Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Wind Energy
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Wind Energy Index is comprised of companies with significant exposure to the wind energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the wind energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the global wind energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Wind Energy | N/A | 913.4 | 17.2 | 5.4 | 97.8 | 0.1 | 10.7 | 0.0 | 49.1 |
| STOXX World AC Universal All Cap | 133,782.2 | 104,154.4 | 6.7 | 0.4 | 4,396.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Utilities | 49.8 |
|---|---|
| Energy | 30.0 |
| Construction and Materials | 13.6 |
| Industrial Goods and Services | 5.1 |
| Basic Resources | 1.2 |
| Chemicals | 0.3 |
Country weighting
| Denmark | 21.3 |
|---|---|
| China | 14.5 |
| USA | 12.8 |
| Germany | 9.8 |
| Canada | 9.5 |
| Spain | 9.0 |
| Taiwan | 8.3 |
| Israel | 5.3 |
| Italy | 2.9 |
| Norway | 2.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Wind Energy | -2.7 | 22.6 | 46.6 | 26.4 | 10.1 | N/A | N/A | 46.8 | 8.1 | 1.9 |
| STOXX World AC Universal All Cap | 5.6 | 13.3 | 27.3 | 67.5 | 77.7 | N/A | N/A | 27.4 | 18.8 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Wind Energy | N/A | N/A | 15.5 | 17.0 | 18.2 | N/A | N/A | 2.4 | 0.3 | 0.0 |
| STOXX World AC Universal All Cap | N/A | N/A | 9.8 | 12.1 | 13.1 | N/A | N/A | 2.3 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Wind Energy | 0.4 | 0.5 | 0.4 | 0.4 | 0.4 | 13.6 | 14.9 | 14.4 | 16.8 | 17.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Wind Energy | 0.8 | 0.7 | 0.7 | 0.5 | 0.5 | -7.5 | 1.2 | 0.9 | -0.6 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Wind Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Wind Energy | 32.4 | 19.7 | 21.4 | 19.7 | 2.2 | 2.7 | 1.3 | -63.8 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 2.2 | 2.2 | 12.0 |
Performance and annual returns
| STOXX Global Wind Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1002.27 |
| 1505865600000 | 1007.68 |
| 1505952000000 | 1008.86 |
| 1506038400000 | 1003.25 |
| 1506297600000 | 1011.88 |
| 1506384000000 | 1016.73 |
| 1506470400000 | 1029.46 |
| 1506556800000 | 1026.41 |
| 1506643200000 | 1031.8 |
| 1506902400000 | 1042.27 |
| 1506988800000 | 1141.12 |
| 1507075200000 | 1144.07 |
| 1507161600000 | 1152.61 |
| 1507248000000 | 1146.54 |
| 1507507200000 | 1148.44 |
| 1507593600000 | 1147.51 |
| 1507680000000 | 1149.49 |
| 1507766400000 | 1150.64 |
| 1507852800000 | 1151.47 |
| 1508112000000 | 1140.88 |
| 1508198400000 | 1145.12 |
| 1508284800000 | 1148.83 |
| 1508371200000 | 1138.36 |
| 1508457600000 | 1143.58 |
| 1508716800000 | 1140.77 |
| 1508803200000 | 1126.43 |
| 1508889600000 | 1120.05 |
| 1508976000000 | 1142.72 |
| 1509062400000 | 1140.87 |
| 1509321600000 | 1144.95 |
| 1509408000000 | 1144.82 |
| 1509494400000 | 1144.97 |
| 1509580800000 | 1134.68 |
| 1509667200000 | 1118.7 |
| 1509926400000 | 1129.52 |
| 1510012800000 | 1117.9 |
| 1510099200000 | 1131.48 |
| 1510185600000 | 1091.67 |
| 1510272000000 | 1079.55 |
| 1510531200000 | 1086.87 |
| 1510617600000 | 1077.74 |
| 1510704000000 | 1072.08 |
| 1510790400000 | 1082.56 |
| 1510876800000 | 1073.75 |
| 1511136000000 | 1061.64 |
| 1511222400000 | 1067.06 |
| 1511308800000 | 1075.63 |
| 1511395200000 | 1061.12 |
| 1511481600000 | 1060.94 |
| 1511740800000 | 1055.31 |
| 1511827200000 | 1067.82 |
| 1511913600000 | 1072.07 |
| 1512000000000 | 1074.38 |
| 1512086400000 | 1070.28 |
| 1512345600000 | 1062.07 |
| 1512432000000 | 1057.22 |
| 1512518400000 | 1050.75 |
| 1512604800000 | 1063.8 |
| 1512691200000 | 1075 |
| 1512950400000 | 1085.1 |
| 1513036800000 | 1092.51 |
| 1513123200000 | 1102.53 |
| 1513209600000 | 1105.98 |
| 1513296000000 | 1103.03 |
| 1513555200000 | 1109.66 |
| 1513641600000 | 1107.26 |
| 1513728000000 | 1110.79 |
| 1513814400000 | 1125.12 |
| 1513900800000 | 1136.15 |
| 1514160000000 | 1136.15 |
| 1514246400000 | 1134.84 |
| 1514332800000 | 1239.75 |
| 1514419200000 | 1253.1 |
| 1514505600000 | 1263.04 |
| 1514851200000 | 1270.16 |
| 1514937600000 | 1258.63 |
| 1515024000000 | 1249.98 |
| 1515110400000 | 1257.04 |
| 1515369600000 | 1277.45 |
| 1515456000000 | 1276.58 |
| 1515542400000 | 1270.3 |
| 1515628800000 | 1270.7 |
| 1515715200000 | 1260.64 |
| 1515974400000 | 1262.49 |
| 1516060800000 | 1267.69 |
| 1516147200000 | 1264.94 |
| 1516233600000 | 1281.13 |
| 1516320000000 | 1390 |
| 1516579200000 | 1403.19 |
| 1516665600000 | 1398.66 |
| 1516752000000 | 1387.12 |
| 1516838400000 | 1372.17 |
| 1516924800000 | 1371.27 |
| 1517184000000 | 1372.36 |
| 1517270400000 | 1372.01 |
| 1517356800000 | 1377.13 |
| 1517443200000 | 1349.39 |
| 1517529600000 | 1328.13 |
| 1517788800000 | 1305.37 |
| 1517875200000 | 1291.82 |
| 1517961600000 | 1307.23 |
| 1518048000000 | 1296.34 |
| 1518134400000 | 1286.89 |
| 1518393600000 | 1298.39 |
| 1518480000000 | 1296.01 |
| 1518566400000 | 1306.21 |
| 1518652800000 | 1300.82 |
| 1518739200000 | 1306.14 |
| 1518998400000 | 1307.09 |
| 1519084800000 | 1444.18 |
| 1519171200000 | 1449.3 |
| 1519257600000 | 1444.91 |
| 1519344000000 | 1458.08 |
| 1519603200000 | 1466.62 |
| 1519689600000 | 1467.29 |
| 1519776000000 | 1468.33 |
| 1519862400000 | 1459.33 |
| 1519948800000 | 1434.19 |
| 1520208000000 | 1427.26 |
| 1520294400000 | 1436.01 |
| 1520380800000 | 1428.95 |
| 1520467200000 | 1456.28 |
| 1520553600000 | 1481.21 |
| 1520812800000 | 1490.06 |
| 1520899200000 | 1475.57 |
| 1520985600000 | 1489.47 |
| 1521072000000 | 1488.63 |
| 1521158400000 | 1482.2 |
| 1521417600000 | 1477.5 |
| 1521504000000 | 1493.51 |
| 1521590400000 | 1507.68 |
| 1521676800000 | 1492.29 |
| 1521763200000 | 1482.68 |
| 1522022400000 | 1473.42 |
| 1522108800000 | 1487.31 |
| 1522195200000 | 1482.25 |
| 1522281600000 | 1480.4 |
| 1522368000000 | 1480.4 |
| 1522627200000 | 1476.65 |
| 1522713600000 | 1618.52 |
| 1522800000000 | 1620.12 |
| 1522886400000 | 1651.59 |
| 1522972800000 | 1655.34 |
| 1523232000000 | 1668.15 |
| 1523318400000 | 1671.37 |
| 1523404800000 | 1656.95 |
| 1523491200000 | 1652.44 |
| 1523577600000 | 1656.07 |
| 1523836800000 | 1655.25 |
| 1523923200000 | 1652.54 |
| 1524009600000 | 1646.06 |
| 1524096000000 | 1655.83 |
| 1524182400000 | 1659.35 |
| 1524441600000 | 1645.28 |
| 1524528000000 | 1656.47 |
| 1524614400000 | 1645.28 |
| 1524700800000 | 1807.46 |
| 1524787200000 | 1840.45 |
| 1525046400000 | 1864.55 |
| 1525132800000 | 1871.45 |
| 1525219200000 | 1877.75 |
| 1525305600000 | 1879.19 |
| 1525392000000 | 1894.72 |
| 1525651200000 | 1911.58 |
| 1525737600000 | 1902.49 |
| 1525824000000 | 1900.99 |
| 1525910400000 | 1907.69 |
| 1525996800000 | 1894.01 |
| 1526256000000 | 1906.3 |
| 1526342400000 | 1927.39 |
| 1526428800000 | 1915.25 |
| 1526515200000 | 1934.26 |
| 1526601600000 | 1938.3 |
| 1526860800000 | 1954.12 |
| 1526947200000 | 1958.88 |
| 1527033600000 | 2107.55 |
| 1527120000000 | 2078.02 |
| 1527206400000 | 2059.33 |
| 1527465600000 | 2058.49 |
| 1527552000000 | 2057.22 |
| 1527638400000 | 2051.45 |
| 1527724800000 | 2053.84 |
| 1527811200000 | 2052.84 |
| 1528070400000 | 2043.97 |
| 1528156800000 | 2065.39 |
| 1528243200000 | 2052.86 |
| 1528329600000 | 2043.52 |
| 1528416000000 | 2024.42 |
| 1528675200000 | 2033.8 |
| 1528761600000 | 2037.81 |
| 1528848000000 | 2028.15 |
| 1528934400000 | 2035.84 |
| 1529020800000 | 2030.24 |
| 1529280000000 | 2025.29 |
| 1529366400000 | 2004.53 |
| 1529452800000 | 2020.27 |
| 1529539200000 | 2004.68 |
| 1529625600000 | 2011.37 |
| 1529884800000 | 1983.83 |
| 1529971200000 | 1960.14 |
| 1530057600000 | 1957.85 |
| 1530144000000 | 1952.17 |
| 1530230400000 | 1973.24 |
| 1530489600000 | 1965.3 |
| 1530576000000 | 1977.3 |
| 1530662400000 | 1976.48 |
| 1530748800000 | 1977.84 |
| 1530835200000 | 1993.44 |
| 1531094400000 | 2023.11 |
| 1531180800000 | 2036.23 |
| 1531267200000 | 2020.88 |
| 1531353600000 | 2027.86 |
| 1531440000000 | 2022.85 |
| 1531699200000 | 2018.54 |
| 1531785600000 | 2019.88 |
| 1531872000000 | 2024.79 |
| 1531958400000 | 2019.19 |
| 1532044800000 | 2022.66 |
| 1532304000000 | 2028.27 |
| 1532390400000 | 2034.38 |
| 1532476800000 | 2035.89 |
| 1532563200000 | 2055.46 |
| 1532649600000 | 2049.17 |
| 1532908800000 | 2037.89 |
| 1532995200000 | 2051.97 |
| 1533081600000 | 2050.65 |
| 1533168000000 | 2043.66 |
| 1533254400000 | 2045.14 |
