Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Wind Energy
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Wind Energy Index is comprised of companies with significant exposure to the wind energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the wind energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global wind energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Wind Energy | N/A | 1,065.9 | 20.1 | 6.3 | 114.2 | 0.2 | 10.7 | 0.0 | 49.1 |
| STOXX World AC Universal All Cap | 156,128.7 | 121,552.3 | 7.8 | 0.5 | 5,130.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Utilities | 49.8 |
|---|---|
| Energy | 30.0 |
| Construction and Materials | 13.6 |
| Industrial Goods and Services | 5.1 |
| Basic Resources | 1.2 |
| Chemicals | 0.3 |
Country weighting
| Denmark | 21.3 |
|---|---|
| China | 14.5 |
| USA | 12.8 |
| Germany | 9.8 |
| Canada | 9.5 |
| Spain | 9.0 |
| Taiwan | 8.3 |
| Israel | 5.3 |
| Italy | 2.9 |
| Norway | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Wind Energy | -3.4 | 21.3 | 48.0 | 30.9 | -3.5 | N/A | N/A | 48.2 | 9.4 | -0.7 |
| STOXX World AC Universal All Cap | 4.8 | 11.6 | 28.6 | 73.3 | 53.8 | N/A | N/A | 28.8 | 20.1 | 9.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Wind Energy | N/A | N/A | 16.5 | 19.0 | 20.3 | N/A | N/A | 2.3 | 0.3 | -0.1 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.7 | 12.0 | 13.8 | N/A | N/A | 2.2 | 1.3 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Wind Energy | 0.5 | 0.6 | 0.5 | 0.5 | 0.5 | 13.5 | 14.9 | 14.4 | 16.9 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Wind Energy | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -7.5 | 1.3 | 0.9 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of May 29, 2026
THEME INDICES
STOXX Global Wind Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Wind Energy | 32.4 | 19.7 | 21.4 | 19.7 | 2.2 | 2.2 | 1.3 | -63.8 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 1.7 | 2.2 | 12.0 |
Performance and annual returns
| STOXX Global Wind Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1004.33 |
| 1505865600000 | 1011.18 |
| 1505952000000 | 1006.16 |
| 1506038400000 | 1004.47 |
| 1506297600000 | 1004.6 |
| 1506384000000 | 1000.74 |
| 1506470400000 | 1010.26 |
| 1506556800000 | 1010.84 |
| 1506643200000 | 1018.9 |
| 1506902400000 | 1021.76 |
| 1506988800000 | 1120.42 |
| 1507075200000 | 1123.99 |
| 1507161600000 | 1127.85 |
| 1507248000000 | 1123.64 |
| 1507507200000 | 1125.98 |
| 1507593600000 | 1132.64 |
| 1507680000000 | 1137.19 |
| 1507766400000 | 1138.56 |
| 1507852800000 | 1138.38 |
| 1508112000000 | 1124.28 |
| 1508198400000 | 1124.12 |
| 1508284800000 | 1130.1 |
| 1508371200000 | 1127.12 |
| 1508457600000 | 1125.94 |
| 1508716800000 | 1119.13 |
| 1508803200000 | 1106.62 |
| 1508889600000 | 1104.98 |
| 1508976000000 | 1117.13 |
| 1509062400000 | 1103.79 |
| 1509321600000 | 1111.75 |
| 1509408000000 | 1113.31 |
| 1509494400000 | 1110.3 |
| 1509580800000 | 1105.73 |
| 1509667200000 | 1084.93 |
| 1509926400000 | 1092.45 |
| 1510012800000 | 1080.32 |
| 1510099200000 | 1094.29 |
| 1510185600000 | 1059.39 |
| 1510272000000 | 1051.01 |
| 1510531200000 | 1058.32 |
| 1510617600000 | 1057.53 |
| 1510704000000 | 1056.13 |
| 1510790400000 | 1063.89 |
| 1510876800000 | 1056.08 |
| 1511136000000 | 1041.2 |
| 1511222400000 | 1044.46 |
| 1511308800000 | 1058.33 |
| 1511395200000 | 1049.02 |
| 1511481600000 | 1057.21 |
| 1511740800000 | 1049.97 |
| 1511827200000 | 1057.86 |
| 1511913600000 | 1060.26 |
| 1512000000000 | 1068.68 |
| 1512086400000 | 1059.51 |
| 1512345600000 | 1049.93 |
| 1512432000000 | 1043.5 |
| 1512518400000 | 1033.39 |
| 1512604800000 | 1046.31 |
| 1512691200000 | 1053.87 |
| 1512950400000 | 1067.76 |
| 1513036800000 | 1069.04 |
| 1513123200000 | 1081.41 |
| 1513209600000 | 1086.46 |
| 1513296000000 | 1082.65 |
| 1513555200000 | 1093.5 |
| 1513641600000 | 1090.95 |
| 1513728000000 | 1101.1 |
| 1513814400000 | 1113.19 |
| 1513900800000 | 1121.65 |
| 1514160000000 | 1121.65 |
| 1514246400000 | 1123.28 |
| 1514332800000 | 1230.07 |
| 1514419200000 | 1246.61 |
| 1514505600000 | 1263.34 |
| 1514851200000 | 1274.37 |
| 1514937600000 | 1260.55 |
| 1515024000000 | 1257.3 |
| 1515110400000 | 1260.32 |
| 1515369600000 | 1274.4 |
| 1515456000000 | 1268.58 |
| 1515542400000 | 1267.8 |
| 1515628800000 | 1275.02 |
| 1515715200000 | 1275.48 |
| 1515974400000 | 1290.65 |
| 1516060800000 | 1291.48 |
| 1516147200000 | 1289.95 |
| 1516233600000 | 1306.13 |
| 1516320000000 | 1415.39 |
| 1516579200000 | 1431.98 |
| 1516665600000 | 1432.19 |
| 1516752000000 | 1430.65 |
| 1516838400000 | 1429.07 |
| 1516924800000 | 1420.19 |
| 1517184000000 | 1412.52 |
| 1517270400000 | 1418.03 |
| 1517356800000 | 1428.02 |
| 1517443200000 | 1400.72 |
| 1517529600000 | 1374.95 |
| 1517788800000 | 1349.53 |
| 1517875200000 | 1327.41 |
| 1517961600000 | 1337.69 |
| 1518048000000 | 1322.66 |
| 1518134400000 | 1312.06 |
| 1518393600000 | 1326.76 |
| 1518480000000 | 1332.95 |
| 1518566400000 | 1348.93 |
| 1518652800000 | 1351.27 |
| 1518739200000 | 1353.43 |
| 1518998400000 | 1348.75 |
| 1519084800000 | 1483.54 |
| 1519171200000 | 1486.21 |
| 1519257600000 | 1481.77 |
| 1519344000000 | 1492.55 |
| 1519603200000 | 1500.06 |
| 1519689600000 | 1494.39 |
| 1519776000000 | 1489.66 |
| 1519862400000 | 1478.34 |
| 1519948800000 | 1468.62 |
| 1520208000000 | 1463.48 |
| 1520294400000 | 1481.17 |
| 1520380800000 | 1474.19 |
| 1520467200000 | 1493.42 |
| 1520553600000 | 1515.12 |
| 1520812800000 | 1524.04 |
| 1520899200000 | 1518.84 |
| 1520985600000 | 1528.52 |
| 1521072000000 | 1522.83 |
| 1521158400000 | 1511.27 |
| 1521417600000 | 1512.61 |
| 1521504000000 | 1521.75 |
| 1521590400000 | 1535.68 |
| 1521676800000 | 1525.08 |
| 1521763200000 | 1521.61 |
| 1522022400000 | 1522.13 |
| 1522108800000 | 1530.68 |
| 1522195200000 | 1518.21 |
| 1522281600000 | 1509.86 |
| 1522368000000 | 1509.86 |
| 1522627200000 | 1506.66 |
| 1522713600000 | 1646.66 |
| 1522800000000 | 1649.11 |
| 1522886400000 | 1671.51 |
| 1522972800000 | 1679.82 |
| 1523232000000 | 1699.65 |
| 1523318400000 | 1708.33 |
| 1523404800000 | 1698.32 |
| 1523491200000 | 1684.54 |
| 1523577600000 | 1689.54 |
| 1523836800000 | 1694.12 |
| 1523923200000 | 1688.33 |
| 1524009600000 | 1686.14 |
| 1524096000000 | 1694.44 |
| 1524182400000 | 1686.22 |
| 1524441600000 | 1664.02 |
| 1524528000000 | 1674.52 |
| 1524614400000 | 1657.49 |
| 1524700800000 | 1811.97 |
| 1524787200000 | 1842.72 |
| 1525046400000 | 1861.98 |
| 1525132800000 | 1854.57 |
| 1525219200000 | 1855.69 |
| 1525305600000 | 1856.49 |
| 1525392000000 | 1868.38 |
| 1525651200000 | 1882.49 |
| 1525737600000 | 1864.18 |
| 1525824000000 | 1862.79 |
| 1525910400000 | 1873.13 |
| 1525996800000 | 1869.8 |
| 1526256000000 | 1885.8 |
| 1526342400000 | 1889.69 |
| 1526428800000 | 1865.84 |
| 1526515200000 | 1885.23 |
| 1526601600000 | 1885.65 |
| 1526860800000 | 1893.17 |
| 1526947200000 | 1901.49 |
| 1527033600000 | 2033.73 |
| 1527120000000 | 2008.67 |
| 1527206400000 | 1978.79 |
| 1527465600000 | 1972.3 |
| 1527552000000 | 1961.42 |
| 1527638400000 | 1963.51 |
| 1527724800000 | 1975.12 |
| 1527811200000 | 1972.46 |
| 1528070400000 | 1966.84 |
| 1528156800000 | 1979.2 |
| 1528243200000 | 1986.08 |
| 1528329600000 | 1984.43 |
| 1528416000000 | 1956.07 |
| 1528675200000 | 1971.9 |
| 1528761600000 | 1972.36 |
| 1528848000000 | 1960.84 |
| 1528934400000 | 1945.38 |
| 1529020800000 | 1934.54 |
| 1529280000000 | 1929.23 |
| 1529366400000 | 1901.32 |
| 1529452800000 | 1918.65 |
| 1529539200000 | 1908.53 |
| 1529625600000 | 1920.01 |
| 1529884800000 | 1901.54 |
| 1529971200000 | 1875.54 |
| 1530057600000 | 1862.1 |
| 1530144000000 | 1851.44 |
| 1530230400000 | 1887.19 |
| 1530489600000 | 1868.48 |
| 1530576000000 | 1886.86 |
| 1530662400000 | 1885.27 |
| 1530748800000 | 1896.04 |
| 1530835200000 | 1919.9 |
| 1531094400000 | 1948.8 |
| 1531180800000 | 1954.94 |
| 1531267200000 | 1940.28 |
| 1531353600000 | 1939.99 |
| 1531440000000 | 1932.39 |
| 1531699200000 | 1934.88 |
| 1531785600000 | 1932.11 |
| 1531872000000 | 1930.1 |
| 1531958400000 | 1919.79 |
| 1532044800000 | 1938.83 |
| 1532304000000 | 1943.7 |
| 1532390400000 | 1949.73 |
| 1532476800000 | 1945.84 |
| 1532563200000 | 1962.19 |
| 1532649600000 | 1955.01 |
| 1532908800000 | 1953.47 |
| 1532995200000 | 1965.13 |
| 1533081600000 | 1959.16 |
