559520000000 | 152.22 |
1559606400000 | 156.17 |
1559692800000 | 157.86 |
1559779200000 | 158.78 |
1559865600000 | 159.77 |
1560124800000 | 161.16 |
1560211200000 | 158.97 |
1560297600000 | 158.63 |
1560384000000 | 158.59 |
1560470400000 | 158.26 |
1560729600000 | 156.67 |
1560816000000 | 157.96 |
1560902400000 | 158.6 |
1560988800000 | 160.08 |
1561075200000 | 159.9 |
1561334400000 | 158.79 |
1561420800000 | 157.66 |
1561507200000 | 157.38 |
1561593600000 | 159.03 |
1561680000000 | 160.27 |
1561939200000 | 161.67 |
1562025600000 | 162.29 |
1562112000000 | 164.05 |
1562198400000 | 164.05 |
1562284800000 | 164.61 |
1562544000000 | 162.5 |
1562630400000 | 163.15 |
1562716800000 | 163.46 |
1562803200000 | 165.26 |
1562889600000 | 166.15 |
1563148800000 | 166.07 |
1563235200000 | 165.64 |
1563321600000 | 164.64 |
1563408000000 | 166.25 |
1563494400000 | 166.32 |
1563753600000 | 166.53 |
1563840000000 | 167.04 |
1563926400000 | 166.08 |
1564012800000 | 165.65 |
1564099200000 | 167.03 |
1564358400000 | 165.31 |
1564444800000 | 164.22 |
1564531200000 | 162.88 |
1564617600000 | 161.77 |
1564704000000 | 161.53 |
1564963200000 | 156.41 |
1565049600000 | 158.79 |
1565136000000 | 158 |
1565222400000 | 160.88 |
1565308800000 | 160.09 |
1565568000000 | 157.32 |
1565654400000 | 159.9 |
1565740800000 | 154.92 |
1565827200000 | 156.15 |
1565913600000 | 158.58 |
1566172800000 | 160.71 |
1566259200000 | 159.63 |
1566345600000 | 160.85 |
1566432000000 | 160.95 |
1566518400000 | 157.45 |
1566777600000 | 158.36 |
1566864000000 | 158.71 |
1566950400000 | 159.54 |
1567036800000 | 161.18 |
1567123200000 | 161.82 |
1567382400000 | 161.82 |
1567468800000 | 160.8 |
1567555200000 | 162.28 |
1567641600000 | 165.23 |
1567728000000 | 166.3 |
1567987200000 | 165.08 |
1568073600000 | 163.48 |
1568160000000 | 164.24 |
1568246400000 | 165.52 |
1568332800000 | 166.07 |
1568592000000 | 165.8 |
1568678400000 | 167.82 |
1568764800000 | 167.7 |
1568851200000 | 167.47 |
1568937600000 | 165.65 |
1569196800000 | 165.54 |
1569283200000 | 164.43 |
1569369600000 | 165.39 |
1569456000000 | 164.4 |
1569542400000 | 162.89 |
1569801600000 | 163.08 |
1569888000000 | 159.38 |
1569974400000 | 155.77 |
1570060800000 | 156.56 |
1570147200000 | 159.57 |
1570406400000 | 158.88 |
1570492800000 | 156.33 |
1570579200000 | 158.56 |
1570665600000 | 159.9 |
1570752000000 | 161.69 |
1571011200000 | 161.36 |
1571097600000 | 163.4 |
1571184000000 | 162.81 |
1571270400000 | 164.01 |
1571356800000 | 164.35 |
1571616000000 | 165.23 |
1571702400000 | 162.96 |
1571788800000 | 164.37 |
1571875200000 | 165.09 |
1571961600000 | 164.68 |
1572220800000 | 166.29 |
1572307200000 | 166.69 |
1572393600000 | 167.69 |
1572480000000 | 167.67 |
1572566400000 | 169.11 |
1572825600000 | 169.85 |
1572912000000 | 168.92 |
1572998400000 | 170.2 |
1573084800000 | 171.21 |
1573171200000 | 170.83 |
1573430400000 | 170.99 |
1573516800000 | 171.87 |
1573603200000 | 172.43 |
1573689600000 | 173.31 |
1573776000000 | 174.11 |
1574035200000 | 174.6 |
1574121600000 | 176.08 |
1574208000000 | 176.02 |
1574294400000 | 176.04 |
1574380800000 | 176.75 |
1574640000000 | 178.83 |
1574726400000 | 178.56 |
1574812800000 | 178.66 |
1574899200000 | 178.66 |
1574985600000 | 178.51 |
1575244800000 | 177.39 |
1575331200000 | 176.28 |
1575417600000 | 177.43 |
1575504000000 | 178.19 |
1575590400000 | 179.6 |
1575849600000 | 178.91 |
1575936000000 | 178.39 |
1576022400000 | 178.88 |
1576108800000 | 180.1 |
1576195200000 | 179.56 |
1576454400000 | 180.05 |
1576540800000 | 180.12 |
1576627200000 | 178.73 |
1576713600000 | 179.95 |
1576800000000 | 179.28 |
1577059200000 | 179.3 |
1577145600000 | 179.36 |
1577318400000 | 179.96 |
1577404800000 | 180.14 |
1577664000000 | 178.69 |
1577750400000 | 179.05 |
1577923200000 | 181.17 |
1578009600000 | 180.36 |
1578268800000 | 181 |
1578355200000 | 181.56 |
1578441600000 | 182.15 |
1578528000000 | 184.08 |
1578614400000 | 182.83 |
1578873600000 | 185.2 |
1578960000000 | 183.62 |
1579046400000 | 185 |
1579132800000 | 187.18 |
1579219200000 | 187.5 |
1579478400000 | 187.5 |
1579564800000 | 187.15 |
1579651200000 | 187.92 |
1579737600000 | 187.79 |
1579824000000 | 185.87 |
1580083200000 | 183.95 |
1580169600000 | 186.08 |
1580256000000 | 187.06 |
1580342400000 | 189.83 |
1580428800000 | 186.61 |
1580688000000 | 187.65 |
1580774400000 | 188.65 |
1580860800000 | 189.25 |
1580947200000 | 188.95 |
1581033600000 | 188.75 |
1581292800000 | 189.78 |
1581379200000 | 190.46 |