| 1533513600000 | 2025.62 |
| 1533600000000 | 2027.34 |
| 1533686400000 | 2021.21 |
| 1533772800000 | 2044.55 |
| 1533859200000 | 2039.8 |
| 1534118400000 | 2011.36 |
| 1534204800000 | 1993.22 |
| 1534291200000 | 1978.79 |
| 1534377600000 | 1963.37 |
| 1534464000000 | 1975.34 |
| 1534723200000 | 1990.38 |
| 1534809600000 | 2014.09 |
| 1534896000000 | 2003.14 |
| 1534982400000 | 1995.27 |
| 1535068800000 | 1999.12 |
| 1535328000000 | 2009.29 |
| 1535414400000 | 2011.15 |
| 1535500800000 | 2003 |
| 1535587200000 | 1990.6 |
| 1535673600000 | 1981.37 |
| 1535932800000 | 1975.96 |
| 1536019200000 | 1971.07 |
| 1536105600000 | 1946.24 |
| 1536192000000 | 1948.37 |
| 1536278400000 | 1959.11 |
| 1536537600000 | 1963.27 |
| 1536624000000 | 1961.35 |
| 1536710400000 | 1955.97 |
| 1536796800000 | 1946.3 |
| 1536883200000 | 1940.95 |
| 1537142400000 | 1936.22 |
| 1537228800000 | 1960.54 |
| 1537315200000 | 1965.53 |
| 1537401600000 | 1947.91 |
| 1537488000000 | 1973.87 |
| 1537747200000 | 1959.95 |
| 1537833600000 | 1951.36 |
| 1537920000000 | 2095.28 |
| 1538006400000 | 2097.11 |
| 1538092800000 | 2111.07 |
| 1538352000000 | 2098.05 |
| 1538438400000 | 2087.15 |
| 1538524800000 | 2085.14 |
| 1538611200000 | 2056.08 |
| 1538697600000 | 2027.11 |
| 1538956800000 | 1990.55 |
| 1539043200000 | 1986.49 |
| 1539129600000 | 1947.51 |
| 1539216000000 | 1886.13 |
| 1539302400000 | 1908.93 |
| 1539561600000 | 1899.41 |
| 1539648000000 | 1921.56 |
| 1539734400000 | 1930.52 |
| 1539820800000 | 1926.9 |
| 1539907200000 | 1928.34 |
| 1540166400000 | 1944.32 |
| 1540252800000 | 1916.24 |
| 1540339200000 | 1924.85 |
| 1540425600000 | 1928.53 |
| 1540512000000 | 1912.06 |
| 1540771200000 | 1880.56 |
| 1540857600000 | 1868.93 |
| 1540944000000 | 1905.81 |
| 1541030400000 | 1930.29 |
| 1541116800000 | 1947.35 |
| 1541376000000 | 1953.83 |
| 1541462400000 | 1992.55 |
| 1541548800000 | 2031.16 |
| 1541635200000 | 2042.82 |
| 1541721600000 | 2046.46 |
| 1541980800000 | 2069.94 |
| 1542067200000 | 2045.1 |
| 1542153600000 | 2033.28 |
| 1542240000000 | 2025.85 |
| 1542326400000 | 2022.05 |
| 1542585600000 | 1997.75 |
| 1542672000000 | 1980.16 |
| 1542758400000 | 2003.01 |
| 1542844800000 | 1998.71 |
| 1542931200000 | 2004.87 |
| 1543190400000 | 2014.09 |
| 1543276800000 | 2022.68 |
| 1543363200000 | 2034.65 |
| 1543449600000 | 2015.53 |
| 1543536000000 | 2045.22 |
| 1543795200000 | 2064.12 |
| 1543881600000 | 2054.91 |
| 1543968000000 | 2046.69 |
| 1544054400000 | 2014.54 |
| 1544140800000 | 2014.26 |
| 1544400000000 | 1985.07 |
| 1544486400000 | 1999.61 |
| 1544572800000 | 2002.28 |
| 1544659200000 | 2028.62 |
| 1544745600000 | 2008.36 |
| 1545004800000 | 1989.52 |
| 1545091200000 | 1955.54 |
| 1545177600000 | 1943.24 |
| 1545264000000 | 1908.54 |
| 1545350400000 | 1885.57 |
| 1545609600000 | 1887.36 |
| 1545696000000 | 1883.18 |
| 1545782400000 | 1883.44 |
| 1545868800000 | 1865.59 |
| 1545955200000 | 1895.27 |
| 1546214400000 | 1932.83 |
| 1546387200000 | 1914.59 |
| 1546473600000 | 1873.38 |
| 1546560000000 | 1895.22 |
| 1546819200000 | 1910.32 |
| 1546905600000 | 1935.84 |
| 1546992000000 | 1953.77 |
| 1547078400000 | 1965.39 |
| 1547164800000 | 1989.01 |
| 1547424000000 | 1974.29 |
| 1547510400000 | 1995.19 |
| 1547596800000 | 2009.92 |
| 1547683200000 | 2006.3 |
| 1547769600000 | 2031.11 |
| 1548028800000 | 2045.35 |
| 1548115200000 | 2045.01 |
| 1548201600000 | 2056.88 |
| 1548288000000 | 2103.24 |
| 1548374400000 | 2109.59 |
| 1548633600000 | 2111.6 |
| 1548720000000 | 2135.4 |
| 1548806400000 | 2134.18 |
| 1548892800000 | 2166.65 |
| 1548979200000 | 2191.91 |
| 1549238400000 | 2192.19 |
| 1549324800000 | 2205.01 |
| 1549411200000 | 2211.02 |
| 1549497600000 | 2207.81 |
| 1549584000000 | 2200.6 |
| 1549843200000 | 2212.39 |
| 1549929600000 | 2205.53 |
| 1550016000000 | 2217.32 |
| 1550102400000 | 2230.27 |
| 1550188800000 | 2227.75 |
| 1550448000000 | 2238.91 |
| 1550534400000 | 2228.62 |
| 1550620800000 | 2232.29 |
| 1550707200000 | 2247.62 |
| 1550793600000 | 2254.11 |
| 1551052800000 | 2257.66 |
| 1551139200000 | 2255.3 |
| 1551225600000 | 2254.04 |
| 1551312000000 | 2243.61 |
| 1551398400000 | 2236.35 |
| 1551657600000 | 2259.38 |
| 1551744000000 | 2279.95 |
| 1551830400000 | 2290.02 |
| 1551916800000 | 2292.61 |
| 1552003200000 | 2269.42 |
| 1552262400000 | 2314.48 |
| 1552348800000 | 2339.51 |
| 1552435200000 | 2336.86 |
| 1552521600000 | 2346.76 |
| 1552608000000 | 2332.58 |
| 1552867200000 | 2343.78 |
| 1552953600000 | 2333.69 |
| 1553040000000 | 2355.96 |
| 1553126400000 | 2350.3 |
| 1553212800000 | 2352.51 |
| 1553472000000 | 2315.85 |
| 1553558400000 | 2329.39 |
| 1553644800000 | 2358.91 |
| 1553731200000 | 2377.18 |
| 1553817600000 | 2391.04 |
| 1554076800000 | 2392.68 |
| 1554163200000 | 2391.36 |
| 1554249600000 | 2397.63 |
| 1554336000000 | 2390.98 |
| 1554422400000 | 2396.61 |
| 1554681600000 | 2392.49 |
| 1554768000000 | 2388.8 |
| 1554854400000 | 2394.61 |
| 1554940800000 | 2370.84 |
| 1555027200000 | 2356.07 |
| 1555286400000 | 2368.27 |
| 1555372800000 | 2369.73 |
| 1555459200000 | 2374.32 |
| 1555545600000 | 2368.26 |
| 1555632000000 | 2355.85 |
| 1555891200000 | 2363.23 |
| 1555977600000 | 2362.75 |
| 1556064000000 | 2357.88 |
| 1556150400000 | 2341.03 |
| 1556236800000 | 2333.29 |
| 1556496000000 | 2331.32 |
| 1556582400000 | 2334.44 |
| 1556668800000 | 2332.69 |
| 1556755200000 | 2309.08 |
| 1556841600000 | 2317.17 |
| 1557100800000 | 2282.64 |
| 1557187200000 | 2279.98 |
| 1557273600000 | 2270.65 |
| 1557360000000 | 2229.67 |
| 1557446400000 | 2229.9 |
| 1557705600000 | 2195.64 |
| 1557792000000 | 2198.84 |
| 1557878400000 | 2217.65 |
| 1557964800000 | 2233.25 |
| 1558051200000 | 2230.09 |
| 1558310400000 | 2216.77 |
| 1558396800000 | 2243.18 |
| 1558483200000 | 2254.92 |
| 1558569600000 | 2226.83 |
| 1558656000000 | 2229.27 |
| 1558915200000 | 2244.43 |
| 1559001600000 | 2262.45 |
| 1559088000000 | 2226.92 |
| 1559174400000 | 2215.66 |
| 1559260800000 | 2218.48 |
| 1559520000000 | 2226.05 |
| 1559606400000 | 2230.68 |
| 1559692800000 | 2243.77 |
| 1559779200000 | 2232.64 |
| 1559865600000 | 2246.17 |
| 1560124800000 | 2257.43 |
| 1560211200000 | 2274.49 |
| 1560297600000 | 2269.37 |
| 1560384000000 | 2299.45 |
| 1560470400000 | 2292.04 |
| 1560729600000 | 2283.02 |
| 1560816000000 | 2293.59 |
| 1560902400000 | 2311.05 |
| 1560988800000 | 2320.98 |
| 1561075200000 | 2315.19 |
| 1561334400000 | 2315.22 |
| 1561420800000 | 2312.29 |
| 1561507200000 | 2304.84 |
| 1561593600000 | 2289.7 |
| 1561680000000 | 2302.82 |
| 1561939200000 | 2319.42 |
| 1562025600000 | 2339.79 |
| 1562112000000 | 2375.15 |
| 1562198400000 | 2386.5 |
| 1562284800000 | 2375.1 |
| 1562544000000 | 2376.54 |
| 1562630400000 | 2381.15 |
| 1562716800000 | 2407.77 |
| 1562803200000 | 2411.98 |
| 1562889600000 | 2397.9 |
| 1563148800000 | 2382.15 |
| 1563235200000 | 2400.36 |
| 1563321600000 | 2393.12 |
| 1563408000000 | 2380.12 |
| 1563494400000 | 2394.59 |
| 1563753600000 | 2378.45 |
| 1563840000000 | 2386.93 |
| 1563926400000 | 2388.17 |
| 1564012800000 | 2377.72 |
| 1564099200000 | 2367.59 |
| 1564358400000 | 2357.48 |
| 1564444800000 | 2301.02 |
| 1564531200000 | 2298.77 |
| 1564617600000 | 2311.7 |
| 1564704000000 | 2278.79 |
| 1564963200000 | 2220.98 |
| 1565049600000 | 2201.89 |
| 1565136000000 | 2212.23 |
| 1565222400000 | 2210.95 |
| 1565308800000 | 2190.28 |
| 1565568000000 | 2166.57 |
| 1565654400000 | 2148.74 |
| 1565740800000 | 2152.73 |
| 1565827200000 | 2127.84 |
| 1565913600000 | 2125.63 |
| 1566172800000 | 2152.76 |
| 1566259200000 | 2154.2 |
| 1566345600000 | 2168.39 |
| 1566432000000 | 2159.12 |
| 1566518400000 | 2138.52 |
| 1566777600000 | 2123.22 |
| 1566864000000 | 2146.22 |
| 1566950400000 | 2142.19 |
| 1567036800000 | 2140.32 |
| 1567123200000 | 2163.69 |
| 1567382400000 | 2183.98 |
| 1567468800000 | 2185.74 |
| 1567555200000 | 2203.05 |
| 1567641600000 | 2222.53 |
| 1567728000000 | 2223.31 |
| 1567987200000 | 2219.44 |
| 1568073600000 | 2222.38 |
| 1568160000000 | 2266.52 |
| 1568246400000 | 2273.89 |
| 1568332800000 | 2279.89 |
| 1568592000000 | 2301.27 |
| 1568678400000 | 2287.96 |
| 1568764800000 | 2281.01 |
| 1568851200000 | 2292.54 |
| 1568937600000 | 2301.19 |
| 1569196800000 | 2281.49 |
| 1569283200000 | 2291.24 |
| 1569369600000 | 2263.56 |
| 1569456000000 | 2265.26 |
| 1569542400000 | 2272.39 |
| 1569801600000 | 2261.1 |