| 1533168000000 | 1942.36 |
| 1533254400000 | 1940.08 |
| 1533513600000 | 1916.26 |
| 1533600000000 | 1923.53 |
| 1533686400000 | 1919.62 |
| 1533772800000 | 1936.6 |
| 1533859200000 | 1908.73 |
| 1534118400000 | 1879.4 |
| 1534204800000 | 1854.43 |
| 1534291200000 | 1831.29 |
| 1534377600000 | 1829.71 |
| 1534464000000 | 1843.69 |
| 1534723200000 | 1861.56 |
| 1534809600000 | 1897.98 |
| 1534896000000 | 1900.7 |
| 1534982400000 | 1889.39 |
| 1535068800000 | 1901.62 |
| 1535328000000 | 1918.36 |
| 1535414400000 | 1927.22 |
| 1535500800000 | 1916.05 |
| 1535587200000 | 1897.78 |
| 1535673600000 | 1885.34 |
| 1535932800000 | 1878.82 |
| 1536019200000 | 1862.72 |
| 1536105600000 | 1850.4 |
| 1536192000000 | 1853.38 |
| 1536278400000 | 1855.9 |
| 1536537600000 | 1863.13 |
| 1536624000000 | 1858.35 |
| 1536710400000 | 1859.57 |
| 1536796800000 | 1857.32 |
| 1536883200000 | 1850.94 |
| 1537142400000 | 1850.07 |
| 1537228800000 | 1874.91 |
| 1537315200000 | 1874.86 |
| 1537401600000 | 1871.11 |
| 1537488000000 | 1897.51 |
| 1537747200000 | 1888.77 |
| 1537833600000 | 1879.77 |
| 1537920000000 | 2012.08 |
| 1538006400000 | 1999.48 |
| 1538092800000 | 2002.1 |
| 1538352000000 | 1984.53 |
| 1538438400000 | 1969.28 |
| 1538524800000 | 1964.4 |
| 1538611200000 | 1934.18 |
| 1538697600000 | 1905.18 |
| 1538956800000 | 1864.65 |
| 1539043200000 | 1860.35 |
| 1539129600000 | 1833.86 |
| 1539216000000 | 1780.3 |
| 1539302400000 | 1801.22 |
| 1539561600000 | 1796.11 |
| 1539648000000 | 1816.11 |
| 1539734400000 | 1816.55 |
| 1539820800000 | 1806.93 |
| 1539907200000 | 1809.22 |
| 1540166400000 | 1820.01 |
| 1540252800000 | 1792.01 |
| 1540339200000 | 1790.24 |
| 1540425600000 | 1791.07 |
| 1540512000000 | 1774.36 |
| 1540771200000 | 1748.05 |
| 1540857600000 | 1732.72 |
| 1540944000000 | 1761.78 |
| 1541030400000 | 1794.88 |
| 1541116800000 | 1807.8 |
| 1541376000000 | 1817.33 |
| 1541462400000 | 1856.03 |
| 1541548800000 | 1900.95 |
| 1541635200000 | 1904.44 |
| 1541721600000 | 1895.64 |
| 1541980800000 | 1900.08 |
| 1542067200000 | 1882.2 |
| 1542153600000 | 1875.07 |
| 1542240000000 | 1870.04 |
| 1542326400000 | 1878.98 |
| 1542585600000 | 1866.01 |
| 1542672000000 | 1842.8 |
| 1542758400000 | 1861.21 |
| 1542844800000 | 1859.33 |
| 1542931200000 | 1854.76 |
| 1543190400000 | 1862.55 |
| 1543276800000 | 1862.24 |
| 1543363200000 | 1870.95 |
| 1543449600000 | 1871.06 |
| 1543536000000 | 1887.95 |
| 1543795200000 | 1909.6 |
| 1543881600000 | 1901.75 |
| 1543968000000 | 1892.39 |
| 1544054400000 | 1869.49 |
| 1544140800000 | 1870.61 |
| 1544400000000 | 1841.16 |
| 1544486400000 | 1846.18 |
| 1544572800000 | 1855.42 |
| 1544659200000 | 1875.94 |
| 1544745600000 | 1849.02 |
| 1545004800000 | 1837.99 |
| 1545091200000 | 1810.91 |
| 1545177600000 | 1808.78 |
| 1545264000000 | 1775.55 |
| 1545350400000 | 1753.8 |
| 1545609600000 | 1755.46 |
| 1545696000000 | 1751.57 |
| 1545782400000 | 1750.89 |
| 1545868800000 | 1731.94 |
| 1545955200000 | 1762.47 |
| 1546214400000 | 1796.93 |
| 1546387200000 | 1767.99 |
| 1546473600000 | 1735.64 |
| 1546560000000 | 1758.57 |
| 1546819200000 | 1780.67 |
| 1546905600000 | 1801.31 |
| 1546992000000 | 1829.03 |
| 1547078400000 | 1841.58 |
| 1547164800000 | 1856.6 |
| 1547424000000 | 1840.37 |
| 1547510400000 | 1854.18 |
| 1547596800000 | 1861.66 |
| 1547683200000 | 1855.86 |
| 1547769600000 | 1876.66 |
| 1548028800000 | 1889.66 |
| 1548115200000 | 1887.85 |
| 1548201600000 | 1902.57 |
| 1548288000000 | 1941.08 |
| 1548374400000 | 1954.58 |
| 1548633600000 | 1962.87 |
| 1548720000000 | 1981.44 |
| 1548806400000 | 1981.61 |
| 1548892800000 | 2020.39 |
| 1548979200000 | 2042.78 |
| 1549238400000 | 2036 |
| 1549324800000 | 2044.59 |
| 1549411200000 | 2044.51 |
| 1549497600000 | 2037.5 |
| 1549584000000 | 2025.84 |
| 1549843200000 | 2027.35 |
| 1549929600000 | 2025.27 |
| 1550016000000 | 2033.93 |
| 1550102400000 | 2042.66 |
| 1550188800000 | 2038.27 |
| 1550448000000 | 2056.39 |
| 1550534400000 | 2051.91 |
| 1550620800000 | 2057.92 |
| 1550707200000 | 2071.78 |
| 1550793600000 | 2076.3 |
| 1551052800000 | 2081.04 |
| 1551139200000 | 2080.88 |
| 1551225600000 | 2083.54 |
| 1551312000000 | 2074.72 |
| 1551398400000 | 2068.1 |
| 1551657600000 | 2077.28 |
| 1551744000000 | 2093.23 |
| 1551830400000 | 2102.17 |
| 1551916800000 | 2088.55 |
| 1552003200000 | 2067.98 |
| 1552262400000 | 2107.07 |
| 1552348800000 | 2139.44 |
| 1552435200000 | 2143.66 |
| 1552521600000 | 2150.83 |
| 1552608000000 | 2141.9 |
| 1552867200000 | 2154.36 |
| 1552953600000 | 2146.79 |
| 1553040000000 | 2168.33 |
| 1553126400000 | 2164.74 |
| 1553212800000 | 2152 |
| 1553472000000 | 2125.88 |
| 1553558400000 | 2130.37 |
| 1553644800000 | 2151.92 |
| 1553731200000 | 2163.21 |
| 1553817600000 | 2174.56 |
| 1554076800000 | 2174.6 |
| 1554163200000 | 2167.24 |
| 1554249600000 | 2180.5 |
| 1554336000000 | 2170.19 |
| 1554422400000 | 2176.56 |
| 1554681600000 | 2180.27 |
| 1554768000000 | 2179.14 |
| 1554854400000 | 2180.18 |
| 1554940800000 | 2162.75 |
| 1555027200000 | 2156.29 |
| 1555286400000 | 2166.6 |
| 1555372800000 | 2166.12 |
| 1555459200000 | 2170.8 |
| 1555545600000 | 2153.95 |
| 1555632000000 | 2142.66 |
| 1555891200000 | 2151.57 |
| 1555977600000 | 2141.96 |
| 1556064000000 | 2136.69 |
| 1556150400000 | 2110.35 |
| 1556236800000 | 2106.86 |
| 1556496000000 | 2105.23 |
| 1556582400000 | 2115.79 |
| 1556668800000 | 2120.53 |
| 1556755200000 | 2088.42 |
| 1556841600000 | 2096.49 |
| 1557100800000 | 2066.63 |
| 1557187200000 | 2062.93 |
| 1557273600000 | 2056.02 |
| 1557360000000 | 2023.86 |
| 1557446400000 | 2026.69 |
| 1557705600000 | 1995.37 |
| 1557792000000 | 1991.98 |
| 1557878400000 | 2008.03 |
| 1557964800000 | 2017.2 |
| 1558051200000 | 2010.82 |
| 1558310400000 | 1993.99 |
| 1558396800000 | 2020.73 |
| 1558483200000 | 2026.31 |
| 1558569600000 | 1997.92 |
| 1558656000000 | 2009.8 |
| 1558915200000 | 2021.3 |
| 1559001600000 | 2032.66 |
| 1559088000000 | 1995.09 |
| 1559174400000 | 1981.66 |
| 1559260800000 | 1987.22 |
| 1559520000000 | 2004.38 |
| 1559606400000 | 2014.19 |
| 1559692800000 | 2031.25 |
| 1559779200000 | 2024.85 |
| 1559865600000 | 2047.05 |
| 1560124800000 | 2053.23 |
| 1560211200000 | 2068.65 |
| 1560297600000 | 2065.09 |
| 1560384000000 | 2082.78 |
| 1560470400000 | 2067.32 |
| 1560729600000 | 2059.37 |
| 1560816000000 | 2061.44 |
| 1560902400000 | 2082.7 |
| 1560988800000 | 2105.73 |
| 1561075200000 | 2105.97 |
| 1561334400000 | 2118.83 |
| 1561420800000 | 2110.51 |
| 1561507200000 | 2102.61 |
| 1561593600000 | 2085.14 |
| 1561680000000 | 2097.3 |
| 1561939200000 | 2100.64 |
| 1562025600000 | 2113.57 |
| 1562112000000 | 2142.95 |
| 1562198400000 | 2153.28 |
| 1562284800000 | 2131.69 |
| 1562544000000 | 2131.66 |
| 1562630400000 | 2134.08 |
| 1562716800000 | 2166.5 |
| 1562803200000 | 2170.68 |
| 1562889600000 | 2157.17 |
| 1563148800000 | 2144.82 |
| 1563235200000 | 2153.82 |
| 1563321600000 | 2147.71 |
| 1563408000000 | 2134.71 |
| 1563494400000 | 2148.36 |
| 1563753600000 | 2133.97 |
| 1563840000000 | 2127.75 |
| 1563926400000 | 2127.52 |
| 1564012800000 | 2121.15 |
| 1564099200000 | 2106.06 |
| 1564358400000 | 2098.01 |
| 1564444800000 | 2048.72 |
| 1564531200000 | 2045.71 |
| 1564617600000 | 2043.26 |
| 1564704000000 | 2022.1 |
| 1564963200000 | 1985.53 |
| 1565049600000 | 1968.73 |
| 1565136000000 | 1983.11 |
| 1565222400000 | 1979.31 |
| 1565308800000 | 1960.98 |
| 1565568000000 | 1942.78 |
| 1565654400000 | 1921.47 |
| 1565740800000 | 1917.77 |
| 1565827200000 | 1888.54 |
| 1565913600000 | 1885.9 |
| 1566172800000 | 1908.42 |
| 1566259200000 | 1908.57 |
| 1566345600000 | 1921.93 |
| 1566432000000 | 1911.47 |
| 1566518400000 | 1898.02 |
| 1566777600000 | 1885.29 |
| 1566864000000 | 1903.56 |
| 1566950400000 | 1895.63 |
| 1567036800000 | 1891.92 |
| 1567123200000 | 1903.24 |
| 1567382400000 | 1913.24 |
| 1567468800000 | 1913.91 |
| 1567555200000 | 1940.86 |
| 1567641600000 | 1960.5 |
| 1567728000000 | 1961.9 |
| 1567987200000 | 1960.17 |
| 1568073600000 | 1959.93 |
| 1568160000000 | 1990.89 |
| 1568246400000 | 2002.71 |
| 1568332800000 | 2017.73 |
| 1568592000000 | 2016.38 |
| 1568678400000 | 2014.19 |
| 1568764800000 | 2009.3 |
| 1568851200000 | 2018.91 |
| 1568937600000 | 2018.28 |
| 1569196800000 | 1998.09 |
| 1569283200000 | 2006.91 |
| 1569369600000 | 1975.63 |
| 1569456000000 | 1974.14 |
| 1569542400000 | 1980.05 |