1581465600000 | 190.91 |
1581552000000 | 190.15 |
1581638400000 | 192.01 |
1581897600000 | 192.01 |
1581984000000 | 192.35 |
1582070400000 | 193.47 |
1582156800000 | 192.51 |
1582243200000 | 188.85 |
1582502400000 | 184.31 |
1582588800000 | 178.91 |
1582675200000 | 180.35 |
1582761600000 | 173.8 |
1582848000000 | 169.56 |
1583107200000 | 178.28 |
1583193600000 | 174.92 |
1583280000000 | 180.68 |
1583366400000 | 173.29 |
1583452800000 | 167.58 |
1583712000000 | 153.35 |
1583798400000 | 161.11 |
1583884800000 | 152.46 |
1583971200000 | 137.03 |
1584057600000 | 152.24 |
1584316800000 | 134.04 |
1584403200000 | 144.26 |
1584489600000 | 133.58 |
1584576000000 | 136.74 |
1584662400000 | 131.04 |
1584921600000 | 120.75 |
1585008000000 | 135.69 |
1585094400000 | 140.18 |
1585180800000 | 150.62 |
1585267200000 | 147.26 |
1585526400000 | 152.56 |
1585612800000 | 149.45 |
1585699200000 | 143.46 |
1585785600000 | 148.22 |
1585872000000 | 147.23 |
1586131200000 | 157.09 |
1586217600000 | 154.49 |
1586304000000 | 158.99 |
1586390400000 | 164.33 |
1586736000000 | 158.9 |
1586822400000 | 162.52 |
1586908800000 | 158.86 |
1586995200000 | 160.97 |
1587081600000 | 165.16 |
1587340800000 | 163.43 |
1587427200000 | 159.23 |
1587513600000 | 161.94 |
1587600000000 | 160.66 |
1587686400000 | 162.45 |
1587945600000 | 168.93 |
1588032000000 | 169.38 |
1588118400000 | 172.6 |
1588204800000 | 169.98 |
1588291200000 | 164.97 |
1588550400000 | 164.71 |
1588636800000 | 167.63 |
1588723200000 | 164.89 |
1588809600000 | 168.58 |
1588896000000 | 170.96 |
1589155200000 | 171.96 |
1589241600000 | 167.36 |
1589328000000 | 166.12 |
1589414400000 | 168.44 |
1589500800000 | 169.22 |
1589760000000 | 174.16 |
1589846400000 | 169.89 |
1589932800000 | 172.1 |
1590019200000 | 170.55 |
1590105600000 | 170.92 |
1590364800000 | 170.92 |
1590451200000 | 174.39 |
1590537600000 | 176.3 |
1590624000000 | 176.79 |
1590710400000 | 178.05 |
1590969600000 | 180.15 |
1591056000000 | 180.1 |
1591142400000 | 184.51 |
1591228800000 | 184.13 |
1591315200000 | 188.68 |
1591574400000 | 189.21 |
1591660800000 | 187.44 |
1591747200000 | 185.39 |
1591833600000 | 173.38 |
1591920000000 | 176.78 |
1592179200000 | 178.88 |
1592265600000 | 180.95 |
1592352000000 | 181.43 |
1592438400000 | 181.59 |
1592524800000 | 182.41 |
1592784000000 | 181.95 |
1592870400000 | 181.39 |
1592956800000 | 175.3 |
1593043200000 | 179.45 |
1593129600000 | 173.46 |
1593388800000 | 174.52 |
1593475200000 | 177.97 |
1593561600000 | 178.85 |
1593648000000 | 178.88 |
1593734400000 | 178.88 |
1593993600000 | 181.72 |
1594080000000 | 180.73 |
1594166400000 | 184.39 |
1594252800000 | 181.84 |
1594339200000 | 183.55 |
1594598400000 | 182.25 |
1594684800000 | 184.09 |
1594771200000 | 187.1 |
1594857600000 | 185.53 |
1594944000000 | 186.37 |
1595203200000 | 187.09 |
1595289600000 | 188.7 |
1595376000000 | 189.2 |
1595462400000 | 187.67 |
1595548800000 | 187.14 |
1595808000000 | 187.3 |
1595894400000 | 184.93 |
1595980800000 | 187.64 |
1596067200000 | 185.5 |
1596153600000 | 186.86 |
1596412800000 | 186.73 |
1596499200000 | 185.94 |
1596585600000 | 187.61 |
1596672000000 | 187.98 |
1596758400000 | 190.43 |
1597017600000 | 188.32 |
1597104000000 | 189.17 |
1597190400000 | 190.63 |
1597276800000 | 190.74 |
1597363200000 | 191.02 |
1597622400000 | 191.85 |
1597708800000 | 192.51 |
1597795200000 | 192.55 |
1597881600000 | 191.05 |
1597968000000 | 190.67 |
1598227200000 | 192.44 |
1598313600000 | 191.92 |
1598400000000 | 192.75 |
1598486400000 | 193.72 |
1598572800000 | 194.55 |
1598832000000 | 193.31 |
1598918400000 | 194.09 |
1599004800000 | 196.46 |
1599091200000 | 189.88 |
1599177600000 | 186.78 |
1599436800000 | 186.78 |
1599523200000 | 181.98 |
1599609600000 | 185.14 |
1599696000000 | 181.06 |
1599782400000 | 181.72 |
1600041600000 | 184.18 |
1600128000000 | 184.38 |
1600214400000 | 185.93 |
1600300800000 | 183.99 |
1600387200000 | 183.94 |
1600646400000 | 182.09 |
1600732800000 | 181.78 |
1600819200000 | 178.66 |
1600905600000 | 179.28 |
1600992000000 | 182.49 |
1601251200000 | 186.16 |
1601337600000 | 184.56 |
1601424000000 | 185.95 |
1601510400000 | 187.53 |
1601596800000 | 187.67 |
1601856000000 | 189.11 |
1601942400000 | 187.73 |
1602028800000 | 190.28 |
1602115200000 | 192.84 |
1602201600000 | 194.13 |
1602460800000 | 195.98 |
1602547200000 | 196.05 |
1602633600000 | 195.4 |
1602720000000 | 197.55 |
1602806400000 | 198.33 |
1603065600000 | 194.72 |
1603152000000 | 195.94 |
1603238400000 | 195.15 |
