Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Wind Energy
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Wind Energy Index is comprised of companies with significant exposure to the wind energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the wind energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global wind energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Wind Energy | N/A | 1,065.9 | 20.1 | 6.3 | 114.2 | 0.2 | 10.7 | 0.0 | 49.1 |
| STOXX World AC Universal All Cap | 156,117.1 | 121,542.9 | 7.8 | 0.5 | 5,130.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Utilities | 49.8 |
|---|---|
| Energy | 30.0 |
| Construction and Materials | 13.6 |
| Industrial Goods and Services | 5.1 |
| Basic Resources | 1.2 |
| Chemicals | 0.3 |
Country weighting
| Denmark | 21.3 |
|---|---|
| China | 14.5 |
| USA | 12.8 |
| Germany | 9.8 |
| Canada | 9.5 |
| Spain | 9.0 |
| Taiwan | 8.3 |
| Israel | 5.3 |
| Italy | 2.9 |
| Norway | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Wind Energy | -3.2 | 21.8 | 50.7 | 38.4 | 5.1 | N/A | N/A | 50.9 | 11.4 | 1.0 |
| STOXX World AC Universal All Cap | 5.0 | 12.5 | 30.9 | 83.4 | 69.6 | N/A | N/A | 31.0 | 22.4 | 11.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Wind Energy | N/A | N/A | 16.5 | 19.0 | 20.3 | N/A | N/A | 2.4 | 0.4 | 0.0 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.7 | 12.0 | 13.8 | N/A | N/A | 2.3 | 1.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Wind Energy | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | 13.6 | 14.9 | 14.4 | 16.8 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Wind Energy | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -7.5 | 1.2 | 0.9 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Wind Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Wind Energy | 32.4 | 19.7 | 21.4 | 19.7 | 2.2 | 2.7 | 1.3 | -63.8 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 2.2 | 2.2 | 12.0 |
Performance and annual returns
| STOXX Global Wind Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1004.33 |
| 1505865600000 | 1011.18 |
| 1505952000000 | 1006.16 |
| 1506038400000 | 1004.47 |
| 1506297600000 | 1004.6 |
| 1506384000000 | 1000.74 |
| 1506470400000 | 1010.26 |
| 1506556800000 | 1011.9 |
| 1506643200000 | 1020.36 |
| 1506902400000 | 1023.22 |
| 1506988800000 | 1122.02 |
| 1507075200000 | 1125.6 |
| 1507161600000 | 1129.47 |
| 1507248000000 | 1125.25 |
| 1507507200000 | 1127.6 |
| 1507593600000 | 1134.26 |
| 1507680000000 | 1138.82 |
| 1507766400000 | 1140.19 |
| 1507852800000 | 1140.01 |
| 1508112000000 | 1125.89 |
| 1508198400000 | 1125.73 |
| 1508284800000 | 1131.72 |
| 1508371200000 | 1128.74 |
| 1508457600000 | 1127.56 |
| 1508716800000 | 1120.73 |
| 1508803200000 | 1108.2 |
| 1508889600000 | 1106.56 |
| 1508976000000 | 1118.73 |
| 1509062400000 | 1105.37 |
| 1509321600000 | 1113.63 |
| 1509408000000 | 1115.61 |
| 1509494400000 | 1112.59 |
| 1509580800000 | 1108.01 |
| 1509667200000 | 1087.17 |
| 1509926400000 | 1094.71 |
| 1510012800000 | 1082.55 |
| 1510099200000 | 1096.55 |
| 1510185600000 | 1061.58 |
| 1510272000000 | 1053.18 |
| 1510531200000 | 1060.51 |
| 1510617600000 | 1059.71 |
| 1510704000000 | 1058.31 |
| 1510790400000 | 1066.08 |
| 1510876800000 | 1058.26 |
| 1511136000000 | 1043.35 |
| 1511222400000 | 1046.62 |
| 1511308800000 | 1060.51 |
| 1511395200000 | 1051.18 |
| 1511481600000 | 1059.39 |
| 1511740800000 | 1052.13 |
| 1511827200000 | 1060.04 |
| 1511913600000 | 1062.74 |
| 1512000000000 | 1071.59 |
| 1512086400000 | 1062.4 |
| 1512345600000 | 1052.79 |
| 1512432000000 | 1046.35 |
| 1512518400000 | 1036.2 |
| 1512604800000 | 1049.16 |
| 1512691200000 | 1056.74 |
| 1512950400000 | 1070.67 |
| 1513036800000 | 1071.95 |
| 1513123200000 | 1084.36 |
| 1513209600000 | 1089.42 |
| 1513296000000 | 1085.59 |
| 1513555200000 | 1096.48 |
| 1513641600000 | 1093.92 |
| 1513728000000 | 1104.1 |
| 1513814400000 | 1116.23 |
| 1513900800000 | 1124.7 |
| 1514160000000 | 1124.7 |
| 1514246400000 | 1126.34 |
| 1514332800000 | 1233.42 |
| 1514419200000 | 1251.37 |
| 1514505600000 | 1268.7 |
| 1514851200000 | 1279.77 |
| 1514937600000 | 1265.89 |
| 1515024000000 | 1262.63 |
| 1515110400000 | 1265.66 |
| 1515369600000 | 1279.8 |
| 1515456000000 | 1273.96 |
| 1515542400000 | 1273.17 |
| 1515628800000 | 1280.43 |
| 1515715200000 | 1280.89 |
| 1515974400000 | 1296.13 |
| 1516060800000 | 1296.95 |
| 1516147200000 | 1295.41 |
| 1516233600000 | 1311.67 |
| 1516320000000 | 1421.39 |
| 1516579200000 | 1438.05 |
| 1516665600000 | 1438.26 |
| 1516752000000 | 1436.72 |
| 1516838400000 | 1435.13 |
| 1516924800000 | 1426.21 |
| 1517184000000 | 1418.51 |
| 1517270400000 | 1424.46 |
| 1517356800000 | 1435.08 |
| 1517443200000 | 1407.64 |
| 1517529600000 | 1381.74 |
| 1517788800000 | 1356.2 |
| 1517875200000 | 1333.97 |
| 1517961600000 | 1344.3 |
| 1518048000000 | 1329.2 |
| 1518134400000 | 1318.54 |
| 1518393600000 | 1333.31 |
| 1518480000000 | 1339.53 |
| 1518566400000 | 1355.59 |
| 1518652800000 | 1357.95 |
| 1518739200000 | 1360.12 |
| 1518998400000 | 1355.42 |
| 1519084800000 | 1490.87 |
| 1519171200000 | 1493.55 |
| 1519257600000 | 1489.09 |
| 1519344000000 | 1499.92 |
| 1519603200000 | 1507.47 |
| 1519689600000 | 1502.21 |
| 1519776000000 | 1498.06 |
| 1519862400000 | 1486.68 |
| 1519948800000 | 1476.9 |
| 1520208000000 | 1471.73 |
| 1520294400000 | 1489.53 |
| 1520380800000 | 1482.5 |
| 1520467200000 | 1501.84 |
| 1520553600000 | 1526.44 |
| 1520812800000 | 1535.43 |
| 1520899200000 | 1530.19 |
| 1520985600000 | 1539.93 |
| 1521072000000 | 1534.2 |
| 1521158400000 | 1522.56 |
| 1521417600000 | 1523.91 |
| 1521504000000 | 1533.11 |
| 1521590400000 | 1547.15 |
| 1521676800000 | 1536.48 |
| 1521763200000 | 1532.98 |
| 1522022400000 | 1533.5 |
| 1522108800000 | 1542.11 |
| 1522195200000 | 1531.41 |
| 1522281600000 | 1523 |
| 1522368000000 | 1523 |
| 1522627200000 | 1520.5 |
| 1522713600000 | 1661.78 |
| 1522800000000 | 1666.81 |
| 1522886400000 | 1689.45 |
| 1522972800000 | 1697.85 |
| 1523232000000 | 1717.89 |
| 1523318400000 | 1726.67 |
| 1523404800000 | 1716.55 |
| 1523491200000 | 1702.62 |
| 1523577600000 | 1707.68 |
| 1523836800000 | 1712.3 |
| 1523923200000 | 1706.45 |
| 1524009600000 | 1704.24 |
| 1524096000000 | 1712.62 |
| 1524182400000 | 1704.32 |
| 1524441600000 | 1681.89 |
| 1524528000000 | 1692.49 |
| 1524614400000 | 1675.28 |
| 1524700800000 | 1831.42 |
| 1524787200000 | 1863.08 |
| 1525046400000 | 1884.43 |
| 1525132800000 | 1876.93 |
| 1525219200000 | 1878.06 |
| 1525305600000 | 1878.88 |
| 1525392000000 | 1890.91 |
| 1525651200000 | 1905.19 |
| 1525737600000 | 1886.66 |
| 1525824000000 | 1885.25 |
| 1525910400000 | 1895.72 |
| 1525996800000 | 1892.34 |
| 1526256000000 | 1908.54 |
| 1526342400000 | 1912.47 |
| 1526428800000 | 1888.34 |
| 1526515200000 | 1907.96 |
| 1526601600000 | 1908.38 |
| 1526860800000 | 1920.78 |
| 1526947200000 | 1929.22 |
| 1527033600000 | 2063.38 |
| 1527120000000 | 2037.96 |
| 1527206400000 | 2007.65 |
| 1527465600000 | 2001.06 |
| 1527552000000 | 1990.02 |
| 1527638400000 | 1992.76 |
| 1527724800000 | 2005.48 |
| 1527811200000 | 2002.78 |
| 1528070400000 | 1999.86 |
| 1528156800000 | 2016.06 |
| 1528243200000 | 2023.07 |
| 1528329600000 | 2021.38 |
| 1528416000000 | 1992.5 |
| 1528675200000 | 2008.62 |
| 1528761600000 | 2009.09 |
| 1528848000000 | 1997.35 |
| 1528934400000 | 1983.99 |
| 1529020800000 | 1972.93 |
| 1529280000000 | 1967.52 |
| 1529366400000 | 1939.05 |
| 1529452800000 | 1956.73 |
| 1529539200000 | 1946.41 |
| 1529625600000 | 1958.11 |
| 1529884800000 | 1939.28 |
| 1529971200000 | 1912.76 |
| 1530057600000 | 1899.05 |
| 1530144000000 | 1890.68 |
| 1530230400000 | 1927.19 |
| 1530489600000 | 1908.09 |
| 1530576000000 | 1926.85 |
| 1530662400000 | 1925.23 |
| 1530748800000 | 1936.23 |
| 1530835200000 | 1960.59 |
| 1531094400000 | 1990.11 |
| 1531180800000 | 1996.38 |
| 1531267200000 | 1981.41 |
| 1531353600000 | 1982.06 |
| 1531440000000 | 1974.29 |
| 1531699200000 | 1976.84 |
| 1531785600000 | 1974.01 |
| 1531872000000 | 1971.95 |
| 1531958400000 | 1961.42 |
| 1532044800000 | 1980.87 |
| 1532304000000 | 1985.85 |
| 1532390400000 | 1992.01 |
| 1532476800000 | 1988.04 |
| 1532563200000 | 2004.74 |
| 1532649600000 | 1997.4 |
| 1532908800000 | 1996.47 |
| 1532995200000 | 2008.37 |
| 1533081600000 | 2002.28 |
| 1533168000000 | 1985.1 |