| 1569801600000 | 1962.02 |
| 1569888000000 | 1959.13 |
| 1569974400000 | 1944.28 |
| 1570060800000 | 1946.58 |
| 1570147200000 | 1962.55 |
| 1570406400000 | 1963.01 |
| 1570492800000 | 1948.64 |
| 1570579200000 | 1951.8 |
| 1570665600000 | 1960.72 |
| 1570752000000 | 1978.7 |
| 1571011200000 | 1987.43 |
| 1571097600000 | 1984.17 |
| 1571184000000 | 1977.26 |
| 1571270400000 | 1990.61 |
| 1571356800000 | 1989.04 |
| 1571616000000 | 1996.08 |
| 1571702400000 | 2011.77 |
| 1571788800000 | 2005.92 |
| 1571875200000 | 2005.07 |
| 1571961600000 | 2010.74 |
| 1572220800000 | 2029.83 |
| 1572307200000 | 2000.53 |
| 1572393600000 | 2001.93 |
| 1572480000000 | 2025.86 |
| 1572566400000 | 2050.24 |
| 1572825600000 | 2063.55 |
| 1572912000000 | 2042.97 |
| 1572998400000 | 2046.99 |
| 1573084800000 | 2052.59 |
| 1573171200000 | 2077.19 |
| 1573430400000 | 2076.18 |
| 1573516800000 | 2072.97 |
| 1573603200000 | 2075.18 |
| 1573689600000 | 2081.14 |
| 1573776000000 | 2085.72 |
| 1574035200000 | 2084.15 |
| 1574121600000 | 2084.55 |
| 1574208000000 | 2076.44 |
| 1574294400000 | 2063.15 |
| 1574380800000 | 2059.48 |
| 1574640000000 | 2088.73 |
| 1574726400000 | 2096.52 |
| 1574812800000 | 2102.59 |
| 1574899200000 | 2102.94 |
| 1574985600000 | 2108.37 |
| 1575244800000 | 2101.16 |
| 1575331200000 | 2097.64 |
| 1575417600000 | 2108.31 |
| 1575504000000 | 2117.33 |
| 1575590400000 | 2123.67 |
| 1575849600000 | 2126.07 |
| 1575936000000 | 2124.03 |
| 1576022400000 | 2126.41 |
| 1576108800000 | 2143.84 |
| 1576195200000 | 2162.5 |
| 1576454400000 | 2185.18 |
| 1576540800000 | 2202.62 |
| 1576627200000 | 2196.23 |
| 1576713600000 | 2194.91 |
| 1576800000000 | 2205.37 |
| 1577059200000 | 2216.26 |
| 1577145600000 | 2217.77 |
| 1577232000000 | 2213.81 |
| 1577318400000 | 2217.21 |
| 1577404800000 | 2231.01 |
| 1577664000000 | 2230.47 |
| 1577750400000 | 2240.9 |
| 1577923200000 | 2260.7 |
| 1578009600000 | 2247.16 |
| 1578268800000 | 2241.03 |
| 1578355200000 | 2235.18 |
| 1578441600000 | 2221.59 |
| 1578528000000 | 2230.32 |
| 1578614400000 | 2243.66 |
| 1578873600000 | 2265.03 |
| 1578960000000 | 2280.47 |
| 1579046400000 | 2308.95 |
| 1579132800000 | 2317.93 |
| 1579219200000 | 2320.84 |
| 1579478400000 | 2330.85 |
| 1579564800000 | 2323.98 |
| 1579651200000 | 2340.12 |
| 1579737600000 | 2327.65 |
| 1579824000000 | 2336.94 |
| 1580083200000 | 2307.31 |
| 1580169600000 | 2327.74 |
| 1580256000000 | 2333.2 |
| 1580342400000 | 2279.26 |
| 1580428800000 | 2281.5 |
| 1580688000000 | 2271.51 |
| 1580774400000 | 2287.53 |
| 1580860800000 | 2317.36 |
| 1580947200000 | 2334.82 |
| 1581033600000 | 2325.61 |
| 1581292800000 | 2327.22 |
| 1581379200000 | 2350.89 |
| 1581465600000 | 2344.29 |
| 1581552000000 | 2347.92 |
| 1581638400000 | 2357.6 |
| 1581897600000 | 2371.68 |
| 1581984000000 | 2372.83 |
| 1582070400000 | 2399.24 |
| 1582156800000 | 2407.44 |
| 1582243200000 | 2405.32 |
| 1582502400000 | 2328.11 |
| 1582588800000 | 2305.18 |
| 1582675200000 | 2321.59 |
| 1582761600000 | 2279.51 |
| 1582848000000 | 2225.85 |
| 1583107200000 | 2274.44 |
| 1583193600000 | 2324.65 |
| 1583280000000 | 2365.34 |
| 1583366400000 | 2346.79 |
| 1583452800000 | 2294.75 |
| 1583712000000 | 2110.89 |
| 1583798400000 | 2088.76 |
| 1583884800000 | 2024.98 |
| 1583971200000 | 1803.3 |
| 1584057600000 | 1854.9 |
| 1584316800000 | 1756.92 |
| 1584403200000 | 1784.43 |
| 1584489600000 | 1666.96 |
| 1584576000000 | 1646.24 |
| 1584662400000 | 1693.32 |
| 1584921600000 | 1606.86 |
| 1585008000000 | 1754.18 |
| 1585094400000 | 1838.91 |
| 1585180800000 | 1896.49 |
| 1585267200000 | 1868.75 |
| 1585526400000 | 1877.31 |
| 1585612800000 | 1913.72 |
| 1585699200000 | 1855.87 |
| 1585785600000 | 1864.87 |
| 1585872000000 | 1864.44 |
| 1586131200000 | 1892.32 |
| 1586217600000 | 1943.44 |
| 1586304000000 | 1964.42 |
| 1586390400000 | 1985.76 |
| 1586476800000 | 1986.49 |
| 1586736000000 | 1964.07 |
| 1586822400000 | 1994.43 |
| 1586908800000 | 1944.02 |
| 1586995200000 | 1930.66 |
| 1587081600000 | 1973.42 |
| 1587340800000 | 1966.03 |
| 1587427200000 | 1918.63 |
| 1587513600000 | 1932.87 |
| 1587600000000 | 1937.57 |
| 1587686400000 | 1915.4 |
| 1587945600000 | 1962.49 |
| 1588032000000 | 2000.49 |
| 1588118400000 | 2020.13 |
| 1588204800000 | 2009.64 |
| 1588291200000 | 1992.83 |
| 1588550400000 | 1962.03 |
| 1588636800000 | 1994.94 |
| 1588723200000 | 1987.27 |
| 1588809600000 | 1985.85 |
| 1588896000000 | 2026.04 |
| 1589155200000 | 2033.33 |
| 1589241600000 | 2023.49 |
| 1589328000000 | 2001.71 |
| 1589414400000 | 1984.12 |
| 1589500800000 | 1982.84 |
| 1589760000000 | 2034.98 |
| 1589846400000 | 2041.79 |
| 1589932800000 | 2058.42 |
| 1590019200000 | 2062.88 |
| 1590105600000 | 2037.15 |
| 1590364800000 | 2079.54 |
| 1590451200000 | 2112.9 |
| 1590537600000 | 2120.57 |
| 1590624000000 | 2157.9 |
| 1590710400000 | 2184.51 |
| 1590969600000 | 2214.72 |
| 1591056000000 | 2250.3 |
| 1591142400000 | 2275.77 |
| 1591228800000 | 2295.7 |
| 1591315200000 | 2317.37 |
| 1591574400000 | 2321.58 |
| 1591660800000 | 2316.86 |
| 1591747200000 | 2305.67 |
| 1591833600000 | 2228.37 |
| 1591920000000 | 2215.66 |
| 1592179200000 | 2219.92 |
| 1592265600000 | 2254.15 |
| 1592352000000 | 2256.65 |
| 1592438400000 | 2235.4 |
| 1592524800000 | 2240.86 |
| 1592784000000 | 2272.78 |
| 1592870400000 | 2281.87 |
| 1592956800000 | 2243.95 |
| 1593043200000 | 2233.24 |
| 1593129600000 | 2221.65 |
| 1593388800000 | 2244.28 |
| 1593475200000 | 2257.6 |
| 1593561600000 | 2272.63 |
| 1593648000000 | 2311.14 |
| 1593734400000 | 2325.14 |
| 1593993600000 | 2364.86 |
| 1594080000000 | 2369.05 |
| 1594166400000 | 2405.64 |
| 1594252800000 | 2419.58 |
| 1594339200000 | 2423.82 |
| 1594598400000 | 2450.18 |
| 1594684800000 | 2429.02 |
| 1594771200000 | 2480.15 |
| 1594857600000 | 2496.39 |
| 1594944000000 | 2519.99 |
| 1595203200000 | 2575.43 |
| 1595289600000 | 2626.08 |
| 1595376000000 | 2636.57 |
| 1595462400000 | 2652.43 |
| 1595548800000 | 2594.29 |
| 1595808000000 | 2622.51 |
| 1595894400000 | 2612.07 |
| 1595980800000 | 2620.63 |
| 1596067200000 | 2689.19 |
| 1596153600000 | 2715.9 |
| 1596412800000 | 2764.01 |
| 1596499200000 | 2765.39 |
| 1596585600000 | 2823.1 |
| 1596672000000 | 2803 |
| 1596758400000 | 2802.54 |
| 1597017600000 | 2810.63 |
| 1597104000000 | 2841.89 |
| 1597190400000 | 2861.28 |
| 1597276800000 | 2878.65 |
| 1597363200000 | 2851.63 |
| 1597622400000 | 2876.27 |
| 1597708800000 | 2873.46 |
| 1597795200000 | 2876.67 |
| 1597881600000 | 2827.99 |
| 1597968000000 | 2847.64 |
| 1598227200000 | 2892.82 |
| 1598313600000 | 2900.09 |
| 1598400000000 | 2915.52 |
| 1598486400000 | 2888.61 |
| 1598572800000 | 2930.42 |
| 1598832000000 | 2957.62 |
| 1598918400000 | 2943.6 |
| 1599004800000 | 2956.27 |
| 1599091200000 | 2933.63 |
| 1599177600000 | 2887.98 |
| 1599436800000 | 2934.84 |
| 1599523200000 | 2865.22 |
| 1599609600000 | 2929.43 |
| 1599696000000 | 2910.67 |
| 1599782400000 | 2906.17 |
| 1600041600000 | 2913.09 |
| 1600128000000 | 2953.82 |
| 1600214400000 | 2975.63 |
| 1600300800000 | 2952.18 |
| 1600387200000 | 2979.55 |
| 1600646400000 | 2925.25 |
| 1600732800000 | 2906.63 |
| 1600819200000 | 2896.38 |
| 1600905600000 | 2854.78 |
| 1600992000000 | 2854.08 |
| 1601251200000 | 2896.03 |
| 1601337600000 | 2938.12 |
| 1601424000000 | 2971.49 |
| 1601510400000 | 3039.36 |
| 1601596800000 | 3036.35 |
| 1601856000000 | 3108.9 |
| 1601942400000 | 3156.43 |
| 1602028800000 | 3215.32 |
| 1602115200000 | 3272.84 |
| 1602201600000 | 3280.83 |
| 1602460800000 | 3309.45 |
| 1602547200000 | 3286.5 |
| 1602633600000 | 3359.4 |
| 1602720000000 | 3313.55 |
| 1602806400000 | 3308.33 |
| 1603065600000 | 3295.77 |
| 1603152000000 | 3290.59 |
| 1603238400000 | 3247.53 |
| 1603324800000 | 3205.54 |
| 1603411200000 | 3212.78 |
| 1603670400000 | 3157.56 |
| 1603756800000 | 3152.34 |
| 1603843200000 | 3096.66 |
| 1603929600000 | 3138.85 |
| 1604016000000 | 3135.61 |
| 1604275200000 | 3167.82 |
| 1604361600000 | 3243.41 |
| 1604448000000 | 3217.22 |
| 1604534400000 | 3356.18 |
| 1604620800000 | 3372.02 |
| 1604880000000 | 3383.13 |
| 1604966400000 | 3397.18 |
| 1605052800000 | 3479.02 |
| 1605139200000 | 3481.58 |
| 1605225600000 | 3432.82 |
| 1605484800000 | 3429.97 |
| 1605571200000 | 3417.46 |
| 1605657600000 | 3420.57 |
| 1605744000000 | 3443.41 |
| 1605830400000 | 3487.16 |
| 1606089600000 | 3522.78 |