1603324800000 | 196.23 |
1603411200000 | 196.64 |
1603670400000 | 192.95 |
1603756800000 | 191.38 |
1603843200000 | 185.41 |
1603929600000 | 187.09 |
1604016000000 | 186.38 |
1604275200000 | 189.04 |
1604361600000 | 193.31 |
1604448000000 | 196.55 |
1604534400000 | 200.79 |
1604620800000 | 199.37 |
1604880000000 | 202.96 |
1604966400000 | 203.07 |
1605052800000 | 205.61 |
1605139200000 | 201.43 |
1605225600000 | 204.32 |
1605484800000 | 206.8 |
1605571200000 | 207.57 |
1605657600000 | 205.28 |
1605744000000 | 206.06 |
1605830400000 | 205.67 |
1606089600000 | 208.2 |
1606176000000 | 211.74 |
1606262400000 | 212.15 |
1606348800000 | 212.15 |
1606435200000 | 213.18 |
1606694400000 | 213.71 |
1606780800000 | 215.26 |
1606867200000 | 216.19 |
1606953600000 | 217.15 |
1607040000000 | 219.38 |
1607299200000 | 219.85 |
1607385600000 | 219.91 |
1607472000000 | 217.32 |
1607558400000 | 216.27 |
1607644800000 | 215.68 |
1607904000000 | 213.95 |
1607990400000 | 217.36 |
1608076800000 | 217.83 |
1608163200000 | 219.73 |
1608249600000 | 219.8 |
1608508800000 | 217.99 |
1608595200000 | 217.73 |
1608681600000 | 217.08 |
1608768000000 | 217.72 |
1609113600000 | 218.9 |
1609200000000 | 218.46 |
1609286400000 | 219.17 |
1609372800000 | 222.64 |
1609718400000 | 220.41 |
1609804800000 | 220.04 |
1609891200000 | 227.39 |
1609977600000 | 230.45 |
1610064000000 | 231.19 |
1610323200000 | 231.28 |
1610409600000 | 232.91 |
1610496000000 | 230.37 |
1610582400000 | 226.38 |
1610668800000 | 224.99 |
1610928000000 | 224.99 |
1611014400000 | 226.75 |
1611100800000 | 228.13 |
1611187200000 | 225.47 |
1611273600000 | 223.92 |
1611532800000 | 222.28 |
1611619200000 | 222.51 |
1611705600000 | 216.28 |
1611792000000 | 221.22 |
1611878400000 | 216.94 |
1612137600000 | 222.46 |
1612224000000 | 226.88 |
1612310400000 | 224.96 |
1612396800000 | 227.63 |
1612483200000 | 227.44 |
1612742400000 | 228.2 |
1612828800000 | 229.06 |
1612915200000 | 227.33 |
1613001600000 | 227.72 |
1613088000000 | 229.58 |
1613347200000 | 229.58 |
1613433600000 | 232.45 |
1613520000000 | 232.24 |
1613606400000 | 231.7 |
1613692800000 | 232.16 |
1613952000000 | 230.21 |
1614038400000 | 229.58 |
1614124800000 | 233.36 |
1614211200000 | 230.52 |
1614297600000 | 228.82 |
1614556800000 | 237.03 |
1614643200000 | 235.56 |
1614729600000 | 232.52 |
1614816000000 | 230.19 |
1614902400000 | 236.25 |
1615161600000 | 236.72 |
1615248000000 | 238.23 |
1615334400000 | 239.54 |
1615420800000 | 240.12 |
1615507200000 | 241.3 |
1615766400000 | 242.52 |
1615852800000 | 240.63 |
1615939200000 | 241.29 |
1616025600000 | 239.39 |
1616112000000 | 239.44 |
1616371200000 | 238.53 |
1616457600000 | 236.39 |
1616544000000 | 237.98 |
1616630400000 | 239.02 |
1616716800000 | 244.87 |
1616976000000 | 244.07 |
1617062400000 | 240.77 |
1617148800000 | 240.89 |
1617235200000 | 245.94 |
1617580800000 | 249.48 |
1617667200000 | 248.46 |
1617753600000 | 247.38 |
1617840000000 | 248.79 |
1617926400000 | 251.49 |
1618185600000 | 252.86 |
1618272000000 | 251.8 |
1618358400000 | 251.95 |
1618444800000 | 253.6 |
1618531200000 | 253.06 |
1618790400000 | 252.4 |
1618876800000 | 250.53 |
1618963200000 | 252.96 |
1619049600000 | 250.91 |
1619136000000 | 256.18 |
1619395200000 | 255.69 |
1619481600000 | 256.77 |
1619568000000 | 255.46 |
1619654400000 | 259.5 |
1619740800000 | 256.98 |
1620000000000 | 258.55 |
1620086400000 | 258.95 |
1620172800000 | 259.7 |
1620259200000 | 260.59 |
1620345600000 | 261.6 |
1620604800000 | 261.15 |
1620691200000 | 257.7 |
1620777600000 | 253.15 |
1620864000000 | 257.66 |
1620950400000 | 261.14 |
1621209600000 | 259.37 |
1621296000000 | 255.38 |
1621382400000 | 254.44 |
1621468800000 | 256.81 |
1621555200000 | 259.59 |
1621814400000 | 260.23 |
1621900800000 | 258.91 |
1621987200000 | 259.7 |
1622073600000 | 261.95 |
1622160000000 | 262.8 |
1622419200000 | 262.8 |
1622505600000 | 260.24 |
1622592000000 | 263.1 |
1622678400000 | 263.32 |
1622764800000 | 264.78 |
1623024000000 | 263.07 |
1623110400000 | 263.53 |
1623196800000 | 261.18 |
1623283200000 | 261.04 |
1623369600000 | 264.32 |
1623628800000 | 264.92 |
1623715200000 | 266.18 |
1623801600000 | 266.35 |
1623888000000 | 265.13 |
1623974400000 | 258.88 |
1624233600000 | 265.15 |
1624320000000 | 266.09 |
1624406400000 | 266.41 |
1624492800000 | 269.44 |
1624579200000 | 271.18 |
1624838400000 | 270.02 |
1624924800000 | 269.93 |
1625011200000 | 269.27 |
1625097600000 | 270.95 |
1625184000000 | 272.06 |
1625443200000 | 272.06 |