| 1533254400000 | 1982.78 |
| 1533513600000 | 1958.44 |
| 1533600000000 | 1965.86 |
| 1533686400000 | 1961.87 |
| 1533772800000 | 1979.22 |
| 1533859200000 | 1950.73 |
| 1534118400000 | 1920.76 |
| 1534204800000 | 1896.18 |
| 1534291200000 | 1872.52 |
| 1534377600000 | 1870.91 |
| 1534464000000 | 1885.2 |
| 1534723200000 | 1903.47 |
| 1534809600000 | 1940.71 |
| 1534896000000 | 1943.49 |
| 1534982400000 | 1931.93 |
| 1535068800000 | 1944.43 |
| 1535328000000 | 1961.55 |
| 1535414400000 | 1970.61 |
| 1535500800000 | 1959.19 |
| 1535587200000 | 1941.14 |
| 1535673600000 | 1928.41 |
| 1535932800000 | 1921.75 |
| 1536019200000 | 1905.28 |
| 1536105600000 | 1892.68 |
| 1536192000000 | 1895.73 |
| 1536278400000 | 1898.31 |
| 1536537600000 | 1905.7 |
| 1536624000000 | 1900.81 |
| 1536710400000 | 1902.06 |
| 1536796800000 | 1900.72 |
| 1536883200000 | 1894.19 |
| 1537142400000 | 1893.3 |
| 1537228800000 | 1918.72 |
| 1537315200000 | 1918.67 |
| 1537401600000 | 1914.83 |
| 1537488000000 | 1941.84 |
| 1537747200000 | 1932.9 |
| 1537833600000 | 1923.69 |
| 1537920000000 | 2059.09 |
| 1538006400000 | 2048.43 |
| 1538092800000 | 2051.12 |
| 1538352000000 | 2033.11 |
| 1538438400000 | 2017.49 |
| 1538524800000 | 2012.49 |
| 1538611200000 | 1981.53 |
| 1538697600000 | 1951.83 |
| 1538956800000 | 1910.29 |
| 1539043200000 | 1905.89 |
| 1539129600000 | 1878.76 |
| 1539216000000 | 1823.89 |
| 1539302400000 | 1846.17 |
| 1539561600000 | 1840.94 |
| 1539648000000 | 1861.44 |
| 1539734400000 | 1861.89 |
| 1539820800000 | 1852.03 |
| 1539907200000 | 1854.38 |
| 1540166400000 | 1865.44 |
| 1540252800000 | 1836.73 |
| 1540339200000 | 1834.92 |
| 1540425600000 | 1835.77 |
| 1540512000000 | 1818.65 |
| 1540771200000 | 1791.68 |
| 1540857600000 | 1776.53 |
| 1540944000000 | 1806.33 |
| 1541030400000 | 1840.27 |
| 1541116800000 | 1853.52 |
| 1541376000000 | 1863.29 |
| 1541462400000 | 1902.96 |
| 1541548800000 | 1949.01 |
| 1541635200000 | 1952.59 |
| 1541721600000 | 1943.58 |
| 1541980800000 | 1948.13 |
| 1542067200000 | 1929.8 |
| 1542153600000 | 1923.32 |
| 1542240000000 | 1918.16 |
| 1542326400000 | 1927.33 |
| 1542585600000 | 1914.03 |
| 1542672000000 | 1890.21 |
| 1542758400000 | 1909.1 |
| 1542844800000 | 1907.17 |
| 1542931200000 | 1902.48 |
| 1543190400000 | 1910.48 |
| 1543276800000 | 1910.16 |
| 1543363200000 | 1919.09 |
| 1543449600000 | 1919.77 |
| 1543536000000 | 1937.09 |
| 1543795200000 | 1959.31 |
| 1543881600000 | 1951.26 |
| 1543968000000 | 1941.65 |
| 1544054400000 | 1918.15 |
| 1544140800000 | 1919.31 |
| 1544400000000 | 1889.09 |
| 1544486400000 | 1894.23 |
| 1544572800000 | 1903.72 |
| 1544659200000 | 1925.62 |
| 1544745600000 | 1897.99 |
| 1545004800000 | 1886.67 |
| 1545091200000 | 1858.86 |
| 1545177600000 | 1856.68 |
| 1545264000000 | 1822.57 |
| 1545350400000 | 1800.24 |
| 1545609600000 | 1801.95 |
| 1545696000000 | 1797.96 |
| 1545782400000 | 1797.26 |
| 1545868800000 | 1779.45 |
| 1545955200000 | 1812.83 |
| 1546214400000 | 1848.27 |
| 1546387200000 | 1818.5 |
| 1546473600000 | 1785.23 |
| 1546560000000 | 1808.81 |
| 1546819200000 | 1831.54 |
| 1546905600000 | 1852.77 |
| 1546992000000 | 1881.29 |
| 1547078400000 | 1894.2 |
| 1547164800000 | 1909.65 |
| 1547424000000 | 1893.86 |
| 1547510400000 | 1908.07 |
| 1547596800000 | 1915.77 |
| 1547683200000 | 1909.8 |
| 1547769600000 | 1931.2 |
| 1548028800000 | 1944.58 |
| 1548115200000 | 1942.71 |
| 1548201600000 | 1957.86 |
| 1548288000000 | 1997.5 |
| 1548374400000 | 2011.38 |
| 1548633600000 | 2019.92 |
| 1548720000000 | 2039.03 |
| 1548806400000 | 2039.74 |
| 1548892800000 | 2079.66 |
| 1548979200000 | 2102.71 |
| 1549238400000 | 2095.73 |
| 1549324800000 | 2104.57 |
| 1549411200000 | 2104.49 |
| 1549497600000 | 2097.27 |
| 1549584000000 | 2085.27 |
| 1549843200000 | 2086.82 |
| 1549929600000 | 2084.69 |
| 1550016000000 | 2093.6 |
| 1550102400000 | 2103.5 |
| 1550188800000 | 2098.98 |
| 1550448000000 | 2117.65 |
| 1550534400000 | 2113.03 |
| 1550620800000 | 2119.22 |
| 1550707200000 | 2133.49 |
| 1550793600000 | 2138.15 |
| 1551052800000 | 2143.03 |
| 1551139200000 | 2142.86 |
| 1551225600000 | 2146.19 |
| 1551312000000 | 2137.1 |
| 1551398400000 | 2130.28 |
| 1551657600000 | 2139.74 |
| 1551744000000 | 2156.17 |
| 1551830400000 | 2167.99 |
| 1551916800000 | 2153.95 |
| 1552003200000 | 2132.74 |
| 1552262400000 | 2173.05 |
| 1552348800000 | 2206.43 |
| 1552435200000 | 2210.78 |
| 1552521600000 | 2219.16 |
| 1552608000000 | 2209.95 |
| 1552867200000 | 2222.81 |
| 1552953600000 | 2215 |
| 1553040000000 | 2237.22 |
| 1553126400000 | 2233.52 |
| 1553212800000 | 2220.37 |
| 1553472000000 | 2193.42 |
| 1553558400000 | 2198.06 |
| 1553644800000 | 2220.29 |
| 1553731200000 | 2234.1 |
| 1553817600000 | 2245.83 |
| 1554076800000 | 2245.87 |
| 1554163200000 | 2238.53 |
| 1554249600000 | 2252.23 |
| 1554336000000 | 2243.37 |
| 1554422400000 | 2249.96 |
| 1554681600000 | 2253.79 |
| 1554768000000 | 2252.62 |
| 1554854400000 | 2253.7 |
| 1554940800000 | 2235.68 |
| 1555027200000 | 2229.83 |
| 1555286400000 | 2240.49 |
| 1555372800000 | 2239.99 |
| 1555459200000 | 2244.83 |
| 1555545600000 | 2227.41 |
| 1555632000000 | 2215.73 |
| 1555891200000 | 2224.95 |
| 1555977600000 | 2215.01 |
| 1556064000000 | 2209.56 |
| 1556150400000 | 2182.32 |
| 1556236800000 | 2178.71 |
| 1556496000000 | 2177.55 |
| 1556582400000 | 2188.47 |
| 1556668800000 | 2193.36 |
| 1556755200000 | 2160.16 |
| 1556841600000 | 2168.5 |
| 1557100800000 | 2137.62 |
| 1557187200000 | 2133.79 |
| 1557273600000 | 2127.72 |
| 1557360000000 | 2094.44 |
| 1557446400000 | 2097.37 |
| 1557705600000 | 2064.96 |
| 1557792000000 | 2062.27 |
| 1557878400000 | 2078.89 |
| 1557964800000 | 2088.38 |
| 1558051200000 | 2081.78 |
| 1558310400000 | 2070.37 |
| 1558396800000 | 2098.14 |
| 1558483200000 | 2103.93 |
| 1558569600000 | 2076.97 |
| 1558656000000 | 2089.32 |
| 1558915200000 | 2101.27 |
| 1559001600000 | 2114.74 |
| 1559088000000 | 2075.66 |
| 1559174400000 | 2062.2 |
| 1559260800000 | 2067.98 |
| 1559520000000 | 2085.84 |
| 1559606400000 | 2096.05 |
| 1559692800000 | 2113.8 |
| 1559779200000 | 2107.14 |
| 1559865600000 | 2130.25 |
| 1560124800000 | 2136.67 |
| 1560211200000 | 2152.72 |
| 1560297600000 | 2149.02 |
| 1560384000000 | 2168.27 |
| 1560470400000 | 2152.18 |
| 1560729600000 | 2143.89 |
| 1560816000000 | 2146.05 |
| 1560902400000 | 2168.19 |
| 1560988800000 | 2192.16 |
| 1561075200000 | 2192.41 |
| 1561334400000 | 2205.79 |
| 1561420800000 | 2201.65 |
| 1561507200000 | 2193.4 |
| 1561593600000 | 2177.46 |
| 1561680000000 | 2193.69 |
| 1561939200000 | 2197.19 |
| 1562025600000 | 2210.71 |
| 1562112000000 | 2241.44 |
| 1562198400000 | 2252.25 |
| 1562284800000 | 2229.67 |
| 1562544000000 | 2229.63 |
| 1562630400000 | 2232.16 |
| 1562716800000 | 2266.07 |
| 1562803200000 | 2270.45 |
| 1562889600000 | 2257.09 |
| 1563148800000 | 2244.16 |
| 1563235200000 | 2253.58 |
| 1563321600000 | 2247.19 |
| 1563408000000 | 2233.58 |
| 1563494400000 | 2247.86 |
| 1563753600000 | 2232.81 |
| 1563840000000 | 2226.3 |
| 1563926400000 | 2226.06 |
| 1564012800000 | 2219.39 |
| 1564099200000 | 2203.6 |
| 1564358400000 | 2195.18 |
| 1564444800000 | 2144.14 |
| 1564531200000 | 2140.99 |
| 1564617600000 | 2138.43 |
| 1564704000000 | 2116.28 |
| 1564963200000 | 2078.01 |
| 1565049600000 | 2060.43 |
| 1565136000000 | 2075.48 |
| 1565222400000 | 2071.5 |
| 1565308800000 | 2052.32 |
| 1565568000000 | 2033.27 |
| 1565654400000 | 2010.97 |
| 1565740800000 | 2007.86 |
| 1565827200000 | 1977.26 |
| 1565913600000 | 1974.49 |
| 1566172800000 | 1998.07 |
| 1566259200000 | 1998.23 |
| 1566345600000 | 2012.21 |
| 1566432000000 | 2001.27 |
| 1566518400000 | 1987.18 |
| 1566777600000 | 1973.85 |
| 1566864000000 | 1992.99 |
| 1566950400000 | 1984.68 |
| 1567036800000 | 1981.34 |
| 1567123200000 | 1993.2 |
| 1567382400000 | 2003.67 |
| 1567468800000 | 2004.37 |
| 1567555200000 | 2032.59 |
| 1567641600000 | 2053.16 |
| 1567728000000 | 2054.63 |
| 1567987200000 | 2052.81 |
| 1568073600000 | 2052.56 |
| 1568160000000 | 2084.98 |
| 1568246400000 | 2098.14 |
| 1568332800000 | 2113.87 |
| 1568592000000 | 2117.05 |
| 1568678400000 | 2114.75 |
| 1568764800000 | 2110.24 |
| 1568851200000 | 2120.32 |
| 1568937600000 | 2119.67 |
| 1569196800000 | 2098.47 |
| 1569283200000 | 2107.72 |
| 1569369600000 | 2074.87 |
| 1569456000000 | 2073.31 |
| 1569542400000 | 2080.97 |