| 1606176000000 | 3490.71 |
| 1606262400000 | 3539.44 |
| 1606348800000 | 3556.96 |
| 1606435200000 | 3616.26 |
| 1606694400000 | 3619.13 |
| 1606780800000 | 3644.38 |
| 1606867200000 | 3591.19 |
| 1606953600000 | 3586.91 |
| 1607040000000 | 3583.95 |
| 1607299200000 | 3619.23 |
| 1607385600000 | 3621.87 |
| 1607472000000 | 3597.74 |
| 1607558400000 | 3603.1 |
| 1607644800000 | 3606.78 |
| 1607904000000 | 3650.37 |
| 1607990400000 | 3703.74 |
| 1608076800000 | 3735.15 |
| 1608163200000 | 3802.21 |
| 1608249600000 | 3860.17 |
| 1608508800000 | 3879.92 |
| 1608595200000 | 3934.55 |
| 1608681600000 | 4011.45 |
| 1608768000000 | 4046.79 |
| 1608854400000 | 4051.72 |
| 1609113600000 | 4159.68 |
| 1609200000000 | 4170.02 |
| 1609286400000 | 4207.21 |
| 1609372800000 | 4207.68 |
| 1609718400000 | 4353.44 |
| 1609804800000 | 4364.69 |
| 1609891200000 | 4551.72 |
| 1609977600000 | 4726.64 |
| 1610064000000 | 4712.78 |
| 1610323200000 | 4592.65 |
| 1610409600000 | 4518.42 |
| 1610496000000 | 4567.24 |
| 1610582400000 | 4516.63 |
| 1610668800000 | 4383.36 |
| 1610928000000 | 4417.89 |
| 1611014400000 | 4477.34 |
| 1611100800000 | 4567.27 |
| 1611187200000 | 4627.86 |
| 1611273600000 | 4648.72 |
| 1611532800000 | 4622.22 |
| 1611619200000 | 4542.77 |
| 1611705600000 | 4339.84 |
| 1611792000000 | 4329.03 |
| 1611878400000 | 4271.35 |
| 1612137600000 | 4298.4 |
| 1612224000000 | 4361.82 |
| 1612310400000 | 4390.08 |
| 1612396800000 | 4361.06 |
| 1612483200000 | 4362.48 |
| 1612742400000 | 4398.25 |
| 1612828800000 | 4363.76 |
| 1612915200000 | 4337.62 |
| 1613001600000 | 4413.19 |
| 1613088000000 | 4382.99 |
| 1613347200000 | 4410.57 |
| 1613433600000 | 4484.01 |
| 1613520000000 | 4377.87 |
| 1613606400000 | 4260.83 |
| 1613692800000 | 4320.4 |
| 1613952000000 | 4176.22 |
| 1614038400000 | 4113.31 |
| 1614124800000 | 4028.06 |
| 1614211200000 | 4056.71 |
| 1614297600000 | 3931.77 |
| 1614556800000 | 4023.08 |
| 1614643200000 | 3974.28 |
| 1614729600000 | 3799.01 |
| 1614816000000 | 3683.33 |
| 1614902400000 | 3588.77 |
| 1615161600000 | 3526.76 |
| 1615248000000 | 3670.12 |
| 1615334400000 | 3716.64 |
| 1615420800000 | 3841.95 |
| 1615507200000 | 3832.71 |
| 1615766400000 | 3865.17 |
| 1615852800000 | 3883.63 |
| 1615939200000 | 3783.97 |
| 1616025600000 | 3744.46 |
| 1616112000000 | 3749.9 |
| 1616371200000 | 3832.18 |
| 1616457600000 | 3818.44 |
| 1616544000000 | 3759.61 |
| 1616630400000 | 3749.89 |
| 1616716800000 | 3868.82 |
| 1616976000000 | 3869.05 |
| 1617062400000 | 3918.16 |
| 1617148800000 | 4004.49 |
| 1617235200000 | 4024.56 |
| 1617321600000 | 4015.34 |
| 1617580800000 | 4011.22 |
| 1617667200000 | 3998.35 |
| 1617753600000 | 3968.28 |
| 1617840000000 | 4019.89 |
| 1617926400000 | 3995.64 |
| 1618185600000 | 3952.76 |
| 1618272000000 | 3949.68 |
| 1618358400000 | 3949.51 |
| 1618444800000 | 3914.84 |
| 1618531200000 | 3947.43 |
| 1618790400000 | 3933.06 |
| 1618876800000 | 3910.19 |
| 1618963200000 | 3915.06 |
| 1619049600000 | 4047.68 |
| 1619136000000 | 4068.26 |
| 1619395200000 | 4089.23 |
| 1619481600000 | 4094.34 |
| 1619568000000 | 4034.34 |
| 1619654400000 | 3968.47 |
| 1619740800000 | 3915.02 |
| 1620000000000 | 3851.41 |
| 1620086400000 | 3711.3 |
| 1620172800000 | 3759.68 |
| 1620259200000 | 3701.65 |
| 1620345600000 | 3768.88 |
| 1620604800000 | 3706.15 |
| 1620691200000 | 3607.81 |
| 1620777600000 | 3524.87 |
| 1620864000000 | 3507.29 |
| 1620950400000 | 3563.81 |
| 1621209600000 | 3552.61 |
| 1621296000000 | 3639.36 |
| 1621382400000 | 3631.74 |
| 1621468800000 | 3695.67 |
| 1621555200000 | 3717.5 |
| 1621814400000 | 3722.39 |
| 1621900800000 | 3768.01 |
| 1621987200000 | 3772.88 |
| 1622073600000 | 3785.16 |
| 1622160000000 | 3777.45 |
| 1622419200000 | 3785.95 |
| 1622505600000 | 3800.66 |
| 1622592000000 | 3715.79 |
| 1622678400000 | 3664.43 |
| 1622764800000 | 3689.39 |
| 1623024000000 | 3679.48 |
| 1623110400000 | 3677.2 |
| 1623196800000 | 3693.74 |
| 1623283200000 | 3697.95 |
| 1623369600000 | 3701.34 |
| 1623628800000 | 3804.25 |
| 1623715200000 | 3792.31 |
| 1623801600000 | 3837.79 |
| 1623888000000 | 3797.44 |
| 1623974400000 | 3740.82 |
| 1624233600000 | 3749.28 |
| 1624320000000 | 3783.01 |
| 1624406400000 | 3771.39 |
| 1624492800000 | 3815.9 |
| 1624579200000 | 3823.05 |
| 1624838400000 | 3853.26 |
| 1624924800000 | 3895.37 |
| 1625011200000 | 3856.83 |
| 1625097600000 | 3838.25 |
| 1625184000000 | 3832.08 |
| 1625443200000 | 3839.7 |
| 1625529600000 | 3866.26 |
| 1625616000000 | 3902.71 |
| 1625702400000 | 3855.34 |
| 1625788800000 | 3818.67 |
| 1626048000000 | 3871.22 |
| 1626134400000 | 3874.66 |
| 1626220800000 | 3820.78 |
| 1626307200000 | 3706.5 |
| 1626393600000 | 3699.12 |
| 1626652800000 | 3643.84 |
| 1626739200000 | 3652.23 |
| 1626825600000 | 3745.96 |
| 1626912000000 | 3803.39 |
| 1626998400000 | 3750.96 |
| 1627257600000 | 3728.31 |
| 1627344000000 | 3702.92 |
| 1627430400000 | 3759 |
| 1627516800000 | 3806.58 |
| 1627603200000 | 3824.97 |
| 1627862400000 | 3854.09 |
| 1627948800000 | 3818.79 |
| 1628035200000 | 3840.82 |
| 1628121600000 | 3829.62 |
| 1628208000000 | 3814.09 |
| 1628467200000 | 3820.15 |
| 1628553600000 | 3813.17 |
| 1628640000000 | 3800.56 |
| 1628726400000 | 3725.01 |
| 1628812800000 | 3742.72 |
| 1629072000000 | 3699.63 |
| 1629158400000 | 3650.27 |
| 1629244800000 | 3710.12 |
| 1629331200000 | 3698.37 |
| 1629417600000 | 3739.93 |
| 1629676800000 | 3806.26 |
| 1629763200000 | 3856.85 |
| 1629849600000 | 3857.72 |
| 1629936000000 | 3831.76 |
| 1630022400000 | 3841.69 |
| 1630281600000 | 3886.96 |
| 1630368000000 | 3885.48 |
| 1630454400000 | 3907.39 |
| 1630540800000 | 4003.63 |
| 1630627200000 | 4021.72 |
| 1630886400000 | 4005.92 |
| 1630972800000 | 4000.39 |
| 1631059200000 | 3934.35 |
| 1631145600000 | 3907.64 |
| 1631232000000 | 3876.08 |
| 1631491200000 | 3894.42 |
| 1631577600000 | 3899.35 |
| 1631664000000 | 3893.27 |
| 1631750400000 | 3850.63 |
| 1631836800000 | 3866.09 |
| 1632096000000 | 3823.74 |
| 1632182400000 | 3872.29 |
| 1632268800000 | 3936.07 |
| 1632355200000 | 3997.92 |
| 1632441600000 | 3938.02 |
| 1632700800000 | 3929.46 |
| 1632787200000 | 3914.41 |
| 1632873600000 | 3874.53 |
| 1632960000000 | 3854.77 |
| 1633046400000 | 3815.89 |
| 1633305600000 | 3733.66 |
| 1633392000000 | 3729.2 |
| 1633478400000 | 3686.37 |
| 1633564800000 | 3731.06 |
| 1633651200000 | 3645.62 |
| 1633910400000 | 3631.84 |
| 1633996800000 | 3700 |
| 1634083200000 | 3793.37 |
| 1634169600000 | 3814.71 |
| 1634256000000 | 3861.8 |
| 1634515200000 | 3813.54 |
| 1634601600000 | 3898.5 |
| 1634688000000 | 3998.4 |
| 1634774400000 | 3999.15 |
| 1634860800000 | 3972.26 |
| 1635120000000 | 3990.71 |
| 1635206400000 | 4006.38 |
| 1635292800000 | 4048 |
| 1635379200000 | 4117.8 |
| 1635465600000 | 4056.83 |
| 1635724800000 | 4099.62 |
| 1635811200000 | 4045.86 |
| 1635897600000 | 3870.83 |
| 1635984000000 | 3905.68 |
| 1636070400000 | 3827.77 |
| 1636329600000 | 3868.52 |
| 1636416000000 | 3858.97 |
| 1636502400000 | 3837.28 |
| 1636588800000 | 3804.69 |
| 1636675200000 | 3841.04 |
| 1636934400000 | 3808.6 |
| 1637020800000 | 3801.39 |
| 1637107200000 | 3793.24 |
| 1637193600000 | 3769.39 |
| 1637280000000 | 3766.17 |
| 1637539200000 | 3728.19 |
| 1637625600000 | 3660.48 |
| 1637712000000 | 3670.5 |
| 1637798400000 | 3745.71 |
| 1637884800000 | 3715.24 |
| 1638144000000 | 3711.39 |
| 1638230400000 | 3678.45 |
| 1638316800000 | 3698.55 |
| 1638403200000 | 3618.57 |
| 1638489600000 | 3593.85 |
| 1638748800000 | 3588.73 |
| 1638835200000 | 3659.48 |
| 1638921600000 | 3672.05 |
| 1639008000000 | 3681.1 |
| 1639094400000 | 3619.53 |
| 1639353600000 | 3605.84 |
| 1639440000000 | 3544.19 |
| 1639526400000 | 3544.13 |
| 1639612800000 | 3615.2 |
| 1639699200000 | 3612 |
| 1639958400000 | 3508.49 |
| 1640044800000 | 3554.79 |
| 1640131200000 | 3586.68 |
| 1640217600000 | 3631.36 |
| 1640304000000 | 3631.79 |
| 1640563200000 | 3627.02 |
| 1640649600000 | 3603.06 |
| 1640736000000 | 3592.47 |
| 1640822400000 | 3604.7 |
| 1640908800000 | 3632.88 |
| 1641168000000 | 3662.98 |
| 1641254400000 | 3623.45 |
| 1641340800000 | 3537.52 |
| 1641427200000 | 3444.48 |
| 1641513600000 | 3417.27 |
| 1641772800000 | 3384 |
| 1641859200000 | 3393 |
| 1641945600000 | 3436.19 |
| 1642032000000 | 3455.1 |
| 1642118400000 | 3401.32 |
| 1642377600000 | 3400.45 |
| 1642464000000 | 3366.91 |