| 1569888000000 | 2254.56 |
| 1569974400000 | 2231.75 |
| 1570060800000 | 2226.45 |
| 1570147200000 | 2245.75 |
| 1570406400000 | 2243.1 |
| 1570492800000 | 2234.51 |
| 1570579200000 | 2233.34 |
| 1570665600000 | 2236.72 |
| 1570752000000 | 2253.24 |
| 1571011200000 | 2265.34 |
| 1571097600000 | 2259.17 |
| 1571184000000 | 2248.65 |
| 1571270400000 | 2250.5 |
| 1571356800000 | 2243.97 |
| 1571616000000 | 2250.5 |
| 1571702400000 | 2271.35 |
| 1571788800000 | 2267.8 |
| 1571875200000 | 2269.18 |
| 1571961600000 | 2278.37 |
| 1572220800000 | 2299.69 |
| 1572307200000 | 2261.81 |
| 1572393600000 | 2262.28 |
| 1572480000000 | 2282.45 |
| 1572566400000 | 2307.23 |
| 1572825600000 | 2325.12 |
| 1572912000000 | 2318.77 |
| 1572998400000 | 2323.44 |
| 1573084800000 | 2336.02 |
| 1573171200000 | 2369.05 |
| 1573430400000 | 2365 |
| 1573516800000 | 2366.07 |
| 1573603200000 | 2369.23 |
| 1573689600000 | 2378.38 |
| 1573776000000 | 2372.73 |
| 1574035200000 | 2364.73 |
| 1574121600000 | 2365.5 |
| 1574208000000 | 2359.18 |
| 1574294400000 | 2341.96 |
| 1574380800000 | 2346.8 |
| 1574640000000 | 2384.78 |
| 1574726400000 | 2393.13 |
| 1574812800000 | 2403.34 |
| 1574899200000 | 2402.62 |
| 1574985600000 | 2404.56 |
| 1575244800000 | 2386.27 |
| 1575331200000 | 2379.91 |
| 1575417600000 | 2391.16 |
| 1575504000000 | 2400.3 |
| 1575590400000 | 2416.97 |
| 1575849600000 | 2415.21 |
| 1575936000000 | 2408.66 |
| 1576022400000 | 2412.12 |
| 1576108800000 | 2425.5 |
| 1576195200000 | 2442.44 |
| 1576454400000 | 2467.83 |
| 1576540800000 | 2483.95 |
| 1576627200000 | 2482.88 |
| 1576713600000 | 2483.51 |
| 1576800000000 | 2502.43 |
| 1577059200000 | 2514.22 |
| 1577145600000 | 2515.37 |
| 1577232000000 | 2510.87 |
| 1577318400000 | 2512.8 |
| 1577404800000 | 2515.1 |
| 1577664000000 | 2506.96 |
| 1577750400000 | 2513.86 |
| 1577923200000 | 2541.51 |
| 1578009600000 | 2534.43 |
| 1578268800000 | 2521.99 |
| 1578355200000 | 2526.24 |
| 1578441600000 | 2515.85 |
| 1578528000000 | 2529.6 |
| 1578614400000 | 2542.21 |
| 1578873600000 | 2561.7 |
| 1578960000000 | 2582.63 |
| 1579046400000 | 2607.85 |
| 1579132800000 | 2620.35 |
| 1579219200000 | 2634.63 |
| 1579478400000 | 2648.97 |
| 1579564800000 | 2637.48 |
| 1579651200000 | 2661.19 |
| 1579737600000 | 2654.2 |
| 1579824000000 | 2669.75 |
| 1580083200000 | 2638.89 |
| 1580169600000 | 2665.16 |
| 1580256000000 | 2671.9 |
| 1580342400000 | 2601.9 |
| 1580428800000 | 2593.41 |
| 1580688000000 | 2587.77 |
| 1580774400000 | 2610.51 |
| 1580860800000 | 2653.32 |
| 1580947200000 | 2679.28 |
| 1581033600000 | 2672.01 |
| 1581292800000 | 2683.64 |
| 1581379200000 | 2713.04 |
| 1581465600000 | 2710.4 |
| 1581552000000 | 2726.93 |
| 1581638400000 | 2738.93 |
| 1581897600000 | 2759.1 |
| 1581984000000 | 2762.35 |
| 1582070400000 | 2801 |
| 1582156800000 | 2807.7 |
| 1582243200000 | 2792.69 |
| 1582502400000 | 2701.93 |
| 1582588800000 | 2673.34 |
| 1582675200000 | 2692.13 |
| 1582761600000 | 2614.74 |
| 1582848000000 | 2553.54 |
| 1583107200000 | 2574.83 |
| 1583193600000 | 2623.9 |
| 1583280000000 | 2678.69 |
| 1583366400000 | 2646.29 |
| 1583452800000 | 2559.81 |
| 1583712000000 | 2332.44 |
| 1583798400000 | 2323.05 |
| 1583884800000 | 2265.49 |
| 1583971200000 | 2053.65 |
| 1584057600000 | 2114.79 |
| 1584316800000 | 1990.59 |
| 1584403200000 | 2052.44 |
| 1584489600000 | 1941.83 |
| 1584576000000 | 1941.35 |
| 1584662400000 | 1999.21 |
| 1584921600000 | 1884.7 |
| 1585008000000 | 2050.44 |
| 1585094400000 | 2142.34 |
| 1585180800000 | 2171.04 |
| 1585267200000 | 2132.7 |
| 1585526400000 | 2149.32 |
| 1585612800000 | 2202.39 |
| 1585699200000 | 2145.29 |
| 1585785600000 | 2167.71 |
| 1585872000000 | 2180.25 |
| 1586131200000 | 2215.93 |
| 1586217600000 | 2255.19 |
| 1586304000000 | 2285.9 |
| 1586390400000 | 2294.89 |
| 1586476800000 | 2295.74 |
| 1586736000000 | 2277.74 |
| 1586822400000 | 2299.08 |
| 1586908800000 | 2254.12 |
| 1586995200000 | 2250.09 |
| 1587081600000 | 2291.57 |
| 1587340800000 | 2284.57 |
| 1587427200000 | 2233.59 |
| 1587513600000 | 2258.02 |
| 1587600000000 | 2263.4 |
| 1587686400000 | 2240.71 |
| 1587945600000 | 2289.87 |
| 1588032000000 | 2336.04 |
| 1588118400000 | 2354.69 |
| 1588204800000 | 2321.19 |
| 1588291200000 | 2290.16 |
| 1588550400000 | 2273.77 |
| 1588636800000 | 2328.12 |
| 1588723200000 | 2328.41 |
| 1588809600000 | 2331.06 |
| 1588896000000 | 2357.46 |
| 1589155200000 | 2376.31 |
| 1589241600000 | 2354.05 |
| 1589328000000 | 2336.35 |
| 1589414400000 | 2321.84 |
| 1589500800000 | 2319.28 |
| 1589760000000 | 2378.35 |
| 1589846400000 | 2366.7 |
| 1589932800000 | 2376.21 |
| 1590019200000 | 2392.46 |
| 1590105600000 | 2373.68 |
| 1590364800000 | 2422.41 |
| 1590451200000 | 2445.04 |
| 1590537600000 | 2456.49 |
| 1590624000000 | 2481.81 |
| 1590710400000 | 2497.05 |
| 1590969600000 | 2528.4 |
| 1591056000000 | 2561.35 |
| 1591142400000 | 2581.91 |
| 1591228800000 | 2575.94 |
| 1591315200000 | 2607.27 |
| 1591574400000 | 2614.9 |
| 1591660800000 | 2597.28 |
| 1591747200000 | 2585.31 |
| 1591833600000 | 2492.27 |
| 1591920000000 | 2508.26 |
| 1592179200000 | 2506.85 |
| 1592265600000 | 2553.88 |
| 1592352000000 | 2560.12 |
| 1592438400000 | 2536.69 |
| 1592524800000 | 2551.08 |
| 1592784000000 | 2572.47 |
| 1592870400000 | 2566.68 |
| 1592956800000 | 2537.01 |
| 1593043200000 | 2538.86 |
| 1593129600000 | 2528.28 |
| 1593388800000 | 2545.74 |
| 1593475200000 | 2564.15 |
| 1593561600000 | 2574.47 |
| 1593648000000 | 2625.66 |
| 1593734400000 | 2638.29 |
| 1593993600000 | 2665.57 |
| 1594080000000 | 2677.86 |
| 1594166400000 | 2709.15 |
| 1594252800000 | 2733.04 |
| 1594339200000 | 2731.79 |
| 1594598400000 | 2749.35 |
| 1594684800000 | 2719.17 |
| 1594771200000 | 2771.54 |
| 1594857600000 | 2786.4 |
| 1594944000000 | 2815.08 |
| 1595203200000 | 2872.49 |
| 1595289600000 | 2916.73 |
| 1595376000000 | 2901.86 |
| 1595462400000 | 2918.81 |
| 1595548800000 | 2847.6 |
| 1595808000000 | 2841.17 |
| 1595894400000 | 2842.44 |
| 1595980800000 | 2840.6 |
| 1596067200000 | 2910.6 |
| 1596153600000 | 2931.93 |
| 1596412800000 | 3005.98 |
| 1596499200000 | 3003.01 |
| 1596585600000 | 3032.91 |
| 1596672000000 | 3021.36 |
| 1596758400000 | 3034.83 |
| 1597017600000 | 3049.28 |
| 1597104000000 | 3083.46 |
| 1597190400000 | 3094.72 |
| 1597276800000 | 3105.45 |
| 1597363200000 | 3079.57 |
| 1597622400000 | 3096.11 |
| 1597708800000 | 3079.33 |
| 1597795200000 | 3087.95 |
| 1597881600000 | 3052.05 |
| 1597968000000 | 3089.44 |
| 1598227200000 | 3129.42 |
| 1598313600000 | 3134.63 |
| 1598400000000 | 3152.91 |
| 1598486400000 | 3131.09 |
| 1598572800000 | 3148.2 |
| 1598832000000 | 3161.09 |
| 1598918400000 | 3145.05 |
| 1599004800000 | 3191.4 |
| 1599091200000 | 3167.76 |
| 1599177600000 | 3129.04 |
| 1599436800000 | 3172.02 |
| 1599523200000 | 3105.7 |
| 1599609600000 | 3170.86 |
| 1599696000000 | 3134.23 |
| 1599782400000 | 3139.84 |
| 1600041600000 | 3137.05 |
| 1600128000000 | 3186.68 |
| 1600214400000 | 3216.19 |
| 1600300800000 | 3196.51 |
| 1600387200000 | 3211.87 |
| 1600646400000 | 3184.75 |
| 1600732800000 | 3174.62 |
| 1600819200000 | 3172.09 |
| 1600905600000 | 3135.4 |
| 1600992000000 | 3140.43 |
| 1601251200000 | 3179.47 |
| 1601337600000 | 3203.86 |
| 1601424000000 | 3241.5 |
| 1601510400000 | 3312.99 |
| 1601596800000 | 3315.64 |
| 1601856000000 | 3372.41 |
| 1601942400000 | 3424.26 |
| 1602028800000 | 3497.04 |
| 1602115200000 | 3563.55 |
| 1602201600000 | 3552.29 |
| 1602460800000 | 3583.89 |
| 1602547200000 | 3579.79 |
| 1602633600000 | 3655.11 |
| 1602720000000 | 3623.71 |
| 1602806400000 | 3611.68 |
| 1603065600000 | 3578.73 |
| 1603152000000 | 3558.75 |
| 1603238400000 | 3499.17 |
| 1603324800000 | 3467.65 |
| 1603411200000 | 3473.13 |
| 1603670400000 | 3418.64 |
| 1603756800000 | 3408.52 |
| 1603843200000 | 3371.53 |
| 1603929600000 | 3445.71 |
| 1604016000000 | 3444.81 |
| 1604275200000 | 3483.79 |
| 1604361600000 | 3538.34 |
| 1604448000000 | 3516.35 |
| 1604534400000 | 3631.64 |
| 1604620800000 | 3634.02 |
| 1604880000000 | 3661.57 |
| 1604966400000 | 3677.87 |
| 1605052800000 | 3786.5 |
| 1605139200000 | 3773.16 |
| 1605225600000 | 3717.33 |
| 1605484800000 | 3709.07 |
| 1605571200000 | 3683.39 |
| 1605657600000 | 3686.6 |
| 1605744000000 | 3722.49 |
| 1605830400000 | 3765.33 |
| 1606089600000 | 3815.22 |
| 1606176000000 | 3763.3 |