| 1569801600000 | 2062.03 |
| 1569888000000 | 2058.98 |
| 1569974400000 | 2043.39 |
| 1570060800000 | 2045.79 |
| 1570147200000 | 2062.58 |
| 1570406400000 | 2063.07 |
| 1570492800000 | 2047.97 |
| 1570579200000 | 2051.28 |
| 1570665600000 | 2060.65 |
| 1570752000000 | 2080.12 |
| 1571011200000 | 2089.3 |
| 1571097600000 | 2085.87 |
| 1571184000000 | 2078.61 |
| 1571270400000 | 2092.65 |
| 1571356800000 | 2090.99 |
| 1571616000000 | 2098.39 |
| 1571702400000 | 2114.88 |
| 1571788800000 | 2108.74 |
| 1571875200000 | 2107.84 |
| 1571961600000 | 2113.8 |
| 1572220800000 | 2133.87 |
| 1572307200000 | 2103.07 |
| 1572393600000 | 2104.93 |
| 1572480000000 | 2130.09 |
| 1572566400000 | 2155.73 |
| 1572825600000 | 2169.72 |
| 1572912000000 | 2148.08 |
| 1572998400000 | 2152.31 |
| 1573084800000 | 2158.2 |
| 1573171200000 | 2184.06 |
| 1573430400000 | 2183 |
| 1573516800000 | 2179.63 |
| 1573603200000 | 2181.95 |
| 1573689600000 | 2188.78 |
| 1573776000000 | 2193.6 |
| 1574035200000 | 2191.94 |
| 1574121600000 | 2192.36 |
| 1574208000000 | 2183.84 |
| 1574294400000 | 2169.85 |
| 1574380800000 | 2166 |
| 1574640000000 | 2196.76 |
| 1574726400000 | 2204.95 |
| 1574812800000 | 2211.34 |
| 1574899200000 | 2212.09 |
| 1574985600000 | 2217.8 |
| 1575244800000 | 2210.22 |
| 1575331200000 | 2206.52 |
| 1575417600000 | 2217.74 |
| 1575504000000 | 2227.22 |
| 1575590400000 | 2233.89 |
| 1575849600000 | 2236.42 |
| 1575936000000 | 2234.27 |
| 1576022400000 | 2236.78 |
| 1576108800000 | 2255.67 |
| 1576195200000 | 2275.31 |
| 1576454400000 | 2299.17 |
| 1576540800000 | 2317.52 |
| 1576627200000 | 2310.8 |
| 1576713600000 | 2309.42 |
| 1576800000000 | 2320.42 |
| 1577059200000 | 2331.88 |
| 1577145600000 | 2333.47 |
| 1577232000000 | 2329.3 |
| 1577318400000 | 2332.87 |
| 1577404800000 | 2348.58 |
| 1577664000000 | 2349.47 |
| 1577750400000 | 2360.46 |
| 1577923200000 | 2381.32 |
| 1578009600000 | 2367.05 |
| 1578268800000 | 2360.6 |
| 1578355200000 | 2354.43 |
| 1578441600000 | 2340.12 |
| 1578528000000 | 2349.32 |
| 1578614400000 | 2363.37 |
| 1578873600000 | 2385.88 |
| 1578960000000 | 2402.67 |
| 1579046400000 | 2432.68 |
| 1579132800000 | 2442.14 |
| 1579219200000 | 2445.21 |
| 1579478400000 | 2455.75 |
| 1579564800000 | 2448.51 |
| 1579651200000 | 2465.52 |
| 1579737600000 | 2452.38 |
| 1579824000000 | 2462.17 |
| 1580083200000 | 2430.95 |
| 1580169600000 | 2452.47 |
| 1580256000000 | 2458.23 |
| 1580342400000 | 2401.77 |
| 1580428800000 | 2404.13 |
| 1580688000000 | 2393.6 |
| 1580774400000 | 2410.48 |
| 1580860800000 | 2441.91 |
| 1580947200000 | 2460.31 |
| 1581033600000 | 2450.62 |
| 1581292800000 | 2452.3 |
| 1581379200000 | 2477.24 |
| 1581465600000 | 2470.29 |
| 1581552000000 | 2474.64 |
| 1581638400000 | 2484.85 |
| 1581897600000 | 2499.68 |
| 1581984000000 | 2500.89 |
| 1582070400000 | 2528.74 |
| 1582156800000 | 2537.37 |
| 1582243200000 | 2535.14 |
| 1582502400000 | 2453.76 |
| 1582588800000 | 2429.59 |
| 1582675200000 | 2446.89 |
| 1582761600000 | 2402.91 |
| 1582848000000 | 2346.35 |
| 1583107200000 | 2397.57 |
| 1583193600000 | 2453.47 |
| 1583280000000 | 2496.41 |
| 1583366400000 | 2476.84 |
| 1583452800000 | 2421.91 |
| 1583712000000 | 2227.86 |
| 1583798400000 | 2204.51 |
| 1583884800000 | 2137.19 |
| 1583971200000 | 1903.68 |
| 1584057600000 | 1958.14 |
| 1584316800000 | 1854.71 |
| 1584403200000 | 1883.75 |
| 1584489600000 | 1759.74 |
| 1584576000000 | 1737.87 |
| 1584662400000 | 1787.58 |
| 1584921600000 | 1696.3 |
| 1585008000000 | 1851.82 |
| 1585094400000 | 1941.27 |
| 1585180800000 | 2002.06 |
| 1585267200000 | 1972.77 |
| 1585526400000 | 1983.01 |
| 1585612800000 | 2021.48 |
| 1585699200000 | 1960.36 |
| 1585785600000 | 1969.88 |
| 1585872000000 | 1969.42 |
| 1586131200000 | 1998.87 |
| 1586217600000 | 2052.86 |
| 1586304000000 | 2077.28 |
| 1586390400000 | 2099.85 |
| 1586476800000 | 2100.63 |
| 1586736000000 | 2076.92 |
| 1586822400000 | 2109.55 |
| 1586908800000 | 2056.23 |
| 1586995200000 | 2042.1 |
| 1587081600000 | 2087.33 |
| 1587340800000 | 2079.51 |
| 1587427200000 | 2029.37 |
| 1587513600000 | 2045.14 |
| 1587600000000 | 2050.12 |
| 1587686400000 | 2026.66 |
| 1587945600000 | 2076.49 |
| 1588032000000 | 2116.69 |
| 1588118400000 | 2137.83 |
| 1588204800000 | 2126.73 |
| 1588291200000 | 2108.94 |
| 1588550400000 | 2076.34 |
| 1588636800000 | 2111.17 |
| 1588723200000 | 2103.06 |
| 1588809600000 | 2101.55 |
| 1588896000000 | 2144.08 |
| 1589155200000 | 2151.79 |
| 1589241600000 | 2141.38 |
| 1589328000000 | 2118.34 |
| 1589414400000 | 2100.23 |
| 1589500800000 | 2098.88 |
| 1589760000000 | 2160.11 |
| 1589846400000 | 2167.34 |
| 1589932800000 | 2184.99 |
| 1590019200000 | 2189.72 |
| 1590105600000 | 2162.42 |
| 1590364800000 | 2207.41 |
| 1590451200000 | 2246.65 |
| 1590537600000 | 2254.8 |
| 1590624000000 | 2295.17 |
| 1590710400000 | 2323.47 |
| 1590969600000 | 2355.61 |
| 1591056000000 | 2396.05 |
| 1591142400000 | 2423.17 |
| 1591228800000 | 2444.39 |
| 1591315200000 | 2467.47 |
| 1591574400000 | 2471.95 |
| 1591660800000 | 2466.92 |
| 1591747200000 | 2455.01 |
| 1591833600000 | 2372.7 |
| 1591920000000 | 2359.71 |
| 1592179200000 | 2364.25 |
| 1592265600000 | 2400.7 |
| 1592352000000 | 2403.36 |
| 1592438400000 | 2380.73 |
| 1592524800000 | 2386.55 |
| 1592784000000 | 2420.55 |
| 1592870400000 | 2433.35 |
| 1592956800000 | 2392.91 |
| 1593043200000 | 2381.49 |
| 1593129600000 | 2369.13 |
| 1593388800000 | 2394.86 |
| 1593475200000 | 2409.07 |
| 1593561600000 | 2425.12 |
| 1593648000000 | 2466.21 |
| 1593734400000 | 2481.15 |
| 1593993600000 | 2523.53 |
| 1594080000000 | 2528 |
| 1594166400000 | 2567.06 |
| 1594252800000 | 2581.92 |
| 1594339200000 | 2586.45 |
| 1594598400000 | 2614.58 |
| 1594684800000 | 2592.58 |
| 1594771200000 | 2647.16 |
| 1594857600000 | 2664.49 |
| 1594944000000 | 2689.68 |
| 1595203200000 | 2748.86 |
| 1595289600000 | 2802.92 |
| 1595376000000 | 2814.11 |
| 1595462400000 | 2831.04 |
| 1595548800000 | 2768.99 |
| 1595808000000 | 2799.1 |
| 1595894400000 | 2788.7 |
| 1595980800000 | 2797.83 |
| 1596067200000 | 2871.65 |
| 1596153600000 | 2900.17 |
| 1596412800000 | 2951.54 |
| 1596499200000 | 2953.02 |
| 1596585600000 | 3014.64 |
| 1596672000000 | 2993.18 |
| 1596758400000 | 2992.69 |
| 1597017600000 | 3001.33 |
| 1597104000000 | 3034.71 |
| 1597190400000 | 3055.89 |
| 1597276800000 | 3075.06 |
| 1597363200000 | 3047.24 |
| 1597622400000 | 3073.58 |
| 1597708800000 | 3070.58 |
| 1597795200000 | 3074.01 |
| 1597881600000 | 3023.2 |
| 1597968000000 | 3044.21 |
| 1598227200000 | 3092.51 |
| 1598313600000 | 3100.29 |
| 1598400000000 | 3116.78 |
| 1598486400000 | 3088 |
| 1598572800000 | 3133.32 |
| 1598832000000 | 3162.41 |
| 1598918400000 | 3147.42 |
| 1599004800000 | 3160.97 |
| 1599091200000 | 3136.76 |
| 1599177600000 | 3087.95 |
| 1599436800000 | 3138.05 |
| 1599523200000 | 3063.61 |
| 1599609600000 | 3132.27 |
| 1599696000000 | 3112.21 |
| 1599782400000 | 3107.4 |
| 1600041600000 | 3115.41 |
| 1600128000000 | 3158.96 |
| 1600214400000 | 3182.29 |
| 1600300800000 | 3157.21 |
| 1600387200000 | 3186.48 |
| 1600646400000 | 3128.41 |
| 1600732800000 | 3108.49 |
| 1600819200000 | 3097.53 |
| 1600905600000 | 3053.05 |
| 1600992000000 | 3052.3 |
| 1601251200000 | 3097.16 |
| 1601337600000 | 3143.97 |
| 1601424000000 | 3179.68 |
| 1601510400000 | 3252.3 |
| 1601596800000 | 3249.07 |
| 1601856000000 | 3326.71 |
| 1601942400000 | 3377.57 |
| 1602028800000 | 3440.58 |
| 1602115200000 | 3502.14 |
| 1602201600000 | 3510.69 |
| 1602460800000 | 3541.32 |
| 1602547200000 | 3516.75 |
| 1602633600000 | 3595.49 |
| 1602720000000 | 3546.41 |
| 1602806400000 | 3540.83 |
| 1603065600000 | 3527.39 |
| 1603152000000 | 3521.84 |
| 1603238400000 | 3475.75 |
| 1603324800000 | 3430.81 |
| 1603411200000 | 3438.56 |
| 1603670400000 | 3379.46 |
| 1603756800000 | 3373.87 |
| 1603843200000 | 3314.28 |
| 1603929600000 | 3360.1 |
| 1604016000000 | 3356.63 |
| 1604275200000 | 3391.12 |
| 1604361600000 | 3472.04 |
| 1604448000000 | 3443.99 |
| 1604534400000 | 3592.76 |
| 1604620800000 | 3609.7 |
| 1604880000000 | 3621.6 |
| 1604966400000 | 3636.64 |
| 1605052800000 | 3724.26 |
| 1605139200000 | 3727.71 |
| 1605225600000 | 3675.5 |
| 1605484800000 | 3672.46 |
| 1605571200000 | 3659.05 |
| 1605657600000 | 3662.39 |
| 1605744000000 | 3686.84 |
| 1605830400000 | 3733.68 |
| 1606089600000 | 3771.82 |