| 1642550400000 | 3384.58 |
| 1642636800000 | 3461.49 |
| 1642723200000 | 3305.07 |
| 1642982400000 | 3200.56 |
| 1643068800000 | 3139.22 |
| 1643155200000 | 3230.35 |
| 1643241600000 | 3185.14 |
| 1643328000000 | 3157.27 |
| 1643587200000 | 3244.67 |
| 1643673600000 | 3237.75 |
| 1643760000000 | 3271.42 |
| 1643846400000 | 3236.97 |
| 1643932800000 | 3213.04 |
| 1644192000000 | 3195.39 |
| 1644278400000 | 3146.74 |
| 1644364800000 | 3220.65 |
| 1644451200000 | 3202.04 |
| 1644537600000 | 3152.65 |
| 1644796800000 | 3087.71 |
| 1644883200000 | 3179.62 |
| 1644969600000 | 3180.9 |
| 1645056000000 | 3187.26 |
| 1645142400000 | 3133.13 |
| 1645401600000 | 3114.02 |
| 1645488000000 | 3087.43 |
| 1645574400000 | 3095.3 |
| 1645660800000 | 3190.21 |
| 1645747200000 | 3292.8 |
| 1646006400000 | 3533.09 |
| 1646092800000 | 3495.01 |
| 1646179200000 | 3447.34 |
| 1646265600000 | 3376.26 |
| 1646352000000 | 3343.27 |
| 1646611200000 | 3420.34 |
| 1646697600000 | 3525.13 |
| 1646784000000 | 3549.28 |
| 1646870400000 | 3525.64 |
| 1646956800000 | 3537.11 |
| 1647216000000 | 3417.49 |
| 1647302400000 | 3355.44 |
| 1647388800000 | 3430.42 |
| 1647475200000 | 3499.67 |
| 1647561600000 | 3507.71 |
| 1647820800000 | 3458.59 |
| 1647907200000 | 3462.41 |
| 1647993600000 | 3414.95 |
| 1648080000000 | 3403.97 |
| 1648166400000 | 3359.24 |
| 1648425600000 | 3344.27 |
| 1648512000000 | 3373.91 |
| 1648598400000 | 3466.41 |
| 1648684800000 | 3475.84 |
| 1648771200000 | 3489.83 |
| 1649030400000 | 3470.99 |
| 1649116800000 | 3533.99 |
| 1649203200000 | 3487.48 |
| 1649289600000 | 3437.08 |
| 1649376000000 | 3463.75 |
| 1649635200000 | 3405.53 |
| 1649721600000 | 3366.75 |
| 1649808000000 | 3320.27 |
| 1649894400000 | 3321.05 |
| 1649980800000 | 3319.84 |
| 1650240000000 | 3305.01 |
| 1650326400000 | 3319.67 |
| 1650412800000 | 3351.2 |
| 1650499200000 | 3304.08 |
| 1650585600000 | 3247.35 |
| 1650844800000 | 3204.79 |
| 1650931200000 | 3138.67 |
| 1651017600000 | 3114.84 |
| 1651104000000 | 3100.53 |
| 1651190400000 | 3128.38 |
| 1651449600000 | 3033.67 |
| 1651536000000 | 3061.07 |
| 1651622400000 | 3059.8 |
| 1651708800000 | 2997.78 |
| 1651795200000 | 2968.57 |
| 1652054400000 | 2848.63 |
| 1652140800000 | 2843.76 |
| 1652227200000 | 2862.7 |
| 1652313600000 | 2778.57 |
| 1652400000000 | 2842.49 |
| 1652659200000 | 2866.53 |
| 1652745600000 | 2932.91 |
| 1652832000000 | 2967.54 |
| 1652918400000 | 3020.64 |
| 1653004800000 | 3045.93 |
| 1653264000000 | 3106.45 |
| 1653350400000 | 3089.36 |
| 1653436800000 | 3077.29 |
| 1653523200000 | 3116.24 |
| 1653609600000 | 3100.08 |
| 1653868800000 | 3151.35 |
| 1653955200000 | 3149.59 |
| 1654041600000 | 3118.34 |
| 1654128000000 | 3150.56 |
| 1654214400000 | 3159.5 |
| 1654473600000 | 3195.47 |
| 1654560000000 | 3199.54 |
| 1654646400000 | 3205.17 |
| 1654732800000 | 3134.69 |
| 1654819200000 | 3084.3 |
| 1655078400000 | 2967.44 |
| 1655164800000 | 2907.18 |
| 1655251200000 | 2920.52 |
| 1655337600000 | 2893.75 |
| 1655424000000 | 2904.12 |
| 1655683200000 | 2990.27 |
| 1655769600000 | 2999.78 |
| 1655856000000 | 2965.06 |
| 1655942400000 | 2955.55 |
| 1656028800000 | 3008.36 |
| 1656288000000 | 3039.95 |
| 1656374400000 | 3065.26 |
| 1656460800000 | 2981.66 |
| 1656547200000 | 2952.79 |
| 1656633600000 | 2980.18 |
| 1656892800000 | 3003.93 |
| 1656979200000 | 2952.85 |
| 1657065600000 | 2955 |
| 1657152000000 | 3015.2 |
| 1657238400000 | 3029.71 |
| 1657497600000 | 3007.87 |
| 1657584000000 | 3007.04 |
| 1657670400000 | 3020.37 |
| 1657756800000 | 2948.19 |
| 1657843200000 | 2938.46 |
| 1658102400000 | 3006.96 |
| 1658188800000 | 3005.96 |
| 1658275200000 | 3031.18 |
| 1658361600000 | 2995.24 |
| 1658448000000 | 3035.06 |
| 1658707200000 | 2993.46 |
| 1658793600000 | 2967.51 |
| 1658880000000 | 2981.42 |
| 1658966400000 | 3128.5 |
| 1659052800000 | 3165.98 |
| 1659312000000 | 3169.49 |
| 1659398400000 | 3137.18 |
| 1659484800000 | 3108.4 |
| 1659571200000 | 3159.45 |
| 1659657600000 | 3180.11 |
| 1659916800000 | 3221.89 |
| 1660003200000 | 3210.87 |
| 1660089600000 | 3298.96 |
| 1660176000000 | 3305.63 |
| 1660262400000 | 3265.11 |
| 1660521600000 | 3266.7 |
| 1660608000000 | 3281.12 |
| 1660694400000 | 3278.84 |
| 1660780800000 | 3261.13 |
| 1660867200000 | 3221.08 |
| 1661126400000 | 3151.72 |
| 1661212800000 | 3156.43 |
| 1661299200000 | 3173.08 |
| 1661385600000 | 3192.42 |
| 1661472000000 | 3169.92 |
| 1661731200000 | 3112.79 |
| 1661817600000 | 3107.49 |
| 1661904000000 | 3079.98 |
| 1661990400000 | 2993.51 |
| 1662076800000 | 3004.29 |
| 1662336000000 | 2980.16 |
| 1662422400000 | 2973.03 |
| 1662508800000 | 2985.03 |
| 1662595200000 | 3021.8 |
| 1662681600000 | 3041.43 |
| 1662940800000 | 3081.72 |
| 1663027200000 | 2996.29 |
| 1663113600000 | 2966.55 |
| 1663200000000 | 2913.97 |
| 1663286400000 | 2880.33 |
| 1663545600000 | 2838.56 |
| 1663632000000 | 2807.59 |
| 1663718400000 | 2810.59 |
| 1663804800000 | 2731.33 |
| 1663891200000 | 2650.05 |
| 1664150400000 | 2585.65 |
| 1664236800000 | 2586.89 |
| 1664323200000 | 2549.81 |
| 1664409600000 | 2514.76 |
| 1664496000000 | 2533.92 |
| 1664755200000 | 2582.48 |
| 1664841600000 | 2650.46 |
| 1664928000000 | 2601.1 |
| 1665014400000 | 2570.99 |
| 1665100800000 | 2512.09 |
| 1665360000000 | 2468.64 |
| 1665446400000 | 2433.61 |
| 1665532800000 | 2414.76 |
| 1665619200000 | 2415.28 |
| 1665705600000 | 2455.08 |
| 1665964800000 | 2486.55 |
| 1666051200000 | 2535.25 |
| 1666137600000 | 2497.67 |
| 1666224000000 | 2486.43 |
| 1666310400000 | 2476.74 |
| 1666569600000 | 2495.14 |
| 1666656000000 | 2535.47 |
| 1666742400000 | 2605.95 |
| 1666828800000 | 2602.41 |
| 1666915200000 | 2560.48 |
| 1667174400000 | 2522.44 |
| 1667260800000 | 2556.57 |
| 1667347200000 | 2552.94 |
| 1667433600000 | 2537.13 |
| 1667520000000 | 2583.09 |
| 1667779200000 | 2625.39 |
| 1667865600000 | 2669.07 |
| 1667952000000 | 2671.08 |
| 1668038400000 | 2790.56 |
| 1668124800000 | 2811.73 |
| 1668384000000 | 2780.73 |
| 1668470400000 | 2821.99 |
| 1668556800000 | 2807.03 |
| 1668643200000 | 2776.76 |
| 1668729600000 | 2774.46 |
| 1668988800000 | 2740.62 |
| 1669075200000 | 2762.77 |
| 1669161600000 | 2816.41 |
| 1669248000000 | 2863.79 |
| 1669334400000 | 2851.16 |
| 1669593600000 | 2796.9 |
| 1669680000000 | 2783.96 |
| 1669766400000 | 2823.73 |
| 1669852800000 | 2888.83 |
| 1669939200000 | 2866.43 |
| 1670198400000 | 2906.89 |
| 1670284800000 | 2873.54 |
| 1670371200000 | 2852.14 |
| 1670457600000 | 2853.06 |
| 1670544000000 | 2876.66 |
| 1670803200000 | 2879.87 |
| 1670889600000 | 2921.63 |
| 1670976000000 | 2945.69 |
| 1671062400000 | 2903.75 |
| 1671148800000 | 2847.39 |
| 1671408000000 | 2839.45 |
| 1671494400000 | 2817.89 |
| 1671580800000 | 2833.13 |
| 1671667200000 | 2816.85 |
| 1671753600000 | 2811.29 |
| 1672012800000 | 2816.6 |
| 1672099200000 | 2833.47 |
| 1672185600000 | 2835.06 |
| 1672272000000 | 2870.48 |
| 1672358400000 | 2860.67 |
| 1672617600000 | 2857.45 |
| 1672704000000 | 2869.72 |
| 1672790400000 | 2881.38 |
| 1672876800000 | 2837.54 |
| 1672963200000 | 2907.07 |
| 1673222400000 | 2955.55 |
| 1673308800000 | 2939.72 |
| 1673395200000 | 3010.53 |
| 1673481600000 | 3055.27 |
| 1673568000000 | 3045.54 |
| 1673827200000 | 3073.5 |
| 1673913600000 | 3082.5 |
| 1674000000000 | 3076.04 |
| 1674086400000 | 3004.11 |
| 1674172800000 | 3002.96 |
| 1674432000000 | 3009.46 |
| 1674518400000 | 3003.33 |
| 1674604800000 | 2984.39 |
| 1674691200000 | 2983.4 |
| 1674777600000 | 2966.04 |
| 1675036800000 | 2939.32 |
| 1675123200000 | 2952.36 |
| 1675209600000 | 2971.27 |
| 1675296000000 | 3029.38 |
| 1675382400000 | 2975.35 |
| 1675641600000 | 2929.54 |
| 1675728000000 | 2915.34 |
| 1675814400000 | 2943.04 |
| 1675900800000 | 2963.68 |
| 1675987200000 | 2937.12 |
| 1676246400000 | 2931.56 |
| 1676332800000 | 2922.54 |
| 1676419200000 | 2912.69 |
| 1676505600000 | 2907.04 |
| 1676592000000 | 2899.19 |
| 1676851200000 | 2912.33 |
| 1676937600000 | 2884.77 |
| 1677024000000 | 2831.72 |
| 1677110400000 | 2832.7 |
| 1677196800000 | 2805.71 |
| 1677456000000 | 2808.66 |
| 1677542400000 | 2804.47 |
| 1677628800000 | 2822.85 |
| 1677715200000 | 2814.53 |
| 1677801600000 | 2848.4 |
| 1678060800000 | 2882.51 |
| 1678147200000 | 2865.96 |
| 1678233600000 | 2862.04 |
| 1678320000000 | 2866.45 |
| 1678406400000 | 2831.18 |
| 1678665600000 | 2836.6 |
| 1678752000000 | 2862.66 |