| 1606262400000 | 3806.85 |
| 1606348800000 | 3825.21 |
| 1606435200000 | 3874.53 |
| 1606694400000 | 3874.62 |
| 1606780800000 | 3878.79 |
| 1606867200000 | 3807.78 |
| 1606953600000 | 3777.6 |
| 1607040000000 | 3780.23 |
| 1607299200000 | 3819.96 |
| 1607385600000 | 3829.06 |
| 1607472000000 | 3813.63 |
| 1607558400000 | 3804.19 |
| 1607644800000 | 3814.99 |
| 1607904000000 | 3856.27 |
| 1607990400000 | 3903.78 |
| 1608076800000 | 3925.91 |
| 1608163200000 | 3977.31 |
| 1608249600000 | 4041.4 |
| 1608508800000 | 4069.39 |
| 1608595200000 | 4141.61 |
| 1608681600000 | 4216.32 |
| 1608768000000 | 4254.52 |
| 1608854400000 | 4259.69 |
| 1609113600000 | 4362.1 |
| 1609200000000 | 4364.48 |
| 1609286400000 | 4384.35 |
| 1609372800000 | 4408.14 |
| 1609718400000 | 4547.27 |
| 1609804800000 | 4557.35 |
| 1609891200000 | 4750.9 |
| 1609977600000 | 4942.13 |
| 1610064000000 | 4929.04 |
| 1610323200000 | 4845.1 |
| 1610409600000 | 4763.66 |
| 1610496000000 | 4814.33 |
| 1610582400000 | 4771.73 |
| 1610668800000 | 4647.21 |
| 1610928000000 | 4690.6 |
| 1611014400000 | 4733.15 |
| 1611100800000 | 4837.19 |
| 1611187200000 | 4883 |
| 1611273600000 | 4896.15 |
| 1611532800000 | 4885.29 |
| 1611619200000 | 4786.92 |
| 1611705600000 | 4598.66 |
| 1611792000000 | 4580.04 |
| 1611878400000 | 4512.66 |
| 1612137600000 | 4566.53 |
| 1612224000000 | 4654.11 |
| 1612310400000 | 4694.44 |
| 1612396800000 | 4676.04 |
| 1612483200000 | 4660.63 |
| 1612742400000 | 4690.57 |
| 1612828800000 | 4630.85 |
| 1612915200000 | 4591.32 |
| 1613001600000 | 4671.5 |
| 1613088000000 | 4644.7 |
| 1613347200000 | 4668.73 |
| 1613433600000 | 4751.56 |
| 1613520000000 | 4672.43 |
| 1613606400000 | 4532.26 |
| 1613692800000 | 4565.85 |
| 1613952000000 | 4408.65 |
| 1614038400000 | 4336.86 |
| 1614124800000 | 4254.85 |
| 1614211200000 | 4247.64 |
| 1614297600000 | 4152.17 |
| 1614556800000 | 4275.43 |
| 1614643200000 | 4226.11 |
| 1614729600000 | 4035 |
| 1614816000000 | 3926.94 |
| 1614902400000 | 3868.54 |
| 1615161600000 | 3818.93 |
| 1615248000000 | 3967.68 |
| 1615334400000 | 4014.65 |
| 1615420800000 | 4126.4 |
| 1615507200000 | 4122.16 |
| 1615766400000 | 4164.72 |
| 1615852800000 | 4192.51 |
| 1615939200000 | 4083.1 |
| 1616025600000 | 4034.7 |
| 1616112000000 | 4048.52 |
| 1616371200000 | 4128.8 |
| 1616457600000 | 4135.64 |
| 1616544000000 | 4088.48 |
| 1616630400000 | 4096.7 |
| 1616716800000 | 4217.56 |
| 1616976000000 | 4230.06 |
| 1617062400000 | 4298.77 |
| 1617148800000 | 4382.22 |
| 1617235200000 | 4402.35 |
| 1617321600000 | 4393.23 |
| 1617580800000 | 4374.6 |
| 1617667200000 | 4345.63 |
| 1617753600000 | 4289.95 |
| 1617840000000 | 4348.3 |
| 1617926400000 | 4327.42 |
| 1618185600000 | 4274.27 |
| 1618272000000 | 4265.69 |
| 1618358400000 | 4250.69 |
| 1618444800000 | 4213.33 |
| 1618531200000 | 4243.83 |
| 1618790400000 | 4213.11 |
| 1618876800000 | 4179.6 |
| 1618963200000 | 4192.49 |
| 1619049600000 | 4336.67 |
| 1619136000000 | 4349.31 |
| 1619395200000 | 4361.12 |
| 1619481600000 | 4366.93 |
| 1619568000000 | 4299.61 |
| 1619654400000 | 4222.18 |
| 1619740800000 | 4191.99 |
| 1620000000000 | 4111.41 |
| 1620086400000 | 3975.83 |
| 1620172800000 | 4036.73 |
| 1620259200000 | 3956.62 |
| 1620345600000 | 4000.22 |
| 1620604800000 | 3929.23 |
| 1620691200000 | 3824.62 |
| 1620777600000 | 3763.27 |
| 1620864000000 | 3742.75 |
| 1620950400000 | 3784.91 |
| 1621209600000 | 3769.68 |
| 1621296000000 | 3838.38 |
| 1621382400000 | 3832.47 |
| 1621468800000 | 3900.66 |
| 1621555200000 | 3932.63 |
| 1621814400000 | 3934.82 |
| 1621900800000 | 3973.66 |
| 1621987200000 | 3987.49 |
| 1622073600000 | 4006.08 |
| 1622160000000 | 4006.76 |
| 1622419200000 | 4001.24 |
| 1622505600000 | 4013.18 |
| 1622592000000 | 3936.76 |
| 1622678400000 | 3904.58 |
| 1622764800000 | 3922.61 |
| 1623024000000 | 3903.45 |
| 1623110400000 | 3901.79 |
| 1623196800000 | 3919.66 |
| 1623283200000 | 3927.39 |
| 1623369600000 | 3950.83 |
| 1623628800000 | 4056.78 |
| 1623715200000 | 4043.38 |
| 1623801600000 | 4091.82 |
| 1623888000000 | 4109.54 |
| 1623974400000 | 4076.78 |
| 1624233600000 | 4067.61 |
| 1624320000000 | 4109.05 |
| 1624406400000 | 4085.45 |
| 1624492800000 | 4141.71 |
| 1624579200000 | 4140.72 |
| 1624838400000 | 4182.25 |
| 1624924800000 | 4239.03 |
| 1625011200000 | 4216.72 |
| 1625097600000 | 4193.7 |
| 1625184000000 | 4196.11 |
| 1625443200000 | 4197.89 |
| 1625529600000 | 4238.19 |
| 1625616000000 | 4289.2 |
| 1625702400000 | 4217.48 |
| 1625788800000 | 4173.84 |
| 1626048000000 | 4230.03 |
| 1626134400000 | 4249.37 |
| 1626220800000 | 4192.92 |
| 1626307200000 | 4067.68 |
| 1626393600000 | 4062.86 |
| 1626652800000 | 4003.32 |
| 1626739200000 | 4027.21 |
| 1626825600000 | 4121.45 |
| 1626912000000 | 4183.22 |
| 1626998400000 | 4136.43 |
| 1627257600000 | 4095.26 |
| 1627344000000 | 4061.35 |
| 1627430400000 | 4131.94 |
| 1627516800000 | 4155.09 |
| 1627603200000 | 4184.49 |
| 1627862400000 | 4208.01 |
| 1627948800000 | 4177.21 |
| 1628035200000 | 4206.09 |
| 1628121600000 | 4196.49 |
| 1628208000000 | 4207.36 |
| 1628467200000 | 4219.61 |
| 1628553600000 | 4220.89 |
| 1628640000000 | 4199.94 |
| 1628726400000 | 4120.48 |
| 1628812800000 | 4119.9 |
| 1629072000000 | 4074.03 |
| 1629158400000 | 4045.27 |
| 1629244800000 | 4113.35 |
| 1629331200000 | 4110.51 |
| 1629417600000 | 4157.76 |
| 1629676800000 | 4209.69 |
| 1629763200000 | 4258.21 |
| 1629849600000 | 4262.43 |
| 1629936000000 | 4233.09 |
| 1630022400000 | 4232.72 |
| 1630281600000 | 4278.66 |
| 1630368000000 | 4277.23 |
| 1630454400000 | 4283.38 |
| 1630540800000 | 4383.89 |
| 1630627200000 | 4398.7 |
| 1630886400000 | 4388.62 |
| 1630972800000 | 4388.48 |
| 1631059200000 | 4328.27 |
| 1631145600000 | 4296.89 |
| 1631232000000 | 4256.06 |
| 1631491200000 | 4285.07 |
| 1631577600000 | 4287.03 |
| 1631664000000 | 4281.24 |
| 1631750400000 | 4254.33 |
| 1631836800000 | 4281.06 |
| 1632096000000 | 4238.49 |
| 1632182400000 | 4292.49 |
| 1632268800000 | 4359.85 |
| 1632355200000 | 4422.33 |
| 1632441600000 | 4369.46 |
| 1632700800000 | 4364.8 |
| 1632787200000 | 4360.23 |
| 1632873600000 | 4337.35 |
| 1632960000000 | 4324.92 |
| 1633046400000 | 4278.71 |
| 1633305600000 | 4176.61 |
| 1633392000000 | 4182.77 |
| 1633478400000 | 4152.82 |
| 1633564800000 | 4196.62 |
| 1633651200000 | 4095.74 |
| 1633910400000 | 4080.79 |
| 1633996800000 | 4165.83 |
| 1634083200000 | 4261.55 |
| 1634169600000 | 4280.61 |
| 1634256000000 | 4327.48 |
| 1634515200000 | 4274.88 |
| 1634601600000 | 4353.98 |
| 1634688000000 | 4464.39 |
| 1634774400000 | 4465.8 |
| 1634860800000 | 4435.59 |
| 1635120000000 | 4469.05 |
| 1635206400000 | 4493.94 |
| 1635292800000 | 4539.85 |
| 1635379200000 | 4586.77 |
| 1635465600000 | 4559.48 |
| 1635724800000 | 4600.41 |
| 1635811200000 | 4544.2 |
| 1635897600000 | 4345.92 |
| 1635984000000 | 4399.86 |
| 1636070400000 | 4308.73 |
| 1636329600000 | 4341.64 |
| 1636416000000 | 4332.61 |
| 1636502400000 | 4332.94 |
| 1636588800000 | 4313.93 |
| 1636675200000 | 4365.88 |
| 1636934400000 | 4338.1 |
| 1637020800000 | 4356.59 |
| 1637107200000 | 4363.59 |
| 1637193600000 | 4320.68 |
| 1637280000000 | 4328.81 |
| 1637539200000 | 4312.21 |
| 1637625600000 | 4227.85 |
| 1637712000000 | 4264.8 |
| 1637798400000 | 4346.95 |
| 1637884800000 | 4271.38 |
| 1638144000000 | 4285.23 |
| 1638230400000 | 4251.91 |
| 1638316800000 | 4245.73 |
| 1638403200000 | 4159.97 |
| 1638489600000 | 4145.28 |
| 1638748800000 | 4142.87 |
| 1638835200000 | 4233.36 |
| 1638921600000 | 4215.86 |
| 1639008000000 | 4243.85 |
| 1639094400000 | 4165.85 |
| 1639353600000 | 4160.78 |
| 1639440000000 | 4090.99 |
| 1639526400000 | 4098.92 |
| 1639612800000 | 4160.59 |
| 1639699200000 | 4168.89 |
| 1639958400000 | 4044.04 |
| 1640044800000 | 4107.23 |
| 1640131200000 | 4121.76 |
| 1640217600000 | 4178.63 |
| 1640304000000 | 4171.56 |
| 1640563200000 | 4169.77 |
| 1640649600000 | 4150.48 |
| 1640736000000 | 4120.04 |
| 1640822400000 | 4143.52 |
| 1640908800000 | 4160.85 |
| 1641168000000 | 4225.05 |
| 1641254400000 | 4172.99 |
| 1641340800000 | 4064.32 |
| 1641427200000 | 3971.61 |
| 1641513600000 | 3922.18 |
| 1641772800000 | 3893.78 |
| 1641859200000 | 3896.9 |
| 1641945600000 | 3918.86 |
| 1642032000000 | 3927.32 |
| 1642118400000 | 3875.32 |
| 1642377600000 | 3884.69 |
| 1642464000000 | 3866.71 |
| 1642550400000 | 3886.32 |
