Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX World AC All Cap
Index Description
The STOXX World All Cap Index is a broad, market cap weighted index designed to represent the performance of the large, mid and small companies from developed and emerging markets. It is suitable for global investment products, which include funds, exchange traded funds and derivatives, and can also be used for further building block approach strategies when appropriate. It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Key facts
- Broad yet liquid coverage of large, mid and small cap companies that supports clients' global investment decisions whilst avoiding home biases
- A consistent and transparent methodology which fully embraces global standards of governance
- Can serve as a basis for numerous derived strategies
- Constructed using STOXX World Methodology
- Its countries follow the STOXX World Country Classification Framework
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC All Cap | 116,325.7 | 88,996.4 | 6.2 | 0.4 | 3,785.5 | 0.0 | 4.3 | 0.0 | 3.2 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Supersector weighting (top 10)
Technology | 27.8 |
---|---|
Industrial Goods and Services | 12.0 |
Health Care | 9.5 |
Banks | 6.9 |
Retail | 5.7 |
Financial Services | 4.7 |
Energy | 4.0 |
Insurance | 3.0 |
Consumer Products and Services | 2.9 |
Food, Beverage and Tobacco | 2.9 |
Country weighting
USA | 64.7 |
---|---|
Japan | 6.0 |
UK | 3.2 |
China | 2.7 |
Canada | 2.6 |
India | 2.3 |
France | 2.1 |
Taiwan | 2.0 |
Switzerland | 1.8 |
Germany | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC All Cap | -2.6 | 16.9 | 16.9 | 16.1 | 60.6 | N/A | N/A | 16.8 | 5.1 | 9.9 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.4 | 17.4 | N/A | N/A | 1.1 | 0.2 | 0.5 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC All Cap | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 31, 2024
BENCHMARK INDICES
STOXX World AC All Cap
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC All Cap | -1.0 | 20.1 | 18.9 | 18.9 | 2.8 | 2.2 | 1.8 | 20.0 |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX World AC All Cap | |
---|---|
858902400000 | 1000 |
859161600000 | 1001.72 |
859248000000 | 1005.93 |
859334400000 | 1012.27 |
859420800000 | 1004.64 |
859507200000 | 1004.71 |
859766400000 | 994.4 |
859852800000 | 991.24 |
859939200000 | 984.05 |
860025600000 | 984.82 |
860112000000 | 987.62 |
860371200000 | 990.33 |
860457600000 | 993.84 |
860544000000 | 990.49 |
860630400000 | 988.07 |
860716800000 | 975.52 |
860976000000 | 974.38 |
861062400000 | 985.69 |
861148800000 | 992.64 |
861235200000 | 994.51 |
861321600000 | 999.61 |
861580800000 | 1000.71 |
861667200000 | 1007.08 |
861753600000 | 1011.75 |
861840000000 | 1011.84 |
861926400000 | 1004.3 |
862185600000 | 1007.95 |
862272000000 | 1024.1 |
862358400000 | 1032.94 |
862444800000 | 1036.74 |
862531200000 | 1048.9 |
862790400000 | 1062.48 |
862876800000 | 1069.63 |
862963200000 | 1063.14 |
863049600000 | 1069.68 |
863136000000 | 1079.76 |
863395200000 | 1089.63 |
863481600000 | 1091.76 |
863568000000 | 1099.18 |
863654400000 | 1103.06 |
863740800000 | 1100.43 |
864000000000 | 1102.23 |
864086400000 | 1112.91 |
864172800000 | 1111.03 |
864259200000 | 1105.55 |
864345600000 | 1117.64 |
864604800000 | 1118.94 |
864691200000 | 1117.94 |
864777600000 | 1120.62 |
864864000000 | 1117.84 |
864950400000 | 1116.3 |
865209600000 | 1118.76 |
865296000000 | 1121.11 |
865382400000 | 1119.68 |
865468800000 | 1124.59 |
865555200000 | 1137.18 |
865814400000 | 1143.96 |
865900800000 | 1147.51 |
865987200000 | 1150.9 |
866073600000 | 1157.4 |
866160000000 | 1165 |
866419200000 | 1171.88 |
866505600000 | 1170.97 |
866592000000 | 1168.42 |
866678400000 | 1176.6 |
866764800000 | 1177.62 |
867024000000 | 1169.65 |
867110400000 | 1179.69 |
867196800000 | 1184.01 |
867283200000 | 1183.22 |
867369600000 | 1181.68 |
867628800000 | 1180.49 |
867715200000 | 1186.03 |
867801600000 | 1197.22 |
867888000000 | 1211.06 |
867974400000 | 1208.38 |
868233600000 | 1207.77 |
868320000000 | 1210.07 |
868406400000 | 1205.14 |
868492800000 | 1209.31 |
868579200000 | 1210.98 |
868838400000 | 1216.06 |
868924800000 | 1216.3 |
869011200000 | 1231.1 |
869097600000 | 1227.66 |
869184000000 | 1214.27 |
869443200000 | 1206.76 |
869529600000 | 1222.21 |
869616000000 | 1227.64 |
869702400000 | 1228.53 |
869788800000 | 1226.81 |
870048000000 | 1223.69 |
870134400000 | 1225.6 |
870220800000 | 1235.14 |
870307200000 | 1237.66 |
870393600000 | 1227.23 |
870652800000 | 1225.38 |
870739200000 | 1223.61 |
870825600000 | 1234.41 |
870912000000 | 1230.56 |
870998400000 | 1224.41 |
871257600000 | 1215.65 |
871344000000 | 1211.03 |
871430400000 | 1207.41 |
871516800000 | 1207.63 |
871603200000 | 1194.14 |
871862400000 | 1192.24 |
871948800000 | 1203.03 |
872035200000 | 1217.07 |
872121600000 | 1211.22 |
872208000000 | 1201.31 |
872467200000 | 1199.79 |
872553600000 | 1193.5 |
872640000000 | 1191.33 |
872726400000 | 1179.56 |
872812800000 | 1169.25 |
873072000000 | 1165.24 |
873158400000 | 1183.96 |
873244800000 | 1194.11 |
873331200000 | 1194.27 |
873417600000 | 1200.68 |
873676800000 | 1202.64 |
873763200000 | 1207.58 |
873849600000 | 1195.81 |
873936000000 | 1186.06 |
874022400000 | 1192.49 |
874281600000 | 1195.42 |
874368000000 | 1211.25 |
874454400000 | 1213.48 |
874540800000 | 1219.42 |
874627200000 | 1222.36 |
874886400000 | 1229.2 |
874972800000 | 1226.78 |
875059200000 | 1231.19 |
875145600000 | 1227.31 |
875232000000 | 1231.87 |
875491200000 | 1237.01 |
875577600000 | 1238.69 |
875664000000 | 1244.7 |
875750400000 | 1245.36 |
875836800000 | 1254 |
876096000000 | 1258.59 |
876182400000 | 1263.3 |
876268800000 | 1261.23 |
876355200000 | 1254.67 |
876441600000 | 1253.31 |
876700800000 | 1255.23 |
876787200000 | 1256.5 |
876873600000 | 1252.78 |
876960000000 | 1249.28 |
877046400000 | 1232.76 |
877305600000 | 1234.16 |
877392000000 | 1246.79 |
877478400000 | 1244.53 |
877564800000 | 1217.56 |
877651200000 | 1211.71 |
877910400000 | 1156.99 |
877996800000 | 1164.55 |
878083200000 | 1183.36 |
878169600000 | 1166.75 |
878256000000 | 1177.37 |
878515200000 | 1200.84 |
878601600000 | 1204.89 |
878688000000 | 1208.54 |
878774400000 | 1203.15 |
878860800000 | 1181.54 |
879120000000 | 1177.65 |
879206400000 | 1178.45 |
879292800000 | 1155.24 |
879379200000 | 1160.83 |
879465600000 | 1168 |
879724800000 | 1195.83 |
879811200000 | 1192.22 |
879897600000 | 1186.74 |
879984000000 | 1201.28 |
880070400000 | 1212.9 |
880329600000 | 1195.6 |
880416000000 | 1187 |
880502400000 | 1189.9 |
880588800000 | 1194.09 |
880675200000 | 1196.22 |
880934400000 | 1213.89 |
881020800000 | 1214.63 |
881107200000 | 1217.74 |
881193600000 | 1217.73 |
881280000000 | 1225.33 |
881539200000 | 1229.32 |
881625600000 | 1228.81 |
881712000000 | 1220.27 |
881798400000 | 1200.81 |
881884800000 | 1195.97 |
882144000000 | 1200.3 |
882230400000 | 1208.93 |
882316800000 | 1219.12 |
882403200000 | 1209.29 |
882489600000 | 1191.81 |
882748800000 | 1191.79 |
882835200000 | 1185.69 |
882921600000 | 1182.28 |
883008000000 | 1185.79 |
883094400000 | 1187.52 |
883353600000 | 1205.87 |
883440000000 | 1222.4 |
883526400000 | 1223.25 |
883699200000 | 1226.15 |
883958400000 | 1225.32 |
884044800000 | 1213.27 |
884131200000 | 1210.85 |
884217600000 | 1199.78 |
884304000000 | 1172.3 |
884563200000 | 1163.88 |
884649600000 | 1182.13 |
884736000000 | 1193.52 |
884822400000 | 1189.05 |
884908800000 | 1208.21 |
885168000000 | 1216.27 |
885254400000 | 1228.5 |
885340800000 | 1228.18 |
885427200000 | 1220.59 |
885513600000 | 1223.91 |
885772800000 | 1225.01 |
885859200000 | 1238.06 |
885945600000 | 1246.19 |
886032000000 | 1250.21 |
886118400000 | 1247.26 |
886377600000 | 1273.32 |
886464000000 | 1281.96 |
886550400000 | 1285.79 |
886636800000 | 1289.55 |
886723200000 | 1293.47 |
886982400000 | 1293.34 |
887068800000 | 1302.54 |
887155200000 | 1304.9 |
887241600000 | 1303.56 |
887328000000 | 1297.33 |
887587200000 | 1296.36 |
887673600000 | 1301.25 |
887760000000 | 1309.15 |
887846400000 | 1308.02 |
887932800000 | 1309.77 |
888192000000 | 1316.78 |
888278400000 | 1308.98 |
888364800000 | 1321.67 |
888451200000 | 1332.48 |
888537600000 | 1338.52 |
888796800000 | 1346.42 |
888883200000 | 1346.94 |
888969600000 | 1336.55 |
889056000000 | 1318.32 |
889142400000 | 1340.36 |
889401600000 | 1340.5 |
889488000000 | 1350.69 |
889574400000 | 1353.45 |
889660800000 | 1354.03 |
889747200000 | 1363.42 |
890006400000 | 1367.99 |
890092800000 | 1373.67 |
890179200000 | 1371.76 |
890265600000 | 1376.42 |
890352000000 | 1385.79 |
890611200000 | 1387.11 |
890697600000 | 1394.96 |
890784000000 | 1398.84 |
890870400000 | 1400.45 |
890956800000 | 1396.8 |
891216000000 | 1386.04 |
891302400000 | 1393.16 |
891388800000 | 1397.26 |
891475200000 | 1401.08 |
891561600000 | 1402.8 |
891820800000 | 1410.68 |
891907200000 | 1402.83 |
891993600000 | 1404.88 |
892080000000 | 1411.76 |
892166400000 | 1452.96 |
892425600000 | 1488.08 |
892512000000 | 1539.54 |
892598400000 | 1542.88 |
892684800000 | 1525.88 |
892771200000 | 1531.3 |
893030400000 | 1535.71 |
893116800000 | 1540.56 |
893203200000 | 1541.09 |
893289600000 | 1527.6 |
893376000000 | 1516.37 |
893635200000 | 1481.19 |
893721600000 | 1487.22 |
893808000000 | 1492.78 |
893894400000 | 1516.64 |
893980800000 | 1526.98 |
894240000000 | 1535.27 |
894326400000 | 1528.56 |
894412800000 | 1517.31 |
894499200000 | 1502.05 |
894585600000 | 1513.41 |
894844800000 | 1518.84 |
894931200000 | 1517.82 |
895017600000 | 1517.93 |
895104000000 | 1515.73 |
895190400000 | 1506.31 |
895449600000 | 1493.44 |
895536000000 | 1504.07 |
895622400000 | 1517.35 |
895708800000 | 1520.68 |
895795200000 | 1516.64 |
896054400000 | 1517.57 |
896140800000 | 1495.78 |
896227200000 | 1478.73 |
896313600000 | 1482.04 |
896400000000 | 1477.76 |
896659200000 | 1469.31 |
896745600000 | 1475.63 |
896832000000 | 1471.69 |
896918400000 | 1476.92 |
897004800000 | 1491.45 |
897264000000 | 1495.72 |
897350400000 | 1496.51 |
897436800000 | 1480.98 |
897523200000 | 1455.98 |
897609600000 | 1449.48 |
897868800000 | 1421.55 |
897955200000 | 1436.05 |
898041600000 | 1469.9 |
898128000000 | 1470.44 |
898214400000 | 1467.58 |
898473600000 | 1462.02 |
898560000000 | 1472.16 |
898646400000 | 1482.96 |
898732800000 | 1487.47 |
898819200000 | 1487.56 |
899078400000 | 1496.64 |
899164800000 | 1499.93 |
899251200000 | 1518.24 |
899337600000 | 1517.25 |
899424000000 | 1522.62 |
899683200000 | 1529.57 |
899769600000 | 1532.42 |
899856000000 | 1542.24 |
899942400000 | 1531.64 |
900028800000 | 1530.85 |
900288000000 | 1538.59 |
900374400000 | 1553.73 |
900460800000 | 1557.59 |
900547200000 | 1567.63 |
900633600000 | 1576.56 |
900892800000 | 1577.37 |
900979200000 | 1557.47 |
901065600000 | 1542.94 |
901152000000 | 1522.1 |
901238400000 | 1520.04 |
901497600000 | 1509.43 |
901584000000 | 1500.9 |
901670400000 | 1493.28 |
901756800000 | 1508.27 |
901843200000 | 1489.51 |
902102400000 | 1468.98 |
902188800000 | 1440.56 |
902275200000 | 1435.67 |
902361600000 | 1435.52 |
902448000000 | 1440.34 |
902707200000 | 1424.67 |
902793600000 | 1393.49 |
902880000000 | 1411.44 |
902966400000 | 1401.19 |
903052800000 | 1394.55 |
903312000000 | 1403.87 |
903398400000 | 1430.38 |
903484800000 | 1433.62 |
903571200000 | 1425.91 |
903657600000 | 1399.08 |
903916800000 | 1400.56 |
904003200000 | 1410.1 |
904089600000 | 1387.66 |
904176000000 | 1340.07 |
904262400000 | 1325.9 |
904521600000 | 1276.38 |
904608000000 | 1297.71 |
904694400000 | 1307.43 |
904780800000 | 1296.53 |
904867200000 | 1293.88 |
905126400000 | 1311.97 |
905212800000 | 1350.6 |
905299200000 | 1328.74 |
905385600000 | 1301.48 |
905472000000 | 1313.15 |
905731200000 | 1339.5 |
905817600000 | 1343.88 |
905904000000 | 1354.13 |
905990400000 | 1318.94 |
906076800000 | 1316.99 |
906336000000 | 1300.67 |
906422400000 | 1315.64 |
906508800000 | 1350.78 |
906595200000 | 1339.67 |
906681600000 | 1329.37 |
906940800000 | 1341.42 |
907027200000 | 1341.23 |
907113600000 | 1307.16 |
907200000000 | 1265.44 |
907286400000 | 1265.93 |
907545600000 | 1243.8 |
907632000000 | 1261.3 |
907718400000 | 1264.93 |
907804800000 | 1241.78 |
907891200000 | 1265.31 |
908150400000 | 1297.78 |
908236800000 | 1293.83 |
908323200000 | 1306.46 |
908409600000 | 1344.99 |
908496000000 | 1368.41 |
908755200000 | 1373.34 |
908841600000 | 1387.77 |
908928000000 | 1388.33 |
909014400000 | 1395.74 |
909100800000 | 1390.48 |
909360000000 | 1387.65 |
909446400000 | 1395.39 |
909532800000 | 1387.7 |
909619200000 | 1405.09 |
909705600000 | 1423.86 |
909964800000 | 1450.22 |
910051200000 | 1446.21 |
910137600000 | 1465.08 |
910224000000 | 1466.91 |
910310400000 | 1468.97 |
910569600000 | 1451.76 |
910656000000 | 1444.72 |
910742400000 | 1447.51 |
910828800000 | 1436.39 |
910915200000 | 1444.24 |
911174400000 | 1466.09 |
911260800000 | 1466.85 |
911347200000 | 1469.32 |
911433600000 | 1483.56 |
911520000000 | 1501.61 |
911779200000 | 1524.65 |
911865600000 | 1521.47 |
911952000000 | 1521.67 |
912038400000 | 1530.92 |
912124800000 | 1532.7 |
912384000000 | 1504.22 |
912470400000 | 1497.63 |
912556800000 | 1499.65 |
912643200000 | 1489.86 |
912729600000 | 1505.19 |
912988800000 | 1511.67 |
913075200000 | 1513.43 |
913161600000 | 1519.1 |
913248000000 | 1508.63 |
913334400000 | 1500.56 |
913593600000 | 1479.32 |
913680000000 | 1489.62 |
913766400000 | 1491.35 |
913852800000 | 1509.57 |
913939200000 | 1518.27 |
914198400000 | 1539.27 |
914284800000 | 1536.28 |
914371200000 | 1559.49 |
914457600000 | 1554.85 |
914544000000 | 1591.08 |
914803200000 | 1627.29 |
914889600000 | 1642.68 |
914976000000 | 1632.97 |
915062400000 | 1640.15 |
915408000000 | 1656.49 |
915494400000 | 1667.71 |
915580800000 | 1695.55 |
915667200000 | 1698.42 |
915753600000 | 1697.7 |
916012800000 | 1685.72 |
916099200000 | 1657.64 |
916185600000 | 1633.14 |
916272000000 | 1621.6 |
916358400000 | 1646.68 |
916617600000 | 1661.11 |
916704000000 | 1664.95 |
916790400000 | 1676.52 |
916876800000 | 1655.12 |
916963200000 | 1632 |
917222400000 | 1637.23 |
917308800000 | 1655.4 |
917395200000 | 1647.73 |
917481600000 | 1660.5 |
917568000000 | 1673.99 |
917827200000 | 1674.41 |
917913600000 | 1669.37 |
918000000000 | 1668.33 |
918086400000 | 1652.61 |
918172800000 | 1635.7 |
918432000000 | 1636.54 |
918518400000 | 1606.14 |
918604800000 | 1606.37 |
918691200000 | 1631.77 |
918777600000 | 1622.88 |
919036800000 | 1621.89 |
919123200000 | 1625.57 |
919209600000 | 1610.13 |
919296000000 | 1618.29 |
919382400000 | 1613.67 |
919641600000 | 1642.99 |
919728000000 | 1649.46 |
919814400000 | 1640.42 |
919900800000 | 1630.8 |
919987200000 | 1624.53 |
920246400000 | 1613.67 |
920332800000 | 1606.08 |
920419200000 | 1600.68 |
920505600000 | 1613.86 |
920592000000 | 1649.48 |
920851200000 | 1658.53 |
920937600000 | 1662.64 |
921024000000 | 1676.32 |
921110400000 | 1689.29 |
921196800000 | 1689.38 |
921456000000 | 1700.74 |
921542400000 | 1706.01 |
921628800000 | 1701.78 |
921715200000 | 1707.37 |
921801600000 | 1706.06 |
922060800000 | 1699.21 |
922147200000 | 1666.37 |
922233600000 | 1659.37 |
922320000000 | 1685.4 |
922406400000 | 1676.9 |
922665600000 | 1699.09 |
922752000000 | 1692.91 |
922838400000 | 1691.66 |
922924800000 | 1701.28 |
923011200000 | 1742.1 |
923270400000 | 1783.55 |
923356800000 | 1832.13 |
923443200000 | 1839.43 |
923529600000 | 1858.18 |
923616000000 | 1864.92 |
923875200000 | 1870.03 |
923961600000 | 1872.86 |
924048000000 | 1863.49 |
924134400000 | 1854.58 |
924220800000 | 1857.65 |
924480000000 | 1840.61 |
924566400000 | 1836.05 |
924652800000 | 1855.86 |
924739200000 | 1881.06 |
924825600000 | 1884.29 |
925084800000 | 1891.75 |
925171200000 | 1905.73 |
925257600000 | 1896.22 |
925344000000 | 1886.92 |
925430400000 | 1882.38 |
925689600000 | 1896.76 |
925776000000 | 1886.12 |
925862400000 | 1894.27 |
925948800000 | 1890.42 |
926035200000 | 1890.63 |
926294400000 | 1891.86 |
926380800000 | 1899.49 |
926467200000 | 1901.26 |
926553600000 | 1905.87 |
926640000000 | 1873.01 |
926899200000 | 1859.83 |
926985600000 | 1861.91 |
927072000000 | 1869.86 |
927158400000 | 1869.17 |
927244800000 | 1861.96 |
927504000000 | 1844.2 |
927590400000 | 1817.57 |
927676800000 | 1825.53 |
927763200000 | 1808.09 |
927849600000 | 1820.32 |
928108800000 | 1822.43 |
928195200000 | 1821.81 |
928281600000 | 1822.62 |
928368000000 | 1827.51 |
928454400000 | 1852.29 |
928713600000 | 1866.73 |
928800000000 | 1865.47 |
928886400000 | 1869.35 |
928972800000 | 1858.55 |
929059200000 | 1862.35 |
929318400000 | 1847.3 |
929404800000 | 1853.19 |
929491200000 | 1877.02 |
929577600000 | 1894.18 |
929664000000 | 1899.14 |
929923200000 | 1910.9 |
930009600000 | 1900.89 |
930096000000 | 1890.83 |
930182400000 | 1876.19 |
930268800000 | 1871.94 |
930528000000 | 1883.35 |
930614400000 | 1900.44 |
930700800000 | 1917.17 |
930787200000 | 1934.04 |
930873600000 | 1948.79 |
931132800000 | 1958.09 |
931219200000 | 1953.58 |
931305600000 | 1953.43 |
931392000000 | 1949.09 |
931478400000 | 1954.65 |
931737600000 | 1953.74 |
931824000000 | 1943.09 |
931910400000 | 1953.33 |
931996800000 | 1969.27 |
932083200000 | 1971.17 |
932342400000 | 1973.13 |
932428800000 | 1943.39 |
932515200000 | 1943.26 |
932601600000 | 1920.68 |
932688000000 | 1906.76 |
932947200000 | 1895.36 |
933033600000 | 1910.64 |
933120000000 | 1921.06 |
933206400000 | 1900.13 |
933292800000 | 1903.03 |
933552000000 | 1898.94 |
933638400000 | 1891.89 |
933724800000 | 1878.91 |
933811200000 | 1865.5 |
933897600000 | 1853.71 |
934156800000 | 1853.68 |
934243200000 | 1834.82 |
934329600000 | 1849.72 |
934416000000 | 1862.06 |
934502400000 | 1887.86 |
934761600000 | 1902.04 |
934848000000 | 1911.03 |
934934400000 | 1909.4 |
935020800000 | 1902.97 |
935107200000 | 1923.94 |
935366400000 | 1938.32 |
935452800000 | 1946.19 |
935539200000 | 1957.94 |
935625600000 | 1943.1 |
935712000000 | 1933.73 |
935971200000 | 1921.74 |
936057600000 | 1908.63 |
936144000000 | 1929.36 |
936230400000 | 1916.95 |
936316800000 | 1951.37 |
936576000000 | 1959.78 |
936662400000 | 1949.47 |
936748800000 | 1942.99 |
936835200000 | 1958.88 |
936921600000 | 1954.98 |
937180800000 | 1954.73 |
937267200000 | 1943.21 |
937353600000 | 1929.97 |
937440000000 | 1916.95 |
937526400000 | 1929.62 |
937785600000 | 1934.53 |
937872000000 | 1917.84 |
937958400000 | 1907.1 |
938044800000 | 1892.93 |
938131200000 | 1873.64 |
938390400000 | 1881.54 |
938476800000 | 1881.8 |
938563200000 | 1878.71 |
938649600000 | 1894.81 |
938736000000 | 1896.65 |
938995200000 | 1917.33 |
939081600000 | 1918.33 |
939168000000 | 1935.09 |
939254400000 | 1939.35 |
939340800000 | 1948.2 |
939600000000 | 1952.62 |
939686400000 | 1939.21 |
939772800000 | 1909.01 |
939859200000 | 1902.7 |
939945600000 | 1870.25 |
940204800000 | 1854.52 |
940291200000 | 1872.46 |
940377600000 | 1893.85 |
940464000000 | 1892.22 |
940550400000 | 1910.46 |
940809600000 | 1906.27 |
940896000000 | 1901.23 |
940982400000 | 1902.04 |
941068800000 | 1940.73 |
941155200000 | 1977.16 |
941414400000 | 1972.69 |
941500800000 | 1971.09 |
941587200000 | 1977 |
941673600000 | 1986.76 |
941760000000 | 1995.59 |
942019200000 | 1999.6 |
942105600000 | 1997.07 |
942192000000 | 2014.34 |
942278400000 | 2022.55 |
942364800000 | 2028.58 |
942624000000 | 2034.57 |
942710400000 | 2049.49 |
942796800000 | 2051.38 |
942883200000 | 2065.25 |
942969600000 | 2066.99 |