| 1678838400000 | 2773.8 |
| 1678924800000 | 2795.06 |
| 1679011200000 | 2759.73 |
| 1679270400000 | 2783.19 |
| 1679356800000 | 2803.15 |
| 1679443200000 | 2798 |
| 1679529600000 | 2835.54 |
| 1679616000000 | 2765.19 |
| 1679875200000 | 2777.68 |
| 1679961600000 | 2782.97 |
| 1680048000000 | 2790.81 |
| 1680134400000 | 2864.44 |
| 1680220800000 | 2881.27 |
| 1680480000000 | 2892.47 |
| 1680566400000 | 2900.93 |
| 1680652800000 | 2892.48 |
| 1680739200000 | 2888.55 |
| 1680825600000 | 2886.99 |
| 1681084800000 | 2884.62 |
| 1681171200000 | 2906.69 |
| 1681257600000 | 2925.93 |
| 1681344000000 | 2939.01 |
| 1681430400000 | 2947.08 |
| 1681689600000 | 2924.7 |
| 1681776000000 | 2899.62 |
| 1681862400000 | 2893.23 |
| 1681948800000 | 2873.38 |
| 1682035200000 | 2873.12 |
| 1682294400000 | 2881.72 |
| 1682380800000 | 2847.25 |
| 1682467200000 | 2838.25 |
| 1682553600000 | 2862.96 |
| 1682640000000 | 2873.77 |
| 1682899200000 | 2865.05 |
| 1682985600000 | 2851.42 |
| 1683072000000 | 2839.42 |
| 1683158400000 | 2868.32 |
| 1683244800000 | 2891.49 |
| 1683504000000 | 2898.11 |
| 1683590400000 | 2860.51 |
| 1683676800000 | 2861.46 |
| 1683763200000 | 2839.61 |
| 1683849600000 | 2855.44 |
| 1684108800000 | 2893.49 |
| 1684195200000 | 2914.66 |
| 1684281600000 | 2886.76 |
| 1684368000000 | 2866.26 |
| 1684454400000 | 2869.78 |
| 1684713600000 | 2899.99 |
| 1684800000000 | 2872.17 |
| 1684886400000 | 2835.89 |
| 1684972800000 | 2817.64 |
| 1685059200000 | 2807.74 |
| 1685318400000 | 2818.8 |
| 1685404800000 | 2832.04 |
| 1685491200000 | 2791.76 |
| 1685577600000 | 2818.65 |
| 1685664000000 | 2849.71 |
| 1685923200000 | 2845 |
| 1686009600000 | 2856.55 |
| 1686096000000 | 2846.85 |
| 1686182400000 | 2847.53 |
| 1686268800000 | 2866.1 |
| 1686528000000 | 2860.51 |
| 1686614400000 | 2853.25 |
| 1686700800000 | 2855.13 |
| 1686787200000 | 2864.31 |
| 1686873600000 | 2899.58 |
| 1687132800000 | 2894.36 |
| 1687219200000 | 2870.7 |
| 1687305600000 | 2843.36 |
| 1687392000000 | 2845.11 |
| 1687478400000 | 2677.73 |
| 1687737600000 | 2682.34 |
| 1687824000000 | 2687.57 |
| 1687910400000 | 2706.66 |
| 1687996800000 | 2700.58 |
| 1688083200000 | 2726.89 |
| 1688342400000 | 2732.61 |
| 1688428800000 | 2726.93 |
| 1688515200000 | 2671.71 |
| 1688601600000 | 2625.46 |
| 1688688000000 | 2635.13 |
| 1688947200000 | 2639.43 |
| 1689033600000 | 2675.69 |
| 1689120000000 | 2724.69 |
| 1689206400000 | 2773.57 |
| 1689292800000 | 2765.7 |
| 1689552000000 | 2769.89 |
| 1689638400000 | 2768.04 |
| 1689724800000 | 2769.4 |
| 1689811200000 | 2736.68 |
| 1689897600000 | 2722.09 |
| 1690156800000 | 2716.07 |
| 1690243200000 | 2729.32 |
| 1690329600000 | 2739.89 |
| 1690416000000 | 2693.54 |
| 1690502400000 | 2667.9899 |
| 1690761600000 | 2675.66 |
| 1690848000000 | 2639.8 |
| 1690934400000 | 2582.8 |
| 1691020800000 | 2574.43 |
| 1691107200000 | 2599.77 |
| 1691366400000 | 2569.09 |
| 1691452800000 | 2550.96 |
| 1691539200000 | 2551.59 |
| 1691625600000 | 2537.34 |
| 1691712000000 | 2503.31 |
| 1691971200000 | 2463.9 |
| 1692057600000 | 2434.13 |
| 1692144000000 | 2419.73 |
| 1692230400000 | 2387.23 |
| 1692316800000 | 2379.04 |
| 1692576000000 | 2364.62 |
| 1692662400000 | 2378.17 |
| 1692748800000 | 2402.26 |
| 1692835200000 | 2408.66 |
| 1692921600000 | 2397.65 |
| 1693180800000 | 2420.3 |
| 1693267200000 | 2466.76 |
| 1693353600000 | 2392.77 |
| 1693440000000 | 2377.19 |
| 1693526400000 | 2368.31 |
| 1693785600000 | 2357.48 |
| 1693872000000 | 2310.96 |
| 1693958400000 | 2286.67 |
| 1694044800000 | 2269.09 |
| 1694131200000 | 2277.15 |
| 1694390400000 | 2285.62 |
| 1694476800000 | 2265.81 |
| 1694563200000 | 2286.03 |
| 1694649600000 | 2334.14 |
| 1694736000000 | 2325.94 |
| 1694995200000 | 2307.96 |
| 1695081600000 | 2301.75 |
| 1695168000000 | 2317.25 |
| 1695254400000 | 2263.07 |
| 1695340800000 | 2272.54 |
| 1695600000000 | 2232.66 |
| 1695686400000 | 2193.98 |
| 1695772800000 | 2186.59 |
| 1695859200000 | 2185.12 |
| 1695945600000 | 2208.03 |
| 1696204800000 | 2153.34 |
| 1696291200000 | 2079.93 |
| 1696377600000 | 2052.17 |
| 1696464000000 | 2061.41 |
| 1696550400000 | 2064.14 |
| 1696809600000 | 2067.45 |
| 1696896000000 | 2122.64 |
| 1696982400000 | 2153.36 |
| 1697068800000 | 2133.39 |
| 1697155200000 | 2078.76 |
| 1697414400000 | 2071.41 |
| 1697500800000 | 2082.2199 |
| 1697587200000 | 2048.42 |
| 1697673600000 | 2026.75 |
| 1697760000000 | 2008.22 |
| 1698019200000 | 1997.68 |
| 1698105600000 | 2033.26 |
| 1698192000000 | 2026.41 |
| 1698278400000 | 1972.17 |
| 1698364800000 | 1989.41 |
| 1698624000000 | 2001.86 |
| 1698710400000 | 1995.51 |
| 1698796800000 | 1955.87 |
| 1698883200000 | 2030.6 |
| 1698969600000 | 2099.61 |
| 1699228800000 | 2112.15 |
| 1699315200000 | 2075.44 |
| 1699401600000 | 2078.5 |
| 1699488000000 | 2098.77 |
| 1699574400000 | 2072.45 |
| 1699833600000 | 2072.38 |
| 1699920000000 | 2161.53 |
| 1700006400000 | 2213.21 |
| 1700092800000 | 2198.2399 |
| 1700179200000 | 2211.19 |
| 1700438400000 | 2242.82 |
| 1700524800000 | 2201.84 |
| 1700611200000 | 2183.96 |
| 1700697600000 | 2193.78 |
| 1700784000000 | 2186.32 |
| 1701043200000 | 2193.38 |
| 1701129600000 | 2201.98 |
| 1701216000000 | 2222.87 |
| 1701302400000 | 2239 |
| 1701388800000 | 2241.84 |
| 1701648000000 | 2246.2199 |
| 1701734400000 | 2258.61 |
| 1701820800000 | 2280.06 |
| 1701907200000 | 2263.82 |
| 1701993600000 | 2257.94 |
| 1702252800000 | 2218.84 |
| 1702339200000 | 2200.16 |
| 1702425600000 | 2211.9 |
| 1702512000000 | 2348.17 |
| 1702598400000 | 2356.1 |
| 1702857600000 | 2323.67 |
| 1702944000000 | 2330.8 |
| 1703030400000 | 2347.16 |
| 1703116800000 | 2357.25 |
| 1703203200000 | 2368.95 |
| 1703462400000 | 2369.03 |
| 1703548800000 | 2369.7 |
| 1703635200000 | 2410.88 |
| 1703721600000 | 2438.91 |
| 1703808000000 | 2438.75 |
| 1704153600000 | 2395.34 |
| 1704240000000 | 2327.17 |
| 1704326400000 | 2345.09 |
| 1704412800000 | 2354.7399 |
| 1704672000000 | 2358.2399 |
| 1704758400000 | 2348.88 |
| 1704844800000 | 2353.56 |
| 1704931200000 | 2339.71 |
| 1705017600000 | 2361.14 |
| 1705276800000 | 2350.2 |
| 1705363200000 | 2293.8 |
| 1705449600000 | 2218.8 |
| 1705536000000 | 2236.36 |
| 1705622400000 | 2236.82 |
| 1705881600000 | 2237.77 |
| 1705968000000 | 2259.2 |
| 1706054400000 | 2304.03 |
| 1706140800000 | 2303.59 |
| 1706227200000 | 2304.64 |
| 1706486400000 | 2310.58 |
| 1706572800000 | 2284.13 |
| 1706659200000 | 2306.77 |
| 1706745600000 | 2294.4 |
| 1706832000000 | 2273.01 |
| 1707091200000 | 2224.68 |
| 1707177600000 | 2253.2 |
| 1707264000000 | 2280.37 |
| 1707350400000 | 2256.48 |
| 1707436800000 | 2243.9699 |
| 1707696000000 | 2273.7399 |
| 1707782400000 | 2244.37 |
| 1707868800000 | 2243.58 |
| 1707955200000 | 2260.87 |
| 1708041600000 | 2266.86 |
| 1708300800000 | 2257.89 |
| 1708387200000 | 2243.27 |
| 1708473600000 | 2249.78 |
| 1708560000000 | 2256.67 |
| 1708646400000 | 2243.6 |
| 1708905600000 | 2253.4699 |
| 1708992000000 | 2274.11 |
| 1709078400000 | 2249.46 |
| 1709164800000 | 2298.9 |
| 1709251200000 | 2325.83 |
| 1709510400000 | 2308.93 |
| 1709596800000 | 2303.89 |
| 1709683200000 | 2347.2399 |
| 1709769600000 | 2365.38 |
| 1709856000000 | 2369.93 |
| 1710115200000 | 2361.93 |
| 1710201600000 | 2334.05 |
| 1710288000000 | 2311.82 |
| 1710374400000 | 2307.68 |
| 1710460800000 | 2286.84 |
| 1710720000000 | 2299.69 |
| 1710806400000 | 2282.53 |
| 1710892800000 | 2288.9 |
| 1710979200000 | 2318.61 |
| 1711065600000 | 2327.21 |
| 1711324800000 | 2317.66 |
| 1711411200000 | 2312.71 |
| 1711497600000 | 2312.71 |
| 1711584000000 | 2320.66 |
| 1711670400000 | 2321.39 |
| 1711929600000 | 2324.34 |
| 1712016000000 | 2315.79 |
| 1712102400000 | 2325.63 |
| 1712188800000 | 2348.95 |
| 1712275200000 | 2296.68 |
| 1712534400000 | 2341.94 |
| 1712620800000 | 2352.75 |
| 1712707200000 | 2315.76 |
| 1712793600000 | 2315.68 |
| 1712880000000 | 2325.06 |
| 1713139200000 | 2310.1 |
| 1713225600000 | 2274.25 |
| 1713312000000 | 2295.59 |
| 1713398400000 | 2310.51 |
| 1713484800000 | 2290.7399 |
| 1713744000000 | 2281.7399 |
| 1713830400000 | 2312.86 |
| 1713916800000 | 2304.78 |
| 1714003200000 | 2286.56 |
| 1714089600000 | 2319.64 |
| 1714348800000 | 2352.83 |
| 1714435200000 | 2336.66 |
| 1714521600000 | 2337.46 |
| 1714608000000 | 2357.87 |
| 1714694400000 | 2397.17 |
| 1714953600000 | 2416.46 |
| 1715040000000 | 2454.01 |