| 1642636800000 | 3973.58 |
| 1642723200000 | 3794.35 |
| 1642982400000 | 3686.72 |
| 1643068800000 | 3627.3 |
| 1643155200000 | 3729.78 |
| 1643241600000 | 3721.61 |
| 1643328000000 | 3684.11 |
| 1643587200000 | 3771.05 |
| 1643673600000 | 3749.97 |
| 1643760000000 | 3773.03 |
| 1643846400000 | 3693.74 |
| 1643932800000 | 3658.26 |
| 1644192000000 | 3637.37 |
| 1644278400000 | 3589.98 |
| 1644364800000 | 3671.58 |
| 1644451200000 | 3637.94 |
| 1644537600000 | 3601.94 |
| 1644796800000 | 3558 |
| 1644883200000 | 3648.42 |
| 1644969600000 | 3647.32 |
| 1645056000000 | 3653.33 |
| 1645142400000 | 3599.83 |
| 1645401600000 | 3579.61 |
| 1645488000000 | 3549.52 |
| 1645574400000 | 3561.7 |
| 1645660800000 | 3740.45 |
| 1645747200000 | 3817.61 |
| 1646006400000 | 4101.13 |
| 1646092800000 | 4089.87 |
| 1646179200000 | 4061.06 |
| 1646265600000 | 3979.13 |
| 1646352000000 | 3991.85 |
| 1646611200000 | 4100.39 |
| 1646697600000 | 4225.24 |
| 1646784000000 | 4189.48 |
| 1646870400000 | 4171.78 |
| 1646956800000 | 4205.2 |
| 1647216000000 | 4058.62 |
| 1647302400000 | 3987.28 |
| 1647388800000 | 4068.97 |
| 1647475200000 | 4107.77 |
| 1647561600000 | 4139.94 |
| 1647820800000 | 4081.59 |
| 1647907200000 | 4096.3 |
| 1647993600000 | 4047.68 |
| 1648080000000 | 4032.89 |
| 1648166400000 | 3988.22 |
| 1648425600000 | 3975.89 |
| 1648512000000 | 3963.07 |
| 1648598400000 | 4051.65 |
| 1648684800000 | 4076.55 |
| 1648771200000 | 4126.34 |
| 1649030400000 | 4118.99 |
| 1649116800000 | 4215.98 |
| 1649203200000 | 4168.32 |
| 1649289600000 | 4111.1 |
| 1649376000000 | 4157.47 |
| 1649635200000 | 4083.74 |
| 1649721600000 | 4045.97 |
| 1649808000000 | 4000.38 |
| 1649894400000 | 4027.69 |
| 1649980800000 | 4026.22 |
| 1650240000000 | 4001.92 |
| 1650326400000 | 4022.28 |
| 1650412800000 | 4030.96 |
| 1650499200000 | 3981.97 |
| 1650585600000 | 3938.95 |
| 1650844800000 | 3912.01 |
| 1650931200000 | 3851.8 |
| 1651017600000 | 3871.64 |
| 1651104000000 | 3855.01 |
| 1651190400000 | 3877.48 |
| 1651449600000 | 3769.38 |
| 1651536000000 | 3798.01 |
| 1651622400000 | 3792.84 |
| 1651708800000 | 3722.3 |
| 1651795200000 | 3667.75 |
| 1652054400000 | 3537.28 |
| 1652140800000 | 3526.87 |
| 1652227200000 | 3549.19 |
| 1652313600000 | 3489.93 |
| 1652400000000 | 3576.4 |
| 1652659200000 | 3603.34 |
| 1652745600000 | 3640.78 |
| 1652832000000 | 3691.82 |
| 1652918400000 | 3730.55 |
| 1653004800000 | 3773.01 |
| 1653264000000 | 3813.96 |
| 1653350400000 | 3772.46 |
| 1653436800000 | 3774.27 |
| 1653523200000 | 3808.48 |
| 1653609600000 | 3791.67 |
| 1653868800000 | 3830.36 |
| 1653955200000 | 3852.16 |
| 1654041600000 | 3832.07 |
| 1654128000000 | 3853.96 |
| 1654214400000 | 3862.91 |
| 1654473600000 | 3907.44 |
| 1654560000000 | 3917.9 |
| 1654646400000 | 3915.28 |
| 1654732800000 | 3858.32 |
| 1654819200000 | 3839.99 |
| 1655078400000 | 3732.79 |
| 1655164800000 | 3661.94 |
| 1655251200000 | 3678.75 |
| 1655337600000 | 3615.34 |
| 1655424000000 | 3641.65 |
| 1655683200000 | 3721.56 |
| 1655769600000 | 3723.51 |
| 1655856000000 | 3675.77 |
| 1655942400000 | 3687.64 |
| 1656028800000 | 3750.55 |
| 1656288000000 | 3770.98 |
| 1656374400000 | 3835.78 |
| 1656460800000 | 3746.11 |
| 1656547200000 | 3718.35 |
| 1656633600000 | 3775.78 |
| 1656892800000 | 3794 |
| 1656979200000 | 3795.76 |
| 1657065600000 | 3816.23 |
| 1657152000000 | 3903.35 |
| 1657238400000 | 3920.79 |
| 1657497600000 | 3927.27 |
| 1657584000000 | 3939.46 |
| 1657670400000 | 3933.44 |
| 1657756800000 | 3883.66 |
| 1657843200000 | 3838.96 |
| 1658102400000 | 3883.76 |
| 1658188800000 | 3862.77 |
| 1658275200000 | 3908.53 |
| 1658361600000 | 3869.96 |
| 1658448000000 | 3906.65 |
| 1658707200000 | 3858 |
| 1658793600000 | 3856.26 |
| 1658880000000 | 3879.31 |
| 1658966400000 | 4057.14 |
| 1659052800000 | 4089.24 |
| 1659312000000 | 4063.29 |
| 1659398400000 | 4050.85 |
| 1659484800000 | 4041.03 |
| 1659571200000 | 4074.82 |
| 1659657600000 | 4120.02 |
| 1659916800000 | 4152.9 |
| 1660003200000 | 4136.47 |
| 1660089600000 | 4195.58 |
| 1660176000000 | 4208.13 |
| 1660262400000 | 4200.56 |
| 1660521600000 | 4224.04 |
| 1660608000000 | 4248.94 |
| 1660694400000 | 4253.09 |
| 1660780800000 | 4243.9 |
| 1660867200000 | 4228.51 |
| 1661126400000 | 4168.59 |
| 1661212800000 | 4166.46 |
| 1661299200000 | 4186.14 |
| 1661385600000 | 4216.08 |
| 1661472000000 | 4171.74 |
| 1661731200000 | 4110.09 |
| 1661817600000 | 4102.03 |
| 1661904000000 | 4038.64 |
| 1661990400000 | 3972.46 |
| 1662076800000 | 3950.38 |
| 1662336000000 | 3960.92 |
| 1662422400000 | 3957.83 |
| 1662508800000 | 3956.22 |
| 1662595200000 | 4001.74 |
| 1662681600000 | 3993.25 |
| 1662940800000 | 4010.8 |
| 1663027200000 | 3944.58 |
| 1663113600000 | 3913.28 |
| 1663200000000 | 3844.69 |
| 1663286400000 | 3787.05 |
| 1663545600000 | 3738.84 |
| 1663632000000 | 3705.65 |
| 1663718400000 | 3753.17 |
| 1663804800000 | 3670.74 |
| 1663891200000 | 3601.86 |
| 1664150400000 | 3535.1 |
| 1664236800000 | 3546.91 |
| 1664323200000 | 3494.55 |
| 1664409600000 | 3398.51 |
| 1664496000000 | 3413.92 |
| 1664755200000 | 3471.91 |
| 1664841600000 | 3513.55 |
| 1664928000000 | 3483.46 |
| 1665014400000 | 3448.02 |
| 1665100800000 | 3388.31 |
| 1665360000000 | 3358.2 |
| 1665446400000 | 3308.33 |
| 1665532800000 | 3285.57 |
| 1665619200000 | 3281.23 |
| 1665705600000 | 3322.64 |
| 1665964800000 | 3343.64 |
| 1666051200000 | 3397.36 |
| 1666137600000 | 3367.5 |
| 1666224000000 | 3334.3 |
| 1666310400000 | 3337.24 |
| 1666569600000 | 3332.11 |
| 1666656000000 | 3360.8 |
| 1666742400000 | 3423.29 |
| 1666828800000 | 3436.08 |
| 1666915200000 | 3397.69 |
| 1667174400000 | 3369.56 |
| 1667260800000 | 3418.96 |
| 1667347200000 | 3414.27 |
| 1667433600000 | 3432.6 |
| 1667520000000 | 3446.39 |
| 1667779200000 | 3466.4 |
| 1667865600000 | 3500.61 |
| 1667952000000 | 3516.53 |
| 1668038400000 | 3618.61 |
| 1668124800000 | 3594.88 |
| 1668384000000 | 3553.86 |
| 1668470400000 | 3594.41 |
| 1668556800000 | 3561.96 |
| 1668643200000 | 3549.48 |
| 1668729600000 | 3535.58 |
| 1668988800000 | 3533.72 |
| 1669075200000 | 3547.04 |
| 1669161600000 | 3584.54 |
| 1669248000000 | 3632.59 |
| 1669334400000 | 3617.61 |
| 1669593600000 | 3551.84 |
| 1669680000000 | 3550.04 |
| 1669766400000 | 3621.74 |
| 1669852800000 | 3638.11 |
| 1669939200000 | 3614.38 |
| 1670198400000 | 3646.59 |
| 1670284800000 | 3613.54 |
| 1670371200000 | 3586.27 |
| 1670457600000 | 3573.15 |
| 1670544000000 | 3604.42 |
| 1670803200000 | 3614.95 |
| 1670889600000 | 3627.04 |
| 1670976000000 | 3654.14 |
| 1671062400000 | 3601.11 |
| 1671148800000 | 3542.86 |
| 1671408000000 | 3544.99 |
| 1671494400000 | 3498.24 |
| 1671580800000 | 3525.44 |
| 1671667200000 | 3509.82 |
| 1671753600000 | 3498.59 |
| 1672012800000 | 3505.2 |
| 1672099200000 | 3514.27 |
| 1672185600000 | 3527.17 |
| 1672272000000 | 3557.18 |
| 1672358400000 | 3543.02 |
| 1672617600000 | 3539.03 |
| 1672704000000 | 3593.63 |
| 1672790400000 | 3591.89 |
| 1672876800000 | 3565.49 |
| 1672963200000 | 3624.26 |
| 1673222400000 | 3637.02 |
| 1673308800000 | 3622.1 |
| 1673395200000 | 3700.54 |
| 1673481600000 | 3737.47 |
| 1673568000000 | 3717.65 |
| 1673827200000 | 3753.16 |
| 1673913600000 | 3772.52 |
| 1674000000000 | 3754.19 |
| 1674086400000 | 3680.67 |
| 1674172800000 | 3665.17 |
| 1674432000000 | 3661.6 |
| 1674518400000 | 3650.61 |
| 1674604800000 | 3618.61 |
| 1674691200000 | 3633.58 |
| 1674777600000 | 3616.93 |
| 1675036800000 | 3575.21 |
| 1675123200000 | 3594.39 |
| 1675209600000 | 3597.19 |
| 1675296000000 | 3661.18 |
| 1675382400000 | 3623.38 |
| 1675641600000 | 3609.47 |
| 1675728000000 | 3605.08 |
| 1675814400000 | 3628.47 |
| 1675900800000 | 3641.19 |
| 1675987200000 | 3637.45 |
| 1676246400000 | 3616 |
| 1676332800000 | 3605.56 |
| 1676419200000 | 3607.71 |
| 1676505600000 | 3601.73 |
| 1676592000000 | 3595.21 |
| 1676851200000 | 3603.38 |
| 1676937600000 | 3570.63 |
| 1677024000000 | 3523.27 |
| 1677110400000 | 3534.96 |
| 1677196800000 | 3519.55 |
| 1677456000000 | 3504.07 |
| 1677542400000 | 3497.69 |
| 1677628800000 | 3498.68 |
| 1677715200000 | 3508.42 |
| 1677801600000 | 3554.99 |
| 1678060800000 | 3570.11 |
| 1678147200000 | 3580.96 |
| 1678233600000 | 3593.71 |
| 1678320000000 | 3593.63 |
| 1678406400000 | 3510.06 |
| 1678665600000 | 3502.03 |
| 1678752000000 | 3538.55 |
| 1678838400000 | 3490.23 |