| 1606176000000 | 3737.49 |
| 1606262400000 | 3789.66 |
| 1606348800000 | 3808.42 |
| 1606435200000 | 3872.59 |
| 1606694400000 | 3877.05 |
| 1606780800000 | 3904.1 |
| 1606867200000 | 3847.12 |
| 1606953600000 | 3842.53 |
| 1607040000000 | 3839.37 |
| 1607299200000 | 3877.16 |
| 1607385600000 | 3879.98 |
| 1607472000000 | 3854.14 |
| 1607558400000 | 3859.88 |
| 1607644800000 | 3863.82 |
| 1607904000000 | 3911.27 |
| 1607990400000 | 3968.44 |
| 1608076800000 | 4002.11 |
| 1608163200000 | 4073.96 |
| 1608249600000 | 4136.06 |
| 1608508800000 | 4157.22 |
| 1608595200000 | 4215.75 |
| 1608681600000 | 4298.14 |
| 1608768000000 | 4336.02 |
| 1608854400000 | 4341.29 |
| 1609113600000 | 4456.97 |
| 1609200000000 | 4469.26 |
| 1609286400000 | 4511.25 |
| 1609372800000 | 4511.75 |
| 1609718400000 | 4668.05 |
| 1609804800000 | 4680.1 |
| 1609891200000 | 4880.66 |
| 1609977600000 | 5068.22 |
| 1610064000000 | 5053.36 |
| 1610323200000 | 4924.54 |
| 1610409600000 | 4844.95 |
| 1610496000000 | 4897.3 |
| 1610582400000 | 4843.78 |
| 1610668800000 | 4700.85 |
| 1610928000000 | 4737.89 |
| 1611014400000 | 4801.65 |
| 1611100800000 | 4898.09 |
| 1611187200000 | 4963.06 |
| 1611273600000 | 4985.44 |
| 1611532800000 | 4957.01 |
| 1611619200000 | 4871.82 |
| 1611705600000 | 4651.17 |
| 1611792000000 | 4644.4 |
| 1611878400000 | 4586.08 |
| 1612137600000 | 4615.43 |
| 1612224000000 | 4682.92 |
| 1612310400000 | 4717.21 |
| 1612396800000 | 4685.43 |
| 1612483200000 | 4688.31 |
| 1612742400000 | 4727.06 |
| 1612828800000 | 4686.24 |
| 1612915200000 | 4658.92 |
| 1613001600000 | 4740.87 |
| 1613088000000 | 4708.42 |
| 1613347200000 | 4738.05 |
| 1613433600000 | 4816.94 |
| 1613520000000 | 4702.92 |
| 1613606400000 | 4577.19 |
| 1613692800000 | 4631.73 |
| 1613952000000 | 4476.14 |
| 1614038400000 | 4411.23 |
| 1614124800000 | 4314.65 |
| 1614211200000 | 4343.4 |
| 1614297600000 | 4215.91 |
| 1614556800000 | 4310.12 |
| 1614643200000 | 4264.29 |
| 1614729600000 | 4075.51 |
| 1614816000000 | 3955.35 |
| 1614902400000 | 3853.82 |
| 1615161600000 | 3788.11 |
| 1615248000000 | 3944.12 |
| 1615334400000 | 3995.17 |
| 1615420800000 | 4128.48 |
| 1615507200000 | 4116.48 |
| 1615766400000 | 4151.49 |
| 1615852800000 | 4171.46 |
| 1615939200000 | 4066.02 |
| 1616025600000 | 4024.75 |
| 1616112000000 | 4033.28 |
| 1616371200000 | 4121.03 |
| 1616457600000 | 4107.1 |
| 1616544000000 | 4046.07 |
| 1616630400000 | 4035.36 |
| 1616716800000 | 4162 |
| 1616976000000 | 4162.48 |
| 1617062400000 | 4217.15 |
| 1617148800000 | 4308.35 |
| 1617235200000 | 4330.91 |
| 1617321600000 | 4321.94 |
| 1617580800000 | 4317.51 |
| 1617667200000 | 4303.65 |
| 1617753600000 | 4270.58 |
| 1617840000000 | 4327.57 |
| 1617926400000 | 4303.89 |
| 1618185600000 | 4257.47 |
| 1618272000000 | 4255.35 |
| 1618358400000 | 4255.32 |
| 1618444800000 | 4218.8 |
| 1618531200000 | 4252.71 |
| 1618790400000 | 4236.02 |
| 1618876800000 | 4212.47 |
| 1618963200000 | 4218.44 |
| 1619049600000 | 4361.34 |
| 1619136000000 | 4383.88 |
| 1619395200000 | 4407.82 |
| 1619481600000 | 4413.32 |
| 1619568000000 | 4348.17 |
| 1619654400000 | 4277.81 |
| 1619740800000 | 4221.27 |
| 1620000000000 | 4152.68 |
| 1620086400000 | 4001.61 |
| 1620172800000 | 4053.78 |
| 1620259200000 | 3991.21 |
| 1620345600000 | 4062.96 |
| 1620604800000 | 3996.77 |
| 1620691200000 | 3890.84 |
| 1620777600000 | 3801.52 |
| 1620864000000 | 3780.17 |
| 1620950400000 | 3841.58 |
| 1621209600000 | 3829.76 |
| 1621296000000 | 3923.15 |
| 1621382400000 | 3916.14 |
| 1621468800000 | 3985.82 |
| 1621555200000 | 4009.61 |
| 1621814400000 | 4021.88 |
| 1621900800000 | 4070.06 |
| 1621987200000 | 4075.21 |
| 1622073600000 | 4088.85 |
| 1622160000000 | 4082.85 |
| 1622419200000 | 4092.28 |
| 1622505600000 | 4110.7 |
| 1622592000000 | 4019.75 |
| 1622678400000 | 3964.18 |
| 1622764800000 | 3991.19 |
| 1623024000000 | 3979.37 |
| 1623110400000 | 3977.51 |
| 1623196800000 | 3995.4 |
| 1623283200000 | 3998.85 |
| 1623369600000 | 4002.39 |
| 1623628800000 | 4114.47 |
| 1623715200000 | 4101.56 |
| 1623801600000 | 4148.13 |
| 1623888000000 | 4105.24 |
| 1623974400000 | 4043.19 |
| 1624233600000 | 4052.81 |
| 1624320000000 | 4089.98 |
| 1624406400000 | 4083.23 |
| 1624492800000 | 4132.01 |
| 1624579200000 | 4139.51 |
| 1624838400000 | 4172.46 |
| 1624924800000 | 4221.48 |
| 1625011200000 | 4183.04 |
| 1625097600000 | 4163.36 |
| 1625184000000 | 4156.98 |
| 1625443200000 | 4165.24 |
| 1625529600000 | 4194.05 |
| 1625616000000 | 4233.59 |
| 1625702400000 | 4182.2 |
| 1625788800000 | 4142.42 |
| 1626048000000 | 4199.43 |
| 1626134400000 | 4203.16 |
| 1626220800000 | 4145.4 |
| 1626307200000 | 4021.41 |
| 1626393600000 | 4013.41 |
| 1626652800000 | 3953.42 |
| 1626739200000 | 3962.53 |
| 1626825600000 | 4064.22 |
| 1626912000000 | 4126.54 |
| 1626998400000 | 4069.65 |
| 1627257600000 | 4045.08 |
| 1627344000000 | 4017.52 |
| 1627430400000 | 4078.37 |
| 1627516800000 | 4130.76 |
| 1627603200000 | 4150.72 |
| 1627862400000 | 4182.32 |
| 1627948800000 | 4144.02 |
| 1628035200000 | 4167.92 |
| 1628121600000 | 4155.77 |
| 1628208000000 | 4138.91 |
| 1628467200000 | 4145.49 |
| 1628553600000 | 4137.92 |
| 1628640000000 | 4124.23 |
| 1628726400000 | 4042.93 |
| 1628812800000 | 4064.25 |
| 1629072000000 | 4017.46 |
| 1629158400000 | 3964.73 |
| 1629244800000 | 4029.74 |
| 1629331200000 | 4016.98 |
| 1629417600000 | 4062.12 |
| 1629676800000 | 4134.16 |
| 1629763200000 | 4189.11 |
| 1629849600000 | 4190.05 |
| 1629936000000 | 4162.28 |
| 1630022400000 | 4173.06 |
| 1630281600000 | 4223.01 |
| 1630368000000 | 4223.56 |
| 1630454400000 | 4247.37 |
| 1630540800000 | 4351.99 |
| 1630627200000 | 4371.65 |
| 1630886400000 | 4354.48 |
| 1630972800000 | 4348.47 |
| 1631059200000 | 4276.68 |
| 1631145600000 | 4247.65 |
| 1631232000000 | 4213.34 |
| 1631491200000 | 4233.27 |
| 1631577600000 | 4239.33 |
| 1631664000000 | 4232.71 |
| 1631750400000 | 4186.36 |
| 1631836800000 | 4203.17 |
| 1632096000000 | 4157.12 |
| 1632182400000 | 4209.91 |
| 1632268800000 | 4279.25 |
| 1632355200000 | 4346.49 |
| 1632441600000 | 4281.37 |
| 1632700800000 | 4272.07 |
| 1632787200000 | 4257.74 |
| 1632873600000 | 4214.36 |
| 1632960000000 | 4192.87 |
| 1633046400000 | 4150.58 |
| 1633305600000 | 4061.14 |
| 1633392000000 | 4056.28 |
| 1633478400000 | 4009.7 |
| 1633564800000 | 4058.31 |
| 1633651200000 | 3965.38 |
| 1633910400000 | 3950.39 |
| 1633996800000 | 4024.52 |
| 1634083200000 | 4126.09 |
| 1634169600000 | 4149.92 |
| 1634256000000 | 4201.15 |
| 1634515200000 | 4148.65 |
| 1634601600000 | 4241.08 |
| 1634688000000 | 4349.75 |
| 1634774400000 | 4350.56 |
| 1634860800000 | 4321.31 |
| 1635120000000 | 4341.39 |
| 1635206400000 | 4358.43 |
| 1635292800000 | 4403.71 |
| 1635379200000 | 4480.11 |
| 1635465600000 | 4413.78 |
| 1635724800000 | 4460.33 |
| 1635811200000 | 4401.85 |
| 1635897600000 | 4211.41 |
| 1635984000000 | 4249.33 |
| 1636070400000 | 4164.56 |
| 1636329600000 | 4208.9 |
| 1636416000000 | 4198.51 |
| 1636502400000 | 4174.91 |
| 1636588800000 | 4139.46 |
| 1636675200000 | 4179.62 |
| 1636934400000 | 4144.32 |
| 1637020800000 | 4136.48 |
| 1637107200000 | 4127.6 |
| 1637193600000 | 4101.65 |
| 1637280000000 | 4098.15 |
| 1637539200000 | 4056.83 |
| 1637625600000 | 3983.47 |
| 1637712000000 | 3994.38 |
| 1637798400000 | 4076.23 |
| 1637884800000 | 4043.07 |
| 1638144000000 | 4039.32 |
| 1638230400000 | 4003.48 |
| 1638316800000 | 4025.35 |
| 1638403200000 | 3938.31 |
| 1638489600000 | 3911.4 |
| 1638748800000 | 3905.82 |
| 1638835200000 | 3982.82 |
| 1638921600000 | 3996.51 |
| 1639008000000 | 4006.36 |
| 1639094400000 | 3939.35 |
| 1639353600000 | 3924.45 |
| 1639440000000 | 3857.94 |
| 1639526400000 | 3857.87 |
| 1639612800000 | 3935.24 |
| 1639699200000 | 3931.76 |
| 1639958400000 | 3819.08 |
| 1640044800000 | 3869.48 |
| 1640131200000 | 3904.2 |
| 1640217600000 | 3952.83 |
| 1640304000000 | 3953.29 |
| 1640563200000 | 3948.1 |
| 1640649600000 | 3922.03 |
| 1640736000000 | 3911.88 |
| 1640822400000 | 3927.41 |
| 1640908800000 | 3958.11 |
| 1641168000000 | 3990.9 |
| 1641254400000 | 3947.84 |
| 1641340800000 | 3854.21 |
| 1641427200000 | 3752.84 |
| 1641513600000 | 3723.2 |
| 1641772800000 | 3686.95 |
| 1641859200000 | 3696.75 |
| 1641945600000 | 3743.81 |
| 1642032000000 | 3765.03 |
| 1642118400000 | 3706.43 |
| 1642377600000 | 3705.48 |
| 1642464000000 | 3668.92 |