943228800000 | 2068.27 |
943315200000 | 2058.84 |
943401600000 | 2060.41 |
943488000000 | 2068.25 |
943574400000 | 2079.16 |
943833600000 | 2070.11 |
943920000000 | 2045.51 |
944006400000 | 2055.04 |
944092800000 | 2067.19 |
944179200000 | 2095.95 |
944438400000 | 2103.87 |
944524800000 | 2101.24 |
944611200000 | 2095.49 |
944697600000 | 2098.48 |
944784000000 | 2104.03 |
945043200000 | 2103.68 |
945129600000 | 2085.49 |
945216000000 | 2085.78 |
945302400000 | 2101.84 |
945388800000 | 2106.6 |
945648000000 | 2113.81 |
945734400000 | 2123.44 |
945820800000 | 2141.55 |
945907200000 | 2168.13 |
945993600000 | 2172.26 |
946252800000 | 2174.49 |
946339200000 | 2180.99 |
946425600000 | 2193.99 |
946512000000 | 2204 |
946598400000 | 2210.86 |
946857600000 | 2211.27 |
946944000000 | 2148.18 |
947030400000 | 2118.99 |
947116800000 | 2102.64 |
947203200000 | 2144.41 |
947462400000 | 2173.48 |
947548800000 | 2164.73 |
947635200000 | 2152.71 |
947721600000 | 2172.73 |
947808000000 | 2193.31 |
948067200000 | 2205.14 |
948153600000 | 2183.76 |
948240000000 | 2177.75 |
948326400000 | 2173.07 |
948412800000 | 2167.64 |
948672000000 | 2137.93 |
948758400000 | 2128.62 |
948844800000 | 2136.55 |
948931200000 | 2138.98 |
949017600000 | 2100.28 |
949276800000 | 2103.97 |
949363200000 | 2122.87 |
949449600000 | 2138.19 |
949536000000 | 2172.99 |
949622400000 | 2173.27 |
949881600000 | 2167.67 |
949968000000 | 2195.29 |
950054400000 | 2183.56 |
950140800000 | 2179.66 |
950227200000 | 2157.6 |
950486400000 | 2147.54 |
950572800000 | 2140.35 |
950659200000 | 2142.09 |
950745600000 | 2154 |
950832000000 | 2118.8 |
951091200000 | 2104.31 |
951177600000 | 2109.32 |
951264000000 | 2129.89 |
951350400000 | 2133.38 |
951436800000 | 2123.4 |
951696000000 | 2120.51 |
951782400000 | 2140.36 |
951868800000 | 2173.35 |
951955200000 | 2181.26 |
952041600000 | 2206.12 |
952300800000 | 2198.1 |
952387200000 | 2165.69 |
952473600000 | 2165.1 |
952560000000 | 2204.42 |
952646400000 | 2201.85 |
952905600000 | 2164.51 |
952992000000 | 2140.11 |
953078400000 | 2143.15 |
953164800000 | 2212.26 |
953251200000 | 2226.5 |
953510400000 | 2221.09 |
953596800000 | 2244.59 |
953683200000 | 2251.83 |
953769600000 | 2274.35 |
953856000000 | 2292.26 |
954115200000 | 2288.79 |
954201600000 | 2279.73 |
954288000000 | 2270.13 |
954374400000 | 2232.63 |
954460800000 | 2252.9 |
954720000000 | 2230.79 |
954806400000 | 2216.33 |
954892800000 | 2201.98 |
954979200000 | 2227.73 |
955065600000 | 2251.96 |
955324800000 | 2237.48 |
955411200000 | 2212.14 |
955497600000 | 2181.63 |
955584000000 | 2152.33 |
955670400000 | 2062.3 |
955929600000 | 2063.68 |
956016000000 | 2111.95 |
956102400000 | 2106.91 |
956188800000 | 2114.88 |
956275200000 | 2115.17 |
956534400000 | 2102.13 |
956620800000 | 2142.4 |
956707200000 | 2131.02 |
956793600000 | 2121.97 |
956880000000 | 2128.45 |
957139200000 | 2148.93 |
957225600000 | 2139.66 |
957312000000 | 2093.21 |
957398400000 | 2092.38 |
957484800000 | 2115.82 |
957744000000 | 2097.08 |
957830400000 | 2075.55 |
957916800000 | 2040.28 |
958003200000 | 2058.7 |
958089600000 | 2087.34 |
958348800000 | 2103.96 |
958435200000 | 2126.73 |
958521600000 | 2094.93 |
958608000000 | 2082.44 |
958694400000 | 2036.78 |
958953600000 | 2015.54 |
959040000000 | 1997.06 |
959126400000 | 2005.37 |
959212800000 | 2007.29 |
959299200000 | 2012.61 |
959558400000 | 2019.41 |
959644800000 | 2071.38 |
959731200000 | 2073.69 |
959817600000 | 2108.29 |
959904000000 | 2166.74 |
960163200000 | 2167.15 |
960249600000 | 2163.09 |
960336000000 | 2173.96 |
960422400000 | 2161.44 |
960508800000 | 2157.92 |
960768000000 | 2146.83 |
960854400000 | 2163.03 |
960940800000 | 2166.23 |
961027200000 | 2162.31 |
961113600000 | 2158.52 |
961372800000 | 2178.32 |
961459200000 | 2179.44 |
961545600000 | 2174.98 |
961632000000 | 2149.86 |
961718400000 | 2129.75 |
961977600000 | 2138.65 |
962064000000 | 2139.42 |
962150400000 | 2147.33 |
962236800000 | 2131.31 |
962323200000 | 2147.71 |
962582400000 | 2170.19 |
962668800000 | 2168.75 |
962755200000 | 2148.36 |
962841600000 | 2155.43 |
962928000000 | 2180.93 |
963187200000 | 2183.29 |
963273600000 | 2182.21 |
963360000000 | 2189.69 |
963446400000 | 2189.07 |
963532800000 | 2204.23 |
963792000000 | 2207.62 |
963878400000 | 2178.57 |
963964800000 | 2162.69 |
964051200000 | 2186.6 |
964137600000 | 2165 |
964396800000 | 2146.19 |
964483200000 | 2152.06 |
964569600000 | 2138.85 |
964656000000 | 2114.82 |
964742400000 | 2075.21 |
965001600000 | 2090.47 |
965088000000 | 2095.17 |
965174400000 | 2095.44 |
965260800000 | 2092.25 |
965347200000 | 2106.04 |
965606400000 | 2127.46 |
965692800000 | 2126.46 |
965779200000 | 2128.9 |
965865600000 | 2120.91 |
965952000000 | 2131.33 |
966211200000 | 2150.19 |
966297600000 | 2153.06 |
966384000000 | 2156.19 |
966470400000 | 2164.14 |
966556800000 | 2156.36 |
966816000000 | 2156.61 |
966902400000 | 2158.22 |
966988800000 | 2166.91 |
967075200000 | 2174.16 |
967161600000 | 2178.53 |
967420800000 | 2189.16 |
967507200000 | 2183.45 |
967593600000 | 2173.13 |
967680000000 | 2185.55 |
967766400000 | 2210.09 |
968025600000 | 2215.71 |
968112000000 | 2191.51 |
968198400000 | 2160.87 |
968284800000 | 2172.09 |
968371200000 | 2149.97 |
968630400000 | 2133.16 |
968716800000 | 2121.11 |
968803200000 | 2118.61 |
968889600000 | 2122.22 |
968976000000 | 2099.92 |
969235200000 | 2069.58 |
969321600000 | 2084.1 |
969408000000 | 2078.06 |
969494400000 | 2070.93 |
969580800000 | 2069.3 |
969840000000 | 2073.8 |
969926400000 | 2062.91 |
970012800000 | 2059.58 |
970099200000 | 2083.94 |
970185600000 | 2072.25 |
970444800000 | 2067.49 |
970531200000 | 2059.46 |
970617600000 | 2063.55 |
970704000000 | 2063.03 |
970790400000 | 2036.07 |
971049600000 | 2018.53 |
971136000000 | 2005.33 |
971222400000 | 1967.43 |
971308800000 | 1936.88 |
971395200000 | 1970.79 |
971654400000 | 1976.52 |
971740800000 | 1947.91 |
971827200000 | 1920.87 |
971913600000 | 1971.65 |
972000000000 | 1991.97 |
972259200000 | 1993.39 |
972345600000 | 2003.9 |
972432000000 | 1960.44 |
972518400000 | 1959.01 |
972604800000 | 1977.26 |
972864000000 | 1984.64 |
972950400000 | 2023.77 |
973036800000 | 2033.13 |
973123200000 | 2044.43 |
973209600000 | 2052.29 |
973468800000 | 2054.05 |
973555200000 | 2054.17 |
973641600000 | 2029.4 |
973728000000 | 2016.07 |
973814400000 | 1976.09 |
974073600000 | 1946.65 |
974160000000 | 1985.16 |
974246400000 | 1993.49 |
974332800000 | 1967.39 |
974419200000 | 1959.3 |
974678400000 | 1921.04 |
974764800000 | 1920.37 |
974851200000 | 1886.1 |
974937600000 | 1886.05 |
975024000000 | 1912.33 |
975283200000 | 1931.88 |
975369600000 | 1909.6 |
975456000000 | 1906.61 |
975542400000 | 1885.18 |
975628800000 | 1901.64 |
975888000000 | 1905.65 |
975974400000 | 1961.4 |
976060800000 | 1950.49 |
976147200000 | 1939.8 |
976233600000 | 1969.7 |
976492800000 | 1990.13 |
976579200000 | 1976.18 |
976665600000 | 1960.81 |
976752000000 | 1939.66 |
976838400000 | 1906.52 |
977097600000 | 1914.9 |
977184000000 | 1897.46 |
977270400000 | 1848.94 |
977356800000 | 1849.16 |
977443200000 | 1884.05 |
977702400000 | 1923.33 |
977788800000 | 1957.09 |
977875200000 | 2005.41 |
977961600000 | 2017.38 |
978048000000 | 2007.97 |
978393600000 | 1969.09 |
978480000000 | 2011.46 |
978566400000 | 2015.94 |
978652800000 | 1987.48 |
978912000000 | 1977.85 |
978998400000 | 1970.9 |
979084800000 | 1978.18 |
979171200000 | 1998.8 |
979257600000 | 1995.01 |
979516800000 | 1993.29 |
979603200000 | 1998.76 |
979689600000 | 2010.2 |
979776000000 | 2033.58 |
979862400000 | 2027.99 |
980121600000 | 2032.82 |
980208000000 | 2047.47 |
980294400000 | 2045.8 |
980380800000 | 2039.69 |
980467200000 | 2037.55 |
980726400000 | 2045.43 |
980812800000 | 2060.24 |
980899200000 | 2058.6 |
980985600000 | 2064.04 |
981072000000 | 2035.2 |
981331200000 | 2036.3 |
981417600000 | 2033.55 |
981504000000 | 2013.49 |
981590400000 | 1996.94 |
981676800000 | 1980.25 |
981936000000 | 2000.75 |
982022400000 | 1986.49 |
982108800000 | 1979.21 |
982195200000 | 1992.8 |
982281600000 | 1960.95 |
982540800000 | 1960.52 |
982627200000 | 1932.66 |
982713600000 | 1903.31 |
982800000000 | 1892.61 |
982886400000 | 1890.9 |
983145600000 | 1911.91 |
983232000000 | 1903.51 |
983318400000 | 1886.37 |
983404800000 | 1884.03 |
983491200000 | 1873.21 |
983750400000 | 1883.39 |
983836800000 | 1907.57 |
983923200000 | 1912.74 |
984009600000 | 1912.3 |
984096000000 | 1879.25 |
984355200000 | 1812.12 |
984441600000 | 1810.37 |
984528000000 | 1769.83 |
984614400000 | 1776.68 |
984700800000 | 1744.45 |
984960000000 | 1759.84 |
985046400000 | 1746.73 |
985132800000 | 1723.52 |
985219200000 | 1691.53 |
985305600000 | 1727.77 |
985564800000 | 1764.94 |
985651200000 | 1795.98 |
985737600000 | 1762.35 |
985824000000 | 1743.44 |
985910400000 | 1751.15 |
986169600000 | 1732.8 |
986256000000 | 1695.1 |
986342400000 | 1697.72 |
986428800000 | 1753.32 |
986515200000 | 1736.3 |
986774400000 | 1740.86 |
986860800000 | 1772.27 |
986947200000 | 1777.99 |
987033600000 | 1800.67 |
987120000000 | 1797.74 |
987379200000 | 1791.64 |
987465600000 | 1796.47 |
987552000000 | 1855.44 |
987638400000 | 1885.72 |
987724800000 | 1872.91 |
987984000000 | 1849.55 |
988070400000 | 1836.66 |
988156800000 | 1856.88 |
988243200000 | 1868.65 |
988329600000 | 1887.48 |
988588800000 | 1891.57 |
988675200000 | 1915.57 |
988761600000 | 1921.07 |
988848000000 | 1895.19 |
988934400000 | 1915.41 |
989193600000 | 1915.01 |
989280000000 | 1906.31 |
989366400000 | 1896.27 |
989452800000 | 1911.21 |
989539200000 | 1903.64 |
989798400000 | 1891.92 |
989884800000 | 1903.28 |
989971200000 | 1935.02 |
990057600000 | 1952.26 |
990144000000 | 1956.59 |
990403200000 | 1980.23 |
990489600000 | 1975.07 |
990576000000 | 1952.02 |
990662400000 | 1956.25 |
990748800000 | 1941.18 |
991008000000 | 1938.61 |
991094400000 | 1926.03 |
991180800000 | 1896.49 |
991267200000 | 1898.58 |
991353600000 | 1904.08 |
991612800000 | 1912.25 |
991699200000 | 1932.94 |
991785600000 | 1917.86 |
991872000000 | 1926.03 |
991958400000 | 1914.74 |
992217600000 | 1893.64 |
992304000000 | 1882.8 |
992390400000 | 1876.71 |
992476800000 | 1855.07 |
992563200000 | 1843.08 |
992822400000 | 1829.82 |
992908800000 | 1829.78 |
992995200000 | 1837.42 |
993081600000 | 1853.57 |
993168000000 | 1846.77 |
993427200000 | 1842.32 |
993513600000 | 1834.35 |
993600000000 | 1829.47 |
993686400000 | 1838.12 |
993772800000 | 1851.22 |
994032000000 | 1862.34 |
994118400000 | 1855.57 |
994204800000 | 1848.54 |
994291200000 | 1823.88 |
994377600000 | 1790.12 |
994636800000 | 1793.93 |
994723200000 | 1779.73 |
994809600000 | 1769.49 |
994896000000 | 1802.67 |
994982400000 | 1808.47 |
995241600000 | 1791.77 |
995328000000 | 1799.45 |
995414400000 | 1792.34 |
995500800000 | 1804.78 |
995587200000 | 1798.65 |
995846400000 | 1775.82 |
995932800000 | 1757.05 |
996019200000 | 1769.95 |
996105600000 | 1784.65 |
996192000000 | 1794.91 |
996451200000 | 1793.85 |
996537600000 | 1808.4 |
996624000000 | 1822.08 |
996710400000 | 1834.8 |
996796800000 | 1825.33 |
997056000000 | 1810.61 |
997142400000 | 1812.02 |
997228800000 | 1789.23 |
997315200000 | 1784.1 |
997401600000 | 1786.42 |
997660800000 | 1788.74 |
997747200000 | 1800.48 |
997833600000 | 1797.85 |
997920000000 | 1792.32 |
998006400000 | 1769.57 |
998265600000 | 1771.5 |
998352000000 | 1767.71 |
998438400000 | 1775.32 |
998524800000 | 1771.74 |
998611200000 | 1795.16 |
998870400000 | 1794.01 |
998956800000 | 1773.77 |
999043200000 | 1758.04 |
999129600000 | 1735.53 |
999216000000 | 1735.51 |
999475200000 | 1723.9 |
999561600000 | 1724.11 |
999648000000 | 1722.48 |
999734400000 | 1698.39 |
999820800000 | 1672.49 |
1000080000000 | 1663.93 |
1000166400000 | 1645.77 |
1000252800000 | 1634.13 |
1000339200000 | 1640.38 |
1000425600000 | 1628.18 |
1000684800000 | 1579.09 |
1000771200000 | 1571.5 |
1000857600000 | 1552.96 |
1000944000000 | 1504.75 |
1001030400000 | 1466.69 |
1001289600000 | 1517.77 |
1001376000000 | 1534.45 |
1001462400000 | 1532.32 |
1001548800000 | 1544.5 |
1001635200000 | 1578.95 |
1001894400000 | 1571.43 |
1001980800000 | 1586.34 |
1002067200000 | 1606.07 |
1002153600000 | 1622.81 |
1002240000000 | 1623.39 |
1002499200000 | 1615.14 |
1002585600000 | 1604.02 |
1002672000000 | 1634 |
1002758400000 | 1658.36 |
1002844800000 | 1658.12 |
1003104000000 | 1646.56 |
1003190400000 | 1659.28 |
1003276800000 | 1649.35 |
1003363200000 | 1631.96 |
1003449600000 | 1628.78 |
1003708800000 | 1645.6 |
1003795200000 | 1653.63 |
1003881600000 | 1658.15 |
1003968000000 | 1665.95 |
1004054400000 | 1678.4 |
1004313600000 | 1649.98 |
1004400000000 | 1620.45 |
1004486400000 | 1624.12 |
1004572800000 | 1649.97 |
1004659200000 | 1664.51 |
1004918400000 | 1691.56 |
1005004800000 | 1708.85 |
1005091200000 | 1706.43 |
1005177600000 | 1717.73 |
1005264000000 | 1712.83 |
1005523200000 | 1701.6 |
1005609600000 | 1726.11 |
1005696000000 | 1732.65 |
1005782400000 | 1737.94 |
1005868800000 | 1740.51 |
1006128000000 | 1757.73 |
1006214400000 | 1744.47 |
1006300800000 | 1737.33 |
1006387200000 | 1739.88 |
1006473600000 | 1750.4 |
1006732800000 | 1764.9 |
1006819200000 | 1754.28 |
1006905600000 | 1728.39 |
1006992000000 | 1737.34 |
1007078400000 | 1741.94 |
1007337600000 | 1726.43 |
1007424000000 | 1746.89 |
1007510400000 | 1786.97 |
1007596800000 | 1793.3 |
1007683200000 | 1778.62 |
1007942400000 | 1750.87 |
1008028800000 | 1748.68 |
1008115200000 | 1752.37 |
1008201600000 | 1722.13 |
1008288000000 | 1724.94 |
1008547200000 | 1741.15 |
1008633600000 | 1749.96 |
1008720000000 | 1749.18 |
1008806400000 | 1737.49 |
1008892800000 | 1742.81 |
1009152000000 | 1742.91 |
1009238400000 | 1739.85 |
1009324800000 | 1746.01 |
1009411200000 | 1762.55 |
1009497600000 | 1774.15 |
1009756800000 | 1763.42 |
1009929600000 | 1771.11 |
1010016000000 | 1788.67 |
1010102400000 | 1802.52 |
1010361600000 | 1791.98 |
1010448000000 | 1779.14 |
1010534400000 | 1772.44 |
1010620800000 | 1767.19 |
1010707200000 | 1758.89 |
1010966400000 | 1742.34 |
1011052800000 | 1746.04 |
1011139200000 | 1721.51 |
1011225600000 | 1735.21 |
1011312000000 | 1727.74 |
1011571200000 | 1726.06 |
1011657600000 | 1714.85 |
1011744000000 | 1722.08 |
1011830400000 | 1732.09 |
1011916800000 | 1727.22 |
1012176000000 | 1732.01 |
1012262400000 | 1696.99 |
1012348800000 | 1699.78 |
1012435200000 | 1718.44 |
1012521600000 | 1713.39 |
1012780800000 | 1686.42 |
1012867200000 | 1669.8 |
1012953600000 | 1659.84 |
1013040000000 | 1661.58 |
1013126400000 | 1678.56 |
1013385600000 | 1700.55 |
1013472000000 | 1700.46 |
1013558400000 | 1712.27 |
1013644800000 | 1717.91 |
1013731200000 | 1702.53 |
1013990400000 | 1699.93 |
1014076800000 | 1670.78 |
1014163200000 | 1676.92 |
1014249600000 | 1668.79 |
1014336000000 | 1674.94 |
1014595200000 | 1693.97 |
1014681600000 | 1694.02 |
1014768000000 | 1708.1 |
1014854400000 | 1706.88 |
1014940800000 | 1736.26 |
1015200000000 | 1779.96 |
1015286400000 | 1773.01 |
1015372800000 | 1793.86 |
1015459200000 | 1802.18 |
1015545600000 | 1806.69 |
1015804800000 | 1811.65 |
1015891200000 | 1800.66 |
1015977600000 | 1787.79 |
1016064000000 | 1792.17 |
1016150400000 | 1808.62 |
1016409600000 | 1808.59 |
1016496000000 | 1816.66 |
1016582400000 | 1797.83 |
1016668800000 | 1797.18 |
1016755200000 | 1789.6 |
1017014400000 | 1769.77 |
1017100800000 | 1775.95 |
1017187200000 | 1784.11 |
1017273600000 | 1791.6 |
1017360000000 | 1788.73 |
1017619200000 | 1791.22 |
1017705600000 | 1781.3 |
1017792000000 | 1773.86 |
1017878400000 | 1770.88 |
1017964800000 | 1770.13 |
1018224000000 | 1764.19 |
1018310400000 | 1759.32 |
1018396800000 | 1777.22 |
1018483200000 | 1746.92 |
1018569600000 | 1753.99 |
1018828800000 | 1752.33 |
1018915200000 | 1786.3 |
1019001600000 | 1792.36 |
1019088000000 | 1790.18 |
1019174400000 | 1791.61 |
1019433600000 | 1774.85 |
1019520000000 | 1766.69 |
1019606400000 | 1761.11 |
1019692800000 | 1757.34 |
1019779200000 | 1742.85 |
1020038400000 | 1730.91 |
1020124800000 | 1742.19 |
1020211200000 | 1753.57 |
1020297600000 | 1749.55 |
1020384000000 | 1745.32 |
1020643200000 | 1723.77 |
1020729600000 | 1711.31 |
1020816000000 | 1752.41 |
1020902400000 | 1739.92 |
1020988800000 | 1721.89 |
1021248000000 | 1739.12 |
1021334400000 | 1761.64 |
1021420800000 | 1768.14 |
1021507200000 | 1773.47 |
1021593600000 | 1787.36 |
1021852800000 | 1774.03 |
1021939200000 | 1760.94 |
1022025600000 | 1764.7 |
1022112000000 | 1773.48 |
1022198400000 | 1763.61 |
1022457600000 | 1762.77 |
1022544000000 | 1754.04 |
1022630400000 | 1747.8 |
1022716800000 | 1742.52 |
1022803200000 | 1742.19 |
1023062400000 | 1721.43 |
1023148800000 | 1710.72 |
1023235200000 | 1714.81 |
1023321600000 | 1695.57 |
1023408000000 | 1685.76 |
1023667200000 | 1687.55 |
1023753600000 | 1676.74 |
1023840000000 | 1669.73 |
1023926400000 | 1652.65 |
1024012800000 | 1638.1 |
1024272000000 | 1671.31 |
1024358400000 | 1675.33 |
1024444800000 | 1649.14 |
1024531200000 | 1632.6 |
1024617600000 | 1618.26 |
1024876800000 | 1611.76 |
1024963200000 | 1608.36 |
1025049600000 | 1593.65 |
1025136000000 | 1617.36 |
1025222400000 | 1639.76 |
1025481600000 | 1619.34 |
1025568000000 | 1584.63 |
1025654400000 | 1578.67 |
1025740800000 | 1584.88 |
1025827200000 | 1632.09 |
1026086400000 | 1627.93 |
1026172800000 | 1608.15 |
1026259200000 | 1564.97 |
1026345600000 | 1551.04 |
1026432000000 | 1550.12 |
1026691200000 | 1529.67 |
1026777600000 | 1514.57 |
1026864000000 | 1530.94 |
1026950400000 | 1517.43 |
1027036800000 | 1468.56 |
1027296000000 | 1420.64 |
1027382400000 | 1383.57 |
1027468800000 | 1416.74 |
1027555200000 | 1426.57 |
1027641600000 | 1426.74 |
1027900800000 | 1486.8 |
1027987200000 | 1495.99 |
1028073600000 | 1500.53 |
1028160000000 | 1453.64 |
1028246400000 | 1434.84 |
1028505600000 | 1390.6 |
1028592000000 | 1416.2 |
1028678400000 | 1437.76 |
1028764800000 | 1471.82 |
1028851200000 | 1485.36 |
1029110400000 | 1475.15 |
1029196800000 | 1462.1 |
1029283200000 | 1485.58 |
1029369600000 | 1509.07 |
1029456000000 | 1512.17 |
1029715200000 | 1534.08 |
1029801600000 | 1519.55 |
1029888000000 | 1536.62 |
1029974400000 | 1552.17 |
1030060800000 | 1528.68 |
1030320000000 | 1536.14 |
1030406400000 | 1533.13 |
1030492800000 | 1499.16 |
1030579200000 | 1494.15 |
1030665600000 | 1495.15 |
1030924800000 | 1487.4 |
1031011200000 | 1440.24 |
1031097600000 | 1450.36 |
1031184000000 | 1436.62 |
1031270400000 | 1456.39 |
1031529600000 | 1460.25 |
1031616000000 | 1473.42 |
1031702400000 | 1482.49 |
1031788800000 | 1452.28 |
1031875200000 | 1439.85 |
1032134400000 | 1436.26 |
1032220800000 | 1423.93 |
1032307200000 | 1407.43 |
1032393600000 | 1382.31 |
1032480000000 | 1377.68 |
1032739200000 | 1351.93 |
1032825600000 | 1333.2 |
1032912000000 | 1353.08 |
1032998400000 | 1384.13 |
1033084800000 | 1364.05 |
1033344000000 | 1338.77 |
1033430400000 | 1366.22 |
1033516800000 | 1355.22 |
1033603200000 | 1340.59 |
1033689600000 | 1314.45 |
1033948800000 | 1288.01 |
1034035200000 | 1292.79 |
1034121600000 | 1271.61 |
1034208000000 | 1299.04 |
1034294400000 | 1344.12 |
1034553600000 | 1346.99 |
1034640000000 | 1405.93 |
1034726400000 | 1383.83 |
1034812800000 | 1411.88 |
1034899200000 | 1417.29 |
1035158400000 | 1431.77 |
1035244800000 | 1416.62 |
1035331200000 | 1415.21 |
1035417600000 | 1411.59 |
1035504000000 | 1424.53 |
1035763200000 | 1427.39 |
1035849600000 | 1403.57 |
1035936000000 | 1421.24 |
1036022400000 | 1424.81 |
1036108800000 | 1437.46 |
1036368000000 | 1459.18 |