| 1678924800000 | 3488.5 |
| 1679011200000 | 3436.32 |
| 1679270400000 | 3440.97 |
| 1679356800000 | 3449.88 |
| 1679443200000 | 3436.84 |
| 1679529600000 | 3451.44 |
| 1679616000000 | 3405.69 |
| 1679875200000 | 3415.04 |
| 1679961600000 | 3405.13 |
| 1680048000000 | 3415.5 |
| 1680134400000 | 3481.42 |
| 1680220800000 | 3517.51 |
| 1680480000000 | 3523.4 |
| 1680566400000 | 3507.61 |
| 1680652800000 | 3515.98 |
| 1680739200000 | 3507.35 |
| 1680825600000 | 3505.45 |
| 1681084800000 | 3529.72 |
| 1681171200000 | 3532.93 |
| 1681257600000 | 3535.26 |
| 1681344000000 | 3528.93 |
| 1681430400000 | 3551.47 |
| 1681689600000 | 3554.05 |
| 1681776000000 | 3508.63 |
| 1681862400000 | 3502.16 |
| 1681948800000 | 3471.8 |
| 1682035200000 | 3473.07 |
| 1682294400000 | 3465.78 |
| 1682380800000 | 3440.54 |
| 1682467200000 | 3409.18 |
| 1682553600000 | 3449.97 |
| 1682640000000 | 3453.75 |
| 1682899200000 | 3461.92 |
| 1682985600000 | 3445.93 |
| 1683072000000 | 3408.45 |
| 1683158400000 | 3459.57 |
| 1683244800000 | 3485.62 |
| 1683504000000 | 3491.22 |
| 1683590400000 | 3466.37 |
| 1683676800000 | 3462.42 |
| 1683763200000 | 3452.97 |
| 1683849600000 | 3490.33 |
| 1684108800000 | 3535.86 |
| 1684195200000 | 3561.4 |
| 1684281600000 | 3542.91 |
| 1684368000000 | 3534.84 |
| 1684454400000 | 3533.44 |
| 1684713600000 | 3570.34 |
| 1684800000000 | 3542.99 |
| 1684886400000 | 3503.44 |
| 1684972800000 | 3491.94 |
| 1685059200000 | 3487.13 |
| 1685318400000 | 3499.72 |
| 1685404800000 | 3513.68 |
| 1685491200000 | 3485.86 |
| 1685577600000 | 3496.32 |
| 1685664000000 | 3536.83 |
| 1685923200000 | 3535.59 |
| 1686009600000 | 3556.92 |
| 1686096000000 | 3539.21 |
| 1686182400000 | 3519.35 |
| 1686268800000 | 3546.75 |
| 1686528000000 | 3542.95 |
| 1686614400000 | 3518.53 |
| 1686700800000 | 3504.7 |
| 1686787200000 | 3497.9 |
| 1686873600000 | 3536.43 |
| 1687132800000 | 3530.38 |
| 1687219200000 | 3510.98 |
| 1687305600000 | 3465.5 |
| 1687392000000 | 3466.21 |
| 1687478400000 | 3285.37 |
| 1687737600000 | 3284.29 |
| 1687824000000 | 3278.37 |
| 1687910400000 | 3316.65 |
| 1687996800000 | 3314.87 |
| 1688083200000 | 3340.57 |
| 1688342400000 | 3348.65 |
| 1688428800000 | 3347.48 |
| 1688515200000 | 3288.14 |
| 1688601600000 | 3233.15 |
| 1688688000000 | 3220.76 |
| 1688947200000 | 3218.08 |
| 1689033600000 | 3258.13 |
| 1689120000000 | 3278.87 |
| 1689206400000 | 3316.15 |
| 1689292800000 | 3295.19 |
| 1689552000000 | 3303.12 |
| 1689638400000 | 3299.73 |
| 1689724800000 | 3314.77 |
| 1689811200000 | 3289.12 |
| 1689897600000 | 3281.59 |
| 1690156800000 | 3284.2399 |
| 1690243200000 | 3310.87 |
| 1690329600000 | 3317.83 |
| 1690416000000 | 3283.2199 |
| 1690502400000 | 3239.67 |
| 1690761600000 | 3251.92 |
| 1690848000000 | 3221.79 |
| 1690934400000 | 3167.36 |
| 1691020800000 | 3155.52 |
| 1691107200000 | 3160.41 |
| 1691366400000 | 3128.66 |
| 1691452800000 | 3122.75 |
| 1691539200000 | 3113 |
| 1691625600000 | 3086.82 |
| 1691712000000 | 3059.92 |
| 1691971200000 | 3030.8 |
| 1692057600000 | 2984.61 |
| 1692144000000 | 2975.79 |
| 1692230400000 | 2940.54 |
| 1692316800000 | 2934.96 |
| 1692576000000 | 2913.7199 |
| 1692662400000 | 2940.41 |
| 1692748800000 | 2971.28 |
| 1692835200000 | 2981.13 |
| 1692921600000 | 2986.51 |
| 1693180800000 | 3004.95 |
| 1693267200000 | 3055.9899 |
| 1693353600000 | 2938.37 |
| 1693440000000 | 2939.58 |
| 1693526400000 | 2941.06 |
| 1693785600000 | 2933.58 |
| 1693872000000 | 2896.37 |
| 1693958400000 | 2866.07 |
| 1694044800000 | 2844.83 |
| 1694131200000 | 2852.27 |
| 1694390400000 | 2854.62 |
| 1694476800000 | 2838.45 |
| 1694563200000 | 2857.12 |
| 1694649600000 | 2937.59 |
| 1694736000000 | 2927 |
| 1694995200000 | 2901.92 |
| 1695081600000 | 2890.19 |
| 1695168000000 | 2901.65 |
| 1695254400000 | 2849.62 |
| 1695340800000 | 2862.08 |
| 1695600000000 | 2836.84 |
| 1695686400000 | 2785.9899 |
| 1695772800000 | 2795.75 |
| 1695859200000 | 2782.07 |
| 1695945600000 | 2804.7399 |
| 1696204800000 | 2758.85 |
| 1696291200000 | 2670.26 |
| 1696377600000 | 2630.36 |
| 1696464000000 | 2632.66 |
| 1696550400000 | 2634.15 |
| 1696809600000 | 2636.62 |
| 1696896000000 | 2693.73 |
| 1696982400000 | 2726.02 |
| 1697068800000 | 2718.14 |
| 1697155200000 | 2661.66 |
| 1697414400000 | 2640.77 |
| 1697500800000 | 2647.77 |
| 1697587200000 | 2614.19 |
| 1697673600000 | 2579.19 |
| 1697760000000 | 2550.78 |
| 1698019200000 | 2527.61 |
| 1698105600000 | 2580.03 |
| 1698192000000 | 2574.38 |
| 1698278400000 | 2515.81 |
| 1698364800000 | 2529.16 |
| 1698624000000 | 2535.83 |
| 1698710400000 | 2539.63 |
| 1698796800000 | 2496.85 |
| 1698883200000 | 2572.48 |
| 1698969600000 | 2631.41 |
| 1699228800000 | 2644.42 |
| 1699315200000 | 2612.93 |
| 1699401600000 | 2611.52 |
| 1699488000000 | 2634.77 |
| 1699574400000 | 2612.7 |
| 1699833600000 | 2607.73 |
| 1699920000000 | 2683.02 |
| 1700006400000 | 2740.08 |
| 1700092800000 | 2718.54 |
| 1700179200000 | 2732.05 |
| 1700438400000 | 2757.95 |
| 1700524800000 | 2708.81 |
| 1700611200000 | 2703.62 |
| 1700697600000 | 2704.95 |
| 1700784000000 | 2688.36 |
| 1701043200000 | 2698.77 |
| 1701129600000 | 2697.8 |
| 1701216000000 | 2726.11 |
| 1701302400000 | 2762 |
| 1701388800000 | 2784.76 |
| 1701648000000 | 2795.37 |
| 1701734400000 | 2813.38 |
| 1701820800000 | 2843.93 |
| 1701907200000 | 2825.37 |
| 1701993600000 | 2822.21 |
| 1702252800000 | 2779.53 |
| 1702339200000 | 2746.68 |
| 1702425600000 | 2758 |
| 1702512000000 | 2874.67 |
| 1702598400000 | 2905.25 |
| 1702857600000 | 2865.39 |
| 1702944000000 | 2855.4699 |
| 1703030400000 | 2878.93 |
| 1703116800000 | 2886.9699 |
| 1703203200000 | 2895.36 |
| 1703462400000 | 2895.45 |
| 1703548800000 | 2892.6 |
| 1703635200000 | 2922.7399 |
| 1703721600000 | 2958.08 |
| 1703808000000 | 2973.69 |
| 1704153600000 | 2948.2399 |
| 1704240000000 | 2874.33 |
| 1704326400000 | 2883.23 |
| 1704412800000 | 2889.04 |
| 1704672000000 | 2895.17 |
| 1704758400000 | 2897.82 |
| 1704844800000 | 2890.48 |
| 1704931200000 | 2878.9899 |
| 1705017600000 | 2900.32 |
| 1705276800000 | 2890.83 |
| 1705363200000 | 2840.66 |
| 1705449600000 | 2754.62 |
| 1705536000000 | 2775.9 |
| 1705622400000 | 2768.44 |
| 1705881600000 | 2768.98 |
| 1705968000000 | 2809.18 |
| 1706054400000 | 2846.78 |
| 1706140800000 | 2864.9 |
| 1706227200000 | 2857.77 |
| 1706486400000 | 2882.1 |
| 1706572800000 | 2839.75 |
| 1706659200000 | 2861.03 |
| 1706745600000 | 2854.5 |
| 1706832000000 | 2834.96 |
| 1707091200000 | 2794.4699 |
| 1707177600000 | 2825.41 |
| 1707264000000 | 2855.89 |
| 1707350400000 | 2824.8 |
| 1707436800000 | 2802.76 |
| 1707696000000 | 2844.95 |
| 1707782400000 | 2821.3 |
| 1707868800000 | 2819.39 |
| 1707955200000 | 2830.29 |
| 1708041600000 | 2835.29 |
| 1708300800000 | 2825.11 |
| 1708387200000 | 2792.3 |
| 1708473600000 | 2805.07 |
| 1708560000000 | 2812.36 |
| 1708646400000 | 2793.2199 |
| 1708905600000 | 2797.77 |
| 1708992000000 | 2824.3 |
| 1709078400000 | 2798.44 |
| 1709164800000 | 2863.38 |
| 1709251200000 | 2893.18 |
| 1709510400000 | 2864.75 |
| 1709596800000 | 2856.39 |
| 1709683200000 | 2900.53 |
| 1709769600000 | 2917.07 |
| 1709856000000 | 2914.55 |
| 1710115200000 | 2913.35 |
| 1710201600000 | 2881.46 |
| 1710288000000 | 2847.38 |
| 1710374400000 | 2856.76 |
| 1710460800000 | 2830.96 |
| 1710720000000 | 2847.52 |
| 1710806400000 | 2834.51 |
| 1710892800000 | 2843.7399 |
| 1710979200000 | 2878.8 |
| 1711065600000 | 2901.4899 |
| 1711324800000 | 2883.85 |
| 1711411200000 | 2880.09 |
| 1711497600000 | 2883.23 |
| 1711584000000 | 2898.63 |
| 1711670400000 | 2899.54 |
| 1711929600000 | 2918.2199 |
| 1712016000000 | 2901.69 |
| 1712102400000 | 2898.8 |
| 1712188800000 | 2915.61 |
| 1712275200000 | 2863.9 |
| 1712534400000 | 2910.92 |
| 1712620800000 | 2923.15 |
| 1712707200000 | 2905.02 |
| 1712793600000 | 2917.94 |
| 1712880000000 | 2950.43 |
| 1713139200000 | 2932.41 |
| 1713225600000 | 2885.68 |
| 1713312000000 | 2911.39 |
| 1713398400000 | 2925.09 |
| 1713484800000 | 2896.12 |
| 1713744000000 | 2891.52 |
| 1713830400000 | 2916.44 |
| 1713916800000 | 2908.83 |
| 1714003200000 | 2879.23 |
| 1714089600000 | 2929.92 |
| 1714348800000 | 2963.3 |
| 1714435200000 | 2948.57 |
| 1714521600000 | 2952.07 |
| 1714608000000 | 2980 |
| 1714694400000 | 3007.44 |
| 1714953600000 | 3027.9899 |
| 1715040000000 | 3075.75 |
| 1715126400000 | 3130.58 |