1625529600000 | 270.3 |
1625616000000 | 270.67 |
1625702400000 | 267.1 |
1625788800000 | 271.86 |
1626048000000 | 273.71 |
1626134400000 | 271.62 |
1626220800000 | 269.29 |
1626307200000 | 269.77 |
1626393600000 | 269.3 |
1626652800000 | 263.76 |
1626739200000 | 269.39 |
1626825600000 | 272.5 |
1626912000000 | 270.67 |
1626998400000 | 272.46 |
1627257600000 | 271.44 |
1627344000000 | 270.48 |
1627430400000 | 271.06 |
1627516800000 | 274.29 |
1627603200000 | 273.96 |
1627862400000 | 275.68 |
1627948800000 | 276.53 |
1628035200000 | 277.04 |
1628121600000 | 279.09 |
1628208000000 | 281.78 |
1628467200000 | 282.21 |
1628553600000 | 282.82 |
1628640000000 | 283.29 |
1628726400000 | 283.43 |
1628812800000 | 282.9 |
1629072000000 | 283.97 |
1629158400000 | 281.39 |
1629244800000 | 275.35 |
1629331200000 | 275.86 |
1629417600000 | 278.75 |
1629676800000 | 281.04 |
1629763200000 | 282.05 |
1629849600000 | 283.97 |
1629936000000 | 282.95 |
1630022400000 | 286.8 |
1630281600000 | 286.07 |
1630368000000 | 286.09 |
1630454400000 | 287.19 |
1630540800000 | 287.4 |
1630627200000 | 286.38 |
1630886400000 | 286.38 |
1630972800000 | 282.65 |
1631059200000 | 283.11 |
1631145600000 | 282.91 |
1631232000000 | 281.26 |
1631491200000 | 281.54 |
1631577600000 | 280 |
1631664000000 | 281.49 |
1631750400000 | 280.59 |
1631836800000 | 277.89 |
1632096000000 | 273.19 |
1632182400000 | 272.09 |
1632268800000 | 275.16 |
1632355200000 | 281.33 |
1632441600000 | 283.12 |
1632700800000 | 282.43 |
1632787200000 | 274.91 |
1632873600000 | 275.34 |
1632960000000 | 271.32 |
1633046400000 | 274.11 |
1633305600000 | 269.04 |
1633392000000 | 275.42 |
1633478400000 | 276.06 |
1633564800000 | 279.83 |
1633651200000 | 280.14 |
1633910400000 | 278.82 |
1633996800000 | 278.22 |
1634083200000 | 279.47 |
1634169600000 | 285.33 |
1634256000000 | 288.74 |
1634515200000 | 289.64 |
1634601600000 | 293.17 |
1634688000000 | 291.42 |
1634774400000 | 292.72 |
1634860800000 | 296.5 |
1635120000000 | 296.28 |
1635206400000 | 299.02 |
1635292800000 | 295.2 |
1635379200000 | 300.99 |
1635465600000 | 303.84 |
1635724800000 | 302.13 |
1635811200000 | 303.48 |
1635897600000 | 303.32 |
1635984000000 | 303 |
1636070400000 | 302.51 |
1636329600000 | 303.28 |
1636416000000 | 302.53 |
1636502400000 | 299.74 |
1636588800000 | 300.51 |
1636675200000 | 303.27 |
1636934400000 | 304.26 |
1637020800000 | 305.81 |
1637107200000 | 302.7 |
1637193600000 | 301.41 |
1637280000000 | 298.72 |
1637539200000 | 298.38 |
1637625600000 | 300.07 |
1637712000000 | 301.41 |
1637798400000 | 301.41 |
1637884800000 | 292.53 |
1638144000000 | 298.11 |
1638230400000 | 290.92 |
1638316800000 | 287.03 |
1638403200000 | 294.92 |
1638489600000 | 289.57 |
1638748800000 | 291.75 |
1638835200000 | 299.74 |
1638921600000 | 301.02 |
1639008000000 | 297.14 |
1639094400000 | 298.71 |
1639353600000 | 297.63 |
1639440000000 | 294.13 |
1639526400000 | 298.15 |
1639612800000 | 298.94 |
1639699200000 | 295.7 |
1639958400000 | 290.49 |
1640044800000 | 296.23 |
1640131200000 | 298.38 |
1640217600000 | 300.71 |
1640304000000 | 300.71 |
1640563200000 | 304.5 |
1640649600000 | 304.03 |
1640736000000 | 302.82 |
1640822400000 | 301.66 |
1640908800000 | 301.57 |
1641168000000 | 298.29 |
1641254400000 | 300.97 |
1641340800000 | 295.16 |
1641427200000 | 296.11 |
1641513600000 | 296.33 |
1641772800000 | 292.41 |
1641859200000 | 296.52 |
1641945600000 | 296.96 |
1642032000000 | 290.79 |
1642118400000 | 289.21 |
1642377600000 | 289.21 |
1642464000000 | 284.04 |
1642550400000 | 281.68 |
1642636800000 | 280.5 |
1642723200000 | 274.82 |
1642982400000 | 274.6 |
1643068800000 | 270.73 |
1643155200000 | 269.08 |
1643241600000 | 268.12 |
1643328000000 | 272.29 |
1643587200000 | 277.56 |
1643673600000 | 280.54 |
1643760000000 | 283.2 |
1643846400000 | 278.81 |
1643932800000 | 283.06 |
1644192000000 | 282.17 |
1644278400000 | 282.22 |
1644364800000 | 285.94 |
1644451200000 | 279.67 |
1644537600000 | 274.39 |
1644796800000 | 271.41 |
1644883200000 | 275.83 |
1644969600000 | 275.95 |
1645056000000 | 269.44 |
1645142400000 | 268.04 |
1645401600000 | 268.04 |
1645488000000 | 266.69 |
1645574400000 | 261.87 |
1645660800000 | 264.26 |
1645747200000 | 269.43 |
1646006400000 | 265.88 |
1646092800000 | 260.77 |
1646179200000 | 267.43 |
1646265600000 | 267.01 |
1646352000000 | 264.92 |
1646611200000 | 255.41 |
1646697600000 | 251.04 |
1646784000000 | 259.49 |
1646870400000 | 257.04 |
1646956800000 | 254.69 |
1647216000000 | 257.36 |