1036454400000 | 1469.66 |
1036540800000 | 1475.45 |
1036627200000 | 1453.95 |
1036713600000 | 1442.67 |
1036972800000 | 1416.47 |
1037059200000 | 1427.78 |
1037145600000 | 1421.61 |
1037232000000 | 1445.11 |
1037318400000 | 1458.46 |
1037577600000 | 1450.84 |
1037664000000 | 1440.25 |
1037750400000 | 1456.88 |
1037836800000 | 1490.19 |
1037923200000 | 1489.56 |
1038182400000 | 1491.38 |
1038268800000 | 1464.93 |
1038355200000 | 1495.65 |
1038441600000 | 1503.83 |
1038528000000 | 1502.14 |
1038787200000 | 1501.1 |
1038873600000 | 1480.9 |
1038960000000 | 1472.93 |
1039046400000 | 1458.04 |
1039132800000 | 1464.91 |
1039392000000 | 1438.74 |
1039478400000 | 1449.74 |
1039564800000 | 1453.55 |
1039651200000 | 1451.23 |
1039737600000 | 1436.34 |
1039996800000 | 1461.6 |
1040083200000 | 1453.01 |
1040169600000 | 1432.09 |
1040256000000 | 1426.64 |
1040342400000 | 1441.07 |
1040601600000 | 1443.47 |
1040688000000 | 1441.27 |
1040774400000 | 1441.41 |
1040860800000 | 1444.12 |
1040947200000 | 1423.16 |
1041206400000 | 1430 |
1041292800000 | 1434.49 |
1041465600000 | 1465.65 |
1041552000000 | 1472.86 |
1041811200000 | 1497.68 |
1041897600000 | 1483.5 |
1041984000000 | 1469.78 |
1042070400000 | 1486.93 |
1042156800000 | 1491.34 |
1042416000000 | 1491.5 |
1042502400000 | 1500.81 |
1042588800000 | 1486.71 |
1042675200000 | 1485.05 |
1042761600000 | 1465.97 |
1043020800000 | 1460.56 |
1043107200000 | 1446.63 |
1043193600000 | 1430.93 |
1043280000000 | 1440.13 |
1043366400000 | 1416.21 |
1043625600000 | 1387.33 |
1043712000000 | 1394.62 |
1043798400000 | 1398.8 |
1043884800000 | 1388.41 |
1043971200000 | 1396.22 |
1044230400000 | 1408.03 |
1044316800000 | 1392.03 |
1044403200000 | 1390.7 |
1044489600000 | 1378.2 |
1044576000000 | 1365.6 |
1044835200000 | 1364.8 |
1044921600000 | 1366.67 |
1045008000000 | 1352.37 |
1045094400000 | 1351.63 |
1045180800000 | 1370.15 |
1045440000000 | 1377.77 |
1045526400000 | 1395.15 |
1045612800000 | 1384.08 |
1045699200000 | 1376.51 |
1045785600000 | 1386.75 |
1046044800000 | 1372.39 |
1046131200000 | 1362.54 |
1046217600000 | 1352.62 |
1046304000000 | 1361.56 |
1046390400000 | 1371.28 |
1046649600000 | 1371.98 |
1046736000000 | 1354.03 |
1046822400000 | 1358.17 |
1046908800000 | 1346.68 |
1046995200000 | 1343.01 |
1047254400000 | 1315.86 |
1047340800000 | 1305.94 |
1047427200000 | 1298.73 |
1047513600000 | 1332.19 |
1047600000000 | 1347.55 |
1047859200000 | 1375.75 |
1047945600000 | 1385.31 |
1048032000000 | 1392.89 |
1048118400000 | 1399.58 |
1048204800000 | 1424.12 |
1048464000000 | 1390 |
1048550400000 | 1400.56 |
1048636800000 | 1400.63 |
1048723200000 | 1394.12 |
1048809600000 | 1391.55 |
1049068800000 | 1366.83 |
1049155200000 | 1379.82 |
1049241600000 | 1407.17 |
1049328000000 | 1404.53 |
1049414400000 | 1411.82 |
1049673600000 | 1426.28 |
1049760000000 | 1418.75 |
1049846400000 | 1409.38 |
1049932800000 | 1408.02 |
1050019200000 | 1405.34 |
1050278400000 | 1423.16 |
1050364800000 | 1438.6 |
1050451200000 | 1431.72 |
1050537600000 | 1444.93 |
1050624000000 | 1445.94 |
1050883200000 | 1445.54 |
1050969600000 | 1466 |
1051056000000 | 1478.98 |
1051142400000 | 1468.58 |
1051228800000 | 1449.8 |
1051488000000 | 1469.15 |
1051574400000 | 1476.33 |
1051660800000 | 1485.7 |
1051747200000 | 1487.49 |
1051833600000 | 1503.12 |
1052092800000 | 1507.44 |
1052179200000 | 1527.05 |
1052265600000 | 1520.84 |
1052352000000 | 1504.98 |
1052438400000 | 1522.15 |
1052697600000 | 1538.59 |
1052784000000 | 1537.09 |
1052870400000 | 1536.68 |
1052956800000 | 1542.1 |
1053043200000 | 1546.34 |
1053302400000 | 1514.14 |
1053388800000 | 1517.66 |
1053475200000 | 1515.07 |
1053561600000 | 1531.44 |
1053648000000 | 1539.26 |
1053907200000 | 1540.79 |
1053993600000 | 1555.95 |
1054080000000 | 1564.17 |
1054166400000 | 1570.24 |
1054252800000 | 1580.19 |
1054512000000 | 1595.35 |
1054598400000 | 1594.49 |
1054684800000 | 1612.1 |
1054771200000 | 1625.37 |
1054857600000 | 1627.41 |
1055116800000 | 1613.28 |
1055203200000 | 1621.25 |
1055289600000 | 1642.83 |
1055376000000 | 1649.12 |
1055462400000 | 1639.47 |
1055721600000 | 1662.79 |
1055808000000 | 1671.58 |
1055894400000 | 1669.35 |
1055980800000 | 1650.58 |
1056067200000 | 1648.22 |
1056326400000 | 1627.3 |
1056412800000 | 1620.02 |
1056499200000 | 1619.89 |
1056585600000 | 1622.66 |
1056672000000 | 1618.98 |
1056931200000 | 1615 |
1057017600000 | 1621.14 |
1057104000000 | 1646.49 |
1057190400000 | 1642.5 |
1057276800000 | 1641.27 |
1057536000000 | 1666.33 |
1057622400000 | 1670.6 |
1057708800000 | 1666.09 |
1057795200000 | 1649.07 |
1057881600000 | 1654.04 |
1058140800000 | 1668.97 |
1058227200000 | 1658.2 |
1058313600000 | 1649.32 |
1058400000000 | 1626.49 |
1058486400000 | 1639.98 |
1058745600000 | 1627.54 |
1058832000000 | 1635.8 |
1058918400000 | 1645.21 |
1059004800000 | 1648.33 |
1059091200000 | 1662.92 |
1059350400000 | 1669.37 |
1059436800000 | 1659.52 |
1059523200000 | 1652.61 |
1059609600000 | 1654.86 |
1059696000000 | 1643.4 |
1059955200000 | 1643.02 |
1060041600000 | 1629.32 |
1060128000000 | 1620.58 |
1060214400000 | 1630.39 |
1060300800000 | 1634.44 |
1060560000000 | 1645.63 |
1060646400000 | 1656.58 |
1060732800000 | 1658.56 |
1060819200000 | 1670.43 |
1060905600000 | 1672.75 |
1061164800000 | 1684.45 |
1061251200000 | 1691.96 |
1061337600000 | 1691.95 |
1061424000000 | 1695.56 |
1061510400000 | 1685.94 |
1061769600000 | 1681.03 |
1061856000000 | 1679.56 |
1061942400000 | 1684.47 |
1062028800000 | 1692.03 |
1062115200000 | 1700.85 |
1062374400000 | 1711.64 |
1062460800000 | 1721.08 |
1062547200000 | 1736.1 |
1062633600000 | 1738.6 |
1062720000000 | 1737.18 |
1062979200000 | 1749.85 |
1063065600000 | 1745.65 |
1063152000000 | 1726.91 |
1063238400000 | 1730.09 |
1063324800000 | 1737.12 |
1063584000000 | 1734.34 |
1063670400000 | 1753.8 |
1063756800000 | 1759.73 |
1063843200000 | 1775.64 |
1063929600000 | 1775.92 |
1064188800000 | 1756.86 |
1064275200000 | 1761.45 |
1064361600000 | 1747.35 |
1064448000000 | 1729.69 |
1064534400000 | 1719.06 |
1064793600000 | 1730.6 |
1064880000000 | 1716.75 |
1064966400000 | 1751.17 |
1065052800000 | 1762.92 |
1065139200000 | 1780.58 |
1065398400000 | 1790.5 |
1065484800000 | 1797.93 |
1065571200000 | 1792.45 |
1065657600000 | 1804.78 |
1065744000000 | 1811.16 |
1066003200000 | 1822.46 |
1066089600000 | 1828.9 |
1066176000000 | 1824.39 |
1066262400000 | 1828.75 |
1066348800000 | 1819.65 |
1066608000000 | 1823.87 |
1066694400000 | 1827.82 |
1066780800000 | 1807.69 |
1066867200000 | 1790.91 |
1066953600000 | 1789.03 |
1067212800000 | 1797.67 |
1067299200000 | 1819.17 |
1067385600000 | 1825.63 |
1067472000000 | 1825.46 |
1067558400000 | 1822.45 |
1067817600000 | 1832.64 |
1067904000000 | 1836.25 |
1067990400000 | 1830.24 |
1068076800000 | 1829.71 |
1068163200000 | 1838.51 |
1068422400000 | 1825.61 |
1068508800000 | 1816.64 |
1068595200000 | 1835.32 |
1068681600000 | 1846.07 |
1068768000000 | 1840.11 |
1069027200000 | 1814.22 |
1069113600000 | 1813.67 |
1069200000000 | 1810.03 |
1069286400000 | 1805.82 |
1069372800000 | 1810.52 |
1069632000000 | 1827.64 |
1069718400000 | 1835.06 |
1069804800000 | 1848.28 |
1069891200000 | 1849.5 |
1069977600000 | 1851.62 |
1070236800000 | 1876.46 |
1070323200000 | 1879.12 |
1070409600000 | 1879.74 |
1070496000000 | 1882.28 |
1070582400000 | 1874.91 |
1070841600000 | 1878.15 |
1070928000000 | 1874.36 |
1071014400000 | 1861.71 |
1071100800000 | 1878.15 |
1071187200000 | 1887.85 |
1071446400000 | 1889.43 |
1071532800000 | 1889.34 |
1071619200000 | 1889.53 |
1071705600000 | 1908.48 |
1071792000000 | 1910.12 |
1072051200000 | 1916.65 |
1072137600000 | 1923.64 |
1072224000000 | 1925.55 |
1072310400000 | 1925.88 |
1072396800000 | 1928.14 |
1072656000000 | 1949.98 |
1072742400000 | 1959.22 |
1072828800000 | 1963.45 |
1073001600000 | 1971.37 |
1073260800000 | 1998.4 |
1073347200000 | 2002 |
1073433600000 | 1999 |
1073520000000 | 2014.34 |
1073606400000 | 2011.14 |
1073865600000 | 2014.01 |
1073952000000 | 2009.14 |
1074038400000 | 2016.69 |
1074124800000 | 2011.15 |
1074211200000 | 2017.42 |
1074470400000 | 2020.45 |
1074556800000 | 2031.57 |
1074643200000 | 2042.54 |
1074729600000 | 2044.79 |
1074816000000 | 2039.28 |
1075075200000 | 2044.47 |
1075161600000 | 2041.27 |
1075248000000 | 2019.75 |
1075334400000 | 2008.35 |
1075420800000 | 2007.21 |
1075680000000 | 2011.23 |
1075766400000 | 2014.33 |
1075852800000 | 1996.58 |
1075939200000 | 1999.75 |
1076025600000 | 2027.47 |
1076284800000 | 2033.11 |
1076371200000 | 2040.73 |
1076457600000 | 2053.67 |
1076544000000 | 2058.2 |
1076630400000 | 2052.67 |
1076889600000 | 2054.92 |
1076976000000 | 2074.58 |
1077062400000 | 2068.97 |
1077148800000 | 2060.44 |
1077235200000 | 2044.15 |
1077494400000 | 2041.74 |
1077580800000 | 2036.54 |
1077667200000 | 2038.04 |
1077753600000 | 2037.46 |
1077840000000 | 2045.44 |
1078099200000 | 2071 |
1078185600000 | 2060.98 |
1078272000000 | 2051.46 |
1078358400000 | 2062.12 |
1078444800000 | 2076.85 |
1078704000000 | 2064.61 |
1078790400000 | 2056.35 |
1078876800000 | 2025.49 |
1078963200000 | 1993.9 |
1079049600000 | 2003.19 |
1079308800000 | 1981.19 |
1079395200000 | 1997.62 |
1079481600000 | 2018.92 |
1079568000000 | 2023.54 |
1079654400000 | 2012.43 |
1079913600000 | 1984.23 |
1080000000000 | 1981.42 |
1080086400000 | 1977.09 |
1080172800000 | 2002.52 |
1080259200000 | 2005.61 |
1080518400000 | 2031.26 |
1080604800000 | 2038.65 |
1080691200000 | 2048.07 |
1080777600000 | 2065.97 |
1080864000000 | 2075.81 |
1081123200000 | 2082.99 |
1081209600000 | 2080.32 |
1081296000000 | 2080.77 |
1081382400000 | 2077.64 |
1081468800000 | 2073.66 |
1081728000000 | 2082.08 |
1081814400000 | 2060.95 |
1081900800000 | 2043.97 |
1081987200000 | 2038.2 |
1082073600000 | 2052.29 |
1082332800000 | 2052.68 |
1082419200000 | 2038.19 |
1082505600000 | 2033.8 |
1082592000000 | 2049.84 |
1082678400000 | 2053.89 |
1082937600000 | 2053.31 |
1083024000000 | 2052.51 |
1083110400000 | 2022.98 |
1083196800000 | 2007.83 |
1083283200000 | 1991.86 |
1083542400000 | 2002.69 |
1083628800000 | 2018.11 |
1083715200000 | 2026.27 |
1083801600000 | 2001.27 |
1083888000000 | 1968.2 |
1084147200000 | 1917.19 |
1084233600000 | 1931.81 |
1084320000000 | 1941.05 |
1084406400000 | 1933.74 |
1084492800000 | 1927.11 |
1084752000000 | 1903.73 |
1084838400000 | 1919.33 |
1084924800000 | 1943.64 |
1085011200000 | 1933.04 |
1085097600000 | 1949.81 |
1085356800000 | 1955.31 |
1085443200000 | 1974.36 |
1085529600000 | 1985.69 |
1085616000000 | 2005.89 |
1085702400000 | 2005.68 |
1085961600000 | 2005.8 |
1086048000000 | 2005.54 |
1086134400000 | 2010.8 |
1086220800000 | 1993.72 |
1086307200000 | 2005.19 |
1086566400000 | 2042.16 |
1086652800000 | 2044.11 |
1086739200000 | 2023.51 |
1086825600000 | 2029.62 |
1086912000000 | 2021.66 |
1087171200000 | 2001.32 |
1087257600000 | 2013.75 |
1087344000000 | 2021.28 |
1087430400000 | 2024.08 |
1087516800000 | 2029.1 |
1087776000000 | 2027.67 |
1087862400000 | 2024.98 |
1087948800000 | 2037.81 |
1088035200000 | 2049.6 |
1088121600000 | 2043.5 |
1088380800000 | 2049.49 |
1088467200000 | 2046.02 |
1088553600000 | 2051.28 |
1088640000000 | 2040.93 |
1088726400000 | 2036.99 |
1088985600000 | 2030.67 |
1089072000000 | 2017.26 |
1089158400000 | 2023.83 |
1089244800000 | 2014.2 |
1089331200000 | 2021.14 |
1089590400000 | 2023.83 |
1089676800000 | 2020.11 |
1089763200000 | 2014.73 |
1089849600000 | 2003.54 |
1089936000000 | 2005.78 |
1090195200000 | 2003.61 |
1090281600000 | 2006.12 |
1090368000000 | 1988.14 |
1090454400000 | 1982.4 |
1090540800000 | 1962.09 |
1090800000000 | 1953.25 |
1090886400000 | 1960.61 |
1090972800000 | 1962.42 |
1091059200000 | 1974.16 |
1091145600000 | 1981.42 |
1091404800000 | 1985.05 |
1091491200000 | 1980.11 |
1091577600000 | 1969.98 |
1091664000000 | 1954.05 |
1091750400000 | 1936.41 |
1092009600000 | 1930.89 |
1092096000000 | 1950.25 |
1092182400000 | 1940.34 |
1092268800000 | 1926.67 |
1092355200000 | 1929.03 |
1092614400000 | 1945.65 |
1092700800000 | 1951.31 |
1092787200000 | 1966.21 |
1092873600000 | 1972.57 |
1092960000000 | 1979.64 |
1093219200000 | 1978.47 |
1093305600000 | 1975.32 |
1093392000000 | 1986.31 |
1093478400000 | 1992.02 |
1093564800000 | 1998.86 |
1093824000000 | 1988.29 |
1093910400000 | 1993.47 |
1093996800000 | 2004.52 |
1094083200000 | 2018.29 |
1094169600000 | 2007.5 |
1094428800000 | 2015.05 |
1094515200000 | 2025.4 |
1094601600000 | 2022.79 |
1094688000000 | 2021.62 |
1094774400000 | 2035.31 |
1095033600000 | 2042.92 |
1095120000000 | 2048.16 |
1095206400000 | 2029.1 |
1095292800000 | 2036.76 |
1095379200000 | 2042.38 |
1095638400000 | 2035.69 |
1095724800000 | 2051.28 |
1095811200000 | 2031.37 |
1095897600000 | 2027.05 |
1095984000000 | 2025.4 |
1096243200000 | 2013.78 |
1096329600000 | 2023.29 |
1096416000000 | 2032.17 |
1096502400000 | 2039.85 |
1096588800000 | 2068.72 |
1096848000000 | 2078.4 |
1096934400000 | 2081.29 |
1097020800000 | 2090.22 |
1097107200000 | 2077.49 |
1097193600000 | 2075.93 |
1097452800000 | 2076.77 |
1097539200000 | 2060.77 |
1097625600000 | 2049.36 |
1097712000000 | 2039.87 |
1097798400000 | 2048.23 |
1098057600000 | 2052.04 |
1098144000000 | 2050.87 |
1098230400000 | 2047.56 |
1098316800000 | 2055.8 |
1098403200000 | 2047.8 |
1098662400000 | 2042.94 |
1098748800000 | 2059.22 |
1098835200000 | 2081.57 |
1098921600000 | 2089.82 |
1099008000000 | 2090.02 |
1099267200000 | 2094.96 |
1099353600000 | 2102.22 |
1099440000000 | 2125.68 |
1099526400000 | 2147.02 |
1099612800000 | 2160.08 |
1099872000000 | 2157.47 |
1099958400000 | 2155.66 |
1100044800000 | 2155.75 |
1100131200000 | 2169 |
1100217600000 | 2190.62 |
1100476800000 | 2195.91 |
1100563200000 | 2186.29 |
1100649600000 | 2204.9 |
1100736000000 | 2202.49 |
1100822400000 | 2191.72 |
1101081600000 | 2189.36 |
1101168000000 | 2194 |
1101254400000 | 2205.94 |
1101340800000 | 2216.42 |
1101427200000 | 2216.39 |
1101686400000 | 2218.14 |
1101772800000 | 2210.33 |
1101859200000 | 2232.39 |
1101945600000 | 2236.48 |
1102032000000 | 2242.72 |
1102291200000 | 2239.94 |
1102377600000 | 2224.12 |
1102464000000 | 2213.67 |
1102550400000 | 2209.95 |
1102636800000 | 2207.52 |
1102896000000 | 2229.32 |
1102982400000 | 2237.15 |
1103068800000 | 2253.78 |
1103155200000 | 2246.33 |
1103241600000 | 2236.14 |
1103500800000 | 2248.56 |
1103587200000 | 2256.86 |
1103673600000 | 2267.31 |
1103760000000 | 2275.34 |
1103846400000 | 2281.94 |
1104105600000 | 2281.74 |
1104192000000 | 2292.3 |
1104278400000 | 2290.07 |
1104364800000 | 2299.5 |
1104451200000 | 2299.71 |
1104710400000 | 2283.8 |
1104796800000 | 2257.52 |
1104883200000 | 2242.12 |
1104969600000 | 2240.46 |
1105056000000 | 2236.49 |
1105315200000 | 2245 |
1105401600000 | 2240.87 |
1105488000000 | 2250.13 |
1105574400000 | 2238.99 |
1105660800000 | 2244.76 |
1105920000000 | 2250.15 |
1106006400000 | 2255.36 |
1106092800000 | 2246.91 |
1106179200000 | 2226.02 |
1106265600000 | 2221.52 |
1106524800000 | 2221.26 |
1106611200000 | 2221.25 |
1106697600000 | 2241.02 |
1106784000000 | 2241.9 |
1106870400000 | 2234.76 |
1107129600000 | 2254.11 |
1107216000000 | 2263.76 |
1107302400000 | 2273.98 |
1107388800000 | 2265.03 |
1107475200000 | 2286.07 |
1107734400000 | 2283.67 |
1107820800000 | 2279.06 |
1107907200000 | 2269.9 |
1107993600000 | 2282.2 |
1108080000000 | 2296.85 |
1108339200000 | 2309.03 |
1108425600000 | 2315.62 |
1108512000000 | 2311.4 |
1108598400000 | 2307.26 |
1108684800000 | 2310.52 |
1108944000000 | 2311.18 |
1109030400000 | 2299.48 |
1109116800000 | 2295.68 |
1109203200000 | 2307.44 |
1109289600000 | 2330.67 |
1109548800000 | 2332.97 |
1109635200000 | 2338.81 |
1109721600000 | 2334.63 |
1109808000000 | 2336.9 |
1109894400000 | 2362.76 |
1110153600000 | 2363.07 |
1110240000000 | 2363.08 |
1110326400000 | 2350.84 |
1110412800000 | 2344.55 |
1110499200000 | 2344.52 |
1110758400000 | 2340.95 |
1110844800000 | 2332.99 |
1110931200000 | 2323.5 |
1111017600000 | 2320.71 |
1111104000000 | 2317.89 |
1111363200000 | 2304.75 |
1111449600000 | 2295.79 |
1111536000000 | 2273.55 |
1111622400000 | 2271.72 |
1111708800000 | 2274.14 |
1111968000000 | 2270.59 |
1112054400000 | 2256.06 |
1112140800000 | 2271.67 |
1112227200000 | 2281.85 |
1112313600000 | 2279.52 |
1112572800000 | 2267.56 |
1112659200000 | 2279.16 |
1112745600000 | 2286.71 |
1112832000000 | 2299.62 |
1112918400000 | 2289.02 |
1113177600000 | 2292.01 |
1113264000000 | 2289.1 |
1113350400000 | 2280.72 |
1113436800000 | 2254.51 |
1113523200000 | 2226.68 |
1113782400000 | 2210.71 |
1113868800000 | 2232.63 |
1113955200000 | 2219.01 |
1114041600000 | 2240.04 |
1114128000000 | 2241.58 |
1114387200000 | 2251.23 |
1114473600000 | 2236.83 |
1114560000000 | 2230.76 |
1114646400000 | 2212.97 |
1114732800000 | 2228.57 |
1114992000000 | 2233.79 |
1115078400000 | 2236.52 |
1115164800000 | 2262.68 |
1115251200000 | 2265.38 |
1115337600000 | 2267.16 |
1115596800000 | 2270.43 |
1115683200000 | 2255.81 |
1115769600000 | 2253.95 |
1115856000000 | 2236.52 |
1115942400000 | 2224.05 |
1116201600000 | 2228.31 |
1116288000000 | 2235.25 |
1116374400000 | 2256.47 |
1116460800000 | 2270.27 |
1116547200000 | 2263.78 |
1116806400000 | 2276.83 |
1116892800000 | 2278.5 |
1116979200000 | 2270 |
1117065600000 | 2278.82 |
1117152000000 | 2286.43 |
1117411200000 | 2290.32 |
1117497600000 | 2277.93 |
1117584000000 | 2292.82 |
1117670400000 | 2297.89 |
1117756800000 | 2292.38 |
1118016000000 | 2295.18 |
1118102400000 | 2300.42 |
1118188800000 | 2301.95 |
1118275200000 | 2296.85 |
1118361600000 | 2296.73 |
1118620800000 | 2295.7 |
1118707200000 | 2301.89 |
1118793600000 | 2310.04 |
1118880000000 | 2320.72 |
1118966400000 | 2339.08 |
1119225600000 | 2332.36 |
1119312000000 | 2333.65 |
1119398400000 | 2337 |
1119484800000 | 2322.33 |
1119571200000 | 2307.89 |
1119830400000 | 2302.54 |
1119916800000 | 2316.23 |
1120003200000 | 2316.48 |
1120089600000 | 2307.79 |
1120176000000 | 2307.74 |
1120435200000 | 2306.58 |
1120521600000 | 2314.49 |
1120608000000 | 2311.83 |
1120694400000 | 2303.2 |
1120780800000 | 2325.65 |
1121040000000 | 2350.84 |
1121126400000 | 2363.58 |
1121212800000 | 2358.98 |
1121299200000 | 2366.32 |
1121385600000 | 2362.29 |
1121644800000 | 2357.53 |
1121731200000 | 2363.8 |
1121817600000 | 2371.09 |
1121904000000 | 2377.25 |
1121990400000 | 2384.74 |
1122249600000 | 2377.88 |
1122336000000 | 2375.06 |
1122422400000 | 2386.33 |
1122508800000 | 2402.32 |
1122595200000 | 2399.71 |
1122854400000 | 2408.32 |
1122940800000 | 2427.03 |
1123027200000 | 2434.54 |
1123113600000 | 2421.67 |
1123200000000 | 2400.65 |
1123459200000 | 2404.17 |
1123545600000 | 2415.11 |
1123632000000 | 2432.22 |
1123718400000 | 2448.53 |
1123804800000 | 2441.15 |
1124064000000 | 2440.83 |
1124150400000 | 2423.37 |
1124236800000 | 2418.25 |
1124323200000 | 2401.67 |
1124409600000 | 2406.16 |
1124668800000 | 2424.15 |
1124755200000 | 2414.1 |
1124841600000 | 2405.9 |
1124928000000 | 2406.59 |
1125014400000 | 2398.38 |
1125273600000 | 2397.05 |
1125360000000 | 2391.7 |
1125446400000 | 2419.06 |
1125532800000 | 2443.97 |
1125619200000 | 2447.22 |
1125878400000 | 2452.38 |
1125964800000 | 2469.02 |
1126051200000 | 2473.67 |
1126137600000 | 2464.53 |
1126224000000 | 2485.16 |
1126483200000 | 2481.1 |
1126569600000 | 2465.48 |
1126656000000 | 2467.61 |
1126742400000 | 2465.77 |
1126828800000 | 2478.38 |
1127088000000 | 2472.08 |
1127174400000 | 2470.6 |
1127260800000 | 2458.47 |
1127347200000 | 2451.35 |