| 1715212800000 | 3167.29 |
| 1715299200000 | 3208.25 |
| 1715558400000 | 3211.14 |
| 1715644800000 | 3221.55 |
| 1715731200000 | 3289.07 |
| 1715817600000 | 3297.66 |
| 1715904000000 | 3262.86 |
| 1716163200000 | 3253.85 |
| 1716249600000 | 3237.23 |
| 1716336000000 | 3256.59 |
| 1716422400000 | 3231.07 |
| 1716508800000 | 3242.93 |
| 1716768000000 | 3309.21 |
| 1716854400000 | 3330 |
| 1716940800000 | 3249.38 |
| 1717027200000 | 3311.7 |
| 1717113600000 | 3277.92 |
| 1717372800000 | 3319.28 |
| 1717459200000 | 3296.37 |
| 1717545600000 | 3292.12 |
| 1717632000000 | 3258.26 |
| 1717718400000 | 3286.4899 |
| 1717977600000 | 3288.52 |
| 1718064000000 | 3249.87 |
| 1718150400000 | 3265.14 |
| 1718236800000 | 3256.36 |
| 1718323200000 | 3252.6 |
| 1718582400000 | 3200.63 |
| 1718668800000 | 3221.59 |
| 1718755200000 | 3222.75 |
| 1718841600000 | 3240.86 |
| 1718928000000 | 3205.16 |
| 1719187200000 | 3219.75 |
| 1719273600000 | 3207.1 |
| 1719360000000 | 3203.2199 |
| 1719446400000 | 3165.32 |
| 1719532800000 | 3140.43 |
| 1719792000000 | 3135.01 |
| 1719878400000 | 3141.87 |
| 1719964800000 | 3174.64 |
| 1720051200000 | 3218.27 |
| 1720137600000 | 3232.31 |
| 1720396800000 | 3206.87 |
| 1720483200000 | 3201.44 |
| 1720569600000 | 3233.9899 |
| 1720656000000 | 3285.73 |
| 1720742400000 | 3298.4699 |
| 1721001600000 | 3211.76 |
| 1721088000000 | 3190.7 |
| 1721174400000 | 3137.27 |
| 1721260800000 | 3146.88 |
| 1721347200000 | 3166.76 |
| 1721606400000 | 3177.09 |
| 1721692800000 | 3174.83 |
| 1721779200000 | 3192.4 |
| 1721865600000 | 3179.38 |
| 1721952000000 | 3204.04 |
| 1722211200000 | 3197.31 |
| 1722297600000 | 3178.4899 |
| 1722384000000 | 3213.61 |
| 1722470400000 | 3207.44 |
| 1722556800000 | 3148.19 |
| 1722816000000 | 3025.66 |
| 1722902400000 | 3063.32 |
| 1722988800000 | 3129.64 |
| 1723075200000 | 3146.88 |
| 1723161600000 | 3163.15 |
| 1723420800000 | 3141.85 |
| 1723507200000 | 3162.8 |
| 1723593600000 | 3157.75 |
| 1723680000000 | 3151.29 |
| 1723766400000 | 3135.65 |
| 1724025600000 | 3142.26 |
| 1724112000000 | 3099.19 |
| 1724198400000 | 3084.7399 |
| 1724284800000 | 3083.38 |
| 1724371200000 | 3101.96 |
| 1724630400000 | 3113.85 |
| 1724716800000 | 3125.58 |
| 1724803200000 | 3122.86 |
| 1724889600000 | 3122.13 |
| 1724976000000 | 3126.31 |
| 1725235200000 | 3117.37 |
| 1725321600000 | 3083.06 |
| 1725408000000 | 3080.75 |
| 1725494400000 | 3111.93 |
| 1725580800000 | 3060.56 |
| 1725840000000 | 3050.88 |
| 1725926400000 | 3040.85 |
| 1726012800000 | 3103.35 |
| 1726099200000 | 3147.7399 |
| 1726185600000 | 3224.55 |
| 1726444800000 | 3204.48 |
| 1726531200000 | 3233.09 |
| 1726617600000 | 3241.63 |
| 1726704000000 | 3261.98 |
| 1726790400000 | 3263.48 |
| 1727049600000 | 3289.19 |
| 1727136000000 | 3294.85 |
| 1727222400000 | 3291.23 |
| 1727308800000 | 3312.08 |
| 1727395200000 | 3343.09 |
| 1727654400000 | 3358.8 |
| 1727740800000 | 3349.2 |
| 1727827200000 | 3326.14 |
| 1727913600000 | 3306.77 |
| 1728000000000 | 3325.43 |
| 1728259200000 | 3354.52 |
| 1728345600000 | 3290.64 |
| 1728432000000 | 3275.75 |
| 1728518400000 | 3250.03 |
| 1728604800000 | 3237.18 |
| 1728864000000 | 3247.31 |
| 1728950400000 | 3205.3 |
| 1729036800000 | 3230.9899 |
| 1729123200000 | 3248.01 |
| 1729209600000 | 3266.05 |
| 1729468800000 | 3277.05 |
| 1729555200000 | 3265.62 |
| 1729641600000 | 3285.7 |
| 1729728000000 | 3256.05 |
| 1729814400000 | 3254.81 |
| 1730073600000 | 3249.32 |
| 1730160000000 | 3176.36 |
| 1730246400000 | 3150.71 |
| 1730332800000 | 3152.07 |
| 1730419200000 | 3162.19 |
| 1730678400000 | 3205.98 |
| 1730764800000 | 3173.98 |
| 1730851200000 | 3022.2 |
| 1730937600000 | 3046.15 |
| 1731024000000 | 3044.98 |
| 1731283200000 | 3052.86 |
| 1731369600000 | 2983.93 |
| 1731456000000 | 2977.54 |
| 1731542400000 | 2978.43 |
| 1731628800000 | 3012.34 |
| 1731888000000 | 2974.29 |
| 1731974400000 | 2973.92 |
| 1732060800000 | 2977.54 |
| 1732147200000 | 2976.48 |
| 1732233600000 | 2979.25 |
| 1732492800000 | 3023.61 |
| 1732579200000 | 2992.32 |
| 1732665600000 | 3016.51 |
| 1732752000000 | 3042.19 |
| 1732838400000 | 3038.27 |
| 1733097600000 | 3042.58 |
| 1733184000000 | 3015.7 |
| 1733270400000 | 2968.33 |
| 1733356800000 | 2955.86 |
| 1733443200000 | 2961.78 |
| 1733702400000 | 2961.71 |
| 1733788800000 | 2958.95 |
| 1733875200000 | 2955.91 |
| 1733961600000 | 2943.16 |
| 1734048000000 | 2917.54 |
| 1734307200000 | 2889.89 |
| 1734393600000 | 2880.16 |
| 1734480000000 | 2910.05 |
| 1734566400000 | 2873.05 |
| 1734652800000 | 2884.36 |
| 1734912000000 | 2907.09 |
| 1734998400000 | 2922.78 |
| 1735084800000 | 2921.93 |
| 1735171200000 | 2912.38 |
| 1735257600000 | 2884.33 |
| 1735516800000 | 2876.15 |
| 1735603200000 | 2883.23 |
| 1735776000000 | 2938.66 |
| 1735862400000 | 2965.02 |
| 1736121600000 | 2939.62 |
| 1736208000000 | 2927.7399 |
| 1736294400000 | 2858.06 |
| 1736380800000 | 2836.09 |
| 1736467200000 | 2785.2 |
| 1736726400000 | 2781.13 |
| 1736812800000 | 2782.2399 |
| 1736899200000 | 2827.42 |
| 1736985600000 | 2829.82 |
| 1737072000000 | 2845.83 |
| 1737331200000 | 2849.42 |
| 1737417600000 | 2797.36 |
| 1737504000000 | 2731.46 |
| 1737590400000 | 2744.4699 |
| 1737676800000 | 2750.42 |
| 1737936000000 | 2731.43 |
| 1738022400000 | 2718.4899 |
| 1738108800000 | 2728.84 |
| 1738195200000 | 2754.82 |
| 1738281600000 | 2759.78 |
| 1738540800000 | 2712.83 |
| 1738627200000 | 2725.98 |
| 1738713600000 | 2772.95 |
| 1738800000000 | 2803.94 |
| 1738886400000 | 2787.18 |
| 1739145600000 | 2784.29 |
| 1739232000000 | 2773.4699 |
| 1739318400000 | 2753.73 |
| 1739404800000 | 2755.77 |
| 1739491200000 | 2749.81 |
| 1739750400000 | 2752.78 |
| 1739836800000 | 2758.39 |
| 1739923200000 | 2773.28 |
| 1740009600000 | 2792.13 |
| 1740096000000 | 2809.02 |
| 1740355200000 | 2825.43 |
| 1740441600000 | 2893.92 |
| 1740528000000 | 2915.85 |
| 1740614400000 | 2896.3 |
| 1740700800000 | 2911.89 |
| 1740960000000 | 2889.13 |
| 1741046400000 | 2847.05 |
| 1741132800000 | 2854.53 |
| 1741219200000 | 2872.66 |
| 1741305600000 | 2877.19 |
| 1741564800000 | 2881 |
| 1741651200000 | 2867.92 |
| 1741737600000 | 2850.13 |
| 1741824000000 | 2859.13 |
| 1741910400000 | 2879.55 |
| 1742169600000 | 2920.69 |
| 1742256000000 | 2936.87 |
| 1742342400000 | 2940.38 |
| 1742428800000 | 2932.2 |
| 1742515200000 | 2921.87 |
| 1742774400000 | 2889.79 |
| 1742860800000 | 2876.36 |
| 1742947200000 | 2870.17 |
| 1743033600000 | 2850.44 |
| 1743120000000 | 2816.43 |
| 1743379200000 | 2769.85 |
| 1743465600000 | 2783.48 |
| 1743552000000 | 2800.6 |
| 1743638400000 | 2755.96 |
| 1743724800000 | 2643.15 |
| 1743984000000 | 2552.25 |
| 1744070400000 | 2552.71 |
| 1744156800000 | 2535.64 |
| 1744243200000 | 2572.62 |
| 1744329600000 | 2576.06 |
| 1744588800000 | 2634.87 |
| 1744675200000 | 2666.38 |
| 1744761600000 | 2632.05 |
| 1744848000000 | 2643.6 |
| 1744934400000 | 2642.9699 |
| 1745193600000 | 2596.31 |
| 1745280000000 | 2617.06 |
| 1745366400000 | 2660.64 |
| 1745452800000 | 2661.98 |
| 1745539200000 | 2676.53 |
| 1745798400000 | 2699.36 |
| 1745884800000 | 2700.42 |
| 1745971200000 | 2708.1 |
| 1746057600000 | 2735.7399 |
| 1746144000000 | 2761.91 |
| 1746403200000 | 2778.91 |
| 1746489600000 | 2818.66 |
| 1746576000000 | 2795.21 |
| 1746662400000 | 2817.76 |
| 1746748800000 | 2864.08 |
| 1747008000000 | 2934.73 |
| 1747094400000 | 2982.51 |
| 1747180800000 | 2976.26 |
| 1747267200000 | 2981.26 |
| 1747353600000 | 3011.07 |
| 1747612800000 | 2971.44 |
| 1747699200000 | 3038.32 |
| 1747785600000 | 2980.57 |
| 1747872000000 | 2920.88 |
| 1747958400000 | 2928.34 |
| 1748217600000 | 2934.08 |
| 1748304000000 | 2957.33 |
| 1748390400000 | 2976.32 |
| 1748476800000 | 2997.28 |
| 1748563200000 | 3006.2399 |
| 1748822400000 | 2978.04 |
| 1748908800000 | 3014.86 |
| 1748995200000 | 3032.81 |
| 1749081600000 | 3046.03 |
| 1749168000000 | 3082.5 |
| 1749427200000 | 3075.4 |
| 1749513600000 | 3090.79 |
| 1749600000000 | 3098.57 |
| 1749686400000 | 3082.07 |
| 1749772800000 | 3076.81 |
| 1750032000000 | 3112.93 |
| 1750118400000 | 3089.01 |
| 1750204800000 | 3074.19 |
| 1750291200000 | 3059.13 |
| 1750377600000 | 3049.41 |
| 1750636800000 | 3041.07 |
| 1750723200000 | 3077.07 |
| 1750809600000 | 3081.16 |
| 1750896000000 | 3084.96 |
| 1750982400000 | 3075.48 |
| 1751241600000 | 3020.46 |
| 1751328000000 | 3048.32 |