1647302400000 | 261.62 |
1647388800000 | 270.57 |
1647475200000 | 274.4 |
1647561600000 | 278.04 |
1647820800000 | 275.76 |
1647907200000 | 279.36 |
1647993600000 | 273.88 |
1648080000000 | 275.49 |
1648166400000 | 277.06 |
1648425600000 | 279.05 |
1648512000000 | 281.11 |
1648598400000 | 280.14 |
1648684800000 | 273.79 |
1648771200000 | 274.57 |
1649030400000 | 274.56 |
1649116800000 | 272.88 |
1649203200000 | 269.93 |
1649289600000 | 270.3 |
1649376000000 | 269.95 |
1649635200000 | 266.02 |
1649721600000 | 261.96 |
1649808000000 | 265.36 |
1649894400000 | 259.51 |
1650240000000 | 255.24 |
1650326400000 | 259.65 |
1650412800000 | 260.1 |
1650499200000 | 253.21 |
1650585600000 | 245.15 |
1650844800000 | 246.17 |
1650931200000 | 237.87 |
1651017600000 | 239.56 |
1651104000000 | 242.9 |
1651190400000 | 234.35 |
1651449600000 | 233.88 |
1651536000000 | 236.07 |
1651622400000 | 239.84 |
1651708800000 | 229.64 |
1651795200000 | 225.94 |
1652054400000 | 217.14 |
1652140800000 | 217.38 |
1652227200000 | 214.48 |
1652313600000 | 215.93 |
1652400000000 | 221.32 |
1652659200000 | 218.19 |
1652745600000 | 222.09 |
1652832000000 | 214.42 |
1652918400000 | 215.5 |
1653004800000 | 219.33 |
1653264000000 | 222.35 |
1653350400000 | 221.26 |
1653436800000 | 223 |
1653523200000 | 229.01 |
1653609600000 | 234.7 |
1653868800000 | 234.7 |
1653955200000 | 232 |
1654041600000 | 227.67 |
1654128000000 | 234.13 |
1654214400000 | 229.25 |
1654473600000 | 229.17 |
1654560000000 | 231.54 |
1654646400000 | 226.77 |
1654732800000 | 223.68 |
1654819200000 | 217.65 |
1655078400000 | 211.74 |
1655164800000 | 209.76 |
1655251200000 | 213.29 |
1655337600000 | 210.04 |
1655424000000 | 208.77 |
1655683200000 | 208.77 |
1655769600000 | 215.28 |
1655856000000 | 215.75 |
1655942400000 | 219.87 |
1656028800000 | 226.56 |
1656288000000 | 225.23 |
1656374400000 | 221.05 |
1656460800000 | 219.24 |
1656547200000 | 217.04 |
1656633600000 | 219.71 |
1656892800000 | 219.71 |
1656979200000 | 221.16 |
1657065600000 | 220.65 |
1657152000000 | 223.95 |
1657238400000 | 222.89 |
1657497600000 | 220.5 |
1657584000000 | 217.77 |
1657670400000 | 216.21 |
1657756800000 | 214.64 |
1657843200000 | 220.19 |
1658102400000 | 217.69 |
1658188800000 | 224.84 |
1658275200000 | 227.05 |
1658361600000 | 230.06 |
1658448000000 | 228.7 |
1658707200000 | 228.19 |
1658793600000 | 225.21 |
1658880000000 | 227.78 |
1658966400000 | 235.5 |
1659052800000 | 238.35 |
1659312000000 | 236.92 |
1659398400000 | 235.41 |
1659484800000 | 239.33 |
1659571200000 | 241.47 |
1659657600000 | 241.16 |
1659916800000 | 241.77 |
1660003200000 | 241.32 |
1660089600000 | 247.03 |
1660176000000 | 247.68 |
1660262400000 | 253.04 |
1660521600000 | 253.8 |
1660608000000 | 254.65 |
1660694400000 | 253.32 |
1660780800000 | 253.9 |
1660867200000 | 246.3 |
1661126400000 | 242.35 |
1661212800000 | 241.12 |
1661299200000 | 242.3 |
1661385600000 | 244.89 |
1661472000000 | 236.66 |
1661731200000 | 234.88 |
1661817600000 | 233.99 |
1661904000000 | 232.74 |
1661990400000 | 234.13 |
1662076800000 | 231.15 |
1662336000000 | 231.15 |
1662422400000 | 232.85 |
1662508800000 | 237.71 |
1662595200000 | 241.64 |
1662681600000 | 244.13 |
1662940800000 | 245.67 |
1663027200000 | 235.21 |
1663113600000 | 233.98 |
1663200000000 | 231.57 |
1663286400000 | 229.87 |
1663545600000 | 231.31 |
1663632000000 | 227.56 |
1663718400000 | 223.88 |
1663804800000 | 219.72 |
1663891200000 | 216.51 |
1664150400000 | 214.57 |
1664236800000 | 213.01 |
1664323200000 | 216.9 |
1664409600000 | 213.18 |
1664496000000 | 210.87 |
1664755200000 | 216.49 |
1664841600000 | 223.86 |
1664928000000 | 222.62 |
1665014400000 | 219.84 |
1665100800000 | 212.97 |
1665360000000 | 211.16 |
1665446400000 | 208.51 |
1665532800000 | 207.25 |
1665619200000 | 213 |
1665705600000 | 205.28 |
1665964800000 | 210.07 |
1666051200000 | 212.56 |
1666137600000 | 209.71 |
1666224000000 | 207.4 |
1666310400000 | 213.09 |
1666569600000 | 215.92 |
1666656000000 | 223.09 |
1666742400000 | 222.64 |
1666828800000 | 226.76 |
1666915200000 | 232.6 |
1667174400000 | 229.75 |
1667260800000 | 229.51 |
1667347200000 | 225.83 |
1667433600000 | 225.05 |
1667520000000 | 228.71 |
1667779200000 | 230.96 |
1667865600000 | 234.62 |
1667952000000 | 230.98 |
1668038400000 | 247.55 |
1668124800000 | 251.24 |
1668384000000 | 245.1 |
1668470400000 | 247.35 |
1668556800000 | 245.86 |
1668643200000 | 242.72 |
1668729600000 | 243.77 |
1668988800000 | 245.38 |
1669075200000 | 247.81 |