1127433600000 | 2448.27 |
1127692800000 | 2463.6 |
1127779200000 | 2457.82 |
1127865600000 | 2470.07 |
1127952000000 | 2488.17 |
1128038400000 | 2494.36 |
1128297600000 | 2488.66 |
1128384000000 | 2481.68 |
1128470400000 | 2447.9 |
1128556800000 | 2428 |
1128643200000 | 2430.03 |
1128902400000 | 2420.61 |
1128988800000 | 2423.22 |
1129075200000 | 2408.7 |
1129161600000 | 2388.37 |
1129248000000 | 2406.17 |
1129507200000 | 2406.26 |
1129593600000 | 2381.8 |
1129680000000 | 2384.61 |
1129766400000 | 2370.48 |
1129852800000 | 2373.71 |
1130112000000 | 2399.45 |
1130198400000 | 2407.85 |
1130284800000 | 2404.9 |
1130371200000 | 2387.74 |
1130457600000 | 2400.54 |
1130716800000 | 2426.99 |
1130803200000 | 2432.36 |
1130889600000 | 2455.77 |
1130976000000 | 2469.32 |
1131062400000 | 2458.86 |
1131321600000 | 2463.65 |
1131408000000 | 2459.12 |
1131494400000 | 2459.1 |
1131580800000 | 2467.19 |
1131667200000 | 2479.72 |
1131926400000 | 2473.88 |
1132012800000 | 2461.84 |
1132099200000 | 2463 |
1132185600000 | 2490.96 |
1132272000000 | 2502.55 |
1132531200000 | 2516.37 |
1132617600000 | 2519.39 |
1132704000000 | 2536.36 |
1132790400000 | 2535.82 |
1132876800000 | 2537 |
1133136000000 | 2528.3 |
1133222400000 | 2527.18 |
1133308800000 | 2518.86 |
1133395200000 | 2545.24 |
1133481600000 | 2557.47 |
1133740800000 | 2559.57 |
1133827200000 | 2566.27 |
1133913600000 | 2558.73 |
1134000000000 | 2558.04 |
1134086400000 | 2566.37 |
1134345600000 | 2583.47 |
1134432000000 | 2591.66 |
1134518400000 | 2604.02 |
1134604800000 | 2591.4 |
1134691200000 | 2596.87 |
1134950400000 | 2589.24 |
1135036800000 | 2587.55 |
1135123200000 | 2596.19 |
1135209600000 | 2606.74 |
1135296000000 | 2610.37 |
1135555200000 | 2612.75 |
1135641600000 | 2597.46 |
1135728000000 | 2606.21 |
1135814400000 | 2605.5 |
1135900800000 | 2589.18 |
1136160000000 | 2591.93 |
1136246400000 | 2636.87 |
1136332800000 | 2667.49 |
1136419200000 | 2670.2 |
1136505600000 | 2696.71 |
1136764800000 | 2702.52 |
1136851200000 | 2692.86 |
1136937600000 | 2708.08 |
1137024000000 | 2703 |
1137110400000 | 2701.82 |
1137369600000 | 2705.15 |
1137456000000 | 2677.66 |
1137542400000 | 2652.5 |
1137628800000 | 2681.77 |
1137715200000 | 2655.5 |
1137974400000 | 2661.29 |
1138060800000 | 2672.03 |
1138147200000 | 2677.92 |
1138233600000 | 2699.52 |
1138320000000 | 2721.27 |
1138579200000 | 2720.76 |
1138665600000 | 2726.3 |
1138752000000 | 2729.12 |
1138838400000 | 2709.48 |
1138924800000 | 2691.08 |
1139184000000 | 2699.17 |
1139270400000 | 2682.32 |
1139356800000 | 2675.29 |
1139443200000 | 2686.29 |
1139529600000 | 2681.1 |
1139788800000 | 2665.11 |
1139875200000 | 2680.45 |
1139961600000 | 2685.4 |
1140048000000 | 2701.19 |
1140134400000 | 2701.06 |
1140393600000 | 2702.3 |
1140480000000 | 2703.58 |
1140566400000 | 2715.02 |
1140652800000 | 2725.23 |
1140739200000 | 2730.3 |
1140998400000 | 2743.04 |
1141084800000 | 2723.17 |
1141171200000 | 2738.28 |
1141257600000 | 2736.15 |
1141344000000 | 2728.53 |
1141603200000 | 2721.46 |
1141689600000 | 2692.88 |
1141776000000 | 2685.91 |
1141862400000 | 2693.69 |
1141948800000 | 2703.7 |
1142208000000 | 2724.67 |
1142294400000 | 2749.1 |
1142380800000 | 2762.9 |
1142467200000 | 2771.44 |
1142553600000 | 2781.84 |
1142812800000 | 2785.34 |
1142899200000 | 2767.35 |
1142985600000 | 2777.31 |
1143072000000 | 2765.53 |
1143158400000 | 2777.13 |
1143417600000 | 2776.95 |
1143504000000 | 2767.9 |
1143590400000 | 2776.25 |
1143676800000 | 2800.46 |
1143763200000 | 2788.95 |
1144022400000 | 2807.99 |
1144108800000 | 2823.85 |
1144195200000 | 2835.77 |
1144281600000 | 2843.02 |
1144368000000 | 2819.78 |
1144627200000 | 2821.34 |
1144713600000 | 2800.96 |
1144800000000 | 2793.63 |
1144886400000 | 2796.36 |
1144972800000 | 2798.47 |
1145232000000 | 2808.56 |
1145318400000 | 2841.61 |
1145404800000 | 2864.47 |
1145491200000 | 2864.33 |
1145577600000 | 2877.76 |
1145836800000 | 2868.75 |
1145923200000 | 2866.15 |
1146009600000 | 2879.52 |
1146096000000 | 2886.19 |
1146182400000 | 2886.77 |
1146441600000 | 2891.71 |
1146528000000 | 2914.75 |
1146614400000 | 2903.2 |
1146700800000 | 2918.85 |
1146787200000 | 2951.28 |
1147046400000 | 2960.9 |
1147132800000 | 2968.28 |
1147219200000 | 2961.51 |
1147305600000 | 2938.04 |
1147392000000 | 2896.69 |
1147651200000 | 2863.95 |
1147737600000 | 2856.46 |
1147824000000 | 2811.22 |
1147910400000 | 2780.7 |
1147996800000 | 2772.19 |
1148256000000 | 2730.3 |
1148342400000 | 2747.09 |
1148428800000 | 2727.59 |
1148515200000 | 2755.29 |
1148601600000 | 2787.72 |
1148860800000 | 2792.88 |
1148947200000 | 2760.66 |
1149033600000 | 2765.34 |
1149120000000 | 2784.6 |
1149206400000 | 2811.52 |
1149465600000 | 2776.73 |
1149552000000 | 2730.95 |
1149638400000 | 2710.85 |
1149724800000 | 2656.74 |
1149811200000 | 2674.34 |
1150070400000 | 2643.78 |
1150156800000 | 2582.81 |
1150243200000 | 2600.09 |
1150329600000 | 2657.39 |
1150416000000 | 2665 |
1150675200000 | 2646.09 |
1150761600000 | 2645.13 |
1150848000000 | 2665.35 |
1150934400000 | 2666.32 |
1151020800000 | 2662.02 |
1151280000000 | 2668.51 |
1151366400000 | 2659.9 |
1151452800000 | 2658.21 |
1151539200000 | 2713.29 |
1151625600000 | 2762.62 |
1151884800000 | 2781.65 |
1151971200000 | 2788.33 |
1152057600000 | 2750.42 |
1152144000000 | 2764.02 |
1152230400000 | 2761.56 |
1152489600000 | 2764.66 |
1152576000000 | 2760.2 |
1152662400000 | 2736.27 |
1152748800000 | 2699.26 |
1152835200000 | 2666.79 |
1153094400000 | 2644.56 |
1153180800000 | 2634.64 |
1153267200000 | 2684.12 |
1153353600000 | 2692.8 |
1153440000000 | 2674.33 |
1153699200000 | 2705.36 |
1153785600000 | 2723.64 |
1153872000000 | 2724.33 |
1153958400000 | 2747.53 |
1154044800000 | 2775.58 |
1154304000000 | 2775.55 |
1154390400000 | 2756.61 |
1154476800000 | 2783.24 |
1154563200000 | 2778.55 |
1154649600000 | 2797.1 |
1154908800000 | 2773.68 |
1154995200000 | 2774.23 |
1155081600000 | 2782.89 |
1155168000000 | 2773.9 |
1155254400000 | 2767.39 |
1155513600000 | 2775.95 |
1155600000000 | 2806.92 |
1155686400000 | 2836.91 |
1155772800000 | 2842.67 |
1155859200000 | 2840.64 |
1156118400000 | 2838.08 |
1156204800000 | 2840.07 |
1156291200000 | 2827.08 |
1156377600000 | 2824.67 |
1156464000000 | 2819.45 |
1156723200000 | 2829.11 |
1156809600000 | 2837.83 |
1156896000000 | 2850.22 |
1156982400000 | 2850.88 |
1157068800000 | 2863.52 |
1157328000000 | 2882.7 |
1157414400000 | 2879.21 |
1157500800000 | 2847.14 |
1157587200000 | 2818.78 |
1157673600000 | 2821.26 |
1157932800000 | 2802.03 |
1158019200000 | 2825.63 |
1158105600000 | 2836.67 |
1158192000000 | 2843.07 |
1158278400000 | 2840.89 |
1158537600000 | 2849.16 |
1158624000000 | 2844.4 |
1158710400000 | 2851.08 |
1158796800000 | 2851.35 |
1158883200000 | 2836.54 |
1159142400000 | 2840.26 |
1159228800000 | 2856.42 |
1159315200000 | 2877.46 |
1159401600000 | 2883.34 |
1159488000000 | 2878.05 |
1159747200000 | 2882.91 |
1159833600000 | 2875.27 |
1159920000000 | 2889.56 |
1160006400000 | 2913.75 |
1160092800000 | 2900.02 |
1160352000000 | 2903.66 |
1160438400000 | 2908.2 |
1160524800000 | 2902.36 |
1160611200000 | 2922.85 |
1160697600000 | 2934.53 |
1160956800000 | 2951.59 |
1161043200000 | 2936 |
1161129600000 | 2944.06 |
1161216000000 | 2954.62 |
1161302400000 | 2959.19 |
1161561600000 | 2966.92 |
1161648000000 | 2968.56 |
1161734400000 | 2982.36 |
1161820800000 | 3000.91 |
1161907200000 | 2990.29 |
1162166400000 | 2979.5 |
1162252800000 | 2986.82 |
1162339200000 | 2981.97 |
1162425600000 | 2976.56 |
1162512000000 | 2974.36 |
1162771200000 | 3000.14 |
1162857600000 | 3018.84 |
1162944000000 | 3013.22 |
1163030400000 | 3006.48 |
1163116800000 | 3014.47 |
1163376000000 | 3010.23 |
1163462400000 | 3026.92 |
1163548800000 | 3035.72 |
1163635200000 | 3037.91 |
1163721600000 | 3030.98 |
1163980800000 | 3022.13 |
1164067200000 | 3032.33 |
1164153600000 | 3055.38 |
1164240000000 | 3057.69 |
1164326400000 | 3056.16 |
1164585600000 | 3027.08 |
1164672000000 | 3026.7 |
1164758400000 | 3064.25 |
1164844800000 | 3077.62 |
1164931200000 | 3074.91 |
1165190400000 | 3094.32 |
1165276800000 | 3107.06 |
1165363200000 | 3112.54 |
1165449600000 | 3111.73 |
1165536000000 | 3111.2 |
1165795200000 | 3108.54 |
1165881600000 | 3109.56 |
1165968000000 | 3116.11 |
1166054400000 | 3136.52 |
1166140800000 | 3137.8 |
1166400000000 | 3129.83 |
1166486400000 | 3125.43 |
1166572800000 | 3137.07 |
1166659200000 | 3129.48 |
1166745600000 | 3117.58 |
1167004800000 | 3118.21 |
1167091200000 | 3122.92 |
1167177600000 | 3150.14 |
1167264000000 | 3151.63 |
1167350400000 | 3146.87 |
1167696000000 | 3170.45 |
1167782400000 | 3157.27 |
1167868800000 | 3145.25 |
1167955200000 | 3113.2 |
1168214400000 | 3115.39 |
1168300800000 | 3113.9 |
1168387200000 | 3096.45 |
1168473600000 | 3116.86 |
1168560000000 | 3143.53 |
1168819200000 | 3159.13 |
1168905600000 | 3151.54 |
1168992000000 | 3151.82 |
1169078400000 | 3146.56 |
1169164800000 | 3158.24 |
1169424000000 | 3154.45 |
1169510400000 | 3167.8 |
1169596800000 | 3189.19 |
1169683200000 | 3168.87 |
1169769600000 | 3151.49 |
1170028800000 | 3153.35 |
1170115200000 | 3169.56 |
1170201600000 | 3176.87 |
1170288000000 | 3208.26 |
1170374400000 | 3213.61 |
1170633600000 | 3208.14 |
1170720000000 | 3220.73 |
1170806400000 | 3230 |
1170892800000 | 3218.42 |
1170979200000 | 3213.08 |
1171238400000 | 3194.24 |
1171324800000 | 3217.11 |
1171411200000 | 3252.42 |
1171497600000 | 3265 |
1171584000000 | 3262.62 |
1171843200000 | 3268.75 |
1171929600000 | 3270.37 |
1172016000000 | 3261.87 |
1172102400000 | 3268.02 |
1172188800000 | 3273.48 |
1172448000000 | 3279.61 |
1172534400000 | 3197.37 |
1172620800000 | 3166.91 |
1172707200000 | 3145.83 |
1172793600000 | 3122.23 |
1173052800000 | 3064.51 |
1173139200000 | 3111.3 |
1173225600000 | 3118.79 |
1173312000000 | 3149.76 |
1173398400000 | 3156.48 |
1173657600000 | 3169.26 |
1173744000000 | 3127.71 |
1173830400000 | 3097.07 |
1173916800000 | 3129.89 |
1174003200000 | 3126.37 |
1174262400000 | 3161.36 |
1174348800000 | 3182.77 |
1174435200000 | 3215.27 |
1174521600000 | 3244.74 |
1174608000000 | 3250.21 |
1174867200000 | 3248.19 |
1174953600000 | 3235.3 |
1175040000000 | 3219.47 |
1175126400000 | 3232.86 |
1175212800000 | 3232.45 |
1175472000000 | 3239.09 |
1175558400000 | 3267.93 |
1175644800000 | 3282.95 |
1175731200000 | 3293.24 |
1175817600000 | 3292.47 |
1176076800000 | 3292.4 |
1176163200000 | 3311.33 |
1176249600000 | 3302.63 |
1176336000000 | 3312.13 |
1176422400000 | 3322.34 |
1176681600000 | 3359.83 |
1176768000000 | 3362.82 |
1176854400000 | 3365.14 |
1176940800000 | 3348.95 |
1177027200000 | 3379.9 |
1177286400000 | 3375.11 |
1177372800000 | 3369.68 |
1177459200000 | 3392.56 |
1177545600000 | 3389.68 |
1177632000000 | 3384.84 |
1177891200000 | 3370.71 |
1177977600000 | 3366.2 |
1178064000000 | 3388.18 |
1178150400000 | 3398.88 |
1178236800000 | 3417.78 |
1178496000000 | 3434.52 |
1178582400000 | 3415.12 |
1178668800000 | 3430.57 |
1178755200000 | 3395.39 |
1178841600000 | 3412.1 |
1179100800000 | 3412.51 |
1179187200000 | 3411.62 |
1179273600000 | 3423.11 |
1179360000000 | 3417.79 |
1179446400000 | 3436.15 |
1179705600000 | 3444.23 |
1179792000000 | 3451.02 |
1179878400000 | 3461.1 |
1179964800000 | 3426.78 |
1180051200000 | 3432.53 |
1180310400000 | 3437.57 |
1180396800000 | 3447.45 |
1180483200000 | 3451.25 |
1180569600000 | 3475.04 |
1180656000000 | 3496.98 |
1180915200000 | 3507.41 |
1181001600000 | 3497.8 |
1181088000000 | 3462.66 |
1181174400000 | 3416.85 |
1181260800000 | 3414.65 |
1181520000000 | 3426.7 |
1181606400000 | 3400.62 |
1181692800000 | 3422.24 |
1181779200000 | 3455.51 |
1181865600000 | 3491.65 |
1182124800000 | 3496.41 |
1182211200000 | 3497.03 |
1182297600000 | 3481.62 |
1182384000000 | 3480.46 |
1182470400000 | 3456.99 |
1182729600000 | 3444.48 |
1182816000000 | 3433.08 |
1182902400000 | 3432.35 |
1182988800000 | 3453.16 |
1183075200000 | 3465.65 |
1183334400000 | 3500.15 |
1183420800000 | 3519.87 |
1183507200000 | 3528.07 |
1183593600000 | 3524.01 |
1183680000000 | 3540.35 |
1183939200000 | 3553.65 |
1184025600000 | 3528.6 |
1184112000000 | 3532.57 |
1184198400000 | 3576.58 |
1184284800000 | 3598.12 |
1184544000000 | 3593.82 |
1184630400000 | 3589.43 |
1184716800000 | 3572.3 |
1184803200000 | 3597.94 |
1184889600000 | 3576.33 |
1185148800000 | 3584.66 |
1185235200000 | 3537.78 |
1185321600000 | 3519.61 |
1185408000000 | 3442.86 |
1185494400000 | 3384.24 |
1185753600000 | 3404.88 |
1185840000000 | 3415.45 |
1185926400000 | 3384.12 |
1186012800000 | 3402.75 |
1186099200000 | 3359.17 |
1186358400000 | 3373.18 |
1186444800000 | 3391.77 |
1186531200000 | 3451.15 |
1186617600000 | 3383.06 |
1186704000000 | 3327.29 |
1186963200000 | 3344.88 |
1187049600000 | 3297.89 |
1187136000000 | 3244.77 |
1187222400000 | 3186.01 |
1187308800000 | 3230.17 |
1187568000000 | 3260.36 |
1187654400000 | 3270.83 |
1187740800000 | 3315.58 |
1187827200000 | 3337.38 |
1187913600000 | 3363.28 |
1188172800000 | 3361.39 |
1188259200000 | 3306.63 |
1188345600000 | 3336.55 |
1188432000000 | 3347.07 |
1188518400000 | 3397.56 |
1188777600000 | 3401.46 |
1188864000000 | 3420.14 |
1188950400000 | 3386.24 |
1189036800000 | 3402.18 |
1189123200000 | 3361.75 |
1189382400000 | 3338.39 |
1189468800000 | 3383.87 |
1189555200000 | 3391.65 |
1189641600000 | 3410.22 |
1189728000000 | 3408.41 |
1189987200000 | 3381.21 |
1190073600000 | 3431.42 |
1190160000000 | 3502.23 |
1190246400000 | 3505.04 |
1190332800000 | 3514.57 |
1190592000000 | 3515.13 |
1190678400000 | 3510.39 |
1190764800000 | 3529.28 |
1190851200000 | 3564.91 |
1190937600000 | 3570.73 |
1191196800000 | 3604.86 |
1191283200000 | 3617.43 |
1191369600000 | 3611.29 |
1191456000000 | 3610.98 |
1191542400000 | 3646.48 |
1191801600000 | 3631.51 |
1191888000000 | 3659.33 |
1191974400000 | 3669.22 |
1192060800000 | 3683.58 |
1192147200000 | 3678.57 |
1192406400000 | 3663.61 |
1192492800000 | 3625.41 |
1192579200000 | 3636.76 |
1192665600000 | 3642.62 |
1192752000000 | 3583.5 |
1193011200000 | 3548.08 |
1193097600000 | 3596.68 |
1193184000000 | 3584.8 |
1193270400000 | 3604.24 |
1193356800000 | 3655.14 |
1193616000000 | 3690.09 |
1193702400000 | 3672.4 |
1193788800000 | 3712.72 |
1193875200000 | 3653.7 |
1193961600000 | 3636.54 |
1194220800000 | 3604.49 |
1194307200000 | 3643.11 |
1194393600000 | 3602.74 |
1194480000000 | 3578.28 |
1194566400000 | 3534.23 |
1194825600000 | 3474.87 |
1194912000000 | 3523.51 |
1194998400000 | 3549.85 |
1195084800000 | 3502.4 |
1195171200000 | 3487.56 |
1195430400000 | 3431.2 |
1195516800000 | 3457.79 |
1195603200000 | 3391.51 |
1195689600000 | 3397.75 |
1195776000000 | 3435.37 |
1196035200000 | 3416.35 |
1196121600000 | 3427.96 |
1196208000000 | 3490.87 |
1196294400000 | 3517.01 |
1196380800000 | 3543.97 |
1196640000000 | 3531.35 |
1196726400000 | 3510.99 |
1196812800000 | 3550.2 |
1196899200000 | 3582.3 |
1196985600000 | 3596.06 |
1197244800000 | 3614.69 |
1197331200000 | 3574.36 |
1197417600000 | 3577.97 |
1197504000000 | 3526.68 |
1197590400000 | 3481.79 |
1197849600000 | 3409.95 |
1197936000000 | 3421.06 |
1198022400000 | 3415.18 |
1198108800000 | 3423.91 |
1198195200000 | 3475.38 |
1198454400000 | 3499.19 |
1198540800000 | 3507.02 |
1198627200000 | 3519.99 |
1198713600000 | 3506.64 |
1198800000000 | 3515.69 |
1199059200000 | 3505.6 |
1199232000000 | 3485.45 |
1199318400000 | 3476.14 |
1199404800000 | 3410.11 |
1199664000000 | 3388.18 |
1199750400000 | 3372.44 |
1199836800000 | 3379.9 |
1199923200000 | 3377.81 |
1200009600000 | 3348.22 |
1200268800000 | 3377.1 |
1200355200000 | 3301.67 |
1200441600000 | 3237.18 |
1200528000000 | 3196.84 |
1200614400000 | 3174.15 |
1200873600000 | 3070.27 |
1200960000000 | 3051.18 |
1201046400000 | 3067.86 |
1201132800000 | 3157.73 |
1201219200000 | 3170.02 |
1201478400000 | 3169.7 |
1201564800000 | 3204.94 |
1201651200000 | 3183.62 |
1201737600000 | 3216.67 |
1201824000000 | 3269.14 |
1202083200000 | 3273.17 |
1202169600000 | 3177.33 |
1202256000000 | 3147.11 |
1202342400000 | 3128.71 |
1202428800000 | 3124.28 |
1202688000000 | 3120.99 |
1202774400000 | 3170.65 |
1202860800000 | 3189.16 |
1202947200000 | 3199.86 |
1203033600000 | 3187.22 |
1203292800000 | 3202.02 |
1203379200000 | 3222.04 |
1203465600000 | 3197.34 |
1203552000000 | 3211.91 |
1203638400000 | 3213.36 |
1203897600000 | 3262.02 |
1203984000000 | 3294.85 |
1204070400000 | 3323.51 |
1204156800000 | 3300.03 |
1204243200000 | 3236.42 |
1204502400000 | 3201.23 |
1204588800000 | 3182.34 |
1204675200000 | 3207.97 |
1204761600000 | 3181.27 |
1204848000000 | 3136.75 |
1205107200000 | 3087.92 |
1205193600000 | 3153.01 |
1205280000000 | 3178.42 |
1205366400000 | 3164.51 |
1205452800000 | 3122.21 |
1205712000000 | 3050.46 |
1205798400000 | 3142.31 |
1205884800000 | 3097.36 |
1205971200000 | 3097.91 |
1206057600000 | 3106.36 |
1206316800000 | 3133.31 |
1206403200000 | 3204.13 |
1206489600000 | 3206.17 |
1206576000000 | 3201.71 |
1206662400000 | 3190.15 |
1206921600000 | 3191.4 |
1207008000000 | 3250.23 |
1207094400000 | 3284.39 |
1207180800000 | 3293.76 |
1207267200000 | 3308.33 |
1207526400000 | 3324.79 |
1207612800000 | 3299.54 |
1207699200000 | 3279.32 |
1207785600000 | 3288.58 |
1207872000000 | 3255.72 |
1208131200000 | 3231.09 |
1208217600000 | 3244.69 |
1208304000000 | 3317.22 |
1208390400000 | 3313.22 |
1208476800000 | 3344.44 |
1208736000000 | 3363.92 |
1208822400000 | 3345.84 |
1208908800000 | 3349.07 |
1208995200000 | 3340.54 |
1209081600000 | 3369.04 |
1209340800000 | 3379.31 |
1209427200000 | 3359.03 |
1209513600000 | 3361.24 |
1209600000000 | 3374.61 |
1209686400000 | 3407.4 |
1209945600000 | 3408.16 |
1210032000000 | 3424.65 |
1210118400000 | 3397.09 |
1210204800000 | 3404.77 |
1210291200000 | 3378.21 |
1210550400000 | 3404.65 |
1210636800000 | 3408.99 |
1210723200000 | 3420.11 |
1210809600000 | 3453.38 |
1210896000000 | 3480.77 |
1211155200000 | 3494.84 |
1211241600000 | 3467.33 |
1211328000000 | 3439.93 |
1211414400000 | 3439.52 |
1211500800000 | 3405.5 |
1211760000000 | 3389.28 |
1211846400000 | 3393.18 |
1211932800000 | 3397.8 |
1212019200000 | 3412 |
1212105600000 | 3428.4 |
1212364800000 | 3410.17 |
1212451200000 | 3391.01 |
1212537600000 | 3379.52 |
1212624000000 | 3410.41 |
1212710400000 | 3368.99 |
1212969600000 | 3346.15 |
1213056000000 | 3296.33 |
1213142400000 | 3264.41 |
1213228800000 | 3248.3 |
1213315200000 | 3271.59 |
1213574400000 | 3292.96 |
1213660800000 | 3299.63 |
1213747200000 | 3274.83 |
1213833600000 | 3257.62 |
1213920000000 | 3214.35 |
1214179200000 | 3195.68 |
1214265600000 | 3184.27 |
1214352000000 | 3204.38 |
1214438400000 | 3155.45 |
1214524800000 | 3138.83 |
1214784000000 | 3146.31 |
1214870400000 | 3120.82 |
1214956800000 | 3082.26 |
1215043200000 | 3066.82 |
1215129600000 | 3053.46 |
1215388800000 | 3051.5 |
1215475200000 | 3047.45 |
1215561600000 | 3043.37 |
1215648000000 | 3041.62 |
1215734400000 | 3018.05 |
1215993600000 | 3010.87 |
1216080000000 | 2969.39 |
1216166400000 | 2996.51 |
1216252800000 | 3046.84 |
1216339200000 | 3047.04 |
1216598400000 | 3067.11 |
1216684800000 | 3083.33 |
1216771200000 | 3104.78 |
1216857600000 | 3061.98 |
1216944000000 | 3047.33 |
1217203200000 | 3018.04 |
1217289600000 | 3028.34 |
1217376000000 | 3077.53 |
1217462400000 | 3064.6 |
1217548800000 | 3033.26 |
1217808000000 | 2998.26 |
1217894400000 | 3035.6 |
1217980800000 | 3058.53 |
1218067200000 | 3023.78 |
1218153600000 | 3029.07 |
1218412800000 | 3054.43 |
1218499200000 | 3026.94 |