| 1715126400000 | 2491.15 |
| 1715212800000 | 2526.69 |
| 1715299200000 | 2556.4 |
| 1715558400000 | 2568.09 |
| 1715644800000 | 2581.55 |
| 1715731200000 | 2643.32 |
| 1715817600000 | 2653.52 |
| 1715904000000 | 2626.9699 |
| 1716163200000 | 2614.08 |
| 1716249600000 | 2599.53 |
| 1716336000000 | 2608.81 |
| 1716422400000 | 2586.58 |
| 1716508800000 | 2600.63 |
| 1716768000000 | 2656.83 |
| 1716854400000 | 2677.43 |
| 1716940800000 | 2598.07 |
| 1717027200000 | 2654.51 |
| 1717113600000 | 2629.8 |
| 1717372800000 | 2666.41 |
| 1717459200000 | 2648.34 |
| 1717545600000 | 2641.64 |
| 1717632000000 | 2617.36 |
| 1717718400000 | 2623.57 |
| 1717977600000 | 2606.37 |
| 1718064000000 | 2572.98 |
| 1718150400000 | 2610.91 |
| 1718236800000 | 2585.64 |
| 1718323200000 | 2562.51 |
| 1718582400000 | 2528.41 |
| 1718668800000 | 2548.84 |
| 1718755200000 | 2551.91 |
| 1718841600000 | 2557.1 |
| 1718928000000 | 2519.5 |
| 1719187200000 | 2542.34 |
| 1719273600000 | 2525.51 |
| 1719360000000 | 2517.85 |
| 1719446400000 | 2494.51 |
| 1719532800000 | 2475.03 |
| 1719792000000 | 2469.61 |
| 1719878400000 | 2474.63 |
| 1719964800000 | 2514.75 |
| 1720051200000 | 2550.14 |
| 1720137600000 | 2563.59 |
| 1720396800000 | 2544.77 |
| 1720483200000 | 2536.13 |
| 1720569600000 | 2563.81 |
| 1720656000000 | 2618.06 |
| 1720742400000 | 2635.58 |
| 1721001600000 | 2568 |
| 1721088000000 | 2542.29 |
| 1721174400000 | 2511.77 |
| 1721260800000 | 2515.67 |
| 1721347200000 | 2525.76 |
| 1721606400000 | 2532.84 |
| 1721692800000 | 2521.85 |
| 1721779200000 | 2537.79 |
| 1721865600000 | 2527.79 |
| 1721952000000 | 2547.52 |
| 1722211200000 | 2532.8 |
| 1722297600000 | 2515.33 |
| 1722384000000 | 2546.03 |
| 1722470400000 | 2534.44 |
| 1722556800000 | 2517.6 |
| 1722816000000 | 2432.2399 |
| 1722902400000 | 2452.21 |
| 1722988800000 | 2504.95 |
| 1723075200000 | 2512.9899 |
| 1723161600000 | 2529.57 |
| 1723420800000 | 2514.4899 |
| 1723507200000 | 2536.93 |
| 1723593600000 | 2549.16 |
| 1723680000000 | 2532.19 |
| 1723766400000 | 2521.08 |
| 1724025600000 | 2543.41 |
| 1724112000000 | 2518.7199 |
| 1724198400000 | 2510.36 |
| 1724284800000 | 2505.87 |
| 1724371200000 | 2535.26 |
| 1724630400000 | 2544.41 |
| 1724716800000 | 2551.83 |
| 1724803200000 | 2541.27 |
| 1724889600000 | 2526.57 |
| 1724976000000 | 2528.17 |
| 1725235200000 | 2521.06 |
| 1725321600000 | 2487.23 |
| 1725408000000 | 2496.28 |
| 1725494400000 | 2518.82 |
| 1725580800000 | 2486.52 |
| 1725840000000 | 2461.38 |
| 1725926400000 | 2447.73 |
| 1726012800000 | 2496.23 |
| 1726099200000 | 2538.83 |
| 1726185600000 | 2612.33 |
| 1726444800000 | 2604.26 |
| 1726531200000 | 2627.63 |
| 1726617600000 | 2633.03 |
| 1726704000000 | 2652.18 |
| 1726790400000 | 2656.7399 |
| 1727049600000 | 2674.7199 |
| 1727136000000 | 2683.9 |
| 1727222400000 | 2686 |
| 1727308800000 | 2701.68 |
| 1727395200000 | 2728.4 |
| 1727654400000 | 2736.68 |
| 1727740800000 | 2708.32 |
| 1727827200000 | 2679.84 |
| 1727913600000 | 2659.89 |
| 1728000000000 | 2663.12 |
| 1728259200000 | 2687.88 |
| 1728345600000 | 2635.5 |
| 1728432000000 | 2618.2 |
| 1728518400000 | 2591.7 |
| 1728604800000 | 2586.42 |
| 1728864000000 | 2587.64 |
| 1728950400000 | 2551.36 |
| 1729036800000 | 2566.26 |
| 1729123200000 | 2567.57 |
| 1729209600000 | 2588.87 |
| 1729468800000 | 2592.2 |
| 1729555200000 | 2577.19 |
| 1729641600000 | 2584.65 |
| 1729728000000 | 2566.67 |
| 1729814400000 | 2573.77 |
| 1730073600000 | 2566.35 |
| 1730160000000 | 2504.09 |
| 1730246400000 | 2498.81 |
| 1730332800000 | 2497.3 |
| 1730419200000 | 2503.59 |
| 1730678400000 | 2549.96 |
| 1730764800000 | 2524.64 |
| 1730851200000 | 2367.86 |
| 1730937600000 | 2402.96 |
| 1731024000000 | 2388.05 |
| 1731283200000 | 2371.73 |
| 1731369600000 | 2309.79 |
| 1731456000000 | 2300.51 |
| 1731542400000 | 2298.26 |
| 1731628800000 | 2315.41 |
| 1731888000000 | 2294.52 |
| 1731974400000 | 2297.06 |
| 1732060800000 | 2285.52 |
| 1732147200000 | 2282.63 |
| 1732233600000 | 2261.21 |
| 1732492800000 | 2312.18 |
| 1732579200000 | 2286.83 |
| 1732665600000 | 2325 |
| 1732752000000 | 2340.8 |
| 1732838400000 | 2338.14 |
| 1733097600000 | 2320.95 |
| 1733184000000 | 2310.56 |
| 1733270400000 | 2276.87 |
| 1733356800000 | 2276.78 |
| 1733443200000 | 2279.12 |
| 1733702400000 | 2285.21 |
| 1733788800000 | 2264.23 |
| 1733875200000 | 2258.67 |
| 1733961600000 | 2245.59 |
| 1734048000000 | 2229.2199 |
| 1734307200000 | 2211.89 |
| 1734393600000 | 2202.76 |
| 1734480000000 | 2219.9 |
| 1734566400000 | 2172.21 |
| 1734652800000 | 2184.86 |
| 1734912000000 | 2200.4899 |
| 1734998400000 | 2212.69 |
| 1735084800000 | 2212.04 |
| 1735171200000 | 2208.52 |
| 1735257600000 | 2188.89 |
| 1735516800000 | 2173.9 |
| 1735603200000 | 2172.41 |
| 1735776000000 | 2197.07 |
| 1735862400000 | 2219.79 |
| 1736121600000 | 2223.2399 |
| 1736208000000 | 2209.67 |
| 1736294400000 | 2142.11 |
| 1736380800000 | 2125.44 |
| 1736467200000 | 2077.17 |
| 1736726400000 | 2063.51 |
| 1736812800000 | 2084.07 |
| 1736899200000 | 2120.18 |
| 1736985600000 | 2120.95 |
| 1737072000000 | 2133.04 |
| 1737331200000 | 2156.37 |
| 1737417600000 | 2116.9699 |
| 1737504000000 | 2070.87 |
| 1737590400000 | 2076.34 |
| 1737676800000 | 2104.96 |
| 1737936000000 | 2086.65 |
| 1738022400000 | 2062.03 |
| 1738108800000 | 2068.9899 |
| 1738195200000 | 2090.9899 |
| 1738281600000 | 2086.6 |
| 1738540800000 | 2035.11 |
| 1738627200000 | 2058.07 |
| 1738713600000 | 2101.8 |
| 1738800000000 | 2114.68 |
| 1738886400000 | 2096.9699 |
| 1739145600000 | 2088.93 |
| 1739232000000 | 2085.96 |
| 1739318400000 | 2077.61 |
| 1739404800000 | 2091.18 |
| 1739491200000 | 2101.66 |
| 1739750400000 | 2098.12 |
| 1739836800000 | 2099.89 |
| 1739923200000 | 2102.55 |
| 1740009600000 | 2127.1 |
| 1740096000000 | 2135.98 |
| 1740355200000 | 2151.33 |
| 1740441600000 | 2209.59 |
| 1740528000000 | 2228.13 |
| 1740614400000 | 2193.5 |
| 1740700800000 | 2199.31 |
| 1740960000000 | 2200.06 |
| 1741046400000 | 2176.7 |
| 1741132800000 | 2231.45 |
| 1741219200000 | 2256.88 |
| 1741305600000 | 2271.31 |
| 1741564800000 | 2267.52 |
| 1741651200000 | 2275.86 |
| 1741737600000 | 2260.71 |
| 1741824000000 | 2254.56 |
| 1741910400000 | 2273.69 |
| 1742169600000 | 2316.15 |
| 1742256000000 | 2330.15 |
| 1742342400000 | 2322.26 |
| 1742428800000 | 2309.41 |
| 1742515200000 | 2293.2199 |
| 1742774400000 | 2264.9 |
| 1742860800000 | 2255.7199 |
| 1742947200000 | 2247.01 |
| 1743033600000 | 2234.88 |
| 1743120000000 | 2213.33 |
| 1743379200000 | 2171.62 |
| 1743465600000 | 2184.03 |
| 1743552000000 | 2206.81 |
| 1743638400000 | 2224.04 |
| 1743724800000 | 2108.06 |
| 1743984000000 | 2023.35 |
| 1744070400000 | 2021.58 |
| 1744156800000 | 2030.33 |
| 1744243200000 | 2086.43 |
| 1744329600000 | 2118.75 |
| 1744588800000 | 2172.66 |
| 1744675200000 | 2191 |
| 1744761600000 | 2173.2 |
| 1744848000000 | 2176.6 |
| 1744934400000 | 2176.08 |
| 1745193600000 | 2165.54 |
| 1745280000000 | 2178.95 |
| 1745366400000 | 2190.53 |
| 1745452800000 | 2196.18 |
| 1745539200000 | 2207.2 |
| 1745798400000 | 2228.08 |
| 1745884800000 | 2229.84 |
| 1745971200000 | 2232.5 |
| 1746057600000 | 2238.2199 |
| 1746144000000 | 2277.15 |
| 1746403200000 | 2285.23 |
| 1746489600000 | 2318.53 |
| 1746576000000 | 2304.31 |
| 1746662400000 | 2304.51 |
| 1746748800000 | 2340.52 |
| 1747008000000 | 2364.95 |
| 1747094400000 | 2414.37 |
| 1747180800000 | 2420.32 |
| 1747267200000 | 2418.66 |
| 1747353600000 | 2435.96 |
| 1747612800000 | 2422.82 |
| 1747699200000 | 2480.65 |
| 1747785600000 | 2449.17 |
| 1747872000000 | 2386.82 |
| 1747958400000 | 2406.93 |
| 1748217600000 | 2419.88 |
| 1748304000000 | 2428.84 |
| 1748390400000 | 2435.93 |
| 1748476800000 | 2463.61 |
| 1748563200000 | 2470.31 |
| 1748822400000 | 2463.27 |
| 1748908800000 | 2482.32 |
| 1748995200000 | 2506.09 |
| 1749081600000 | 2522.3 |
| 1749168000000 | 2537.2399 |
| 1749427200000 | 2535.7199 |
| 1749513600000 | 2552.33 |
| 1749600000000 | 2571.4 |
| 1749686400000 | 2579.98 |
| 1749772800000 | 2566.9 |
| 1750032000000 | 2607.7199 |
| 1750118400000 | 2572.2399 |
| 1750204800000 | 2555.66 |
| 1750291200000 | 2534.3 |
| 1750377600000 | 2533.55 |
| 1750636800000 | 2527.17 |
| 1750723200000 | 2576.27 |
| 1750809600000 | 2580.58 |
| 1750896000000 | 2603.11 |
| 1750982400000 | 2597.33 |
| 1751241600000 | 2553.88 |
| 1751328000000 | 2584.83 |