1669161600000 | 249.09 |
1669248000000 | 249.09 |
1669334400000 | 249.47 |
1669593600000 | 243.79 |
1669680000000 | 243.24 |
1669766400000 | 250.03 |
1669852800000 | 252.68 |
1669939200000 | 252.15 |
1670198400000 | 248.61 |
1670284800000 | 246.66 |
1670371200000 | 245.83 |
1670457600000 | 245.86 |
1670544000000 | 244.4 |
1670803200000 | 246.81 |
1670889600000 | 248.82 |
1670976000000 | 244.34 |
1671062400000 | 238.41 |
1671148800000 | 236.55 |
1671408000000 | 234.59 |
1671494400000 | 233.77 |
1671580800000 | 239.31 |
1671667200000 | 237 |
1671753600000 | 237.86 |
1672012800000 | 237.86 |
1672099200000 | 236.6 |
1672185600000 | 235.14 |
1672272000000 | 240.31 |
1672358400000 | 238.05 |
1672617600000 | 238.05 |
1672704000000 | 238.14 |
1672790400000 | 241.63 |
1672876800000 | 237.99 |
1672963200000 | 245.57 |
1673222400000 | 248.15 |
1673308800000 | 250.87 |
1673395200000 | 253.55 |
1673481600000 | 254.62 |
1673568000000 | 254.72 |
1673827200000 | 254.72 |
1673913600000 | 255.01 |
1674000000000 | 253.26 |
1674086400000 | 248.03 |
1674172800000 | 252.7 |
1674432000000 | 254.4 |
1674518400000 | 253.29 |
1674604800000 | 252.96 |
1674691200000 | 255.16 |
1674777600000 | 255.12 |
1675036800000 | 252.27 |
1675123200000 | 256.79 |
1675209600000 | 259.67 |
1675296000000 | 262.2 |
1675382400000 | 260.38 |
1675641600000 | 257.5299 |
1675728000000 | 260.49 |
1675814400000 | 259.75 |
1675900800000 | 255.18 |
1675987200000 | 256.6 |
1676246400000 | 260.07 |
1676332800000 | 258.97 |
1676419200000 | 260.0899 |
1676505600000 | 256.64 |
1676592000000 | 256.23 |
1676851200000 | 256.23 |
1676937600000 | 250.13 |
1677024000000 | 249.13 |
1677110400000 | 249.14 |
1677196800000 | 247.21 |
1677456000000 | 246.02 |
1677542400000 | 246.49 |
1677628800000 | 245.16 |
1677715200000 | 246.16 |
1677801600000 | 249.83 |
1678060800000 | 250.03 |
1678147200000 | 244.54 |
1678233600000 | 245.35 |
1678320000000 | 237.54 |
1678406400000 | 227.56 |
1678665600000 | 224.85 |
1678752000000 | 231.36 |
1678838400000 | 229.44 |
1678924800000 | 232.74 |
1679011200000 | 229.37 |
1679270400000 | 230.29 |
1679356800000 | 235.73 |
1679443200000 | 230.08 |
1679529600000 | 227.98 |
1679616000000 | 228.76 |
1679875200000 | 230.4 |
1679961600000 | 230.8 |
1680048000000 | 234.74 |
1680134400000 | 234.94 |
1680220800000 | 238.3 |
1680480000000 | 237.47 |
1680566400000 | 236.35 |
1680652800000 | 234.02 |
1680739200000 | 234.19 |
1681084800000 | 234.06 |
1681171200000 | 235.79 |
1681257600000 | 235.51 |
1681344000000 | 237.84 |
1681430400000 | 238.5 |
1681689600000 | 239.28 |
1681776000000 | 240.33 |
1681862400000 | 241.45 |
1681948800000 | 239.86 |
1682035200000 | 238.77 |
1682294400000 | 237.25 |
1682380800000 | 231.1 |
1682467200000 | 228.18 |
1682553600000 | 232.02 |
1682640000000 | 235.14 |
1682899200000 | 234.45 |
1682985600000 | 229.41 |
1683072000000 | 225.32 |
1683158400000 | 224.15 |
1683244800000 | 228.88 |
1683504000000 | 228.46 |
1683590400000 | 227.72 |
1683676800000 | 229.3 |
1683763200000 | 228.7 |
1683849600000 | 228.76 |
1684108800000 | 230.2 |
1684195200000 | 227.1 |
1684281600000 | 229.74 |
1684368000000 | 231.8 |
1684454400000 | 231.53 |
1684713600000 | 233.87 |
1684800000000 | 230.21 |
1684886400000 | 227.6 |
1684972800000 | 228.73 |
1685059200000 | 230.85 |
1685318400000 | 230.85 |
1685404800000 | 231.98 |
1685491200000 | 230.8 |
1685577600000 | 232.94 |
1685664000000 | 238.17 |
1685923200000 | 238.46 |
1686009600000 | 239.65 |
1686096000000 | 239.5 |
1686182400000 | 242.11 |
1686268800000 | 242.19 |
1686528000000 | 239.07 |
1686614400000 | 241.47 |
1686700800000 | 243.4 |
1686787200000 | 247.64 |
1686873600000 | 245.29 |
1687132800000 | 245.29 |
1687219200000 | 243.42 |
1687305600000 | 242.12 |
1687392000000 | 239.2 |
1687478400000 | 238.71 |
1687737600000 | 237.81 |
1687824000000 | 240.74 |
1687910400000 | 242.01 |
1687996800000 | 244.04 |
1688083200000 | 245.57 |
1688342400000 | 246.32 |
1688428800000 | 246.32 |
1688515200000 | 244.85 |
1688601600000 | 242.21 |
1688688000000 | 242.7 |
1688947200000 | 245.46 |
1689033600000 | 247.21 |
1689120000000 | 250.66 |
1689206400000 | 254.55 |
1689292800000 | 252.02 |
1689552000000 | 252.62 |
1689638400000 | 258.4 |
1689724800000 | 259.32 |
1689811200000 | 260.76 |
1689897600000 | 260.5 |
1690156800000 | 261.0899 |
1690243200000 | 262.24 |
1690329600000 | 264.07 |
1690416000000 | 259.37 |
1690502400000 | 261.47 |
1690761600000 | 261.2 |
1690848000000 | 260.39 |
1690934400000 | 257.86 |