1218585600000 | 2995.23 |
1218672000000 | 3009.61 |
1218758400000 | 2997.93 |
1219017600000 | 2979.43 |
1219104000000 | 2931.52 |
1219190400000 | 2952.79 |
1219276800000 | 2961 |
1219363200000 | 2979.43 |
1219622400000 | 2951.59 |
1219708800000 | 2942.91 |
1219795200000 | 2964.87 |
1219881600000 | 2999.66 |
1219968000000 | 2997.48 |
1220227200000 | 2972.14 |
1220313600000 | 2955.45 |
1220400000000 | 2931.28 |
1220486400000 | 2854.74 |
1220572800000 | 2822.13 |
1220832000000 | 2888.22 |
1220918400000 | 2811.83 |
1221004800000 | 2807.88 |
1221091200000 | 2796.35 |
1221177600000 | 2841.24 |
1221436800000 | 2741.91 |
1221523200000 | 2708.83 |
1221609600000 | 2635.93 |
1221696000000 | 2686.84 |
1221782400000 | 2846.7 |
1222041600000 | 2806.48 |
1222128000000 | 2770.01 |
1222214400000 | 2757.81 |
1222300800000 | 2791.91 |
1222387200000 | 2765 |
1222646400000 | 2583.42 |
1222732800000 | 2618.08 |
1222819200000 | 2621.42 |
1222905600000 | 2527.22 |
1222992000000 | 2511.1 |
1223251200000 | 2358.46 |
1223337600000 | 2287.03 |
1223424000000 | 2195.33 |
1223510400000 | 2109.5 |
1223596800000 | 2012.2 |
1223856000000 | 2191.67 |
1223942400000 | 2255.55 |
1224028800000 | 2101.78 |
1224115200000 | 2057.73 |
1224201600000 | 2080.91 |
1224460800000 | 2161.91 |
1224547200000 | 2126.26 |
1224633600000 | 1990.51 |
1224720000000 | 1979.19 |
1224806400000 | 1888.59 |
1225065600000 | 1805.13 |
1225152000000 | 1924.06 |
1225238400000 | 1995.82 |
1225324800000 | 2072.77 |
1225411200000 | 2089.07 |
1225670400000 | 2104.02 |
1225756800000 | 2197.66 |
1225843200000 | 2152.26 |
1225929600000 | 2026.78 |
1226016000000 | 2056.14 |
1226275200000 | 2063.57 |
1226361600000 | 1987.67 |
1226448000000 | 1911.11 |
1226534400000 | 1953.01 |
1226620800000 | 1924.21 |
1226880000000 | 1883.33 |
1226966400000 | 1879.48 |
1227052800000 | 1798.47 |
1227139200000 | 1692.77 |
1227225600000 | 1738.24 |
1227484800000 | 1848.22 |
1227571200000 | 1880.82 |
1227657600000 | 1913.17 |
1227744000000 | 1933.44 |
1227830400000 | 1950.07 |
1228089600000 | 1823.37 |
1228176000000 | 1850.8 |
1228262400000 | 1878.25 |
1228348800000 | 1847.16 |
1228435200000 | 1855.14 |
1228694400000 | 1958.04 |
1228780800000 | 1943.68 |
1228867200000 | 1976.42 |
1228953600000 | 1964.92 |
1229040000000 | 1947.67 |
1229299200000 | 1963.68 |
1229385600000 | 2017.57 |
1229472000000 | 2046.23 |
1229558400000 | 2031.75 |
1229644800000 | 2005.31 |
1229904000000 | 1973.04 |
1229990400000 | 1960.59 |
1230076800000 | 1959.25 |
1230163200000 | 1961.77 |
1230249600000 | 1970.77 |
1230508800000 | 1986.89 |
1230595200000 | 2020.55 |
1230681600000 | 2030.89 |
1230854400000 | 2084.16 |
1231113600000 | 2088.28 |
1231200000000 | 2100.11 |
1231286400000 | 2078.19 |
1231372800000 | 2070.09 |
1231459200000 | 2036.73 |
1231718400000 | 1991.23 |
1231804800000 | 1964.03 |
1231891200000 | 1909.12 |
1231977600000 | 1886.6 |
1232064000000 | 1916.1 |
1232323200000 | 1903.18 |
1232409600000 | 1823.73 |
1232496000000 | 1854.45 |
1232582400000 | 1838.01 |
1232668800000 | 1824.48 |
1232928000000 | 1859.1 |
1233014400000 | 1885.48 |
1233100800000 | 1938.02 |
1233187200000 | 1896.86 |
1233273600000 | 1858.21 |
1233532800000 | 1835.76 |
1233619200000 | 1866.33 |
1233705600000 | 1879.26 |
1233792000000 | 1888.48 |
1233878400000 | 1930.65 |
1234137600000 | 1943.82 |
1234224000000 | 1884.43 |
1234310400000 | 1879.67 |
1234396800000 | 1861.5 |
1234483200000 | 1864.78 |
1234742400000 | 1851.37 |
1234828800000 | 1774.98 |
1234915200000 | 1762.06 |
1235001600000 | 1760.36 |
1235088000000 | 1720.34 |
1235347200000 | 1692.97 |
1235433600000 | 1709.17 |
1235520000000 | 1702.15 |
1235606400000 | 1701.5 |
1235692800000 | 1676.45 |
1235952000000 | 1595.88 |
1236038400000 | 1578.76 |
1236124800000 | 1618.56 |
1236211200000 | 1574.87 |
1236297600000 | 1569.09 |
1236556800000 | 1549.43 |
1236643200000 | 1625.78 |
1236729600000 | 1641.58 |
1236816000000 | 1672.22 |
1236902400000 | 1698.19 |
1237161600000 | 1719.3 |
1237248000000 | 1747.74 |
1237334400000 | 1769.33 |
1237420800000 | 1803.66 |
1237507200000 | 1775.89 |
1237766400000 | 1864.34 |
1237852800000 | 1852.65 |
1237939200000 | 1867.29 |
1238025600000 | 1899.21 |
1238112000000 | 1863.42 |
1238371200000 | 1790.44 |
1238457600000 | 1816.95 |
1238544000000 | 1845.97 |
1238630400000 | 1927.91 |
1238716800000 | 1935.4 |
1238976000000 | 1924.43 |
1239062400000 | 1891.09 |
1239148800000 | 1894.99 |
1239235200000 | 1957.31 |
1239321600000 | 1960.24 |
1239580800000 | 1970.45 |
1239667200000 | 1963.08 |
1239753600000 | 1966.61 |
1239840000000 | 1993.06 |
1239926400000 | 2003.16 |
1240185600000 | 1936.11 |
1240272000000 | 1950.21 |
1240358400000 | 1954.83 |
1240444800000 | 1971.78 |
1240531200000 | 2011.5 |
1240790400000 | 1993.91 |
1240876800000 | 1970.59 |
1240963200000 | 2019.72 |
1241049600000 | 2041.13 |
1241136000000 | 2047.16 |
1241395200000 | 2111.88 |
1241481600000 | 2116.04 |
1241568000000 | 2143.76 |
1241654400000 | 2144.27 |
1241740800000 | 2188.9 |
1242000000000 | 2169.3 |
1242086400000 | 2164.69 |
1242172800000 | 2116.47 |
1242259200000 | 2116.18 |
1242345600000 | 2120.68 |
1242604800000 | 2159.36 |
1242691200000 | 2189.44 |
1242777600000 | 2206.33 |
1242864000000 | 2171.21 |
1242950400000 | 2180.17 |
1243209600000 | 2184.18 |
1243296000000 | 2213.63 |
1243382400000 | 2206.78 |
1243468800000 | 2213.93 |
1243555200000 | 2249.51 |
1243814400000 | 2309.65 |
1243900800000 | 2320.48 |
1243987200000 | 2284.71 |
1244073600000 | 2290.31 |
1244160000000 | 2284.29 |
1244419200000 | 2264 |
1244505600000 | 2278.87 |
1244592000000 | 2295.37 |
1244678400000 | 2315.56 |
1244764800000 | 2310.84 |
1245024000000 | 2251.79 |
1245110400000 | 2231.49 |
1245196800000 | 2211.94 |
1245283200000 | 2220.66 |
1245369600000 | 2235.65 |
1245628800000 | 2179.93 |
1245715200000 | 2171.98 |
1245801600000 | 2204.62 |
1245888000000 | 2222.16 |
1245974400000 | 2240.97 |
1246233600000 | 2254.7 |
1246320000000 | 2240.88 |
1246406400000 | 2264.25 |
1246492800000 | 2211.96 |
1246579200000 | 2209.91 |
1246838400000 | 2192.04 |
1246924800000 | 2170.14 |
1247011200000 | 2147.19 |
1247097600000 | 2158.81 |
1247184000000 | 2146.97 |
1247443200000 | 2166.91 |
1247529600000 | 2195.72 |
1247616000000 | 2258.68 |
1247702400000 | 2278.66 |
1247788800000 | 2285.44 |
1248048000000 | 2320.88 |
1248134400000 | 2341.02 |
1248220800000 | 2342.07 |
1248307200000 | 2385.87 |
1248393600000 | 2393.38 |
1248652800000 | 2406.59 |
1248739200000 | 2400.21 |
1248825600000 | 2385.91 |
1248912000000 | 2420.42 |
1248998400000 | 2437.49 |
1249257600000 | 2488.08 |
1249344000000 | 2490.31 |
1249430400000 | 2479.29 |
1249516800000 | 2474.21 |
1249603200000 | 2481.5 |
1249862400000 | 2477.46 |
1249948800000 | 2453.45 |
1250035200000 | 2470.97 |
1250121600000 | 2502.87 |
1250208000000 | 2487.84 |
1250467200000 | 2415.34 |
1250553600000 | 2439.31 |
1250640000000 | 2450 |
1250726400000 | 2481.07 |
1250812800000 | 2519.12 |
1251072000000 | 2540.54 |
1251158400000 | 2545.79 |
1251244800000 | 2536.8 |
1251331200000 | 2532.43 |
1251417600000 | 2552.8 |
1251676800000 | 2531.41 |
1251763200000 | 2493.75 |
1251849600000 | 2473.36 |
1251936000000 | 2488.97 |
1252022400000 | 2515.51 |
1252281600000 | 2539.98 |
1252368000000 | 2573.56 |
1252454400000 | 2590.52 |
1252540800000 | 2611.66 |
1252627200000 | 2623.75 |
1252886400000 | 2618.53 |
1252972800000 | 2626.45 |
1253059200000 | 2671.32 |
1253145600000 | 2681.58 |
1253232000000 | 2675.62 |
1253491200000 | 2655.23 |
1253577600000 | 2685.12 |
1253664000000 | 2672.06 |
1253750400000 | 2637.56 |
1253836800000 | 2624.06 |
1254096000000 | 2647.67 |
1254182400000 | 2646.86 |
1254268800000 | 2650.69 |
1254355200000 | 2598.03 |
1254441600000 | 2566.59 |
1254700800000 | 2590.26 |
1254787200000 | 2642.4 |
1254873600000 | 2647.35 |
1254960000000 | 2681.26 |
1255046400000 | 2689.18 |
1255305600000 | 2702.73 |
1255392000000 | 2695.73 |
1255478400000 | 2744.81 |
1255564800000 | 2753.69 |
1255651200000 | 2728.9 |
1255910400000 | 2761.81 |
1255996800000 | 2750.82 |
1256083200000 | 2743.57 |
1256169600000 | 2740.88 |
1256256000000 | 2722.02 |
1256515200000 | 2693.89 |
1256601600000 | 2667.44 |
1256688000000 | 2608.89 |
1256774400000 | 2648.5 |
1256860800000 | 2603.42 |
1257120000000 | 2607.3 |
1257206400000 | 2595.26 |
1257292800000 | 2626.07 |
1257379200000 | 2654.98 |
1257465600000 | 2665.32 |
1257724800000 | 2725.24 |
1257811200000 | 2724.32 |
1257897600000 | 2739.29 |
1257984000000 | 2713.81 |
1258070400000 | 2728.57 |
1258329600000 | 2771.43 |
1258416000000 | 2757.77 |
1258502400000 | 2762.96 |
1258588800000 | 2717.38 |
1258675200000 | 2703.84 |
1258934400000 | 2748.57 |
1259020800000 | 2734.7 |
1259107200000 | 2758.21 |
1259193600000 | 2719.9 |
1259280000000 | 2691.52 |
1259539200000 | 2706.25 |
1259625600000 | 2761.23 |
1259712000000 | 2769.98 |
1259798400000 | 2765.72 |
1259884800000 | 2762.43 |
1260144000000 | 2755.35 |
1260230400000 | 2724.48 |
1260316800000 | 2716.9 |
1260403200000 | 2726.47 |
1260489600000 | 2732.98 |
1260748800000 | 2755.5 |
1260835200000 | 2739.9 |
1260921600000 | 2756.27 |
1261008000000 | 2709.15 |
1261094400000 | 2705.33 |
1261353600000 | 2727.42 |
1261440000000 | 2737.67 |
1261526400000 | 2757.07 |
1261612800000 | 2772.26 |
1261699200000 | 2771.2 |
1261958400000 | 2784.05 |
1262044800000 | 2788.27 |
1262131200000 | 2774.96 |
1262217600000 | 2771.61 |
1262563200000 | 2821.2 |
1262649600000 | 2832.92 |
1262736000000 | 2838.09 |
1262822400000 | 2835.32 |
1262908800000 | 2848.13 |
1263168000000 | 2870.79 |
1263254400000 | 2851.88 |
1263340800000 | 2853.88 |
1263427200000 | 2868.37 |
1263513600000 | 2843.17 |
1263772800000 | 2848.75 |
1263859200000 | 2859.04 |
1263945600000 | 2815.78 |
1264032000000 | 2774.62 |
1264118400000 | 2733.06 |
1264377600000 | 2729.77 |
1264464000000 | 2709.46 |
1264550400000 | 2699.74 |
1264636800000 | 2680.27 |
1264723200000 | 2658.51 |
1264982400000 | 2678.52 |
1265068800000 | 2713.41 |
1265155200000 | 2706.37 |
1265241600000 | 2631.42 |
1265328000000 | 2596.64 |
1265587200000 | 2589.58 |
1265673600000 | 2612.26 |
1265760000000 | 2615.7 |
1265846400000 | 2634.31 |
1265932800000 | 2634.08 |
1266192000000 | 2634.87 |
1266278400000 | 2673.12 |
1266364800000 | 2697.08 |
1266451200000 | 2706.77 |
1266537600000 | 2693.65 |
1266796800000 | 2709.68 |
1266883200000 | 2685.88 |
1266969600000 | 2693.13 |
1267056000000 | 2671.62 |
1267142400000 | 2694.62 |
1267401600000 | 2715.6 |
1267488000000 | 2739.49 |
1267574400000 | 2759.41 |
1267660800000 | 2754.61 |
1267747200000 | 2790.27 |
1268006400000 | 2803.7 |
1268092800000 | 2802.79 |
1268179200000 | 2818.94 |
1268265600000 | 2823.51 |
1268352000000 | 2834.62 |
1268611200000 | 2820.39 |
1268697600000 | 2847.3 |
1268784000000 | 2871.83 |
1268870400000 | 2858.02 |
1268956800000 | 2844.52 |
1269216000000 | 2848.85 |
1269302400000 | 2866.2 |
1269388800000 | 2843.15 |
1269475200000 | 2844.26 |
1269561600000 | 2849.79 |
1269820800000 | 2871.32 |
1269907200000 | 2875.2 |
1269993600000 | 2873.79 |
1270080000000 | 2904.46 |
1270166400000 | 2906.24 |
1270425600000 | 2920.48 |
1270512000000 | 2924.76 |
1270598400000 | 2918.31 |
1270684800000 | 2911.91 |
1270771200000 | 2939.53 |
1271030400000 | 2951.53 |
1271116800000 | 2942.16 |
1271203200000 | 2975.75 |
1271289600000 | 2982.41 |
1271376000000 | 2938.46 |
1271635200000 | 2919.12 |
1271721600000 | 2946.2 |
1271808000000 | 2945.29 |
1271894400000 | 2931.53 |
1271980800000 | 2947.89 |
1272240000000 | 2959.27 |
1272326400000 | 2900.44 |
1272412800000 | 2876.63 |
1272499200000 | 2910.36 |
1272585600000 | 2892.49 |
1272844800000 | 2898.06 |
1272931200000 | 2827.45 |
1273017600000 | 2791.6 |
1273104000000 | 2716.02 |
1273190400000 | 2652.03 |
1273449600000 | 2780.28 |
1273536000000 | 2761.96 |
1273622400000 | 2796.96 |
1273708800000 | 2788.88 |
1273795200000 | 2723.81 |
1274054400000 | 2698.95 |
1274140800000 | 2689.35 |
1274227200000 | 2644.75 |
1274313600000 | 2566.62 |
1274400000000 | 2588.11 |
1274659200000 | 2571.17 |
1274745600000 | 2524.01 |
1274832000000 | 2545.66 |
1274918400000 | 2621.92 |
1275004800000 | 2618.54 |
1275264000000 | 2621.17 |
1275350400000 | 2591.48 |
1275436800000 | 2612.81 |
1275523200000 | 2644.7 |
1275609600000 | 2575.49 |
1275868800000 | 2525.35 |
1275955200000 | 2533.61 |
1276041600000 | 2545.77 |
1276128000000 | 2603.31 |
1276214400000 | 2620.18 |
1276473600000 | 2648.61 |
1276560000000 | 2687.58 |
1276646400000 | 2694.71 |
1276732800000 | 2699.1 |
1276819200000 | 2706.75 |
1277078400000 | 2726.08 |
1277164800000 | 2690.22 |
1277251200000 | 2668.32 |
1277337600000 | 2638.84 |
1277424000000 | 2632.77 |
1277683200000 | 2640.48 |
1277769600000 | 2558.18 |
1277856000000 | 2541.83 |
1277942400000 | 2527.47 |
1278028800000 | 2530.38 |
1278288000000 | 2525.25 |
1278374400000 | 2566.17 |
1278460800000 | 2608.95 |
1278547200000 | 2640.99 |
1278633600000 | 2659.67 |
1278892800000 | 2658.24 |
1278979200000 | 2697.73 |
1279065600000 | 2706.88 |
1279152000000 | 2704.74 |
1279238400000 | 2652.59 |
1279497600000 | 2650.08 |
1279584000000 | 2662.09 |
1279670400000 | 2655.38 |
1279756800000 | 2704.84 |
1279843200000 | 2725.32 |
1280102400000 | 2754.93 |
1280188800000 | 2758.07 |
1280275200000 | 2754.74 |
1280361600000 | 2754.38 |
1280448000000 | 2739.87 |
1280707200000 | 2806.17 |
1280793600000 | 2806.81 |
1280880000000 | 2807.81 |
1280966400000 | 2809.9 |
1281052800000 | 2809.04 |
1281312000000 | 2823.76 |
1281398400000 | 2790.15 |
1281484800000 | 2715 |
1281571200000 | 2697.45 |
1281657600000 | 2693.93 |
1281916800000 | 2702.48 |
1282003200000 | 2733.71 |
1282089600000 | 2736.66 |
1282176000000 | 2710.04 |
1282262400000 | 2678.66 |
1282521600000 | 2676.02 |
1282608000000 | 2642.45 |
1282694400000 | 2628.77 |
1282780800000 | 2637.39 |
1282867200000 | 2665.52 |
1283126400000 | 2654.11 |
1283212800000 | 2646.15 |
1283299200000 | 2718.58 |
1283385600000 | 2739.39 |
1283472000000 | 2769.39 |
1283731200000 | 2783.06 |
1283817600000 | 2754.27 |
1283904000000 | 2764.34 |
1283990400000 | 2782.71 |
1284076800000 | 2789.35 |
1284336000000 | 2830.79 |
1284422400000 | 2839.37 |
1284508800000 | 2842.56 |
1284595200000 | 2835.12 |
1284681600000 | 2836.11 |
1284940800000 | 2872.45 |
1285027200000 | 2868.43 |
1285113600000 | 2871.14 |
1285200000000 | 2855.32 |
1285286400000 | 2899.58 |
1285545600000 | 2900.12 |
1285632000000 | 2909.73 |
1285718400000 | 2914.31 |
1285804800000 | 2906.88 |
1285891200000 | 2921.71 |
1286150400000 | 2904.01 |
1286236800000 | 2955.95 |
1286323200000 | 2972.8 |
1286409600000 | 2974.6 |
1286496000000 | 2982 |
1286755200000 | 2986.36 |
1286841600000 | 2977.26 |
1286928000000 | 3015.26 |
1287014400000 | 3027.23 |
1287100800000 | 3018.76 |
1287360000000 | 3024.7 |
1287446400000 | 2978.85 |
1287532800000 | 3006.8 |
1287619200000 | 3015.32 |
1287705600000 | 3012.62 |
1287964800000 | 3031.98 |
1288051200000 | 3019.9 |
1288137600000 | 2993.28 |
1288224000000 | 3009.05 |
1288310400000 | 3013.1 |
1288569600000 | 3019.85 |
1288656000000 | 3044.25 |
1288742400000 | 3047.35 |
1288828800000 | 3117.15 |
1288915200000 | 3122.35 |
1289174400000 | 3116.63 |
1289260800000 | 3111.1 |
1289347200000 | 3092.21 |
1289433600000 | 3084.84 |
1289520000000 | 3052.39 |
1289779200000 | 3048.25 |
1289865600000 | 2994.75 |
1289952000000 | 2984.4 |
1290038400000 | 3031.9 |
1290124800000 | 3035.94 |
1290384000000 | 3031.08 |
1290470400000 | 2980.33 |
1290556800000 | 3007.36 |
1290643200000 | 3012.49 |
1290729600000 | 2978.89 |
1290988800000 | 2959.92 |
1291075200000 | 2943.54 |
1291161600000 | 3000.3 |
1291248000000 | 3050.8 |
1291334400000 | 3075.44 |
1291593600000 | 3073.75 |
1291680000000 | 3085.43 |
1291766400000 | 3073.21 |
1291852800000 | 3083.57 |
1291939200000 | 3094.97 |
1292198400000 | 3119.15 |
1292284800000 | 3127.55 |
1292371200000 | 3108.33 |
1292457600000 | 3105.91 |
1292544000000 | 3104.42 |
1292803200000 | 3106.07 |
1292889600000 | 3135.71 |
1292976000000 | 3142.01 |
1293062400000 | 3142.87 |
1293148800000 | 3144.07 |
1293408000000 | 3141.06 |
1293494400000 | 3146.18 |
1293580800000 | 3160.64 |
1293667200000 | 3161.94 |
1293753600000 | 3171.3 |
1294012800000 | 3193.04 |
1294099200000 | 3193.93 |
1294185600000 | 3184.59 |
1294272000000 | 3178.11 |
1294358400000 | 3169.27 |
1294617600000 | 3153.51 |
1294704000000 | 3169.71 |
1294790400000 | 3211.63 |
1294876800000 | 3225.75 |
1294963200000 | 3231.08 |
1295222400000 | 3225.53 |
1295308800000 | 3244.93 |
1295395200000 | 3229.73 |
1295481600000 | 3191.58 |
1295568000000 | 3201.34 |
1295827200000 | 3219.28 |
1295913600000 | 3217.11 |
1296000000000 | 3236.41 |
1296086400000 | 3241.7 |
1296172800000 | 3196.58 |
1296432000000 | 3189.49 |
1296518400000 | 3239.05 |
1296604800000 | 3246.64 |
1296691200000 | 3240.54 |
1296777600000 | 3243.28 |
1297036800000 | 3259.29 |
1297123200000 | 3275.19 |
1297209600000 | 3257.76 |
1297296000000 | 3239.4 |
1297382400000 | 3247.52 |
1297641600000 | 3263.27 |
1297728000000 | 3260.87 |
1297814400000 | 3279.18 |
1297900800000 | 3296.51 |
1297987200000 | 3306.65 |
1298246400000 | 3297.89 |
1298332800000 | 3246.79 |
1298419200000 | 3226.32 |
1298505600000 | 3217.02 |
1298592000000 | 3253.49 |
1298851200000 | 3278.62 |
1298937600000 | 3259.27 |
1299024000000 | 3255.06 |
1299110400000 | 3291.04 |
1299196800000 | 3290.35 |
1299456000000 | 3267.19 |
1299542400000 | 3273.6 |
1299628800000 | 3271.73 |
1299715200000 | 3210.04 |
1299801600000 | 3209.49 |
1300060800000 | 3183.64 |
1300147200000 | 3110.5 |
1300233600000 | 3093.56 |
1300320000000 | 3129.33 |
1300406400000 | 3149.47 |
1300665600000 | 3197.83 |
1300752000000 | 3210.98 |
1300838400000 | 3213.69 |
1300924800000 | 3243.22 |
1301011200000 | 3251.46 |
1301270400000 | 3240.76 |
1301356800000 | 3249.57 |
1301443200000 | 3282.78 |
1301529600000 | 3287.63 |
1301616000000 | 3305.72 |
1301875200000 | 3318.89 |
1301961600000 | 3316.34 |
1302048000000 | 3328.57 |
1302134400000 | 3320.97 |
1302220800000 | 3334.75 |
1302480000000 | 3325.41 |
1302566400000 | 3284.84 |
1302652800000 | 3298.87 |
1302739200000 | 3295.65 |
1302825600000 | 3300.6 |
1303084800000 | 3249.41 |
1303171200000 | 3267.17 |
1303257600000 | 3332.72 |
1303344000000 | 3361.07 |
1303430400000 | 3361.39 |
1303689600000 | 3358.04 |
1303776000000 | 3377.14 |
1303862400000 | 3386.86 |
1303948800000 | 3414.56 |
1304035200000 | 3424.9 |
1304294400000 | 3431.18 |
1304380800000 | 3403.07 |
1304467200000 | 3373.99 |
1304553600000 | 3340.27 |
1304640000000 | 3349.62 |
1304899200000 | 3340.66 |
1304985600000 | 3370.72 |
1305072000000 | 3351.29 |
1305158400000 | 3332.52 |
1305244800000 | 3314.15 |
1305504000000 | 3296.47 |
1305590400000 | 3279.04 |
1305676800000 | 3311.07 |
1305763200000 | 3317.86 |
1305849600000 | 3300.15 |
1306108800000 | 3242.25 |
1306195200000 | 3250.59 |
1306281600000 | 3258.05 |
1306368000000 | 3280.68 |
1306454400000 | 3311.27 |
1306713600000 | 3311.53 |
1306800000000 | 3354.31 |
1306886400000 | 3315.14 |
1306972800000 | 3292.47 |
1307059200000 | 3279.27 |
1307318400000 | 3253.47 |
1307404800000 | 3260.63 |
1307491200000 | 3235.52 |
1307577600000 | 3246.03 |
1307664000000 | 3200.54 |
1307923200000 | 3197.97 |
1308009600000 | 3239.4 |
1308096000000 | 3191.35 |
1308182400000 | 3160.78 |
1308268800000 | 3174.38 |
1308528000000 | 3173.75 |
1308614400000 | 3223.1 |
1308700800000 | 3220.65 |
1308787200000 | 3179.23 |
1308873600000 | 3171.37 |
1309132800000 | 3181.77 |
1309219200000 | 3217.48 |
1309305600000 | 3259.72 |
1309392000000 | 3301.26 |