| 1642550400000 | 3688.18 |
| 1642636800000 | 3771.99 |
| 1642723200000 | 3601.53 |
| 1642982400000 | 3487.65 |
| 1643068800000 | 3420.82 |
| 1643155200000 | 3520.12 |
| 1643241600000 | 3470.85 |
| 1643328000000 | 3440.96 |
| 1643587200000 | 3536.2 |
| 1643673600000 | 3528.66 |
| 1643760000000 | 3565.35 |
| 1643846400000 | 3527.81 |
| 1643932800000 | 3501.73 |
| 1644192000000 | 3482.5 |
| 1644278400000 | 3429.47 |
| 1644364800000 | 3510.03 |
| 1644451200000 | 3489.74 |
| 1644537600000 | 3435.92 |
| 1644796800000 | 3365.73 |
| 1644883200000 | 3465.92 |
| 1644969600000 | 3467.31 |
| 1645056000000 | 3474.24 |
| 1645142400000 | 3415.24 |
| 1645401600000 | 3394.41 |
| 1645488000000 | 3365.43 |
| 1645574400000 | 3374 |
| 1645660800000 | 3477.46 |
| 1645747200000 | 3591.2 |
| 1646006400000 | 3853.27 |
| 1646092800000 | 3811.73 |
| 1646179200000 | 3759.74 |
| 1646265600000 | 3682.22 |
| 1646352000000 | 3646.24 |
| 1646611200000 | 3730.3 |
| 1646697600000 | 3844.58 |
| 1646784000000 | 3870.92 |
| 1646870400000 | 3845.14 |
| 1646956800000 | 3857.65 |
| 1647216000000 | 3727.77 |
| 1647302400000 | 3660.08 |
| 1647388800000 | 3741.87 |
| 1647475200000 | 3817.41 |
| 1647561600000 | 3826.19 |
| 1647820800000 | 3772.6 |
| 1647907200000 | 3776.77 |
| 1647993600000 | 3725 |
| 1648080000000 | 3713.42 |
| 1648166400000 | 3664.62 |
| 1648425600000 | 3648.29 |
| 1648512000000 | 3680.62 |
| 1648598400000 | 3783.91 |
| 1648684800000 | 3794.2 |
| 1648771200000 | 3809.47 |
| 1649030400000 | 3788.9 |
| 1649116800000 | 3857.67 |
| 1649203200000 | 3807.44 |
| 1649289600000 | 3752.42 |
| 1649376000000 | 3781.53 |
| 1649635200000 | 3722.49 |
| 1649721600000 | 3680.11 |
| 1649808000000 | 3629.94 |
| 1649894400000 | 3630.8 |
| 1649980800000 | 3629.48 |
| 1650240000000 | 3613.26 |
| 1650326400000 | 3629.29 |
| 1650412800000 | 3663.76 |
| 1650499200000 | 3612.24 |
| 1650585600000 | 3550.47 |
| 1650844800000 | 3503.94 |
| 1650931200000 | 3431.65 |
| 1651017600000 | 3406.24 |
| 1651104000000 | 3391.3 |
| 1651190400000 | 3421.76 |
| 1651449600000 | 3318.17 |
| 1651536000000 | 3348.14 |
| 1651622400000 | 3346.75 |
| 1651708800000 | 3278.91 |
| 1651795200000 | 3246.96 |
| 1652054400000 | 3115.77 |
| 1652140800000 | 3110.45 |
| 1652227200000 | 3131.16 |
| 1652313600000 | 3039.76 |
| 1652400000000 | 3109.7 |
| 1652659200000 | 3135.99 |
| 1652745600000 | 3208.62 |
| 1652832000000 | 3246.5 |
| 1652918400000 | 3304.59 |
| 1653004800000 | 3332.26 |
| 1653264000000 | 3403.67 |
| 1653350400000 | 3384.95 |
| 1653436800000 | 3371.73 |
| 1653523200000 | 3414.4 |
| 1653609600000 | 3396.95 |
| 1653868800000 | 3453.87 |
| 1653955200000 | 3451.94 |
| 1654041600000 | 3419.52 |
| 1654128000000 | 3454.85 |
| 1654214400000 | 3464.65 |
| 1654473600000 | 3504.1 |
| 1654560000000 | 3508.56 |
| 1654646400000 | 3514.73 |
| 1654732800000 | 3437.45 |
| 1654819200000 | 3382.58 |
| 1655078400000 | 3254.42 |
| 1655164800000 | 3188.98 |
| 1655251200000 | 3203.62 |
| 1655337600000 | 3174.25 |
| 1655424000000 | 3185.62 |
| 1655683200000 | 3280.12 |
| 1655769600000 | 3290.56 |
| 1655856000000 | 3258.21 |
| 1655942400000 | 3247.76 |
| 1656028800000 | 3308.18 |
| 1656288000000 | 3342.92 |
| 1656374400000 | 3373.74 |
| 1656460800000 | 3283.59 |
| 1656547200000 | 3251.79 |
| 1656633600000 | 3282.11 |
| 1656892800000 | 3308.27 |
| 1656979200000 | 3252.01 |
| 1657065600000 | 3254.38 |
| 1657152000000 | 3320.68 |
| 1657238400000 | 3336.66 |
| 1657497600000 | 3312.61 |
| 1657584000000 | 3311.69 |
| 1657670400000 | 3326.38 |
| 1657756800000 | 3247.57 |
| 1657843200000 | 3236.84 |
| 1658102400000 | 3312.3 |
| 1658188800000 | 3311.2 |
| 1658275200000 | 3338.98 |
| 1658361600000 | 3299.39 |
| 1658448000000 | 3343.26 |
| 1658707200000 | 3297.43 |
| 1658793600000 | 3268.84 |
| 1658880000000 | 3284.16 |
| 1658966400000 | 3446.6 |
| 1659052800000 | 3487.88 |
| 1659312000000 | 3491.75 |
| 1659398400000 | 3456.16 |
| 1659484800000 | 3424.46 |
| 1659571200000 | 3480.7 |
| 1659657600000 | 3503.46 |
| 1659916800000 | 3549.48 |
| 1660003200000 | 3537.34 |
| 1660089600000 | 3634.39 |
| 1660176000000 | 3641.74 |
| 1660262400000 | 3599.7 |
| 1660521600000 | 3602.16 |
| 1660608000000 | 3618.06 |
| 1660694400000 | 3615.55 |
| 1660780800000 | 3596.02 |
| 1660867200000 | 3551.85 |
| 1661126400000 | 3475.37 |
| 1661212800000 | 3480.56 |
| 1661299200000 | 3498.93 |
| 1661385600000 | 3520.24 |
| 1661472000000 | 3495.44 |
| 1661731200000 | 3432.44 |
| 1661817600000 | 3427.43 |
| 1661904000000 | 3397.09 |
| 1661990400000 | 3301.71 |
| 1662076800000 | 3313.6 |
| 1662336000000 | 3286.99 |
| 1662422400000 | 3279.12 |
| 1662508800000 | 3292.36 |
| 1662595200000 | 3332.91 |
| 1662681600000 | 3354.57 |
| 1662940800000 | 3399.01 |
| 1663027200000 | 3304.78 |
| 1663113600000 | 3272.66 |
| 1663200000000 | 3214.66 |
| 1663286400000 | 3177.55 |
| 1663545600000 | 3131.47 |
| 1663632000000 | 3098.09 |
| 1663718400000 | 3101.41 |
| 1663804800000 | 3013.94 |
| 1663891200000 | 2924.25 |
| 1664150400000 | 2853.19 |
| 1664236800000 | 2854.56 |
| 1664323200000 | 2815.2 |
| 1664409600000 | 2776.49 |
| 1664496000000 | 2797.65 |
| 1664755200000 | 2851.26 |
| 1664841600000 | 2926.32 |
| 1664928000000 | 2871.82 |
| 1665014400000 | 2838.58 |
| 1665100800000 | 2773.54 |
| 1665360000000 | 2725.58 |
| 1665446400000 | 2686.9 |
| 1665532800000 | 2666.08 |
| 1665619200000 | 2666.95 |
| 1665705600000 | 2710.9 |
| 1665964800000 | 2745.64 |
| 1666051200000 | 2799.42 |
| 1666137600000 | 2757.92 |
| 1666224000000 | 2745.51 |
| 1666310400000 | 2734.81 |
| 1666569600000 | 2755.13 |
| 1666656000000 | 2799.66 |
| 1666742400000 | 2877.49 |
| 1666828800000 | 2873.58 |
| 1666915200000 | 2827.83 |
| 1667174400000 | 2785.82 |
| 1667260800000 | 2823.51 |
| 1667347200000 | 2819.5 |
| 1667433600000 | 2802.05 |
| 1667520000000 | 2852.8 |
| 1667779200000 | 2899.52 |
| 1667865600000 | 2947.75 |
| 1667952000000 | 2949.98 |
| 1668038400000 | 3081.93 |
| 1668124800000 | 3105.32 |
| 1668384000000 | 3071.37 |
| 1668470400000 | 3116.94 |
| 1668556800000 | 3100.42 |
| 1668643200000 | 3066.99 |
| 1668729600000 | 3064.45 |
| 1668988800000 | 3027.07 |
| 1669075200000 | 3051.53 |
| 1669161600000 | 3110.78 |
| 1669248000000 | 3163.11 |
| 1669334400000 | 3149.16 |
| 1669593600000 | 3089.24 |
| 1669680000000 | 3075.5 |
| 1669766400000 | 3119.44 |
| 1669852800000 | 3191.35 |
| 1669939200000 | 3166.61 |
| 1670198400000 | 3211.3 |
| 1670284800000 | 3174.64 |
| 1670371200000 | 3150.98 |
| 1670457600000 | 3152 |
| 1670544000000 | 3178.08 |
| 1670803200000 | 3181.63 |
| 1670889600000 | 3227.76 |
| 1670976000000 | 3254.63 |
| 1671062400000 | 3208.3 |
| 1671148800000 | 3146.03 |
| 1671408000000 | 3137.25 |
| 1671494400000 | 3113.44 |
| 1671580800000 | 3130.27 |
| 1671667200000 | 3112.29 |
| 1671753600000 | 3106.14 |
| 1672012800000 | 3112.01 |
| 1672099200000 | 3130.64 |
| 1672185600000 | 3132.99 |
| 1672272000000 | 3173.92 |
| 1672358400000 | 3163.07 |
| 1672617600000 | 3159.51 |
| 1672704000000 | 3173.08 |
| 1672790400000 | 3185.96 |
| 1672876800000 | 3137.49 |
| 1672963200000 | 3214.37 |
| 1673222400000 | 3267.98 |
| 1673308800000 | 3250.48 |
| 1673395200000 | 3328.77 |
| 1673481600000 | 3378.56 |
| 1673568000000 | 3367.8 |
| 1673827200000 | 3398.71 |
| 1673913600000 | 3408.66 |
| 1674000000000 | 3401.52 |
| 1674086400000 | 3321.98 |
| 1674172800000 | 3320.71 |
| 1674432000000 | 3327.9 |
| 1674518400000 | 3321.12 |
| 1674604800000 | 3300.17 |
| 1674691200000 | 3299.08 |
| 1674777600000 | 3279.88 |
| 1675036800000 | 3251.02 |
| 1675123200000 | 3265.45 |
| 1675209600000 | 3286.36 |
| 1675296000000 | 3350.63 |
| 1675382400000 | 3290.88 |
| 1675641600000 | 3240.2 |
| 1675728000000 | 3224.5 |
| 1675814400000 | 3255.14 |
| 1675900800000 | 3277.97 |
| 1675987200000 | 3248.59 |
| 1676246400000 | 3242.44 |
| 1676332800000 | 3232.77 |
| 1676419200000 | 3221.88 |
| 1676505600000 | 3215.63 |
| 1676592000000 | 3206.95 |
| 1676851200000 | 3221.48 |
| 1676937600000 | 3191 |
| 1677024000000 | 3132.32 |
| 1677110400000 | 3133.4 |
| 1677196800000 | 3103.55 |
| 1677456000000 | 3107.48 |
| 1677542400000 | 3102.85 |
| 1677628800000 | 3123.19 |
| 1677715200000 | 3113.98 |
| 1677801600000 | 3151.45 |
| 1678060800000 | 3189.19 |
| 1678147200000 | 3170.88 |
| 1678233600000 | 3172.25 |
| 1678320000000 | 3177.14 |
| 1678406400000 | 3138.04 |
| 1678665600000 | 3144.05 |
| 1678752000000 | 3174.18 |