1691020800000 | 256.17 |
1691107200000 | 256.14 |
1691366400000 | 259.15 |
1691452800000 | 255.97 |
1691539200000 | 255.31 |
1691625600000 | 255.64 |
1691712000000 | 255.18 |
1691971200000 | 254.12 |
1692057600000 | 250.19 |
1692144000000 | 249.73 |
1692230400000 | 248.63 |
1692316800000 | 248.02 |
1692576000000 | 247.47 |
1692662400000 | 245.51 |
1692748800000 | 249.9 |
1692835200000 | 248.58 |
1692921600000 | 249.57 |
1693180800000 | 251.25 |
1693267200000 | 253.22 |
1693353600000 | 253.7 |
1693440000000 | 253.54 |
1693526400000 | 254.86 |
1693785600000 | 254.86 |
1693872000000 | 252.85 |
1693958400000 | 252 |
1694044800000 | 252.36 |
1694131200000 | 252.33 |
1694390400000 | 253.15 |
1694476800000 | 253.22 |
1694563200000 | 253.08 |
1694649600000 | 256.01 |
1694736000000 | 252.65 |
1694995200000 | 252.67 |
1695081600000 | 252.13 |
1695168000000 | 250.09 |
1695254400000 | 243.94 |
1695340800000 | 242.2 |
1695600000000 | 241.81 |
1695686400000 | 237.99 |
1695772800000 | 237.86 |
1695859200000 | 240.75 |
1695945600000 | 239.85 |
1696204800000 | 237.97 |
1696291200000 | 232.65 |
1696377600000 | 235.91 |
1696464000000 | 236.87 |
1696550400000 | 240.12 |
1696809600000 | 241.31 |
1696896000000 | 242.3 |
1696982400000 | 242.8 |
1697068800000 | 240.61 |
1697155200000 | 239.01 |
1697414400000 | 242.25 |
1697500800000 | 242.58 |
1697587200000 | 238.32 |
1697673600000 | 236.44 |
1697760000000 | 233.32 |
1698019200000 | 232.07 |
1698105600000 | 232.02 |
1698192000000 | 230.46 |
1698278400000 | 232.7 |
1698364800000 | 227.4 |
1698624000000 | 230.55 |
1698710400000 | 232.43 |
1698796800000 | 233.57 |
1698883200000 | 240.45 |
1698969600000 | 243.28 |
1699228800000 | 243.48 |
1699315200000 | 243.05 |
1699401600000 | 244.28 |
1699488000000 | 244.24 |
1699574400000 | 246.78 |
1699833600000 | 245.42 |
1699920000000 | 250.66 |
1700006400000 | 252.12 |
1700092800000 | 252.95 |
1700179200000 | 254.1 |
1700438400000 | 254.85 |
1700524800000 | 255.72 |
1700611200000 | 256.75 |
1700697600000 | 256.75 |
1700784000000 | 257.43 |
1701043200000 | 256.3399 |
1701129600000 | 256.14 |
1701216000000 | 259.21 |
1701302400000 | 261.62 |
1701388800000 | 264.96 |
1701648000000 | 265.14 |
1701734400000 | 263.85 |
1701820800000 | 261.65 |
1701907200000 | 261.22 |
1701993600000 | 262.07 |
1702252800000 | 265.2 |
1702339200000 | 267.37 |
1702425600000 | 273.1 |
1702512000000 | 278.43 |
1702598400000 | 276.95 |
1702857600000 | 276.68 |
1702944000000 | 278.36 |
1703030400000 | 273.9 |
1703116800000 | 277.73 |
1703203200000 | 279.67 |
1703548800000 | 281 |
1703635200000 | 282.48 |
1703721600000 | 283.37 |
1703808000000 | 282 |
1704153600000 | 278.96 |
1704240000000 | 273.5 |
1704326400000 | 274.74 |
1704412800000 | 273.42 |
1704672000000 | 276.57 |
1704758400000 | 273.77 |
1704844800000 | 274.65 |
1704931200000 | 274.3 |
1705017600000 | 274.92 |
1705276800000 | 274.92 |
1705363200000 | 273.22 |
1705449600000 | 272.31 |
1705536000000 | 273.5 |
1705622400000 | 276.36 |
1705881600000 | 277.54 |
1705968000000 | 277.13 |
1706054400000 | 276.26 |
1706140800000 | 277.73 |
1706227200000 | 277.15 |
1706486400000 | 277.81 |
1706572800000 | 281.13 |
1706659200000 | 276.3 |
1706745600000 | 278.88 |
1706832000000 | 278.47 |
1707091200000 | 275.77 |
1707177600000 | 275.62 |
1707264000000 | 278.85 |
1707350400000 | 277.58 |
1707436800000 | 279.95 |
1707696000000 | 280.76 |
1707782400000 | 273.12 |
1707868800000 | 275.27 |
1707955200000 | 277.82 |
1708041600000 | 276.83 |
1708300800000 | 276.83 |
1708387200000 | 275.93 |
1708473600000 | 277.02 |
1708560000000 | 280.96 |
1708646400000 | 281.86 |
1708905600000 | 280.39 |
1708992000000 | 280.31 |
1709078400000 | 282.02 |
1709164800000 | 282.23 |
1709251200000 | 282.73 |
1709510400000 | 284.42 |
1709596800000 | 283.75 |
1709683200000 | 284.66 |
1709769600000 | 284.48 |
1709856000000 | 284.22 |
1710115200000 | 284.52 |
1710201600000 | 284.87 |
1710288000000 | 285.23 |
1710374400000 | 282.06 |
1710460800000 | 281.49 |
1710720000000 | 281.92 |
1710806400000 | 284.05 |
1710892800000 | 285.76 |
1710979200000 | 289.89 |
1711065600000 | 286.2799 |
1711324800000 | 285.47 |
1711411200000 | 286.04 |
1711497600000 | 289.05 |
1711584000000 | 290.3 |
1711929600000 | 288.6 |
1712016000000 | 286.68 |
1712102400000 | 286.47 |
1712188800000 | 284.46 |
1712275200000 | 286.25 |
1712534400000 | 288.1 |
1712620800000 | 288.3 |
1712707200000 | 282.35 |
1712793600000 | 281.88 |
1712880000000 | 278.3399 |
1713139200000 | 275.19 |