| 1751414400000 | 2634.68 |
| 1751500800000 | 2685.15 |
| 1751587200000 | 2675.96 |
| 1751846400000 | 2663.83 |
| 1751932800000 | 2621.71 |
| 1752019200000 | 2646.96 |
| 1752105600000 | 2652.48 |
| 1752192000000 | 2643.85 |
| 1752451200000 | 2673.5 |
| 1752537600000 | 2703.45 |
| 1752624000000 | 2693.73 |
| 1752710400000 | 2696.2399 |
| 1752796800000 | 2764.42 |
| 1753056000000 | 2781.63 |
| 1753142400000 | 2814.58 |
| 1753228800000 | 2829.53 |
| 1753315200000 | 2825.69 |
| 1753401600000 | 2828.57 |
| 1753660800000 | 2805.9 |
| 1753747200000 | 2783.07 |
| 1753833600000 | 2769.05 |
| 1753920000000 | 2753.4699 |
| 1754006400000 | 2715.41 |
| 1754265600000 | 2724.82 |
| 1754352000000 | 2727.4899 |
| 1754438400000 | 2747.07 |
| 1754524800000 | 2753.05 |
| 1754611200000 | 2764.86 |
| 1754870400000 | 2694.84 |
| 1754956800000 | 2724.17 |
| 1755043200000 | 2719.68 |
| 1755129600000 | 2689.8 |
| 1755216000000 | 2715.29 |
| 1755475200000 | 2788.34 |
| 1755561600000 | 2783.01 |
| 1755648000000 | 2766.02 |
| 1755734400000 | 2765.79 |
| 1755820800000 | 2804.65 |
| 1756080000000 | 2779.7199 |
| 1756166400000 | 2786.64 |
| 1756252800000 | 2774.93 |
| 1756339200000 | 2790.59 |
| 1756425600000 | 2755.04 |
| 1756684800000 | 2744.05 |
| 1756771200000 | 2709.07 |
| 1756857600000 | 2708.62 |
| 1756944000000 | 2712.92 |
| 1757030400000 | 2757.93 |
| 1757289600000 | 2765.83 |
| 1757376000000 | 2748.23 |
| 1757462400000 | 2797.4699 |
| 1757548800000 | 2776.23 |
| 1757635200000 | 2761.15 |
| 1757894400000 | 2772.45 |
| 1757980800000 | 2761.76 |
| 1758067200000 | 2779.06 |
| 1758153600000 | 2792.78 |
| 1758240000000 | 2783.13 |
| 1758499200000 | 2808.17 |
| 1758585600000 | 2825.2199 |
| 1758672000000 | 2856.8 |
| 1758758400000 | 2848.9699 |
| 1758844800000 | 2841.4899 |
| 1759104000000 | 2868.9 |
| 1759190400000 | 2873.94 |
| 1759276800000 | 2934.2199 |
| 1759363200000 | 2930.23 |
| 1759449600000 | 2959.71 |
| 1759708800000 | 2977.09 |
| 1759795200000 | 2983.56 |
| 1759881600000 | 2998.23 |
| 1759968000000 | 3021.78 |
| 1760054400000 | 3011.67 |
| 1760313600000 | 3024.1 |
| 1760400000000 | 2974.39 |
| 1760486400000 | 3010.21 |
| 1760572800000 | 3022.86 |
| 1760659200000 | 2970.01 |
| 1760918400000 | 2941.32 |
| 1761004800000 | 2927.9899 |
| 1761091200000 | 2919.69 |
| 1761177600000 | 2933.03 |
| 1761264000000 | 2958.05 |
| 1761523200000 | 2955.3 |
| 1761609600000 | 3007.05 |
| 1761696000000 | 3002.25 |
| 1761782400000 | 2982.55 |
| 1761868800000 | 2941.77 |
| 1762128000000 | 2963.9899 |
| 1762214400000 | 2941.48 |
| 1762300800000 | 2988.67 |
| 1762387200000 | 3007.58 |
| 1762473600000 | 3016.62 |
| 1762732800000 | 3038.89 |
| 1762819200000 | 3044.88 |
| 1762905600000 | 3070.93 |
| 1762992000000 | 2987.61 |
| 1763078400000 | 2932.9699 |
| 1763337600000 | 2943.8 |
| 1763424000000 | 2881.3 |
| 1763510400000 | 2875.13 |
| 1763596800000 | 2876.34 |
| 1763683200000 | 2795.9 |
| 1763942400000 | 2823 |
| 1764028800000 | 2840.56 |
| 1764115200000 | 2882.84 |
| 1764201600000 | 2896.33 |
| 1764288000000 | 2903.23 |
| 1764547200000 | 2884.11 |
| 1764633600000 | 2915.02 |
| 1764720000000 | 2914.94 |
| 1764806400000 | 2926.67 |
| 1764892800000 | 2932.13 |
| 1765152000000 | 2927.9 |
| 1765238400000 | 2919.51 |
| 1765324800000 | 2957.3 |
| 1765411200000 | 2994.3 |
| 1765497600000 | 3015.66 |
| 1765756800000 | 3032.31 |
| 1765843200000 | 3012.88 |
| 1765929600000 | 2991.25 |
| 1766016000000 | 2997.58 |
| 1766102400000 | 3018.29 |
| 1766361600000 | 2994.85 |
| 1766448000000 | 3002.95 |
| 1766534400000 | 3015.66 |
| 1766620800000 | 3010.18 |
| 1766707200000 | 3013.27 |
| 1766966400000 | 3032.5 |
| 1767052800000 | 3020.56 |
| 1767139200000 | 3012.76 |
| 1767312000000 | 3085.19 |
| 1767571200000 | 3102.12 |
| 1767657600000 | 3134.36 |
| 1767744000000 | 3142.88 |
| 1767830400000 | 3109.84 |
| 1767916800000 | 3124.67 |
| 1768176000000 | 3133.07 |
| 1768262400000 | 3161.69 |
| 1768348800000 | 3170.64 |
| 1768435200000 | 3144.11 |
| 1768521600000 | 3173.62 |
| 1768780800000 | 3164.64 |
| 1768867200000 | 3146.52 |
| 1768953600000 | 3146.73 |
| 1769040000000 | 3213.68 |
| 1769126400000 | 3253.38 |
| 1769385600000 | 3298.65 |
| 1769472000000 | 3334.63 |
| 1769558400000 | 3351.4 |
| 1769644800000 | 3310.73 |
| 1769731200000 | 3282.2199 |
| 1769990400000 | 3243.11 |
| 1770076800000 | 3298.36 |
| 1770163200000 | 3286.06 |
| 1770249600000 | 3203.11 |
| 1770336000000 | 3218.54 |
| 1770595200000 | 3287.86 |
| 1770681600000 | 3297.9 |
| 1770768000000 | 3292.5 |
| 1770854400000 | 3276.15 |
| 1770940800000 | 3280.77 |
| 1771200000000 | 3324.92 |
| 1771286400000 | 3321.44 |
| 1771372800000 | 3341.08 |
| 1771459200000 | 3321.73 |
| 1771545600000 | 3338.53 |
| 1771804800000 | 3356.95 |
| 1771891200000 | 3399.44 |
| 1771977600000 | 3476.98 |
| 1772064000000 | 3490.18 |
| 1772150400000 | 3556.64 |
| 1772409600000 | 3526.93 |
| 1772496000000 | 3372.25 |
| 1772582400000 | 3381.88 |
| 1772668800000 | 3382.46 |
| 1772755200000 | 3369.91 |
| 1773014400000 | 3353.2199 |
| 1773100800000 | 3419.08 |
| 1773187200000 | 3437.69 |
| 1773273600000 | 3441.69 |
| 1773360000000 | 3423.62 |
| 1773619200000 | 3431.92 |
| 1773705600000 | 3462.66 |
| 1773792000000 | 3451.69 |
| 1773878400000 | 3418.02 |
| 1773964800000 | 3400.99 |
| 1774224000000 | 3384.56 |
| 1774310400000 | 3409.39 |
| 1774396800000 | 3513.75 |
| 1774483200000 | 3483.83 |
| 1774569600000 | 3435.58 |
| 1774828800000 | 3466.21 |
| 1774915200000 | 3495.67 |
| 1775001600000 | 3531.09 |
| 1775088000000 | 3523.44 |
| 1775174400000 | 3535.9 |
| 1775433600000 | 3526.19 |
| 1775520000000 | 3517.62 |
| 1775606400000 | 3589.23 |
| 1775692800000 | 3610.25 |
| 1775779200000 | 3651.85 |
| 1776038400000 | 3620.15 |
| 1776124800000 | 3644.39 |
| 1776211200000 | 3657.83 |
| 1776297600000 | 3633.46 |
| 1776384000000 | 3604.25 |
| 1776643200000 | 3621.02 |
| 1776729600000 | 3632.41 |
| 1776816000000 | 3649.95 |
| 1776902400000 | 3687.51 |
| 1776988800000 | 3671.04 |
| 1777248000000 | 3733.72 |
| 1777334400000 | 3712.67 |
| 1777420800000 | 3698.93 |
| 1777507200000 | 3784.47 |
| 1777593600000 | 3789.34 |
| 1777852800000 | 3801.53 |
| 1777939200000 | 3828.63 |
| 1778025600000 | 3824.97 |
| 1778112000000 | 3801.92 |
| 1778198400000 | 3787.3 |
| 1778457600000 | 3843.97 |
| 1778544000000 | 3765.25 |
| 1778630400000 | 3779.14 |
| 1778716800000 | 3760.91 |
| 1778803200000 | 3695.79 |
| 1779062400000 | 3708.18 |
| 1779148800000 | 3646.93 |
| 1779235200000 | 3636.25 |
| 1779321600000 | 3661.26 |
| 1779408000000 | 3657.76 |
| 1779667200000 | 3686.46 |
| 1779753600000 | 3710.65 |
| 1779840000000 | 3635.13 |
| 1779926400000 | 3643.63 |
| 1780012800000 | 3654.85 |
| STOXX Global Wind Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 38.682845319257 | 20.215461641608 |
| 2024 | -10.881689272883 | 14.597240167271 |
| 2023 | -14.74899236892 | 19.473163463667 |
| 2022 | -21.256138380569 | -20.296846906191 |
| 2021 | -13.61213092827 | 15.811804388397 |
| 2020 | 86.866530853262 | 14.856052537204 |
| 2019 | 24.60168563232 | 23.945412594793 |
| 2020 | 60.621903538474 | 30.966209350036 |
Methodology
The parent index of the STOXX Global Wind Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Wind Energy Index to capture liquid companies from eligible countries. The Global Wind Energy Index selects companies that generate 50% or more revenues within the sectors associated with the wind energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1265416359 | STXWINDR | .STXWINDR | |
| Price EUR | CH1265416268 | STXWINDP | .STXWINDP | |
| Gross Return EUR | CH1265416250 | STXWINDG | .STXWINDG | |
| Net Return USD | CH1265416383 | STXWINDV | STXWINDV INDEX | .STXWINDV |
| Price USD | CH1265416227 | STXWINDL | .STXWINDL | |
| Gross Return USD | CH1265416300 | STXWINDZ | .STXWINDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTAS WIND SYSTEMS | Energy | Denmark | 10.711% |
| ORSTED | Utilities | Denmark | 10.626% |
| NORDEX | Energy | Germany | 8.977% |
| NextEra Energy Inc. | Utilities | USA | 8.899% |
| ENERGIX RENEW.ENERGIES | Utilities | Israel | 5.297% |
| ACCIONA S.A. | Construction and Materials | Spain | 4.890% |
| BORALEX 'A' | Utilities | Canada | 4.878% |
| NORTHLAND POWER | Utilities | Canada | 4.577% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 4.032% |
| GRENERGY RENOVABLES | Utilities | Spain | 4.002% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.