| 1678838400000 | 3075.65 |
| 1678924800000 | 3099.22 |
| 1679011200000 | 3060.05 |
| 1679270400000 | 3086.06 |
| 1679356800000 | 3108.2 |
| 1679443200000 | 3102.49 |
| 1679529600000 | 3144.11 |
| 1679616000000 | 3066.11 |
| 1679875200000 | 3079.95 |
| 1679961600000 | 3085.82 |
| 1680048000000 | 3094.51 |
| 1680134400000 | 3178.11 |
| 1680220800000 | 3196.79 |
| 1680480000000 | 3209.21 |
| 1680566400000 | 3218.6 |
| 1680652800000 | 3209.22 |
| 1680739200000 | 3204.86 |
| 1680825600000 | 3203.13 |
| 1681084800000 | 3200.5 |
| 1681171200000 | 3224.99 |
| 1681257600000 | 3246.33 |
| 1681344000000 | 3261.18 |
| 1681430400000 | 3270.14 |
| 1681689600000 | 3245.31 |
| 1681776000000 | 3217.48 |
| 1681862400000 | 3210.38 |
| 1681948800000 | 3188.35 |
| 1682035200000 | 3188.06 |
| 1682294400000 | 3197.61 |
| 1682380800000 | 3159.36 |
| 1682467200000 | 3149.38 |
| 1682553600000 | 3177.54 |
| 1682640000000 | 3189.54 |
| 1682899200000 | 3179.86 |
| 1682985600000 | 3164.74 |
| 1683072000000 | 3151.42 |
| 1683158400000 | 3183.49 |
| 1683244800000 | 3209.2 |
| 1683504000000 | 3216.56 |
| 1683590400000 | 3176.7 |
| 1683676800000 | 3177.85 |
| 1683763200000 | 3153.58 |
| 1683849600000 | 3171.5 |
| 1684108800000 | 3213.76 |
| 1684195200000 | 3237.27 |
| 1684281600000 | 3206.83 |
| 1684368000000 | 3184.45 |
| 1684454400000 | 3188.36 |
| 1684713600000 | 3225.24 |
| 1684800000000 | 3194.46 |
| 1684886400000 | 3154.11 |
| 1684972800000 | 3133.82 |
| 1685059200000 | 3122.8 |
| 1685318400000 | 3135.1 |
| 1685404800000 | 3153.04 |
| 1685491200000 | 3108.68 |
| 1685577600000 | 3138.63 |
| 1685664000000 | 3173.22 |
| 1685923200000 | 3167.97 |
| 1686009600000 | 3180.83 |
| 1686096000000 | 3170.03 |
| 1686182400000 | 3170.78 |
| 1686268800000 | 3191.47 |
| 1686528000000 | 3185.24 |
| 1686614400000 | 3179.47 |
| 1686700800000 | 3182.21 |
| 1686787200000 | 3192.72 |
| 1686873600000 | 3232.03 |
| 1687132800000 | 3226.21 |
| 1687219200000 | 3201.87 |
| 1687305600000 | 3175.75 |
| 1687392000000 | 3177.71 |
| 1687478400000 | 2990.76 |
| 1687737600000 | 2997.05 |
| 1687824000000 | 3002.9 |
| 1687910400000 | 3024.23 |
| 1687996800000 | 3019.28 |
| 1688083200000 | 3048.69 |
| 1688342400000 | 3055.09 |
| 1688428800000 | 3052.76 |
| 1688515200000 | 2990.94 |
| 1688601600000 | 2939.17 |
| 1688688000000 | 2949.9899 |
| 1688947200000 | 2954.81 |
| 1689033600000 | 2995.4 |
| 1689120000000 | 3050.26 |
| 1689206400000 | 3105.33 |
| 1689292800000 | 3098.93 |
| 1689552000000 | 3103.62 |
| 1689638400000 | 3101.54 |
| 1689724800000 | 3103.07 |
| 1689811200000 | 3067.09 |
| 1689897600000 | 3050.73 |
| 1690156800000 | 3043.9899 |
| 1690243200000 | 3058.84 |
| 1690329600000 | 3070.69 |
| 1690416000000 | 3018.7399 |
| 1690502400000 | 2990.62 |
| 1690761600000 | 2999.21 |
| 1690848000000 | 2959.02 |
| 1690934400000 | 2895.13 |
| 1691020800000 | 2885.75 |
| 1691107200000 | 2914.15 |
| 1691366400000 | 2879.77 |
| 1691452800000 | 2859.44 |
| 1691539200000 | 2860.14 |
| 1691625600000 | 2845.13 |
| 1691712000000 | 2808.43 |
| 1691971200000 | 2764.6 |
| 1692057600000 | 2731.2 |
| 1692144000000 | 2715.04 |
| 1692230400000 | 2678.57 |
| 1692316800000 | 2669.56 |
| 1692576000000 | 2653.65 |
| 1692662400000 | 2668.86 |
| 1692748800000 | 2695.89 |
| 1692835200000 | 2703.08 |
| 1692921600000 | 2690.7199 |
| 1693180800000 | 2716.14 |
| 1693267200000 | 2768.27 |
| 1693353600000 | 2686.19 |
| 1693440000000 | 2668.85 |
| 1693526400000 | 2658.87 |
| 1693785600000 | 2646.71 |
| 1693872000000 | 2594.4899 |
| 1693958400000 | 2567.2199 |
| 1694044800000 | 2547.48 |
| 1694131200000 | 2556.53 |
| 1694390400000 | 2566.04 |
| 1694476800000 | 2543.79 |
| 1694563200000 | 2566.5 |
| 1694649600000 | 2620.84 |
| 1694736000000 | 2611.64 |
| 1694995200000 | 2591.45 |
| 1695081600000 | 2584.48 |
| 1695168000000 | 2601.88 |
| 1695254400000 | 2541.05 |
| 1695340800000 | 2551.68 |
| 1695600000000 | 2510.07 |
| 1695686400000 | 2466.59 |
| 1695772800000 | 2458.28 |
| 1695859200000 | 2458.2399 |
| 1695945600000 | 2484.02 |
| 1696204800000 | 2422.4899 |
| 1696291200000 | 2339.9 |
| 1696377600000 | 2308.68 |
| 1696464000000 | 2319.06 |
| 1696550400000 | 2322.14 |
| 1696809600000 | 2325.86 |
| 1696896000000 | 2387.95 |
| 1696982400000 | 2422.51 |
| 1697068800000 | 2400.04 |
| 1697155200000 | 2338.59 |
| 1697414400000 | 2330.4 |
| 1697500800000 | 2342.56 |
| 1697587200000 | 2304.54 |
| 1697673600000 | 2280.16 |
| 1697760000000 | 2259.31 |
| 1698019200000 | 2247.46 |
| 1698105600000 | 2287.48 |
| 1698192000000 | 2279.78 |
| 1698278400000 | 2218.76 |
| 1698364800000 | 2238.15 |
| 1698624000000 | 2252.65 |
| 1698710400000 | 2245.5 |
| 1698796800000 | 2200.89 |
| 1698883200000 | 2284.98 |
| 1698969600000 | 2362.65 |
| 1699228800000 | 2376.76 |
| 1699315200000 | 2335.45 |
| 1699401600000 | 2338.89 |
| 1699488000000 | 2361.7 |
| 1699574400000 | 2332.08 |
| 1699833600000 | 2332.01 |
| 1699920000000 | 2432.33 |
| 1700006400000 | 2490.4699 |
| 1700092800000 | 2473.63 |
| 1700179200000 | 2488.2 |
| 1700438400000 | 2523.79 |
| 1700524800000 | 2477.68 |
| 1700611200000 | 2457.56 |
| 1700697600000 | 2468.61 |
| 1700784000000 | 2460.2199 |
| 1701043200000 | 2468.16 |
| 1701129600000 | 2478.11 |
| 1701216000000 | 2502.7399 |
| 1701302400000 | 2520.91 |
| 1701388800000 | 2524.1 |
| 1701648000000 | 2529.03 |
| 1701734400000 | 2542.98 |
| 1701820800000 | 2567.14 |
| 1701907200000 | 2548.85 |
| 1701993600000 | 2542.23 |
| 1702252800000 | 2498.2 |
| 1702339200000 | 2477.17 |
| 1702425600000 | 2490.38 |
| 1702512000000 | 2643.82 |
| 1702598400000 | 2652.7399 |
| 1702857600000 | 2616.23 |
| 1702944000000 | 2624.26 |
| 1703030400000 | 2642.68 |
| 1703116800000 | 2654.04 |
| 1703203200000 | 2667.21 |
| 1703462400000 | 2667.3 |
| 1703548800000 | 2668.05 |
| 1703635200000 | 2715.05 |
| 1703721600000 | 2748 |
| 1703808000000 | 2747.82 |
| 1704153600000 | 2698.91 |
| 1704240000000 | 2622.11 |
| 1704326400000 | 2642.29 |
| 1704412800000 | 2653.17 |
| 1704672000000 | 2657.1 |
| 1704758400000 | 2646.57 |
| 1704844800000 | 2651.83 |
| 1704931200000 | 2636.23 |
| 1705017600000 | 2660.38 |
| 1705276800000 | 2648.05 |
| 1705363200000 | 2584.5 |
| 1705449600000 | 2500 |
| 1705536000000 | 2519.78 |
| 1705622400000 | 2520.3 |
| 1705881600000 | 2521.37 |
| 1705968000000 | 2545.52 |
| 1706054400000 | 2596.02 |
| 1706140800000 | 2595.54 |
| 1706227200000 | 2596.7199 |
| 1706486400000 | 2603.4 |
| 1706572800000 | 2574.17 |
| 1706659200000 | 2599.69 |
| 1706745600000 | 2585.75 |
| 1706832000000 | 2561.65 |
| 1707091200000 | 2507.18 |
| 1707177600000 | 2539.31 |
| 1707264000000 | 2569.93 |
| 1707350400000 | 2543.02 |
| 1707436800000 | 2528.92 |
| 1707696000000 | 2562.4699 |
| 1707782400000 | 2529.37 |
| 1707868800000 | 2528.48 |
| 1707955200000 | 2547.96 |
| 1708041600000 | 2554.71 |
| 1708300800000 | 2544.6 |
| 1708387200000 | 2528.12 |
| 1708473600000 | 2535.46 |
| 1708560000000 | 2543.23 |
| 1708646400000 | 2528.4899 |
| 1708905600000 | 2539.63 |
| 1708992000000 | 2562.88 |
| 1709078400000 | 2536.26 |
| 1709164800000 | 2592 |
| 1709251200000 | 2622.37 |
| 1709510400000 | 2603.31 |
| 1709596800000 | 2597.62 |
| 1709683200000 | 2646.5 |
| 1709769600000 | 2666.96 |
| 1709856000000 | 2672.09 |
| 1710115200000 | 2663.07 |
| 1710201600000 | 2631.63 |
| 1710288000000 | 2606.57 |
| 1710374400000 | 2601.9 |
| 1710460800000 | 2578.4 |
| 1710720000000 | 2592.89 |
| 1710806400000 | 2574.76 |
| 1710892800000 | 2581.96 |
| 1710979200000 | 2615.4699 |
| 1711065600000 | 2625.16 |
| 1711324800000 | 2614.39 |
| 1711411200000 | 2608.81 |
| 1711497600000 | 2609.73 |
| 1711584000000 | 2618.7 |
| 1711670400000 | 2619.52 |
| 1711929600000 | 2622.85 |
| 1712016000000 | 2613.2 |
| 1712102400000 | 2624.31 |
| 1712188800000 | 2650.62 |
| 1712275200000 | 2591.63 |
| 1712534400000 | 2642.71 |
| 1712620800000 | 2654.91 |
| 1712707200000 | 2613.17 |
| 1712793600000 | 2613.08 |
| 1712880000000 | 2623.66 |
| 1713139200000 | 2606.78 |
| 1713225600000 | 2566.32 |
| 1713312000000 | 2590.41 |
| 1713398400000 | 2607.25 |
| 1713484800000 | 2584.94 |
| 1713744000000 | 2574.78 |
| 1713830400000 | 2609.9 |
| 1713916800000 | 2600.78 |
| 1714003200000 | 2580.2199 |
| 1714089600000 | 2617.55 |
| 1714348800000 | 2655.55 |
| 1714435200000 | 2637.3 |
| 1714521600000 | 2638.21 |
| 1714608000000 | 2664.42 |
| 1714694400000 | 2708.82 |
| 1714953600000 | 2730.62 |
| 1715040000000 | 2773.05 |