1713225600000 | 274.4 |
1713312000000 | 275.0899 |
1713398400000 | 274.7799 |
1713484800000 | 276.26 |
1713744000000 | 279.48 |
1713830400000 | 276.98 |
1713916800000 | 277.18 |
1714003200000 | 274.58 |
1714089600000 | 275.81 |
1714348800000 | 274.7799 |
1714435200000 | 271.92 |
1714521600000 | 272.91 |
1714608000000 | 273.8399 |
1714694400000 | 276.72 |
1714953600000 | 279.71 |
1715040000000 | 280.14 |
1715126400000 | 280.8399 |
1715212800000 | 283.25 |
1715299200000 | 283.0299 |
1715558400000 | 282.1 |
1715644800000 | 284.94 |
1715731200000 | 288.8399 |
1715817600000 | 289.2799 |
1715904000000 | 291.19 |
1716163200000 | 289.88 |
1716249600000 | 289.86 |
1716336000000 | 288.04 |
1716422400000 | 283.25 |
1716508800000 | 285.19 |
1716768000000 | 285.19 |
1716854400000 | 280.24 |
1716940800000 | 276.69 |
1717027200000 | 276.91 |
1717113600000 | 279.37 |
1717372800000 | 278.42 |
1717459200000 | 279.5 |
1717545600000 | 281.38 |
1717632000000 | 280.37 |
1717718400000 | 278.3399 |
1717977600000 | 277.73 |
1718064000000 | 276.32 |
1718150400000 | 279.26 |
1718236800000 | 277.49 |
1718323200000 | 276.29 |
1718582400000 | 278.35 |
1718668800000 | 279.29 |
1718755200000 | 279.29 |
1718841600000 | 280.69 |
1718928000000 | 281.64 |
1719187200000 | 284.0899 |
1719273600000 | 282.94 |
1719360000000 | 281.77 |
1719446400000 | 281.7799 |
1719532800000 | 282.0299 |
1719792000000 | 280.95 |
1719878400000 | 284.07 |
1719964800000 | 284.33 |
1720051200000 | 284.33 |
1720137600000 | 284.61 |
1720396800000 | 284.01 |
1720483200000 | 285.71 |
1720569600000 | 287.99 |
1720656000000 | 292.0899 |
1720742400000 | 293.5899 |
1721001600000 | 294.7 |
1721088000000 | 295.27 |
1721174400000 | 294.31 |
1721260800000 | 290.54 |
1721347200000 | 288.73 |
1721606400000 | 292.82 |
1721692800000 | 295.01 |
1721779200000 | 289.82 |
1721865600000 | 294.91 |
1721952000000 | 297.44 |
1722211200000 | 296.87 |
1722297600000 | 298.2799 |
1722384000000 | 297.31 |
1722470400000 | 296.01 |
1722556800000 | 292.85 |
1722816000000 | 284.66 |
1722902400000 | 289.16 |
1722988800000 | 288.82 |
1723075200000 | 293.18 |
1723161600000 | 294.73 |
1723420800000 | 292.58 |
1723507200000 | 296.26 |
1723593600000 | 299.19 |
1723680000000 | 300.5899 |
1723766400000 | 301.77 |
1724025600000 | 302.66 |
1724112000000 | 302.1 |
1724198400000 | 302.32 |
1724284800000 | 303.35 |
1724371200000 | 305.04 |
1724630400000 | 305.88 |
1724716800000 | 307.25 |
1724803200000 | 307.05 |
1724889600000 | 308.1 |
1724976000000 | 310.48 |
STOXX USA ETF Industry | STOXX USA 900 Financials | |
---|---|---|
2017 | 30.7056086 | 20.1155951 |
2018 | -8.7869044 | -10.2115912 |
2019 | 29.781102 | 33.4894782 |
2020 | 24.4498079 | 3.3058946 |
2021 | 35.6106398 | 35.1069914 |
2022 | -21.1351562 | -13.1505502 |
2023 | 18.6181967 | 14.8648033 |
2024 | 9.5303507 | 35.5865628 |
Methodology
The parent index of the STOXX USA ETF Industry Index is the STOXX USA Total Market Index. The index applies liquidity, size, ICB screens and companies that derive more than 50% of their most recent total annual revenue from sectors linked to the ETF industry are highlighted as potential index components. It is Free Float Market Cap weighted with a 10% cap per constituent and reviewed semi-annually (June & December).
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH1156791365 | SUETFIZ | .SUETFIZ | |
Price USD | CH1156791357 | SUETFIL | SUETFIL INDEX | .SUETFIL |
Gross Return USD | CH1156791373 | SUETFIV | .SUETFIV |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 0.1 |
No. of components | 20 |
Review frequency | Semi-annually |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 100 as of Jun. 20, 2016 |
History | Available since Jun. 20, 2016 |
Inception date | Jan. 19, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX USA ETF Industry
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BlackRock Inc. | Financial Services | USA | 10.643% |
INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 10.473% |
Moody's Corp. | Financial Services | USA | 10.390% |
S&P GLOBAL | Financial Services | USA | 10.363% |
CME Group Inc. Cl A | Financial Services | USA | 9.254% |
Charles Schwab Corp. | Financial Services | USA | 8.302% |
MSCI CLASS A | Financial Services | USA | 8.219% |
State Street Corp. | Financial Services | USA | 4.911% |
T. Rowe Price Group Inc. | Financial Services | USA | 4.893% |
Nasdaq Inc | Financial Services | USA | 4.862% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.