1309478400000 | 3332.85 |
1309737600000 | 3347.94 |
1309824000000 | 3342.74 |
1309910400000 | 3333.92 |
1309996800000 | 3358.97 |
1310083200000 | 3339.19 |
1310342400000 | 3270.29 |
1310428800000 | 3245.56 |
1310515200000 | 3281.01 |
1310601600000 | 3258.24 |
1310688000000 | 3264.13 |
1310947200000 | 3224.29 |
1311033600000 | 3268.75 |
1311120000000 | 3287.68 |
1311206400000 | 3330.08 |
1311292800000 | 3346.49 |
1311552000000 | 3327.24 |
1311638400000 | 3333.44 |
1311724800000 | 3279.45 |
1311811200000 | 3263.59 |
1311897600000 | 3247.43 |
1312156800000 | 3233.36 |
1312243200000 | 3164.35 |
1312329600000 | 3141.54 |
1312416000000 | 3010.93 |
1312502400000 | 2963.85 |
1312761600000 | 2807.63 |
1312848000000 | 2870.37 |
1312934400000 | 2805.32 |
1313020800000 | 2895.99 |
1313107200000 | 2916.33 |
1313366400000 | 2978.72 |
1313452800000 | 2962.2 |
1313539200000 | 2972.3 |
1313625600000 | 2848.37 |
1313712000000 | 2803.22 |
1313971200000 | 2800.06 |
1314057600000 | 2865.77 |
1314144000000 | 2884.97 |
1314230400000 | 2853.42 |
1314316800000 | 2875.27 |
1314576000000 | 2949.64 |
1314662400000 | 2965.55 |
1314748800000 | 3004.19 |
1314835200000 | 2987.55 |
1314921600000 | 2922.08 |
1315180800000 | 2865.16 |
1315267200000 | 2838.68 |
1315353600000 | 2915.87 |
1315440000000 | 2907.94 |
1315526400000 | 2827.09 |
1315785600000 | 2793.61 |
1315872000000 | 2818.14 |
1315958400000 | 2835.46 |
1316044800000 | 2891.08 |
1316131200000 | 2910.98 |
1316390400000 | 2858.94 |
1316476800000 | 2866.18 |
1316563200000 | 2808.36 |
1316649600000 | 2684.09 |
1316736000000 | 2687.38 |
1316995200000 | 2709.7 |
1317081600000 | 2792.74 |
1317168000000 | 2755.31 |
1317254400000 | 2772.38 |
1317340800000 | 2711.93 |
1317600000000 | 2634.82 |
1317686400000 | 2629.73 |
1317772800000 | 2676.43 |
1317859200000 | 2747.24 |
1317945600000 | 2757.91 |
1318204800000 | 2828.56 |
1318291200000 | 2840.76 |
1318377600000 | 2882.09 |
1318464000000 | 2872.97 |
1318550400000 | 2910.15 |
1318809600000 | 2881.35 |
1318896000000 | 2888.07 |
1318982400000 | 2884.94 |
1319068800000 | 2858.31 |
1319155200000 | 2920.54 |
1319414400000 | 2973.56 |
1319500800000 | 2940.34 |
1319587200000 | 2953.32 |
1319673600000 | 3074.79 |
1319760000000 | 3088.43 |
1320019200000 | 3004.5 |
1320105600000 | 2903.14 |
1320192000000 | 2938.75 |
1320278400000 | 2975.36 |
1320364800000 | 2975.82 |
1320624000000 | 2979.25 |
1320710400000 | 3002.15 |
1320796800000 | 2923.83 |
1320883200000 | 2909.15 |
1320969600000 | 2972.39 |
1321228800000 | 2952.54 |
1321315200000 | 2943.6 |
1321401600000 | 2914.77 |
1321488000000 | 2877.98 |
1321574400000 | 2859.46 |
1321833600000 | 2793.87 |
1321920000000 | 2784.63 |
1322006400000 | 2722.45 |
1322092800000 | 2716.86 |
1322179200000 | 2707.22 |
1322438400000 | 2789.95 |
1322524800000 | 2808.83 |
1322611200000 | 2911 |
1322697600000 | 2923.54 |
1322784000000 | 2931.78 |
1323043200000 | 2960.29 |
1323129600000 | 2941.99 |
1323216000000 | 2952.42 |
1323302400000 | 2898.55 |
1323388800000 | 2920.95 |
1323648000000 | 2878.61 |
1323734400000 | 2852.99 |
1323820800000 | 2804.7 |
1323907200000 | 2810.14 |
1323993600000 | 2821.78 |
1324252800000 | 2790.17 |
1324339200000 | 2857.65 |
1324425600000 | 2865.35 |
1324512000000 | 2886.08 |
1324598400000 | 2907.1 |
1324857600000 | 2908.63 |
1324944000000 | 2909.51 |
1325030400000 | 2871.82 |
1325116800000 | 2892.58 |
1325203200000 | 2904.82 |
1325462400000 | 2912.02 |
1325548800000 | 2963.34 |
1325635200000 | 2957.66 |
1325721600000 | 2942.85 |
1325808000000 | 2930.35 |
1326067200000 | 2934.7 |
1326153600000 | 2974.64 |
1326240000000 | 2969.19 |
1326326400000 | 2978.4 |
1326412800000 | 2965.15 |
1326672000000 | 2967.5 |
1326758400000 | 2995.54 |
1326844800000 | 3023.02 |
1326931200000 | 3050.7 |
1327017600000 | 3058.28 |
1327276800000 | 3074.91 |
1327363200000 | 3062.87 |
1327449600000 | 3078.96 |
1327536000000 | 3100.83 |
1327622400000 | 3095.04 |
1327881600000 | 3074.96 |
1327968000000 | 3085.45 |
1328054400000 | 3127.59 |
1328140800000 | 3139.89 |
1328227200000 | 3171.76 |
1328486400000 | 3171.53 |
1328572800000 | 3181.13 |
1328659200000 | 3193.72 |
1328745600000 | 3200.03 |
1328832000000 | 3160.73 |
1329091200000 | 3187.16 |
1329177600000 | 3172.88 |
1329264000000 | 3181.04 |
1329350400000 | 3189.59 |
1329436800000 | 3211.52 |
1329696000000 | 3231.38 |
1329782400000 | 3225.95 |
1329868800000 | 3214.62 |
1329955200000 | 3225.56 |
1330041600000 | 3242.07 |
1330300800000 | 3233.19 |
1330387200000 | 3247.95 |
1330473600000 | 3242.31 |
1330560000000 | 3253.47 |
1330646400000 | 3241.52 |
1330905600000 | 3221.93 |
1330992000000 | 3154.71 |
1331078400000 | 3166.54 |
1331164800000 | 3215.65 |
1331251200000 | 3223.45 |
1331510400000 | 3214.17 |
1331596800000 | 3261.61 |
1331683200000 | 3254.6 |
1331769600000 | 3273.12 |
1331856000000 | 3285.44 |
1332115200000 | 3294.54 |
1332201600000 | 3269.83 |
1332288000000 | 3260.05 |
1332374400000 | 3239.74 |
1332460800000 | 3249.55 |
1332720000000 | 3283.45 |
1332806400000 | 3285.77 |
1332892800000 | 3263.1 |
1332979200000 | 3243.64 |
1333065600000 | 3260.77 |
1333324800000 | 3288.7 |
1333411200000 | 3276.99 |
1333497600000 | 3215.66 |
1333584000000 | 3211.75 |
1333670400000 | 3209.33 |
1333929600000 | 3188.28 |
1334016000000 | 3139.32 |
1334102400000 | 3155.93 |
1334188800000 | 3198.84 |
1334275200000 | 3168.06 |
1334534400000 | 3161.75 |
1334620800000 | 3203.58 |
1334707200000 | 3199.27 |
1334793600000 | 3186.84 |
1334880000000 | 3195.55 |
1335139200000 | 3153.12 |
1335225600000 | 3169.74 |
1335312000000 | 3201.44 |
1335398400000 | 3221.1 |
1335484800000 | 3235.26 |
1335744000000 | 3228.52 |
1335830400000 | 3233.83 |
1335916800000 | 3226.86 |
1336003200000 | 3207.85 |
1336089600000 | 3162.79 |
1336348800000 | 3148.63 |
1336435200000 | 3124.3 |
1336521600000 | 3098.12 |
1336608000000 | 3110.01 |
1336694400000 | 3100.82 |
1336953600000 | 3053.63 |
1337040000000 | 3029.12 |
1337126400000 | 2999.89 |
1337212800000 | 2969.88 |
1337299200000 | 2934.8 |
1337558400000 | 2968.04 |
1337644800000 | 2988.63 |
1337731200000 | 2954.03 |
1337817600000 | 2964.29 |
1337904000000 | 2958.3 |
1338163200000 | 2965.21 |
1338249600000 | 2997.21 |
1338336000000 | 2948.15 |
1338422400000 | 2940.9 |
1338508800000 | 2881.36 |
1338768000000 | 2870.87 |
1338854400000 | 2890.09 |
1338940800000 | 2952.6 |
1339027200000 | 2971.44 |
1339113600000 | 2963.82 |
1339372800000 | 2955.72 |
1339459200000 | 2970.74 |
1339545600000 | 2968.72 |
1339632000000 | 2979.55 |
1339718400000 | 3011.84 |
1339977600000 | 3023.97 |
1340064000000 | 3060.72 |
1340150400000 | 3068.95 |
1340236800000 | 3013.89 |
1340323200000 | 3006.32 |
1340582400000 | 2963.22 |
1340668800000 | 2968.53 |
1340755200000 | 2996.59 |
1340841600000 | 2991.35 |
1340928000000 | 3082.09 |
1341187200000 | 3095.55 |
1341273600000 | 3126.87 |
1341360000000 | 3125.11 |
1341446400000 | 3108.86 |
1341532800000 | 3076.97 |
1341792000000 | 3061.11 |
1341878400000 | 3047.6 |
1341964800000 | 3045.64 |
1342051200000 | 3014.96 |
1342137600000 | 3058.51 |
1342396800000 | 3058.13 |
1342483200000 | 3068.14 |
1342569600000 | 3087.77 |
1342656000000 | 3111.29 |
1342742400000 | 3074.39 |
1343001600000 | 3020.64 |
1343088000000 | 2999.37 |
1343174400000 | 2995.56 |
1343260800000 | 3055.14 |
1343347200000 | 3113.2 |
1343606400000 | 3123.81 |
1343692800000 | 3118.1 |
1343779200000 | 3111.75 |
1343865600000 | 3081.01 |
1343952000000 | 3136.22 |
1344211200000 | 3161.84 |
1344297600000 | 3181.66 |
1344384000000 | 3184.32 |
1344470400000 | 3192.86 |
1344556800000 | 3193.66 |
1344816000000 | 3186.99 |
1344902400000 | 3191.48 |
1344988800000 | 3190.9 |
1345075200000 | 3216.11 |
1345161600000 | 3221.58 |
1345420800000 | 3219.99 |
1345507200000 | 3231.79 |
1345593600000 | 3217.67 |
1345680000000 | 3214.53 |
1345766400000 | 3211.62 |
1346025600000 | 3211.31 |
1346112000000 | 3205.22 |
1346198400000 | 3202.63 |
1346284800000 | 3175.15 |
1346371200000 | 3192.22 |
1346630400000 | 3197.99 |
1346716800000 | 3185.62 |
1346803200000 | 3179.59 |
1346889600000 | 3235.98 |
1346976000000 | 3275.93 |
1347235200000 | 3265.46 |
1347321600000 | 3278.34 |
1347408000000 | 3293.01 |
1347494400000 | 3321.83 |
1347580800000 | 3374.95 |
1347840000000 | 3361.82 |
1347926400000 | 3348.47 |
1348012800000 | 3359.3 |
1348099200000 | 3339.12 |
1348185600000 | 3350.77 |
1348444800000 | 3336.4 |
1348531200000 | 3324.85 |
1348617600000 | 3284.44 |
1348704000000 | 3311.97 |
1348790400000 | 3295.16 |
1349049600000 | 3311.07 |
1349136000000 | 3313.4 |
1349222400000 | 3309.66 |
1349308800000 | 3333.86 |
1349395200000 | 3348.06 |
1349654400000 | 3326.24 |
1349740800000 | 3297.29 |
1349827200000 | 3277.42 |
1349913600000 | 3287.35 |
1350000000000 | 3281.26 |
1350259200000 | 3295.1 |
1350345600000 | 3333.79 |
1350432000000 | 3360.83 |
1350518400000 | 3361.88 |
1350604800000 | 3321.79 |
1350864000000 | 3319.14 |
1350950400000 | 3271.76 |
1351036800000 | 3268.26 |
1351123200000 | 3278.53 |
1351209600000 | 3268.38 |
1351468800000 | 3260.55 |
1351555200000 | 3272.46 |
1351641600000 | 3274.39 |
1351728000000 | 3302.78 |
1351814400000 | 3288.19 |
1352073600000 | 3282.36 |
1352160000000 | 3301.61 |
1352246400000 | 3256.04 |
1352332800000 | 3223.88 |
1352419200000 | 3220.89 |
1352678400000 | 3215.56 |
1352764800000 | 3206.5 |
1352851200000 | 3173.86 |
1352937600000 | 3164.06 |
1353024000000 | 3162.73 |
1353283200000 | 3225.95 |
1353369600000 | 3227.9 |
1353456000000 | 3235.18 |
1353542400000 | 3250.68 |
1353628800000 | 3285.89 |
1353888000000 | 3282.08 |
1353974400000 | 3276.08 |
1354060800000 | 3283.32 |
1354147200000 | 3312.98 |
1354233600000 | 3315.27 |
1354492800000 | 3314.68 |
1354579200000 | 3314.84 |
1354665600000 | 3322.12 |
1354752000000 | 3332.33 |
1354838400000 | 3336.81 |
1355097600000 | 3342.03 |
1355184000000 | 3361.56 |
1355270400000 | 3369.74 |
1355356800000 | 3360.72 |
1355443200000 | 3356.99 |
1355702400000 | 3377.48 |
1355788800000 | 3408.34 |
1355875200000 | 3415.25 |
1355961600000 | 3421.97 |
1356048000000 | 3395.43 |
1356307200000 | 3389.51 |
1356393600000 | 3392.03 |
1356480000000 | 3386.51 |
1356566400000 | 3389.15 |
1356652800000 | 3372.72 |
1356912000000 | 3398.55 |
1357084800000 | 3471.3 |
1357171200000 | 3468.21 |
1357257600000 | 3479.75 |
1357516800000 | 3473.85 |
1357603200000 | 3462.11 |
1357689600000 | 3474.81 |
1357776000000 | 3500.15 |
1357862400000 | 3505.83 |
1358121600000 | 3505.82 |
1358208000000 | 3509.54 |
1358294400000 | 3499.37 |
1358380800000 | 3516.04 |
1358467200000 | 3524.48 |
1358726400000 | 3526.87 |
1358812800000 | 3537.41 |
1358899200000 | 3534.2 |
1358985600000 | 3539.72 |
1359072000000 | 3559.15 |
1359331200000 | 3551.62 |
1359417600000 | 3569.61 |
1359504000000 | 3566.34 |
1359590400000 | 3560.77 |
1359676800000 | 3586.75 |
1359936000000 | 3550.49 |
1360022400000 | 3559.3 |
1360108800000 | 3567.71 |
1360195200000 | 3553.25 |
1360281600000 | 3572.02 |
1360540800000 | 3560.93 |
1360627200000 | 3579.88 |
1360713600000 | 3583.99 |
1360800000000 | 3580.45 |
1360886400000 | 3570.35 |
1361145600000 | 3573.91 |
1361232000000 | 3599.01 |
1361318400000 | 3578.32 |
1361404800000 | 3532.8 |
1361491200000 | 3555.32 |
1361750400000 | 3532.01 |
1361836800000 | 3517.74 |
1361923200000 | 3548.63 |
1362009600000 | 3564.7 |
1362096000000 | 3556.68 |
1362355200000 | 3558.58 |
1362441600000 | 3596.3 |
1362528000000 | 3607.19 |
1362614400000 | 3612.96 |
1362700800000 | 3625.36 |
1362960000000 | 3638.08 |
1363046400000 | 3632.7 |
1363132800000 | 3623.65 |
1363219200000 | 3646.54 |
1363305600000 | 3655.81 |
1363564800000 | 3621.53 |
1363651200000 | 3610.69 |
1363737600000 | 3628.46 |
1363824000000 | 3612.02 |
1363910400000 | 3620.2 |
1364169600000 | 3611.79 |
1364256000000 | 3627.45 |
1364342400000 | 3624.14 |
1364428800000 | 3635.91 |
1364515200000 | 3636.48 |
1364774400000 | 3618.15 |
1364860800000 | 3630.15 |
1364947200000 | 3607.29 |
1365033600000 | 3597.45 |
1365120000000 | 3588.36 |
1365379200000 | 3605.51 |
1365465600000 | 3622.72 |
1365552000000 | 3669.74 |
1365638400000 | 3694.97 |
1365724800000 | 3678.11 |
1365984000000 | 3613.68 |
1366070400000 | 3632.56 |
1366156800000 | 3590.45 |
1366243200000 | 3573.72 |
1366329600000 | 3599.17 |
1366588800000 | 3610.97 |
1366675200000 | 3647.14 |
1366761600000 | 3668.36 |
1366848000000 | 3692.69 |
1366934400000 | 3688.36 |
1367193600000 | 3714.21 |
1367280000000 | 3739.26 |
1367366400000 | 3716.04 |
1367452800000 | 3723.69 |
1367539200000 | 3754.83 |
1367798400000 | 3756.97 |
1367884800000 | 3784.24 |
1367971200000 | 3815.27 |
1368057600000 | 3798.94 |
1368144000000 | 3794.98 |
1368403200000 | 3795.28 |
1368489600000 | 3816.28 |
1368576000000 | 3826.94 |
1368662400000 | 3822.22 |
1368748800000 | 3830.32 |
1369008000000 | 3847.63 |
1369094400000 | 3852.25 |
1369180800000 | 3832.83 |
1369267200000 | 3779.3 |
1369353600000 | 3779.44 |
1369612800000 | 3772.47 |
1369699200000 | 3791.65 |
1369785600000 | 3772.96 |
1369872000000 | 3775.87 |
1369958400000 | 3732.09 |
1370217600000 | 3728.54 |
1370304000000 | 3731.59 |
1370390400000 | 3677.96 |
1370476800000 | 3684.23 |
1370563200000 | 3714.9 |
1370822400000 | 3720.45 |
1370908800000 | 3690.37 |
1370995200000 | 3678.9 |
1371081600000 | 3689.23 |
1371168000000 | 3692.86 |
1371427200000 | 3724.54 |
1371513600000 | 3736.22 |
1371600000000 | 3716.59 |
1371686400000 | 3587.31 |
1371772800000 | 3577.67 |
1372032000000 | 3525.25 |
1372118400000 | 3551.54 |
1372204800000 | 3586.34 |
1372291200000 | 3620.37 |
1372377600000 | 3624.94 |
1372636800000 | 3652.14 |
1372723200000 | 3649.93 |
1372809600000 | 3633.32 |
1372896000000 | 3653.66 |
1372982400000 | 3656.08 |
1373241600000 | 3669.13 |
1373328000000 | 3697.14 |
1373414400000 | 3709.24 |
1373500800000 | 3773.24 |
1373587200000 | 3778.11 |
1373846400000 | 3787.29 |
1373932800000 | 3787.17 |
1374019200000 | 3796.18 |
1374105600000 | 3813.34 |
1374192000000 | 3814.9 |
1374451200000 | 3833.78 |
1374537600000 | 3838.94 |
1374624000000 | 3833.34 |
1374710400000 | 3831.25 |
1374796800000 | 3825.8 |
1375056000000 | 3804.54 |
1375142400000 | 3810.17 |
1375228800000 | 3802.21 |
1375315200000 | 3844.63 |
1375401600000 | 3865.7 |
1375660800000 | 3860.53 |
1375747200000 | 3850.22 |
1375833600000 | 3827.67 |
1375920000000 | 3851.38 |
1376006400000 | 3852.87 |
1376265600000 | 3850.34 |
1376352000000 | 3859.73 |
1376438400000 | 3862.71 |
1376524800000 | 3816.45 |
1376611200000 | 3817.46 |
1376870400000 | 3795.88 |
1376956800000 | 3790.72 |
1377043200000 | 3764.13 |
1377129600000 | 3781.71 |
1377216000000 | 3810.38 |
1377475200000 | 3802.33 |
1377561600000 | 3748.25 |
1377648000000 | 3735.61 |
1377734400000 | 3744.46 |
1377820800000 | 3727.14 |
1378080000000 | 3750.08 |
1378166400000 | 3760.69 |
1378252800000 | 3786.63 |
1378339200000 | 3794.09 |
1378425600000 | 3808.94 |
1378684800000 | 3849.64 |
1378771200000 | 3887.04 |
1378857600000 | 3901.46 |
1378944000000 | 3895.52 |
1379030400000 | 3896.4 |
1379289600000 | 3930.88 |
1379376000000 | 3933.5 |
1379462400000 | 3964.7 |
1379548800000 | 4000.25 |
1379635200000 | 3974.47 |
1379894400000 | 3964.29 |
1379980800000 | 3959.16 |
1380067200000 | 3954.57 |
1380153600000 | 3962.44 |
1380240000000 | 3958.42 |
1380499200000 | 3929.98 |
1380585600000 | 3957.17 |
1380672000000 | 3952.16 |
1380758400000 | 3936.67 |
1380844800000 | 3948.4 |
1381104000000 | 3920.64 |
1381190400000 | 3892.86 |
1381276800000 | 3883.85 |
1381363200000 | 3946.2 |
1381449600000 | 3977.31 |
1381708800000 | 3989.19 |
1381795200000 | 3980.93 |
1381881600000 | 4008.01 |
1381968000000 | 4047.05 |
1382054400000 | 4077.38 |
1382313600000 | 4081.71 |
1382400000000 | 4106.6 |
1382486400000 | 4081.89 |
1382572800000 | 4095.49 |
1382659200000 | 4093.09 |
1382918400000 | 4100.14 |
1383004800000 | 4109.52 |
1383091200000 | 4105.55 |
1383177600000 | 4082.94 |
1383264000000 | 4067.37 |
1383523200000 | 4082.15 |
1383609600000 | 4068.17 |
1383696000000 | 4086.57 |
1383782400000 | 4039.79 |
1383868800000 | 4051.42 |
1384128000000 | 4061.21 |
1384214400000 | 4056.07 |
1384300800000 | 4059.9 |
1384387200000 | 4090.08 |
1384473600000 | 4114.98 |
1384732800000 | 4125.33 |
1384819200000 | 4110.19 |
1384905600000 | 4097.35 |
1384992000000 | 4103.67 |
1385078400000 | 4121.34 |
1385337600000 | 4123.41 |
1385424000000 | 4119.78 |
1385510400000 | 4127.88 |
1385596800000 | 4138.39 |
1385683200000 | 4140.73 |
1385942400000 | 4121.8 |
1386028800000 | 4100.05 |
1386115200000 | 4078.88 |
1386201600000 | 4068.48 |
1386288000000 | 4099.93 |
1386547200000 | 4115.45 |
1386633600000 | 4107.81 |
1386720000000 | 4071.05 |
1386806400000 | 4042.22 |
1386892800000 | 4040.63 |
1387152000000 | 4063.78 |
1387238400000 | 4053.35 |
1387324800000 | 4100.15 |
1387411200000 | 4107.74 |
1387497600000 | 4127.11 |
1387756800000 | 4154.44 |
1387843200000 | 4161.26 |
1387929600000 | 4161.26 |
1388016000000 | 4175.28 |
1388102400000 | 4195.37 |
1388361600000 | 4203.38 |
1388448000000 | 4214.63 |
1388620800000 | 4175.65 |
1388707200000 | 4175.06 |
1388966400000 | 4160.51 |
1389052800000 | 4174.94 |
1389139200000 | 4182.93 |
1389225600000 | 4170.74 |
1389312000000 | 4195.46 |
1389571200000 | 4177.39 |
1389657600000 | 4190.1 |
1389744000000 | 4210.45 |
1389830400000 | 4207.49 |
1389916800000 | 4202.02 |
1390176000000 | 4200.86 |
1390262400000 | 4206.57 |
1390348800000 | 4215.37 |
1390435200000 | 4184.58 |
1390521600000 | 4105.69 |
1390780800000 | 4064.24 |
1390867200000 | 4081.6 |
1390953600000 | 4067.63 |
1391040000000 | 4076.58 |
1391126400000 | 4057.38 |
1391385600000 | 3989.62 |
1391472000000 | 3980.19 |
1391558400000 | 3985.44 |
1391644800000 | 4037.1 |
1391731200000 | 4083.61 |
1391990400000 | 4094.88 |
1392076800000 | 4137.68 |
1392163200000 | 4151.93 |
1392249600000 | 4162.33 |
1392336000000 | 4182.31 |
1392595200000 | 4194.1 |
1392681600000 | 4209.72 |
1392768000000 | 4197.15 |
1392854400000 | 4196.67 |
1392940800000 | 4211.32 |
1393200000000 | 4230.91 |
1393286400000 | 4233.01 |
1393372800000 | 4225.01 |
1393459200000 | 4236.94 |
1393545600000 | 4254.43 |
1393804800000 | 4203.17 |
1393891200000 | 4258.27 |
1393977600000 | 4263.81 |
1394064000000 | 4285.37 |
1394150400000 | 4274.11 |
1394409600000 | 4257.83 |
1394496000000 | 4247.94 |
1394582400000 | 4229.21 |
1394668800000 | 4198.23 |
1394755200000 | 4172.44 |
1395014400000 | 4203.09 |
1395100800000 | 4235.74 |
1395187200000 | 4218.34 |
1395273600000 | 4203.51 |
1395360000000 | 4202.24 |
1395619200000 | 4188.42 |
1395705600000 | 4210.36 |
1395792000000 | 4209.47 |
1395878400000 | 4213.36 |
1395964800000 | 4236.36 |
1396224000000 | 4271.88 |
1396310400000 | 4298.81 |
1396396800000 | 4310.47 |
1396483200000 | 4301.74 |
1396569600000 | 4281.62 |
1396828800000 | 4242.24 |
1396915200000 | 4254.68 |
1397001600000 | 4283.5 |
1397088000000 | 4242.82 |
1397174400000 | 4198.38 |
1397433600000 | 4208.1 |
1397520000000 | 4208.04 |
1397606400000 | 4251.39 |
1397692800000 | 4267.68 |
1397779200000 | 4271.03 |
1398038400000 | 4274.88 |
1398124800000 | 4297.34 |
1398211200000 | 4289.78 |
1398297600000 | 4293.95 |
1398384000000 | 4263.9 |
1398643200000 | 4264.44 |
1398729600000 | 4289.11 |
1398816000000 | 4301.05 |
1398902400000 | 4308.62 |
1398988800000 | 4311.87 |
1399248000000 | 4313.3 |
1399334400000 | 4300.81 |
1399420800000 | 4300.35 |
1399507200000 | 4307.13 |
1399593600000 | 4299.1 |
1399852800000 | 4333.09 |
1399939200000 | 4341.42 |
1400025600000 | 4338.37 |
1400112000000 | 4308.65 |
1400198400000 | 4312.15 |
1400457600000 | 4320.79 |