| 1715126400000 | 2815.02 |
| 1715212800000 | 2855.18 |
| 1715299200000 | 2888.75 |
| 1715558400000 | 2901.9699 |
| 1715644800000 | 2917.17 |
| 1715731200000 | 2986.9699 |
| 1715817600000 | 2998.5 |
| 1715904000000 | 2968.4899 |
| 1716163200000 | 2957.31 |
| 1716249600000 | 2940.85 |
| 1716336000000 | 2951.35 |
| 1716422400000 | 2926.19 |
| 1716508800000 | 2942.23 |
| 1716768000000 | 3005.82 |
| 1716854400000 | 3029.16 |
| 1716940800000 | 2939.38 |
| 1717027200000 | 3003.23 |
| 1717113600000 | 2976.7199 |
| 1717372800000 | 3018.16 |
| 1717459200000 | 3000.09 |
| 1717545600000 | 2992.5 |
| 1717632000000 | 2964.9899 |
| 1717718400000 | 2972.4 |
| 1717977600000 | 2952.91 |
| 1718064000000 | 2915.08 |
| 1718150400000 | 2962.78 |
| 1718236800000 | 2934.12 |
| 1718323200000 | 2907.87 |
| 1718582400000 | 2869.17 |
| 1718668800000 | 2894.03 |
| 1718755200000 | 2897.76 |
| 1718841600000 | 2906.73 |
| 1718928000000 | 2863.9899 |
| 1719187200000 | 2889.95 |
| 1719273600000 | 2870.82 |
| 1719360000000 | 2862.12 |
| 1719446400000 | 2836.33 |
| 1719532800000 | 2815.4699 |
| 1719792000000 | 2813.76 |
| 1719878400000 | 2823.4699 |
| 1719964800000 | 2869.2399 |
| 1720051200000 | 2909.62 |
| 1720137600000 | 2926.64 |
| 1720396800000 | 2906.42 |
| 1720483200000 | 2896.55 |
| 1720569600000 | 2928.17 |
| 1720656000000 | 2990.12 |
| 1720742400000 | 3010.14 |
| 1721001600000 | 2933.02 |
| 1721088000000 | 2903.65 |
| 1721174400000 | 2868.8 |
| 1721260800000 | 2873.25 |
| 1721347200000 | 2884.78 |
| 1721606400000 | 2892.86 |
| 1721692800000 | 2880.3 |
| 1721779200000 | 2898.52 |
| 1721865600000 | 2887.09 |
| 1721952000000 | 2909.62 |
| 1722211200000 | 2892.81 |
| 1722297600000 | 2872.86 |
| 1722384000000 | 2908.9 |
| 1722470400000 | 2895.67 |
| 1722556800000 | 2876.42 |
| 1722816000000 | 2778.89 |
| 1722902400000 | 2801.82 |
| 1722988800000 | 2862.09 |
| 1723075200000 | 2871.27 |
| 1723161600000 | 2890.2199 |
| 1723420800000 | 2872.9899 |
| 1723507200000 | 2898.63 |
| 1723593600000 | 2914.87 |
| 1723680000000 | 2895.46 |
| 1723766400000 | 2882.93 |
| 1724025600000 | 2908.46 |
| 1724112000000 | 2880.65 |
| 1724198400000 | 2871.08 |
| 1724284800000 | 2866.98 |
| 1724371200000 | 2900.61 |
| 1724630400000 | 2911.07 |
| 1724716800000 | 2919.56 |
| 1724803200000 | 2907.48 |
| 1724889600000 | 2891.26 |
| 1724976000000 | 2894.7399 |
| 1725235200000 | 2886.59 |
| 1725321600000 | 2847.86 |
| 1725408000000 | 2858.2199 |
| 1725494400000 | 2884.03 |
| 1725580800000 | 2847.05 |
| 1725840000000 | 2818.26 |
| 1725926400000 | 2802.63 |
| 1726012800000 | 2858.16 |
| 1726099200000 | 2906.95 |
| 1726185600000 | 2991.1 |
| 1726444800000 | 2981.86 |
| 1726531200000 | 3008.62 |
| 1726617600000 | 3014.81 |
| 1726704000000 | 3036.73 |
| 1726790400000 | 3041.95 |
| 1727049600000 | 3062.89 |
| 1727136000000 | 3073.39 |
| 1727222400000 | 3075.8 |
| 1727308800000 | 3093.76 |
| 1727395200000 | 3126.23 |
| 1727654400000 | 3135.71 |
| 1727740800000 | 3103.2199 |
| 1727827200000 | 3070.58 |
| 1727913600000 | 3047.7199 |
| 1728000000000 | 3051.43 |
| 1728259200000 | 3079.8 |
| 1728345600000 | 3019.78 |
| 1728432000000 | 2999.95 |
| 1728518400000 | 2969.6 |
| 1728604800000 | 2963.55 |
| 1728864000000 | 2964.94 |
| 1728950400000 | 2923.37 |
| 1729036800000 | 2940.45 |
| 1729123200000 | 2941.95 |
| 1729209600000 | 2966.35 |
| 1729468800000 | 2970.16 |
| 1729555200000 | 2952.9699 |
| 1729641600000 | 2961.52 |
| 1729728000000 | 2940.92 |
| 1729814400000 | 2949.05 |
| 1730073600000 | 2940.55 |
| 1730160000000 | 2869.2 |
| 1730246400000 | 2863.16 |
| 1730332800000 | 2862.56 |
| 1730419200000 | 2869.77 |
| 1730678400000 | 2922.91 |
| 1730764800000 | 2894.53 |
| 1730851200000 | 2714.78 |
| 1730937600000 | 2755.03 |
| 1731024000000 | 2737.93 |
| 1731283200000 | 2719.2199 |
| 1731369600000 | 2648.21 |
| 1731456000000 | 2637.56 |
| 1731542400000 | 2634.98 |
| 1731628800000 | 2654.65 |
| 1731888000000 | 2630.7 |
| 1731974400000 | 2633.61 |
| 1732060800000 | 2620.37 |
| 1732147200000 | 2617.07 |
| 1732233600000 | 2594.34 |
| 1732492800000 | 2652.82 |
| 1732579200000 | 2623.7399 |
| 1732665600000 | 2667.53 |
| 1732752000000 | 2685.66 |
| 1732838400000 | 2684.37 |
| 1733097600000 | 2664.63 |
| 1733184000000 | 2653.19 |
| 1733270400000 | 2614.5 |
| 1733356800000 | 2614.4 |
| 1733443200000 | 2617.15 |
| 1733702400000 | 2624.15 |
| 1733788800000 | 2600.05 |
| 1733875200000 | 2593.67 |
| 1733961600000 | 2578.67 |
| 1734048000000 | 2559.88 |
| 1734307200000 | 2539.9699 |
| 1734393600000 | 2529.4899 |
| 1734480000000 | 2549.17 |
| 1734566400000 | 2494.41 |
| 1734652800000 | 2508.93 |
| 1734912000000 | 2526.88 |
| 1734998400000 | 2540.89 |
| 1735084800000 | 2540.15 |
| 1735171200000 | 2536.11 |
| 1735257600000 | 2514.7 |
| 1735516800000 | 2497.46 |
| 1735603200000 | 2497.46 |
| 1735776000000 | 2525.81 |
| 1735862400000 | 2551.93 |
| 1736121600000 | 2555.9 |
| 1736208000000 | 2540.3 |
| 1736294400000 | 2462.63 |
| 1736380800000 | 2443.46 |
| 1736467200000 | 2387.9699 |
| 1736726400000 | 2372.26 |
| 1736812800000 | 2395.9 |
| 1736899200000 | 2437.41 |
| 1736985600000 | 2438.3 |
| 1737072000000 | 2452.2 |
| 1737331200000 | 2479.02 |
| 1737417600000 | 2433.7199 |
| 1737504000000 | 2380.73 |
| 1737590400000 | 2387.02 |
| 1737676800000 | 2419.92 |
| 1737936000000 | 2398.87 |
| 1738022400000 | 2370.56 |
| 1738108800000 | 2378.56 |
| 1738195200000 | 2403.86 |
| 1738281600000 | 2399.87 |
| 1738540800000 | 2340.66 |
| 1738627200000 | 2367.06 |
| 1738713600000 | 2417.36 |
| 1738800000000 | 2432.18 |
| 1738886400000 | 2411.81 |
| 1739145600000 | 2402.56 |
| 1739232000000 | 2399.14 |
| 1739318400000 | 2389.54 |
| 1739404800000 | 2405.15 |
| 1739491200000 | 2417.2 |
| 1739750400000 | 2413.13 |
| 1739836800000 | 2415.17 |
| 1739923200000 | 2418.23 |
| 1740009600000 | 2446.46 |
| 1740096000000 | 2456.67 |
| 1740355200000 | 2474.33 |
| 1740441600000 | 2541.34 |
| 1740528000000 | 2562.66 |
| 1740614400000 | 2522.83 |
| 1740700800000 | 2533.25 |
| 1740960000000 | 2534.11 |
| 1741046400000 | 2507.2 |
| 1741132800000 | 2570.26 |
| 1741219200000 | 2599.56 |
| 1741305600000 | 2616.18 |
| 1741564800000 | 2611.81 |
| 1741651200000 | 2621.42 |
| 1741737600000 | 2603.96 |
| 1741824000000 | 2596.88 |
| 1741910400000 | 2618.92 |
| 1742169600000 | 2668.32 |
| 1742256000000 | 2684.44 |
| 1742342400000 | 2675.35 |
| 1742428800000 | 2660.55 |
| 1742515200000 | 2641.89 |
| 1742774400000 | 2609.26 |
| 1742860800000 | 2598.7 |
| 1742947200000 | 2588.66 |
| 1743033600000 | 2574.68 |
| 1743120000000 | 2549.86 |
| 1743379200000 | 2502.82 |
| 1743465600000 | 2517.11 |
| 1743552000000 | 2543.37 |
| 1743638400000 | 2563.23 |
| 1743724800000 | 2429.56 |
| 1743984000000 | 2331.93 |
| 1744070400000 | 2329.89 |
| 1744156800000 | 2341.35 |
| 1744243200000 | 2406.05 |
| 1744329600000 | 2443.32 |
| 1744588800000 | 2505.5 |
| 1744675200000 | 2526.65 |
| 1744761600000 | 2506.11 |
| 1744848000000 | 2510.04 |
| 1744934400000 | 2509.44 |
| 1745193600000 | 2497.28 |
| 1745280000000 | 2512.75 |
| 1745366400000 | 2526.1 |
| 1745452800000 | 2532.61 |
| 1745539200000 | 2545.33 |
| 1745798400000 | 2569.41 |
| 1745884800000 | 2571.43 |
| 1745971200000 | 2575.13 |
| 1746057600000 | 2581.73 |
| 1746144000000 | 2626.64 |
| 1746403200000 | 2635.95 |
| 1746489600000 | 2674.37 |
| 1746576000000 | 2657.96 |
| 1746662400000 | 2658.19 |
| 1746748800000 | 2699.73 |
| 1747008000000 | 2727.9 |
| 1747094400000 | 2784.92 |
| 1747180800000 | 2791.78 |
| 1747267200000 | 2789.86 |
| 1747353600000 | 2809.82 |
| 1747612800000 | 2797.19 |
| 1747699200000 | 2863.96 |
| 1747785600000 | 2827.61 |
| 1747872000000 | 2755.71 |
| 1747958400000 | 2778.92 |
| 1748217600000 | 2794.19 |
| 1748304000000 | 2805.68 |
| 1748390400000 | 2813.86 |
| 1748476800000 | 2845.84 |
| 1748563200000 | 2854.85 |
| 1748822400000 | 2848.75 |
| 1748908800000 | 2873.13 |
| 1748995200000 | 2900.64 |
| 1749081600000 | 2919.4 |
| 1749168000000 | 2936.69 |
| 1749427200000 | 2934.94 |
| 1749513600000 | 2954.15 |
| 1749600000000 | 2976.23 |
| 1749686400000 | 2986.17 |
| 1749772800000 | 2971.03 |
| 1750032000000 | 3018.53 |
| 1750118400000 | 2978.54 |
| 1750204800000 | 2959.5 |
| 1750291200000 | 2934.77 |
| 1750377600000 | 2937.3 |
| 1750636800000 | 2933.21 |
| 1750723200000 | 2990.2 |
| 1750809600000 | 2995.2 |
| 1750896000000 | 3021.35 |
| 1750982400000 | 3014.64 |
| 1751241600000 | 2965.88 |