| 1751414400000 | 3110.02 |
| 1751500800000 | 3173.63 |
| 1751587200000 | 3156.04 |
| 1751846400000 | 3153.27 |
| 1751932800000 | 3120.4 |
| 1752019200000 | 3144.4 |
| 1752105600000 | 3160.4 |
| 1752192000000 | 3146.62 |
| 1752451200000 | 3184.63 |
| 1752537600000 | 3238.46 |
| 1752624000000 | 3232.79 |
| 1752710400000 | 3238.32 |
| 1752796800000 | 3303.11 |
| 1753056000000 | 3309.46 |
| 1753142400000 | 3341.2399 |
| 1753228800000 | 3356 |
| 1753315200000 | 3342.18 |
| 1753401600000 | 3355.86 |
| 1753660800000 | 3355.56 |
| 1753747200000 | 3361.48 |
| 1753833600000 | 3356.93 |
| 1753920000000 | 3348.77 |
| 1754006400000 | 3271.32 |
| 1754265600000 | 3279.82 |
| 1754352000000 | 3282.6 |
| 1754438400000 | 3288.9699 |
| 1754524800000 | 3297.27 |
| 1754611200000 | 3303.28 |
| 1754870400000 | 3236.01 |
| 1754956800000 | 3253.9699 |
| 1755043200000 | 3231.71 |
| 1755129600000 | 3213.61 |
| 1755216000000 | 3230.2399 |
| 1755475200000 | 3330.65 |
| 1755561600000 | 3322.71 |
| 1755648000000 | 3305.11 |
| 1755734400000 | 3318.07 |
| 1755820800000 | 3335.54 |
| 1756080000000 | 3314.17 |
| 1756166400000 | 3332.68 |
| 1756252800000 | 3336.13 |
| 1756339200000 | 3338.2 |
| 1756425600000 | 3287.14 |
| 1756684800000 | 3272.2199 |
| 1756771200000 | 3243.94 |
| 1756857600000 | 3243.26 |
| 1756944000000 | 3256.36 |
| 1757030400000 | 3281.76 |
| 1757289600000 | 3288.78 |
| 1757376000000 | 3271.61 |
| 1757462400000 | 3331.36 |
| 1757548800000 | 3305.93 |
| 1757635200000 | 3288.25 |
| 1757894400000 | 3293.01 |
| 1757980800000 | 3254.29 |
| 1758067200000 | 3275.23 |
| 1758153600000 | 3312.08 |
| 1758240000000 | 3305.69 |
| 1758499200000 | 3331.9 |
| 1758585600000 | 3345.31 |
| 1758672000000 | 3397.82 |
| 1758758400000 | 3407.95 |
| 1758844800000 | 3394.93 |
| 1759104000000 | 3417.23 |
| 1759190400000 | 3417.41 |
| 1759276800000 | 3490.58 |
| 1759363200000 | 3495.2 |
| 1759449600000 | 3523 |
| 1759708800000 | 3550.95 |
| 1759795200000 | 3574.68 |
| 1759881600000 | 3605.54 |
| 1759968000000 | 3646.26 |
| 1760054400000 | 3634.54 |
| 1760313600000 | 3655.54 |
| 1760400000000 | 3585.06 |
| 1760486400000 | 3619.02 |
| 1760572800000 | 3617.73 |
| 1760659200000 | 3557.38 |
| 1760918400000 | 3527.1 |
| 1761004800000 | 3526.08 |
| 1761091200000 | 3513.98 |
| 1761177600000 | 3529.42 |
| 1761264000000 | 3555.85 |
| 1761523200000 | 3549.64 |
| 1761609600000 | 3604.71 |
| 1761696000000 | 3597.26 |
| 1761782400000 | 3604.55 |
| 1761868800000 | 3562.71 |
| 1762128000000 | 3595.07 |
| 1762214400000 | 3579.76 |
| 1762300800000 | 3641.31 |
| 1762387200000 | 3645.14 |
| 1762473600000 | 3645.67 |
| 1762732800000 | 3680.85 |
| 1762819200000 | 3672.68 |
| 1762905600000 | 3704.1 |
| 1762992000000 | 3589.83 |
| 1763078400000 | 3532.22 |
| 1763337600000 | 3549.84 |
| 1763424000000 | 3479.27 |
| 1763510400000 | 3482.35 |
| 1763596800000 | 3490.31 |
| 1763683200000 | 3402.55 |
| 1763942400000 | 3427.19 |
| 1764028800000 | 3439.32 |
| 1764115200000 | 3482.42 |
| 1764201600000 | 3497.35 |
| 1764288000000 | 3503.93 |
| 1764547200000 | 3473.52 |
| 1764633600000 | 3517.86 |
| 1764720000000 | 3501.17 |
| 1764806400000 | 3511.64 |
| 1764892800000 | 3525.89 |
| 1765152000000 | 3527.77 |
| 1765238400000 | 3516.45 |
| 1765324800000 | 3557.99 |
| 1765411200000 | 3567.27 |
| 1765497600000 | 3598.38 |
| 1765756800000 | 3610.86 |
| 1765843200000 | 3585.45 |
| 1765929600000 | 3564.4 |
| 1766016000000 | 3580.31 |
| 1766102400000 | 3610.28 |
| 1766361600000 | 3565.96 |
| 1766448000000 | 3572.11 |
| 1766534400000 | 3586.16 |
| 1766620800000 | 3579.65 |
| 1766707200000 | 3583.62 |
| 1766966400000 | 3609.78 |
| 1767052800000 | 3598.17 |
| 1767139200000 | 3593.71 |
| 1767312000000 | 3677.91 |
| 1767571200000 | 3712.95 |
| 1767657600000 | 3754.26 |
| 1767744000000 | 3766.56 |
| 1767830400000 | 3734.31 |
| 1767916800000 | 3760.34 |
| 1768176000000 | 3757.22 |
| 1768262400000 | 3801.62 |
| 1768348800000 | 3809.44 |
| 1768435200000 | 3796.46 |
| 1768521600000 | 3834.4 |
| 1768780800000 | 3808.76 |
| 1768867200000 | 3758.54 |
| 1768953600000 | 3767.15 |
| 1769040000000 | 3836.97 |
| 1769126400000 | 3876.43 |
| 1769385600000 | 3884.62 |
| 1769472000000 | 3908.59 |
| 1769558400000 | 3930.88 |
| 1769644800000 | 3887.9 |
| 1769731200000 | 3865.66 |
| 1769990400000 | 3853.45 |
| 1770076800000 | 3912.13 |
| 1770163200000 | 3903.16 |
| 1770249600000 | 3805.76 |
| 1770336000000 | 3815.36 |
| 1770595200000 | 3867.1 |
| 1770681600000 | 3878.26 |
| 1770768000000 | 3889.86 |
| 1770854400000 | 3862.24 |
| 1770940800000 | 3879.27 |
| 1771200000000 | 3929.82 |
| 1771286400000 | 3940 |
| 1771372800000 | 3959.79 |
| 1771459200000 | 3956.76 |
| 1771545600000 | 3968.51 |
| 1771804800000 | 3987.7 |
| 1771891200000 | 4045.55 |
| 1771977600000 | 4128.01 |
| 1772064000000 | 4145.13 |
| 1772150400000 | 4225.37 |
| 1772409600000 | 4235.64 |
| 1772496000000 | 4087.15 |
| 1772582400000 | 4075.57 |
| 1772668800000 | 4096.51 |
| 1772755200000 | 4082.55 |
| 1773014400000 | 4057.25 |
| 1773100800000 | 4117.75 |
| 1773187200000 | 4169.71 |
| 1773273600000 | 4190.51 |
| 1773360000000 | 4197.1 |
| 1773619200000 | 4192.25 |
| 1773705600000 | 4215.49 |
| 1773792000000 | 4206.34 |
| 1773878400000 | 4164.95 |
| 1773964800000 | 4132.88 |
| 1774224000000 | 4098.53 |
| 1774310400000 | 4131.28 |
| 1774396800000 | 4260.68 |
| 1774483200000 | 4235.01 |
| 1774569600000 | 4183.8 |
| 1774828800000 | 4241.34 |
| 1774915200000 | 4256.93 |
| 1775001600000 | 4262.51 |
| 1775088000000 | 4279.97 |
| 1775174400000 | 4295.11 |
| 1775433600000 | 4286.47 |
| 1775520000000 | 4264.78 |
| 1775606400000 | 4306.21 |
| 1775692800000 | 4337.27 |
| 1775779200000 | 4370.79 |
| 1776038400000 | 4339.51 |
| 1776124800000 | 4332.12 |
| 1776211200000 | 4352.37 |
| 1776297600000 | 4333.11 |
| 1776384000000 | 4282.64 |
| 1776643200000 | 4318.1 |
| 1776729600000 | 4338.87 |
| 1776816000000 | 4372.28 |
| 1776902400000 | 4420.11 |
| 1776988800000 | 4402.24 |
| 1777248000000 | 4465.96 |
| 1777334400000 | 4453.6899 |
| 1777420800000 | 4437.96 |
| 1777507200000 | 4529.32 |
| 1777593600000 | 4520.88 |
| 1777852800000 | 4559.9399 |
| 1777939200000 | 4593.43 |
| 1778025600000 | 4569.13 |
| 1778112000000 | 4533.6899 |
| 1778198400000 | 4517.03 |
| 1778457600000 | 4582.67 |
| 1778544000000 | 4505.84 |
| 1778630400000 | 4532.89 |
| 1778716800000 | 4522.04 |
| 1778803200000 | 4462.84 |
| 1779062400000 | 4478.67 |
| 1779148800000 | 4421.9799 |
| 1779235200000 | 4400.26 |
| 1779321600000 | 4440.65 |
| 1779408000000 | 4434.6899 |
| 1779667200000 | 4452.59 |
| 1779753600000 | 4488.55 |
| 1779840000000 | 4396.4399 |
| 1779926400000 | 4399.66 |
| 1780012800000 | 4406.41 |
| STOXX Global Wind Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 24.641807972306 | 7.9781793950771 |
| 2024 | -3.0305349818726 | 24.565721497753 |
| 2023 | -16.069059728706 | 17.939675038295 |
| 2022 | -14.848648713603 | -13.250282527088 |
| 2021 | -5.5889675502323 | 26.621834514759 |
| 2020 | 74.603260850348 | 7.6108761334296 |
| 2019 | 29.93019293722 | 29.292251040062 |
| 2020 | 64.883875430786 | 35.700265230151 |
Methodology
The parent index of the STOXX Global Wind Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Wind Energy Index to capture liquid companies from eligible countries. The Global Wind Energy Index selects companies that generate 50% or more revenues within the sectors associated with the wind energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1265416359 | STXWINDR | .STXWINDR | |
| Price EUR | CH1265416268 | STXWINDP | .STXWINDP | |
| Gross Return EUR | CH1265416250 | STXWINDG | .STXWINDG | |
| Net Return USD | CH1265416383 | STXWINDV | STXWINDV INDEX | .STXWINDV |
| Price USD | CH1265416227 | STXWINDL | .STXWINDL | |
| Gross Return USD | CH1265416300 | STXWINDZ | .STXWINDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| VESTAS WIND SYSTEMS | Energy | Denmark | 10.711% |
| ORSTED | Utilities | Denmark | 10.626% |
| NORDEX | Energy | Germany | 8.977% |
| NextEra Energy Inc. | Utilities | USA | 8.899% |
| ENERGIX RENEW.ENERGIES | Utilities | Israel | 5.297% |
| ACCIONA S.A. | Construction and Materials | Spain | 4.890% |
| BORALEX 'A' | Utilities | Canada | 4.878% |
| NORTHLAND POWER | Utilities | Canada | 4.577% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 4.032% |
| GRENERGY RENOVABLES | Utilities | Spain | 4.002% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.