1400544000000 | 4300.25 |
1400630400000 | 4320.25 |
1400716800000 | 4340.76 |
1400803200000 | 4356.51 |
1401062400000 | 4369.06 |
1401148800000 | 4377.2 |
1401235200000 | 4377.41 |
1401321600000 | 4393.93 |
1401408000000 | 4392.63 |
1401667200000 | 4399.89 |
1401753600000 | 4399.49 |
1401840000000 | 4403.71 |
1401926400000 | 4425.89 |
1402012800000 | 4452.68 |
1402272000000 | 4460.23 |
1402358400000 | 4461.54 |
1402444800000 | 4452.78 |
1402531200000 | 4441.03 |
1402617600000 | 4442 |
1402876800000 | 4440.89 |
1402963200000 | 4445.45 |
1403049600000 | 4466.52 |
1403136000000 | 4493.94 |
1403222400000 | 4489.17 |
1403481600000 | 4486.12 |
1403568000000 | 4468.71 |
1403654400000 | 4467.69 |
1403740800000 | 4470.29 |
1403827200000 | 4479.25 |
1404086400000 | 4490.24 |
1404172800000 | 4517.15 |
1404259200000 | 4525.21 |
1404345600000 | 4542.96 |
1404432000000 | 4542.3 |
1404691200000 | 4520.12 |
1404777600000 | 4489.96 |
1404864000000 | 4496.83 |
1404950400000 | 4470.37 |
1405036800000 | 4470.47 |
1405296000000 | 4497.48 |
1405382400000 | 4484.41 |
1405468800000 | 4506.24 |
1405555200000 | 4468.2 |
1405641600000 | 4488.9 |
1405900800000 | 4479.94 |
1405987200000 | 4509.59 |
1406073600000 | 4518.62 |
1406160000000 | 4524.37 |
1406246400000 | 4505.46 |
1406505600000 | 4504.1 |
1406592000000 | 4496.34 |
1406678400000 | 4487.08 |
1406764800000 | 4422.37 |
1406851200000 | 4400.27 |
1407110400000 | 4414.81 |
1407196800000 | 4385.58 |
1407283200000 | 4372.52 |
1407369600000 | 4352.69 |
1407456000000 | 4362.11 |
1407715200000 | 4397.31 |
1407801600000 | 4393.06 |
1407888000000 | 4418.57 |
1407974400000 | 4435.51 |
1408060800000 | 4434.05 |
1408320000000 | 4466.28 |
1408406400000 | 4487.95 |
1408492800000 | 4489.42 |
1408579200000 | 4501.97 |
1408665600000 | 4490.15 |
1408924800000 | 4512.54 |
1409011200000 | 4523.66 |
1409097600000 | 4531.12 |
1409184000000 | 4513.78 |
1409270400000 | 4524.64 |
1409529600000 | 4525.48 |
1409616000000 | 4521.61 |
1409702400000 | 4538.38 |
1409788800000 | 4528.88 |
1409875200000 | 4532.1 |
1410134400000 | 4517.51 |
1410220800000 | 4488 |
1410307200000 | 4488.51 |
1410393600000 | 4490.07 |
1410480000000 | 4468.64 |
1410739200000 | 4457.91 |
1410825600000 | 4468.78 |
1410912000000 | 4478.86 |
1410998400000 | 4492.09 |
1411084800000 | 4484.1 |
1411344000000 | 4444.54 |
1411430400000 | 4418.02 |
1411516800000 | 4435.55 |
1411603200000 | 4386.35 |
1411689600000 | 4397.61 |
1411948800000 | 4379.13 |
1412035200000 | 4365.59 |
1412121600000 | 4318.22 |
1412208000000 | 4292.3 |
1412294400000 | 4309.9 |
1412553600000 | 4325.43 |
1412640000000 | 4283.16 |
1412726400000 | 4304.62 |
1412812800000 | 4260.62 |
1412899200000 | 4190.93 |
1413158400000 | 4162.13 |
1413244800000 | 4158.08 |
1413331200000 | 4124.01 |
1413417600000 | 4114.96 |
1413504000000 | 4161.44 |
1413763200000 | 4194.74 |
1413849600000 | 4251.56 |
1413936000000 | 4245.47 |
1414022400000 | 4272.16 |
1414108800000 | 4290.07 |
1414368000000 | 4284.05 |
1414454400000 | 4333.73 |
1414540800000 | 4344.25 |
1414627200000 | 4351.66 |
1414713600000 | 4398.86 |
1414972800000 | 4375.78 |
1415059200000 | 4372.68 |
1415145600000 | 4386 |
1415232000000 | 4385.46 |
1415318400000 | 4384.15 |
1415577600000 | 4406.98 |
1415664000000 | 4409.5 |
1415750400000 | 4408.88 |
1415836800000 | 4407.55 |
1415923200000 | 4409.08 |
1416182400000 | 4399.21 |
1416268800000 | 4431.63 |
1416355200000 | 4422.04 |
1416441600000 | 4426.7 |
1416528000000 | 4459.15 |
1416787200000 | 4470.71 |
1416873600000 | 4477.03 |
1416960000000 | 4489.75 |
1417046400000 | 4481.88 |
1417132800000 | 4463.71 |
1417392000000 | 4430.9 |
1417478400000 | 4445.01 |
1417564800000 | 4457.23 |
1417651200000 | 4450.58 |
1417737600000 | 4454.39 |
1417996800000 | 4422.75 |
1418083200000 | 4411.8 |
1418169600000 | 4354.25 |
1418256000000 | 4350.17 |
1418342400000 | 4294.57 |
1418601600000 | 4241.84 |
1418688000000 | 4237.53 |
1418774400000 | 4281.79 |
1418860800000 | 4363.63 |
1418947200000 | 4393.48 |
1419206400000 | 4412.85 |
1419292800000 | 4411.99 |
1419379200000 | 4418.39 |
1419465600000 | 4416.96 |
1419552000000 | 4427.68 |
1419811200000 | 4436.79 |
1419897600000 | 4412.98 |
1419984000000 | 4388.79 |
1420156800000 | 4376.79 |
1420416000000 | 4298.69 |
1420502400000 | 4255.29 |
1420588800000 | 4275.61 |
1420675200000 | 4355.13 |
1420761600000 | 4334.4 |
1421020800000 | 4316.5 |
1421107200000 | 4321.75 |
1421193600000 | 4292.96 |
1421280000000 | 4286.19 |
1421366400000 | 4313 |
1421625600000 | 4326.56 |
1421712000000 | 4334.8 |
1421798400000 | 4362.28 |
1421884800000 | 4403.31 |
1421971200000 | 4401.15 |
1422230400000 | 4413.02 |
1422316800000 | 4401.24 |
1422403200000 | 4362.76 |
1422489600000 | 4367.38 |
1422576000000 | 4326.11 |
1422835200000 | 4363.64 |
1422921600000 | 4417.11 |
1423008000000 | 4419.71 |
1423094400000 | 4450.34 |
1423180800000 | 4433.16 |
1423440000000 | 4415.98 |
1423526400000 | 4438.26 |
1423612800000 | 4426.35 |
1423699200000 | 4479.06 |
1423785600000 | 4511.83 |
1424044800000 | 4512.77 |
1424131200000 | 4517.19 |
1424217600000 | 4530.07 |
1424304000000 | 4535.76 |
1424390400000 | 4552.18 |
1424649600000 | 4556.65 |
1424736000000 | 4568.67 |
1424822400000 | 4577.44 |
1424908800000 | 4572.49 |
1424995200000 | 4568.3 |
1425254400000 | 4577.01 |
1425340800000 | 4559.25 |
1425427200000 | 4537.07 |
1425513600000 | 4544.39 |
1425600000000 | 4494.3 |
1425859200000 | 4488.02 |
1425945600000 | 4415.91 |
1426032000000 | 4414.28 |
1426118400000 | 4459.84 |
1426204800000 | 4436.76 |
1426464000000 | 4480.7 |
1426550400000 | 4478.02 |
1426636800000 | 4521.64 |
1426723200000 | 4520.23 |
1426809600000 | 4576.36 |
1427068800000 | 4588.51 |
1427155200000 | 4579.18 |
1427241600000 | 4541.52 |
1427328000000 | 4508.46 |
1427414400000 | 4510.08 |
1427673600000 | 4544.31 |
1427760000000 | 4512.23 |
1427846400000 | 4510.42 |
1427932800000 | 4542.86 |
1428019200000 | 4545.55 |
1428278400000 | 4584.36 |
1428364800000 | 4582.34 |
1428451200000 | 4598.12 |
1428537600000 | 4612.08 |
1428624000000 | 4632.31 |
1428883200000 | 4620.42 |
1428969600000 | 4637.22 |
1429056000000 | 4646.7 |
1429142400000 | 4660.92 |
1429228800000 | 4615.11 |
1429488000000 | 4633.73 |
1429574400000 | 4645.33 |
1429660800000 | 4658.78 |
1429747200000 | 4676.03 |
1429833600000 | 4695.65 |
1430092800000 | 4700.58 |
1430179200000 | 4707.11 |
1430265600000 | 4687.01 |
1430352000000 | 4640.72 |
1430438400000 | 4658.49 |
1430697600000 | 4669.13 |
1430784000000 | 4629.64 |
1430870400000 | 4626.7 |
1430956800000 | 4612.85 |
1431043200000 | 4676.12 |
1431302400000 | 4668.2 |
1431388800000 | 4656.71 |
1431475200000 | 4673.87 |
1431561600000 | 4706.54 |
1431648000000 | 4720.45 |
1431907200000 | 4726.4 |
1431993600000 | 4715.32 |
1432080000000 | 4714.83 |
1432166400000 | 4728.07 |
1432252800000 | 4714.54 |
1432512000000 | 4714.45 |
1432598400000 | 4658.81 |
1432684800000 | 4683.78 |
1432771200000 | 4675.23 |
1432857600000 | 4646.55 |
1433116800000 | 4645.44 |
1433203200000 | 4655.26 |
1433289600000 | 4671.61 |
1433376000000 | 4635.1 |
1433462400000 | 4599.57 |
1433721600000 | 4578.96 |
1433808000000 | 4573 |
1433894400000 | 4635.15 |
1433980800000 | 4642.08 |
1434067200000 | 4623.51 |
1434326400000 | 4589.42 |
1434412800000 | 4602.12 |
1434499200000 | 4600.06 |
1434585600000 | 4647.32 |
1434672000000 | 4634.71 |
1434931200000 | 4687.9 |
1435017600000 | 4691.01 |
1435104000000 | 4667.66 |
1435190400000 | 4656.69 |
1435276800000 | 4641.95 |
1435536000000 | 4541.97 |
1435622400000 | 4546.71 |
1435708800000 | 4573.41 |
1435795200000 | 4572.21 |
1435881600000 | 4561.94 |
1436140800000 | 4515.84 |
1436227200000 | 4498.66 |
1436313600000 | 4442.36 |
1436400000000 | 4474.3 |
1436486400000 | 4538.81 |
1436745600000 | 4580.79 |
1436832000000 | 4605.05 |
1436918400000 | 4599.21 |
1437004800000 | 4632.71 |
1437091200000 | 4628.01 |
1437350400000 | 4626.72 |
1437436800000 | 4619.7 |
1437523200000 | 4591.6 |
1437609600000 | 4578.37 |
1437696000000 | 4532.73 |
1437955200000 | 4493.14 |
1438041600000 | 4523.29 |
1438128000000 | 4559.84 |
1438214400000 | 4554.56 |
1438300800000 | 4573.62 |
1438560000000 | 4557.69 |
1438646400000 | 4553.8 |
1438732800000 | 4562.2 |
1438819200000 | 4536.82 |
1438905600000 | 4524.48 |
1439164800000 | 4572.26 |
1439251200000 | 4529.39 |
1439337600000 | 4505.13 |
1439424000000 | 4506.92 |
1439510400000 | 4514.06 |
1439769600000 | 4523.5 |
1439856000000 | 4509.03 |
1439942400000 | 4462.22 |
1440028800000 | 4389.77 |
1440115200000 | 4276.73 |
1440374400000 | 4113.47 |
1440460800000 | 4107.95 |
1440547200000 | 4183.38 |
1440633600000 | 4273.88 |
1440720000000 | 4299.17 |
1440979200000 | 4271.35 |
1441065600000 | 4160.35 |
1441152000000 | 4191.12 |
1441238400000 | 4210.73 |
1441324800000 | 4143.2 |
1441584000000 | 4144.69 |
1441670400000 | 4214.58 |
1441756800000 | 4229 |
1441843200000 | 4220.89 |
1441929600000 | 4225.76 |
1442188800000 | 4212.65 |
1442275200000 | 4243.18 |
1442361600000 | 4296.29 |
1442448000000 | 4299.4 |
1442534400000 | 4250.87 |
1442793600000 | 4237.72 |
1442880000000 | 4170.63 |
1442966400000 | 4151.15 |
1443052800000 | 4127.11 |
1443139200000 | 4142.76 |
1443398400000 | 4063.04 |
1443484800000 | 4036.54 |
1443571200000 | 4115.94 |
1443657600000 | 4133.97 |
1443744000000 | 4182.99 |
1444003200000 | 4262.31 |
1444089600000 | 4273.68 |
1444176000000 | 4314.78 |
1444262400000 | 4336.37 |
1444348800000 | 4364.71 |
1444608000000 | 4369.16 |
1444694400000 | 4330.56 |
1444780800000 | 4307.96 |
1444867200000 | 4370.16 |
1444953600000 | 4385.59 |
1445212800000 | 4378.72 |
1445299200000 | 4373.01 |
1445385600000 | 4358.31 |
1445472000000 | 4391.29 |
1445558400000 | 4436.5 |
1445817600000 | 4432.37 |
1445904000000 | 4408.38 |
1445990400000 | 4451.45 |
1446076800000 | 4425.42 |
1446163200000 | 4427.75 |
1446422400000 | 4451.96 |
1446508800000 | 4462.31 |
1446595200000 | 4459.48 |
1446681600000 | 4452.67 |
1446768000000 | 4433.91 |
1447027200000 | 4399.76 |
1447113600000 | 4392.46 |
1447200000000 | 4395.17 |
1447286400000 | 4348.43 |
1447372800000 | 4303.6 |
1447632000000 | 4328.74 |
1447718400000 | 4353.65 |
1447804800000 | 4388.36 |
1447891200000 | 4417.7 |
1447977600000 | 4427.98 |
1448236800000 | 4417.35 |
1448323200000 | 4414.42 |
1448409600000 | 4419.86 |
1448496000000 | 4434.83 |
1448582400000 | 4422.57 |
1448841600000 | 4404.6 |
1448928000000 | 4446.17 |
1449014400000 | 4413.22 |
1449100800000 | 4372.01 |
1449187200000 | 4403.58 |
1449446400000 | 4380.68 |
1449532800000 | 4337.68 |
1449619200000 | 4322 |
1449705600000 | 4317.95 |
1449792000000 | 4251.01 |
1450051200000 | 4233.97 |
1450137600000 | 4270.24 |
1450224000000 | 4327.64 |
1450310400000 | 4303.18 |
1450396800000 | 4252.1 |
1450656000000 | 4264.96 |
1450742400000 | 4292.69 |
1450828800000 | 4345.42 |
1450915200000 | 4352.16 |
1451001600000 | 4349.5 |
1451260800000 | 4340.53 |
1451347200000 | 4377.55 |
1451433600000 | 4353.13 |
1451520000000 | 4323.92 |
1451865600000 | 4235.82 |
1451952000000 | 4235.27 |
1452038400000 | 4183.75 |
1452124800000 | 4093.08 |
1452211200000 | 4058.89 |
1452470400000 | 4038.68 |
1452556800000 | 4044.05 |
1452643200000 | 4007.07 |
1452729600000 | 4011.65 |
1452816000000 | 3940.95 |
1453075200000 | 3920.89 |
1453161600000 | 3938.58 |
1453248000000 | 3863.51 |
1453334400000 | 3872.07 |
1453420800000 | 3975.9 |
1453680000000 | 3943.01 |
1453766400000 | 3972.88 |
1453852800000 | 3967.23 |
1453939200000 | 3971.76 |
1454025600000 | 4051.7 |
1454284800000 | 4063.84 |
1454371200000 | 3993.47 |
1454457600000 | 3994.25 |
1454544000000 | 4022.7 |
1454630400000 | 3962.92 |
1454889600000 | 3900.77 |
1454976000000 | 3872.82 |
1455062400000 | 3869.03 |
1455148800000 | 3821.22 |
1455235200000 | 3855.56 |
1455494400000 | 3906.13 |
1455580800000 | 3948.52 |
1455667200000 | 4006.77 |
1455753600000 | 4014.1 |
1455840000000 | 4000.69 |
1456099200000 | 4050.94 |
1456185600000 | 4010.52 |
1456272000000 | 3995.57 |
1456358400000 | 4039.8 |
1456444800000 | 4045.46 |
1456704000000 | 4031.07 |
1456790400000 | 4101.58 |
1456876800000 | 4142.13 |
1456963200000 | 4175.55 |
1457049600000 | 4205.62 |
1457308800000 | 4208.57 |
1457395200000 | 4169.33 |
1457481600000 | 4179.35 |
1457568000000 | 4178.62 |
1457654400000 | 4252.76 |
1457913600000 | 4257.79 |
1458000000000 | 4229.76 |
1458086400000 | 4236.89 |
1458172800000 | 4303.72 |
1458259200000 | 4316.58 |
1458518400000 | 4313.22 |
1458604800000 | 4315.79 |
1458691200000 | 4279.05 |
1458777600000 | 4256.11 |
1458864000000 | 4258.82 |
1459123200000 | 4268.88 |
1459209600000 | 4296.08 |
1459296000000 | 4345.16 |
1459382400000 | 4337.18 |
1459468800000 | 4312.18 |
1459728000000 | 4313.49 |
1459814400000 | 4254.74 |
1459900800000 | 4288.9 |
1459987200000 | 4263.7 |
1460073600000 | 4292.93 |
1460332800000 | 4298.3 |
1460419200000 | 4329.26 |
1460505600000 | 4389.25 |
1460592000000 | 4403.82 |
1460678400000 | 4401.87 |
1460937600000 | 4410.54 |
1461024000000 | 4456.5 |
1461110400000 | 4459.25 |
1461196800000 | 4450.79 |
1461283200000 | 4438.39 |
1461542400000 | 4426.9 |
1461628800000 | 4437.78 |
1461715200000 | 4441.2 |
1461801600000 | 4423.01 |
1461888000000 | 4408.3 |
1462147200000 | 4416.7 |
1462233600000 | 4369.31 |
1462320000000 | 4332.5 |
1462406400000 | 4324.84 |
1462492800000 | 4329.38 |
1462752000000 | 4325.27 |
1462838400000 | 4373.9 |
1462924800000 | 4355.45 |
1463011200000 | 4347.05 |
1463097600000 | 4309.36 |
1463356800000 | 4340.72 |
1463443200000 | 4328.78 |
1463529600000 | 4323.33 |
1463616000000 | 4286.06 |
1463702400000 | 4319.37 |
1463961600000 | 4314.54 |
1464048000000 | 4357.97 |
1464134400000 | 4396.83 |
1464220800000 | 4406.73 |
1464307200000 | 4420.86 |
1464566400000 | 4422.36 |
1464652800000 | 4420.34 |
1464739200000 | 4418.04 |
1464825600000 | 4422.97 |
1464912000000 | 4439.09 |
1465171200000 | 4462.27 |
1465257600000 | 4488.57 |
1465344000000 | 4506.06 |
1465430400000 | 4479.26 |
1465516800000 | 4415.03 |
1465776000000 | 4358.61 |
1465862400000 | 4318.87 |
1465948800000 | 4330.68 |
1466035200000 | 4310.41 |
1466121600000 | 4333.3 |
1466380800000 | 4411.07 |
1466467200000 | 4422.95 |
1466553600000 | 4421.88 |
1466640000000 | 4482.2 |
1466726400000 | 4268.92 |
1466985600000 | 4173.47 |
1467072000000 | 4245.07 |
1467158400000 | 4338.73 |
1467244800000 | 4390.42 |
1467331200000 | 4411.67 |
1467590400000 | 4415.7 |
1467676800000 | 4371.34 |
1467763200000 | 4354.61 |
1467849600000 | 4367.35 |
1467936000000 | 4411.9 |
1468195200000 | 4457.05 |
1468281600000 | 4495.96 |
1468368000000 | 4505.83 |
1468454400000 | 4530.3 |
1468540800000 | 4524.74 |
1468800000000 | 4534.2 |
1468886400000 | 4521.51 |
1468972800000 | 4543.82 |
1469059200000 | 4540.02 |
1469145600000 | 4542.61 |
1469404800000 | 4535.89 |
1469491200000 | 4543.61 |
1469577600000 | 4547.25 |
1469664000000 | 4551.89 |
1469750400000 | 4586.7 |
1470009600000 | 4581.08 |
1470096000000 | 4551.43 |
1470182400000 | 4539.66 |
1470268800000 | 4555.28 |
1470355200000 | 4581.97 |
1470614400000 | 4595.56 |
1470700800000 | 4618.67 |
1470787200000 | 4619.16 |
1470873600000 | 4642.42 |
1470960000000 | 4646.39 |
1471219200000 | 4659.02 |
1471305600000 | 4638.33 |
1471392000000 | 4635.8 |
1471478400000 | 4653.92 |
1471564800000 | 4639.59 |
1471824000000 | 4638.81 |
1471910400000 | 4655.79 |
1471996800000 | 4632.79 |
1472083200000 | 4625.65 |
1472169600000 | 4624.24 |
1472428800000 | 4620.31 |
1472515200000 | 4617.64 |
1472601600000 | 4606.02 |
1472688000000 | 4615.32 |
1472774400000 | 4646.36 |
1473033600000 | 4659.25 |
1473120000000 | 4688.61 |
1473206400000 | 4697 |
1473292800000 | 4691.18 |
1473379200000 | 4592.69 |
1473638400000 | 4598.84 |
1473724800000 | 4547.37 |
1473811200000 | 4541.03 |
1473897600000 | 4572.76 |
1473984000000 | 4552.78 |
1474243200000 | 4577.1 |
1474329600000 | 4576.77 |
1474416000000 | 4626.97 |
1474502400000 | 4681.47 |
1474588800000 | 4654 |
1474848000000 | 4613.58 |
1474934400000 | 4628.48 |
1475020800000 | 4647.16 |
1475107200000 | 4632.96 |
1475193600000 | 4641.37 |
1475452800000 | 4639.93 |
1475539200000 | 4629.28 |
1475625600000 | 4638.12 |
1475712000000 | 4632.6 |
1475798400000 | 4615.45 |
1476057600000 | 4634.28 |
1476144000000 | 4580.82 |
1476230400000 | 4567.72 |
1476316800000 | 4547.59 |
1476403200000 | 4559.32 |
1476662400000 | 4544.9 |
1476748800000 | 4584.29 |
1476835200000 | 4602.13 |
1476921600000 | 4595.27 |
1477008000000 | 4586.81 |
1477267200000 | 4602.58 |
1477353600000 | 4589.03 |
1477440000000 | 4580.37 |
1477526400000 | 4561.77 |
1477612800000 | 4553.2 |
1477872000000 | 4554.64 |
1477958400000 | 4536.91 |
1478044800000 | 4502.09 |
1478131200000 | 4487.99 |
1478217600000 | 4469.83 |
1478476800000 | 4536.82 |
1478563200000 | 4555.01 |
1478649600000 | 4554.45 |
1478736000000 | 4569.67 |
1478822400000 | 4548.98 |
1479081600000 | 4537.56 |
1479168000000 | 4560.94 |
1479254400000 | 4557.56 |
1479340800000 | 4577.58 |
1479427200000 | 4555.71 |
1479686400000 | 4587.38 |
1479772800000 | 4601.29 |
1479859200000 | 4592.85 |
1479945600000 | 4599.21 |
1480032000000 | 4618.91 |
1480291200000 | 4604.31 |
1480377600000 | 4607.63 |
1480464000000 | 4602.63 |
1480550400000 | 4591.96 |
1480636800000 | 4589.82 |
1480896000000 | 4613.29 |
1480982400000 | 4642.76 |
1481068800000 | 4696.25 |
1481155200000 | 4714.78 |
1481241600000 | 4728.75 |
1481500800000 | 4724.05 |
1481587200000 | 4757.42 |
1481673600000 | 4729.34 |
1481760000000 | 4698.86 |
1481846400000 | 4699.3 |
1482105600000 | 4708.22 |
1482192000000 | 4714.67 |
1482278400000 | 4711.34 |
1482364800000 | 4700.03 |
1482451200000 | 4704.52 |
1482710400000 | 4703.24 |
1482796800000 | 4710.26 |
1482883200000 | 4690.63 |
1482969600000 | 4701.71 |
1483056000000 | 4700.39 |
1483315200000 | 4705.04 |
1483401600000 | 4718.72 |
1483488000000 | 4763.55 |
1483574400000 | 4788.65 |
1483660800000 | 4788.01 |
1483920000000 | 4769.85 |
1484006400000 | 4782.82 |
1484092800000 | 4779.4 |
1484179200000 | 4797.7 |
1484265600000 | 4809.31 |
1484524800000 | 4794.89 |
1484611200000 | 4793.66 |
1484697600000 | 4802.86 |
1484784000000 | 4776.32 |
1484870400000 | 4792.54 |
1485129600000 | 4795.76 |
1485216000000 | 4823.21 |
1485302400000 | 4861.24 |
1485388800000 | 4857.63 |
1485475200000 | 4855.94 |
1485734400000 | 4827.23 |
1485820800000 | 4828.88 |
1485907200000 | 4833.81 |
1485993600000 | 4839.9 |
1486080000000 | 4869.33 |
1486339200000 | 4853.27 |
1486425600000 | 4848.97 |
1486512000000 | 4863.15 |
1486598400000 | 4879.39 |
1486684800000 | 4901.16 |
1486944000000 | 4924.47 |
1487030400000 | 4925.5 |
1487116800000 | 4955.05 |
1487203200000 | 4965.59 |
1487289600000 | 4961.2 |
1487548800000 | 4964.79 |
1487635200000 | 4981.83 |
1487721600000 | 4981.86 |
1487808000000 | 4989.66 |
1487894400000 | 4974.85 |
1488153600000 | 4977.68 |
1488240000000 | 4967.24 |
1488326400000 | 5010.64 |
1488412800000 | 4990.43 |
1488499200000 | 4987.03 |
1488758400000 | 4980.47 |
1488844800000 | 4968.75 |
1488931200000 | 4953.08 |
1489017600000 | 4947.99 |
1489104000000 | 4973.89 |
1489363200000 | 4992.43 |
1489449600000 | 4976.29 |
1489536000000 | 5006.92 |
1489622400000 | 5044.15 |
1489708800000 | 5045.45 |
1489968000000 | 5042.88 |
1490054400000 | 5007.07 |
1490140800000 | 4993.26 |
1490227200000 | 5001.93 |
1490313600000 | 5005.76 |
1490572800000 | 5002.21 |
1490659200000 | 5038.37 |
1490745600000 | 5038.55 |
1490832000000 | 5046.57 |
1490918400000 | 5028.05 |
1491177600000 | 5019.35 |
1491264000000 | 5021.27 |
1491350400000 | 5012.52 |
1491436800000 | 5013.37 |