| 1751328000000 | 3003.44 |
| 1751414400000 | 3061.37 |
| 1751500800000 | 3120.01 |
| 1751587200000 | 3109.57 |
| 1751846400000 | 3096.3 |
| 1751932800000 | 3052.14 |
| 1752019200000 | 3081.54 |
| 1752105600000 | 3087.96 |
| 1752192000000 | 3077.92 |
| 1752451200000 | 3112.44 |
| 1752537600000 | 3147.3 |
| 1752624000000 | 3135.98 |
| 1752710400000 | 3138.91 |
| 1752796800000 | 3218.28 |
| 1753056000000 | 3238.32 |
| 1753142400000 | 3276.68 |
| 1753228800000 | 3294.1 |
| 1753315200000 | 3289.62 |
| 1753401600000 | 3292.98 |
| 1753660800000 | 3266.59 |
| 1753747200000 | 3240.01 |
| 1753833600000 | 3223.69 |
| 1753920000000 | 3206.18 |
| 1754006400000 | 3161.86 |
| 1754265600000 | 3172.83 |
| 1754352000000 | 3175.93 |
| 1754438400000 | 3198.73 |
| 1754524800000 | 3205.7 |
| 1754611200000 | 3220.8 |
| 1754870400000 | 3139.2399 |
| 1754956800000 | 3173.4 |
| 1755043200000 | 3168.18 |
| 1755129600000 | 3134.71 |
| 1755216000000 | 3164.7199 |
| 1755475200000 | 3249.85 |
| 1755561600000 | 3244.33 |
| 1755648000000 | 3224.52 |
| 1755734400000 | 3224.25 |
| 1755820800000 | 3269.56 |
| 1756080000000 | 3240.84 |
| 1756166400000 | 3248.9 |
| 1756252800000 | 3235.25 |
| 1756339200000 | 3258.9 |
| 1756425600000 | 3218.54 |
| 1756684800000 | 3205.7 |
| 1756771200000 | 3164.84 |
| 1756857600000 | 3164.31 |
| 1756944000000 | 3169.33 |
| 1757030400000 | 3221.91 |
| 1757289600000 | 3231.14 |
| 1757376000000 | 3210.58 |
| 1757462400000 | 3268.1 |
| 1757548800000 | 3243.3 |
| 1757635200000 | 3225.68 |
| 1757894400000 | 3238.88 |
| 1757980800000 | 3226.39 |
| 1758067200000 | 3246.6 |
| 1758153600000 | 3262.63 |
| 1758240000000 | 3251.36 |
| 1758499200000 | 3281.04 |
| 1758585600000 | 3300.95 |
| 1758672000000 | 3337.85 |
| 1758758400000 | 3328.7 |
| 1758844800000 | 3320.38 |
| 1759104000000 | 3353.06 |
| 1759190400000 | 3358.95 |
| 1759276800000 | 3429.41 |
| 1759363200000 | 3424.74 |
| 1759449600000 | 3459.94 |
| 1759708800000 | 3480.25 |
| 1759795200000 | 3487.81 |
| 1759881600000 | 3504.96 |
| 1759968000000 | 3532.49 |
| 1760054400000 | 3520.68 |
| 1760313600000 | 3535.21 |
| 1760400000000 | 3477.1 |
| 1760486400000 | 3518.97 |
| 1760572800000 | 3533.76 |
| 1760659200000 | 3471.97 |
| 1760918400000 | 3438.44 |
| 1761004800000 | 3422.85 |
| 1761091200000 | 3413.16 |
| 1761177600000 | 3428.89 |
| 1761264000000 | 3458.14 |
| 1761523200000 | 3454.93 |
| 1761609600000 | 3515.45 |
| 1761696000000 | 3509.85 |
| 1761782400000 | 3486.81 |
| 1761868800000 | 3439.78 |
| 1762128000000 | 3465.76 |
| 1762214400000 | 3441.27 |
| 1762300800000 | 3496.48 |
| 1762387200000 | 3518.6 |
| 1762473600000 | 3529.18 |
| 1762732800000 | 3555.22 |
| 1762819200000 | 3562.24 |
| 1762905600000 | 3592.71 |
| 1762992000000 | 3495.24 |
| 1763078400000 | 3431.32 |
| 1763337600000 | 3443.98 |
| 1763424000000 | 3370.86 |
| 1763510400000 | 3363.65 |
| 1763596800000 | 3365.2 |
| 1763683200000 | 3273.62 |
| 1763942400000 | 3305.35 |
| 1764028800000 | 3326.54 |
| 1764115200000 | 3376.24 |
| 1764201600000 | 3392.03 |
| 1764288000000 | 3401.63 |
| 1764547200000 | 3379.23 |
| 1764633600000 | 3415.45 |
| 1764720000000 | 3415.36 |
| 1764806400000 | 3429.1 |
| 1764892800000 | 3435.49 |
| 1765152000000 | 3430.54 |
| 1765238400000 | 3420.71 |
| 1765324800000 | 3464.99 |
| 1765411200000 | 3508.34 |
| 1765497600000 | 3533.36 |
| 1765756800000 | 3552.87 |
| 1765843200000 | 3530.11 |
| 1765929600000 | 3504.77 |
| 1766016000000 | 3512.18 |
| 1766102400000 | 3536.44 |
| 1766361600000 | 3508.98 |
| 1766448000000 | 3518.47 |
| 1766534400000 | 3533.36 |
| 1766620800000 | 3526.95 |
| 1766707200000 | 3530.56 |
| 1766966400000 | 3553.16 |
| 1767052800000 | 3539.18 |
| 1767139200000 | 3530.58 |
| 1767312000000 | 3615.46 |
| 1767571200000 | 3635.3 |
| 1767657600000 | 3673.08 |
| 1767744000000 | 3683.07 |
| 1767830400000 | 3644.35 |
| 1767916800000 | 3661.73 |
| 1768176000000 | 3671.57 |
| 1768262400000 | 3705.11 |
| 1768348800000 | 3715.59 |
| 1768435200000 | 3684.51 |
| 1768521600000 | 3719.1 |
| 1768780800000 | 3708.56 |
| 1768867200000 | 3687.33 |
| 1768953600000 | 3687.58 |
| 1769040000000 | 3766.04 |
| 1769126400000 | 3812.55 |
| 1769385600000 | 3865.61 |
| 1769472000000 | 3907.77 |
| 1769558400000 | 3927.43 |
| 1769644800000 | 3879.77 |
| 1769731200000 | 3846.91 |
| 1769990400000 | 3801.07 |
| 1770076800000 | 3865.82 |
| 1770163200000 | 3851.41 |
| 1770249600000 | 3754.19 |
| 1770336000000 | 3772.28 |
| 1770595200000 | 3853.51 |
| 1770681600000 | 3865.28 |
| 1770768000000 | 3858.95 |
| 1770854400000 | 3839.79 |
| 1770940800000 | 3845.2 |
| 1771200000000 | 3896.95 |
| 1771286400000 | 3892.87 |
| 1771372800000 | 3915.9 |
| 1771459200000 | 3893.21 |
| 1771545600000 | 3912.9 |
| 1771804800000 | 3934.5 |
| 1771891200000 | 3984.3 |
| 1771977600000 | 4075.18 |
| 1772064000000 | 4091.04 |
| 1772150400000 | 4173.24 |
| 1772409600000 | 4138.38 |
| 1772496000000 | 3956.89 |
| 1772582400000 | 3968.18 |
| 1772668800000 | 3968.86 |
| 1772755200000 | 3954.15 |
| 1773014400000 | 3934.56 |
| 1773100800000 | 4011.84 |
| 1773187200000 | 4034.38 |
| 1773273600000 | 4039.08 |
| 1773360000000 | 4017.87 |
| 1773619200000 | 4027.61 |
| 1773705600000 | 4063.69 |
| 1773792000000 | 4050.81 |
| 1773878400000 | 4011.3 |
| 1773964800000 | 3991.31 |
| 1774224000000 | 3972.02 |
| 1774310400000 | 4001.17 |
| 1774396800000 | 4123.64 |
| 1774483200000 | 4088.53 |
| 1774569600000 | 4031.91 |
| 1774828800000 | 4067.85 |
| 1774915200000 | 4102.92 |
| 1775001600000 | 4144.49 |
| 1775088000000 | 4135.51 |
| 1775174400000 | 4150.14 |
| 1775433600000 | 4138.74 |
| 1775520000000 | 4128.68 |
| 1775606400000 | 4212.74 |
| 1775692800000 | 4239.31 |
| 1775779200000 | 4288.17 |
| 1776038400000 | 4250.9399 |
| 1776124800000 | 4279.4 |
| 1776211200000 | 4295.22 |
| 1776297600000 | 4266.6 |
| 1776384000000 | 4232.31 |
| 1776643200000 | 4252 |
| 1776729600000 | 4265.37 |
| 1776816000000 | 4285.97 |
| 1776902400000 | 4330.08 |
| 1776988800000 | 4310.7299 |
| 1777248000000 | 4384.33 |
| 1777334400000 | 4359.62 |
| 1777420800000 | 4343.4799 |
| 1777507200000 | 4444.45 |
| 1777593600000 | 4450.17 |
| 1777852800000 | 4465.92 |
| 1777939200000 | 4497.76 |
| 1778025600000 | 4493.46 |
| 1778112000000 | 4466.38 |
| 1778198400000 | 4449.21 |
| 1778457600000 | 4515.78 |
| 1778544000000 | 4423.3 |
| 1778630400000 | 4439.61 |
| 1778716800000 | 4418.2 |
| 1778803200000 | 4341.7 |
| 1779062400000 | 4361.6 |
| 1779148800000 | 4289.56 |
| 1779235200000 | 4277.14 |
| 1779321600000 | 4306.55 |
| 1779408000000 | 4302.4399 |
| 1779667200000 | 4336.2 |
| 1779753600000 | 4364.65 |
| 1779840000000 | 4275.82 |
| 1779926400000 | 4286.67 |
| 1780012800000 | 4301.36 |
| STOXX Global Wind Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 41.366828697956 | 22.46747220521 |
| 2024 | -9.0779486673848 | 16.796909878316 |
| 2023 | -13.128068616881 | 22.072555735464 |
| 2022 | -20.086354345888 | -18.586221801128 |
| 2021 | -12.227053823062 | 17.718644393667 |
| 2020 | 90.195695638019 | 17.221114812242 |
| 2019 | 27.592226139564 | 26.96563172368 |
| 2020 | 62.313285243893 | 33.584413070316 |
Methodology
The parent index of the STOXX Global Wind Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Wind Energy Index to capture liquid companies from eligible countries. The Global Wind Energy Index selects companies that generate 50% or more revenues within the sectors associated with the wind energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1265416359 | STXWINDR | .STXWINDR | |
| Price EUR | CH1265416268 | STXWINDP | .STXWINDP | |
| Gross Return EUR | CH1265416250 | STXWINDG | .STXWINDG | |
| Net Return USD | CH1265416383 | STXWINDV | STXWINDV INDEX | .STXWINDV |
| Price USD | CH1265416227 | STXWINDL | .STXWINDL | |
| Gross Return USD | CH1265416300 | STXWINDZ | .STXWINDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTAS WIND SYSTEMS | Energy | Denmark | 10.711% |
| ORSTED | Utilities | Denmark | 10.626% |
| NORDEX | Energy | Germany | 8.977% |
| NextEra Energy Inc. | Utilities | USA | 8.899% |
| ENERGIX RENEW.ENERGIES | Utilities | Israel | 5.297% |
| ACCIONA S.A. | Construction and Materials | Spain | 4.890% |
| BORALEX 'A' | Utilities | Canada | 4.878% |
| NORTHLAND POWER | Utilities | Canada | 4.577% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 4.032% |
| GRENERGY RENOVABLES | Utilities | Spain | 4.002% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.