1491523200000 | 5011.06 |
1491782400000 | 5013.83 |
1491868800000 | 5017.63 |
1491955200000 | 5005.64 |
1492041600000 | 4985.09 |
1492128000000 | 4980.78 |
1492387200000 | 5016.23 |
1492473600000 | 4995.08 |
1492560000000 | 4989.6 |
1492646400000 | 5020.84 |
1492732800000 | 5013.15 |
1492992000000 | 5087.89 |
1493078400000 | 5120.48 |
1493164800000 | 5123.52 |
1493251200000 | 5121.08 |
1493337600000 | 5111.21 |
1493596800000 | 5122.82 |
1493683200000 | 5137.3 |
1493769600000 | 5127.08 |
1493856000000 | 5131.4 |
1493942400000 | 5155.59 |
1494201600000 | 5163.18 |
1494288000000 | 5157.22 |
1494374400000 | 5167.96 |
1494460800000 | 5160.61 |
1494547200000 | 5164.52 |
1494806400000 | 5191.52 |
1494892800000 | 5207.93 |
1494979200000 | 5148.07 |
1495065600000 | 5132.84 |
1495152000000 | 5170.13 |
1495411200000 | 5200.59 |
1495497600000 | 5205.32 |
1495584000000 | 5208.5 |
1495670400000 | 5230.09 |
1495756800000 | 5225.99 |
1496016000000 | 5223.45 |
1496102400000 | 5217.05 |
1496188800000 | 5219.87 |
1496275200000 | 5252.63 |
1496361600000 | 5287.01 |
1496620800000 | 5279.69 |
1496707200000 | 5266.02 |
1496793600000 | 5269.04 |
1496880000000 | 5267.21 |
1496966400000 | 5263.66 |
1497225600000 | 5249.55 |
1497312000000 | 5276.38 |
1497398400000 | 5282.85 |
1497484800000 | 5241.5 |
1497571200000 | 5256.83 |
1497830400000 | 5294.02 |
1497916800000 | 5258.07 |
1498003200000 | 5250.25 |
1498089600000 | 5256.76 |
1498176000000 | 5268.96 |
1498435200000 | 5280.53 |
1498521600000 | 5254.41 |
1498608000000 | 5287.6 |
1498694400000 | 5261.38 |
1498780800000 | 5252.94 |
1499040000000 | 5264.88 |
1499126400000 | 5256.23 |
1499212800000 | 5260.44 |
1499299200000 | 5232.12 |
1499385600000 | 5240.28 |
1499644800000 | 5252.43 |
1499731200000 | 5255.22 |
1499817600000 | 5303.29 |
1499904000000 | 5319.8 |
1499990400000 | 5351.04 |
1500249600000 | 5356.03 |
1500336000000 | 5360.93 |
1500422400000 | 5388.55 |
1500508800000 | 5399.83 |
1500595200000 | 5389.35 |
1500854400000 | 5383.86 |
1500940800000 | 5396.65 |
1501027200000 | 5398.12 |
1501113600000 | 5406.16 |
1501200000000 | 5394.6 |
1501459200000 | 5398.3 |
1501545600000 | 5422.46 |
1501632000000 | 5420.38 |
1501718400000 | 5413.42 |
1501804800000 | 5414.29 |
1502064000000 | 5428.75 |
1502150400000 | 5418.41 |
1502236800000 | 5399.21 |
1502323200000 | 5342.38 |
1502409600000 | 5329.08 |
1502668800000 | 5370.65 |
1502755200000 | 5360.4 |
1502841600000 | 5377.96 |
1502928000000 | 5340.02 |
1503014400000 | 5324.24 |
1503273600000 | 5331.1 |
1503360000000 | 5366.54 |
1503446400000 | 5362.7 |
1503532800000 | 5361.54 |
1503619200000 | 5375.88 |
1503878400000 | 5380.87 |
1503964800000 | 5376.3 |
1504051200000 | 5387.94 |
1504137600000 | 5419.81 |
1504224000000 | 5438.77 |
1504483200000 | 5427.51 |
1504569600000 | 5407.79 |
1504656000000 | 5417.72 |
1504742400000 | 5437.2 |
1504828800000 | 5438.65 |
1505088000000 | 5484.3 |
1505174400000 | 5501.74 |
1505260800000 | 5496.97 |
1505347200000 | 5490.83 |
1505433600000 | 5504.57 |
1505692800000 | 5518.98 |
1505779200000 | 5530.55 |
1505865600000 | 5539.23 |
1505952000000 | 5516.63 |
1506038400000 | 5524.43 |
1506297600000 | 5503.6 |
1506384000000 | 5485.27 |
1506470400000 | 5501.19 |
1506556800000 | 5511.67 |
1506643200000 | 5537.22 |
1506902400000 | 5550.15 |
1506988800000 | 5570.5 |
1507075200000 | 5576.46 |
1507161600000 | 5589.16 |
1507248000000 | 5584.87 |
1507507200000 | 5580.71 |
1507593600000 | 5609.71 |
1507680000000 | 5619.31 |
1507766400000 | 5621.3 |
1507852800000 | 5634.57 |
1508112000000 | 5642.22 |
1508198400000 | 5629.72 |
1508284800000 | 5638.53 |
1508371200000 | 5638.19 |
1508457600000 | 5645.53 |
1508716800000 | 5629.91 |
1508803200000 | 5632.25 |
1508889600000 | 5614.11 |
1508976000000 | 5616.56 |
1509062400000 | 5639.08 |
1509321600000 | 5642.44 |
1509408000000 | 5653.47 |
1509494400000 | 5668.47 |
1509580800000 | 5673.13 |
1509667200000 | 5677.31 |
1509926400000 | 5684.82 |
1510012800000 | 5683.71 |
1510099200000 | 5693.41 |
1510185600000 | 5671.75 |
1510272000000 | 5665.29 |
1510531200000 | 5650.22 |
1510617600000 | 5639.36 |
1510704000000 | 5608.37 |
1510790400000 | 5657.32 |
1510876800000 | 5659.83 |
1511136000000 | 5668.02 |
1511222400000 | 5705.54 |
1511308800000 | 5717.67 |
1511395200000 | 5724.33 |
1511481600000 | 5739.93 |
1511740800000 | 5723.59 |
1511827200000 | 5750.45 |
1511913600000 | 5748.66 |
1512000000000 | 5764.95 |
1512086400000 | 5742.22 |
1512345600000 | 5745.84 |
1512432000000 | 5726.78 |
1512518400000 | 5700.62 |
1512604800000 | 5715.38 |
1512691200000 | 5744.53 |
1512950400000 | 5767.49 |
1513036800000 | 5765.87 |
1513123200000 | 5774.24 |
1513209600000 | 5759.21 |
1513296000000 | 5778.72 |
1513555200000 | 5832.69 |
1513641600000 | 5814.18 |
1513728000000 | 5815.4 |
1513814400000 | 5829.97 |
1513900800000 | 5832.09 |
1514160000000 | 5832.9 |
1514246400000 | 5830.62 |
1514332800000 | 5846.45 |
1514419200000 | 5863.06 |
1514505600000 | 5858.16 |
1514851200000 | 5902.84 |
1514937600000 | 5928.1 |
1515024000000 | 5973.93 |
1515110400000 | 6012.07 |
1515369600000 | 6019.01 |
1515456000000 | 6027.52 |
1515542400000 | 6024.17 |
1515628800000 | 6049.39 |
1515715200000 | 6086.72 |
1515974400000 | 6110.23 |
1516060800000 | 6097.61 |
1516147200000 | 6126.82 |
1516233600000 | 6119.61 |
1516320000000 | 6151.83 |
1516579200000 | 6187.57 |
1516665600000 | 6219.83 |
1516752000000 | 6230.34 |
1516838400000 | 6238.82 |
1516924800000 | 6277.5 |
1517184000000 | 6238.62 |
1517270400000 | 6177.46 |
1517356800000 | 6178.76 |
1517443200000 | 6176.03 |
1517529600000 | 6065.46 |
1517788800000 | 5888.63 |
1517875200000 | 5851.29 |
1517961600000 | 5857.15 |
1518048000000 | 5720.15 |
1518134400000 | 5719.78 |
1518393600000 | 5785.24 |
1518480000000 | 5803.7 |
1518566400000 | 5880.12 |
1518652800000 | 5951.93 |
1518739200000 | 5969.54 |
1518998400000 | 5968.21 |
1519084800000 | 5941.61 |
1519171200000 | 5933.15 |
1519257600000 | 5925.59 |
1519344000000 | 5992.7 |
1519603200000 | 6038.75 |
1519689600000 | 5986.84 |
1519776000000 | 5923.68 |
1519862400000 | 5856.95 |
1519948800000 | 5854.2 |
1520208000000 | 5888.7 |
1520294400000 | 5932.56 |
1520380800000 | 5928.4 |
1520467200000 | 5954.31 |
1520553600000 | 6018.6 |
1520812800000 | 6041.71 |
1520899200000 | 6020.21 |
1520985600000 | 5995.25 |
1521072000000 | 5992.22 |
1521158400000 | 5992.72 |
1521417600000 | 5931.41 |
1521504000000 | 5935.73 |
1521590400000 | 5934.01 |
1521676800000 | 5841.06 |
1521763200000 | 5736.91 |
1522022400000 | 5820.9 |
1522108800000 | 5791.68 |
1522195200000 | 5763.15 |
1522281600000 | 5810.45 |
1522368000000 | 5815.4 |
1522627200000 | 5745.6 |
1522713600000 | 5770.73 |
1522800000000 | 5791.63 |
1522886400000 | 5844.91 |
1522972800000 | 5777.94 |
1523232000000 | 5799.37 |
1523318400000 | 5877.2 |
1523404800000 | 5862.05 |
1523491200000 | 5882.64 |
1523577600000 | 5874.88 |
1523836800000 | 5899.68 |
1523923200000 | 5940 |
1524009600000 | 5966.48 |
1524096000000 | 5953.26 |
1524182400000 | 5904.84 |
1524441600000 | 5891.53 |
1524528000000 | 5852.68 |
1524614400000 | 5831.71 |
1524700800000 | 5871.44 |
1524787200000 | 5887.8 |
1525046400000 | 5870.51 |
1525132800000 | 5863.4 |
1525219200000 | 5844.34 |
1525305600000 | 5826.86 |
1525392000000 | 5870.22 |
1525651200000 | 5893.83 |
1525737600000 | 5893 |
1525824000000 | 5927.97 |
1525910400000 | 5969.25 |
1525996800000 | 5996.71 |
1526256000000 | 6009.09 |
1526342400000 | 5961.17 |
1526428800000 | 5973.1 |
1526515200000 | 5976.83 |
1526601600000 | 5965.07 |
1526860800000 | 5989.38 |
1526947200000 | 5987.17 |
1527033600000 | 5969.11 |
1527120000000 | 5960.15 |
1527206400000 | 5945.38 |
1527465600000 | 5937.59 |
1527552000000 | 5876.38 |
1527638400000 | 5911.75 |
1527724800000 | 5900.63 |
1527811200000 | 5944.94 |
1528070400000 | 5987.41 |
1528156800000 | 5982.05 |
1528243200000 | 6027.12 |
1528329600000 | 6029.65 |
1528416000000 | 6023.13 |
1528675200000 | 6041.72 |
1528761600000 | 6047.49 |
1528848000000 | 6031.86 |
1528934400000 | 6031.93 |
1529020800000 | 6003.55 |
1529280000000 | 5980.74 |
1529366400000 | 5932.11 |
1529452800000 | 5955.75 |
1529539200000 | 5916.99 |
1529625600000 | 5942.09 |
1529884800000 | 5858.8 |
1529971200000 | 5864.62 |
1530057600000 | 5821.97 |
1530144000000 | 5826.11 |
1530230400000 | 5862.87 |
1530489600000 | 5836.92 |
1530576000000 | 5837.83 |
1530662400000 | 5837.33 |
1530748800000 | 5869.44 |
1530835200000 | 5918.07 |
1531094400000 | 5971.69 |
1531180800000 | 5980.72 |
1531267200000 | 5927.46 |
1531353600000 | 5962.74 |
1531440000000 | 5975.1 |
1531699200000 | 5966.36 |
1531785600000 | 5981.98 |
1531872000000 | 5989.97 |
1531958400000 | 5968.91 |
1532044800000 | 5984.31 |
1532304000000 | 5983.55 |
1532390400000 | 6013.68 |
1532476800000 | 6045.52 |
1532563200000 | 6050.71 |
1532649600000 | 6034.6 |
1532908800000 | 6011.89 |
1532995200000 | 6022.2 |
1533081600000 | 6014.51 |
1533168000000 | 5999.68 |
1533254400000 | 6019.12 |
1533513600000 | 6023.07 |
1533600000000 | 6051.02 |
1533686400000 | 6048.48 |
1533772800000 | 6045.86 |
1533859200000 | 5980.89 |
1534118400000 | 5935.16 |
1534204800000 | 5960.78 |
1534291200000 | 5896.32 |
1534377600000 | 5932.78 |
1534464000000 | 5952.71 |
1534723200000 | 5977.09 |
1534809600000 | 6004.14 |
1534896000000 | 6020.18 |
1534982400000 | 6001.8 |
1535068800000 | 6033.7 |
1535328000000 | 6090.25 |
1535414400000 | 6097.03 |
1535500800000 | 6116.27 |
1535587200000 | 6088.48 |
1535673600000 | 6076.18 |
1535932800000 | 6064.35 |
1536019200000 | 6033.77 |
1536105600000 | 5997.28 |
1536192000000 | 5973.75 |
1536278400000 | 5960.45 |
1536537600000 | 5964.35 |
1536624000000 | 5972.01 |
1536710400000 | 5985.22 |
1536796800000 | 6017.23 |
1536883200000 | 6036.29 |
1537142400000 | 6012.09 |
1537228800000 | 6042.48 |
1537315200000 | 6061.64 |
1537401600000 | 6108.65 |
1537488000000 | 6126.15 |
1537747200000 | 6103.65 |
1537833600000 | 6108.67 |
1537920000000 | 6101.14 |
1538006400000 | 6100.09 |
1538092800000 | 6088.66 |
1538352000000 | 6091.78 |
1538438400000 | 6068.8 |
1538524800000 | 6071.35 |
1538611200000 | 6009.4 |
1538697600000 | 5966.43 |
1538956800000 | 5941.62 |
1539043200000 | 5924.37 |
1539129600000 | 5800.6 |
1539216000000 | 5673.73 |
1539302400000 | 5732.56 |
1539561600000 | 5709.09 |
1539648000000 | 5807.66 |
1539734400000 | 5803.38 |
1539820800000 | 5733.61 |
1539907200000 | 5722.69 |
1540166400000 | 5708.82 |
1540252800000 | 5642.33 |
1540339200000 | 5526.64 |
1540425600000 | 5562.67 |
1540512000000 | 5500.01 |
1540771200000 | 5479.44 |
1540857600000 | 5535.3 |
1540944000000 | 5608.67 |
1541030400000 | 5671.57 |
1541116800000 | 5681.2 |
1541376000000 | 5684.04 |
1541462400000 | 5709.22 |
1541548800000 | 5794.75 |
1541635200000 | 5789.63 |
1541721600000 | 5729.17 |
1541980800000 | 5638.13 |
1542067200000 | 5631.52 |
1542153600000 | 5606.66 |
1542240000000 | 5644.04 |
1542326400000 | 5659.98 |
1542585600000 | 5605.49 |
1542672000000 | 5516.31 |
1542758400000 | 5540.02 |
1542844800000 | 5540.46 |
1542931200000 | 5517.81 |
1543190400000 | 5580.04 |
1543276800000 | 5580.61 |
1543363200000 | 5661.18 |
1543449600000 | 5679.66 |
1543536000000 | 5694.47 |
1543795200000 | 5771.18 |
1543881600000 | 5642.68 |
1543968000000 | 5614.34 |
1544054400000 | 5556.72 |
1544140800000 | 5497.67 |
1544400000000 | 5449.44 |
1544486400000 | 5453.3 |
1544572800000 | 5516.55 |
1544659200000 | 5513.55 |
1544745600000 | 5428.34 |
1545004800000 | 5354.68 |
1545091200000 | 5335.78 |
1545177600000 | 5300.79 |
1545264000000 | 5220.53 |
1545350400000 | 5149.35 |
1545609600000 | 5072.49 |
1545696000000 | 5048.83 |
1545782400000 | 5182.98 |
1545868800000 | 5214.92 |
1545955200000 | 5245.47 |
1546214400000 | 5280.65 |
1546387200000 | 5268.47 |
1546473600000 | 5201.24 |
1546560000000 | 5333.16 |
1546819200000 | 5387.24 |
1546905600000 | 5427.35 |
1546992000000 | 5480.87 |
1547078400000 | 5499.99 |
1547164800000 | 5500.9 |
1547424000000 | 5472.74 |
1547510400000 | 5517.18 |
1547596800000 | 5528.88 |
1547683200000 | 5551.41 |
1547769600000 | 5617.99 |
1548028800000 | 5618.69 |
1548115200000 | 5559.79 |
1548201600000 | 5562.06 |
1548288000000 | 5578.17 |
1548374400000 | 5633.83 |
1548633600000 | 5601.67 |
1548720000000 | 5604.17 |
1548806400000 | 5658.39 |
1548892800000 | 5712.44 |
1548979200000 | 5715.18 |
1549238400000 | 5736.39 |
1549324800000 | 5770.87 |
1549411200000 | 5759.55 |
1549497600000 | 5705.91 |
1549584000000 | 5686.26 |
1549843200000 | 5690.53 |
1549929600000 | 5753.85 |
1550016000000 | 5774.42 |
1550102400000 | 5764.17 |
1550188800000 | 5804.65 |
1550448000000 | 5825.49 |
1550534400000 | 5835.06 |
1550620800000 | 5862.77 |
1550707200000 | 5850.04 |
1550793600000 | 5880.26 |
1551052800000 | 5899 |
1551139200000 | 5895.38 |
1551225600000 | 5895.55 |
1551312000000 | 5874.33 |
1551398400000 | 5902.46 |
1551657600000 | 5890.24 |
1551744000000 | 5882.84 |
1551830400000 | 5857.68 |
1551916800000 | 5808.91 |
1552003200000 | 5774.01 |
1552262400000 | 5839.26 |
1552348800000 | 5868.13 |
1552435200000 | 5896.39 |
1552521600000 | 5896.77 |
1552608000000 | 5932.64 |
1552867200000 | 5964.01 |
1552953600000 | 5970.1 |
1553040000000 | 5947.04 |
1553126400000 | 5987.65 |
1553212800000 | 5896.72 |
1553472000000 | 5868.94 |
1553558400000 | 5912.29 |
1553644800000 | 5892.41 |
1553731200000 | 5897.24 |
1553817600000 | 5937.68 |
1554076800000 | 6006.09 |
1554163200000 | 6005.59 |
1554249600000 | 6041.18 |
1554336000000 | 6041.56 |
1554422400000 | 6064.31 |
1554681600000 | 6072.42 |
1554768000000 | 6051.23 |
1554854400000 | 6068.58 |
1554940800000 | 6062.56 |
1555027200000 | 6092.71 |
1555286400000 | 6097.3 |
1555372800000 | 6105.92 |
1555459200000 | 6099.4 |
1555545600000 | 6092.55 |
1555632000000 | 6093.74 |
1555891200000 | 6093.07 |
1555977600000 | 6128.32 |
1556064000000 | 6113.87 |
1556150400000 | 6098.9 |
1556236800000 | 6121.68 |
1556496000000 | 6130.46 |
1556582400000 | 6135.51 |
1556668800000 | 6114.29 |
1556755200000 | 6092.52 |
1556841600000 | 6139.59 |
1557100800000 | 6101.73 |
1557187200000 | 6021.63 |
1557273600000 | 6006.8 |
1557360000000 | 5962.48 |
1557446400000 | 5984.74 |
1557705600000 | 5873.26 |
1557792000000 | 5904.35 |
1557878400000 | 5935.06 |
1557964800000 | 5972.2 |
1558051200000 | 5937.59 |
1558310400000 | 5906.68 |
1558396800000 | 5944.61 |
1558483200000 | 5928.6 |
1558569600000 | 5859.92 |
1558656000000 | 5883.19 |
1558915200000 | 5889.35 |
1559001600000 | 5862.25 |
1559088000000 | 5810.95 |
1559174400000 | 5819.62 |
1559260800000 | 5773.71 |
1559520000000 | 5777.15 |
1559606400000 | 5857.36 |
1559692800000 | 5901.61 |
1559779200000 | 5918.61 |
1559865600000 | 5976.63 |
1560124800000 | 6007.17 |
1560211200000 | 6024.65 |
1560297600000 | 6008.68 |
1560384000000 | 6015.31 |
1560470400000 | 5994.16 |
1560729600000 | 5991.97 |
1560816000000 | 6048.31 |
1560902400000 | 6085.83 |
1560988800000 | 6150.79 |
1561075200000 | 6135.13 |
1561334400000 | 6133.18 |
1561420800000 | 6094.33 |
1561507200000 | 6082.24 |
1561593600000 | 6114.33 |
1561680000000 | 6147 |
1561939200000 | 6188.71 |
1562025600000 | 6202.16 |
1562112000000 | 6236.66 |
1562198400000 | 6245.98 |
1562284800000 | 6220.67 |
1562544000000 | 6181.98 |
1562630400000 | 6176.45 |
1562716800000 | 6198.59 |
1562803200000 | 6212.45 |
1562889600000 | 6229.48 |
1563148800000 | 6236.31 |
1563235200000 | 6223.16 |
1563321600000 | 6195.02 |
1563408000000 | 6191.64 |
1563494400000 | 6190.23 |
1563753600000 | 6193.65 |
1563840000000 | 6223.89 |
1563926400000 | 6248.79 |
1564012800000 | 6221.04 |
1564099200000 | 6239.62 |
1564358400000 | 6226.7 |
1564444800000 | 6207.97 |
1564531200000 | 6166.08 |
1564617600000 | 6120.66 |
1564704000000 | 6048.34 |
1564963200000 | 5898.44 |
1565049600000 | 5926.34 |
1565136000000 | 5938.65 |
1565222400000 | 6031.41 |
1565308800000 | 6000.18 |
1565568000000 | 5953.39 |
1565654400000 | 5986.95 |
1565740800000 | 5870.37 |
1565827200000 | 5858.96 |
1565913600000 | 5928.65 |
1566172800000 | 5991.64 |
1566259200000 | 5965.45 |
1566345600000 | 6006.5 |
1566432000000 | 5993.2 |
1566518400000 | 5902.6 |
1566777600000 | 5917.33 |
1566864000000 | 5917.68 |
1566950400000 | 5936.38 |
1567036800000 | 5992.72 |
1567123200000 | 6017.92 |
1567382400000 | 6012.35 |
1567468800000 | 5980.56 |
1567555200000 | 6047.88 |
1567641600000 | 6120.31 |
1567728000000 | 6134.1 |
1567987200000 | 6138.1 |
1568073600000 | 6140.22 |
1568160000000 | 6188.32 |
1568246400000 | 6210.01 |
1568332800000 | 6226.3 |
1568592000000 | 6205.26 |
1568678400000 | 6212.72 |
1568764800000 | 6211.3 |
1568851200000 | 6217.59 |
1568937600000 | 6205.13 |
1569196800000 | 6191.37 |
1569283200000 | 6158.24 |
1569369600000 | 6160.02 |
1569456000000 | 6158.1 |
1569542400000 | 6135.43 |
1569801600000 | 6144.9 |
1569888000000 | 6090.37 |
1569974400000 | 5997.4 |
1570060800000 | 6023.37 |
1570147200000 | 6080.35 |
1570406400000 | 6074.54 |
1570492800000 | 6007.62 |
1570579200000 | 6039.79 |
1570665600000 | 6071.66 |
1570752000000 | 6156.98 |
1571011200000 | 6151.37 |
1571097600000 | 6206.28 |
1571184000000 | 6207.71 |
1571270400000 | 6229.62 |
1571356800000 | 6210.85 |
1571616000000 | 6249.42 |
1571702400000 | 6240.73 |
1571788800000 | 6248.19 |
1571875200000 | 6270.61 |
1571961600000 | 6287.83 |
1572220800000 | 6314.83 |
1572307200000 | 6320.04 |
1572393600000 | 6328.77 |
1572480000000 | 6320.29 |
1572566400000 | 6373.42 |
1572825600000 | 6408.14 |
1572912000000 | 6407.79 |
1572998400000 | 6409.22 |
1573084800000 | 6427.18 |
1573171200000 | 6428.32 |
1573430400000 | 6414.51 |
1573516800000 | 6425.78 |
1573603200000 | 6411.8 |
1573689600000 | 6405.55 |
1573776000000 | 6454.32 |
1574035200000 | 6463.64 |
1574121600000 | 6466.32 |
1574208000000 | 6439.12 |
1574294400000 | 6420.75 |
1574380800000 | 6432.1 |
1574640000000 | 6481.08 |
1574726400000 | 6490.32 |
1574812800000 | 6514.94 |
1574899200000 | 6511.66 |
1574985600000 | 6480.98 |
1575244800000 | 6443.56 |
1575331200000 | 6409.96 |
1575417600000 | 6440.92 |
1575504000000 | 6454.57 |
1575590400000 | 6503.68 |
1575849600000 | 6496.28 |
1575936000000 | 6488.69 |
1576022400000 | 6506.06 |
1576108800000 | 6549.94 |
1576195200000 | 6588.29 |
1576454400000 | 6632.75 |
1576540800000 | 6641.95 |
1576627200000 | 6638.29 |
1576713600000 | 6655.3 |
1576800000000 | 6678.45 |
1577059200000 | 6682.95 |
1577145600000 | 6686.1 |
1577232000000 | 6684.55 |
1577318400000 | 6708.23 |
1577404800000 | 6725.38 |
1577664000000 | 6699.81 |
1577750400000 | 6710.77 |
1577923200000 | 6761.64 |
1578009600000 | 6728.96 |
1578268800000 | 6721.3 |
1578355200000 | 6720.78 |
1578441600000 | 6724.23 |
1578528000000 | 6768.65 |
1578614400000 | 6766.01 |
1578873600000 | 6800.13 |
1578960000000 | 6802.62 |
1579046400000 | 6807.95 |
1579132800000 | 6845.54 |
1579219200000 | 6870.21 |
1579478400000 | 6868.93 |
1579564800000 | 6839.66 |
1579651200000 | 6846.71 |
1579737600000 | 6827.26 |
1579824000000 | 6798.14 |
1580083200000 | 6690.45 |
1580169600000 | 6728.1 |
1580256000000 | 6726.31 |
1580342400000 | 6700.86 |
1580428800000 | 6623.64 |
1580688000000 | 6642.74 |
1580774400000 | 6739.45 |
1580860800000 | 6796.68 |
1580947200000 | 6833.98 |
1581033600000 | 6794.89 |
1581292800000 | 6811.59 |
1581379200000 | 6843.96 |
1581465600000 | 6886.05 |
1581552000000 | 6875.65 |
1581638400000 | 6878.76 |
1581897600000 | 6877.27 |
1581984000000 | 6845.06 |
1582070400000 | 6875.2 |
1582156800000 | 6844.38 |
1582243200000 | 6793.67 |
1582502400000 | 6597.97 |
1582588800000 | 6444.73 |
1582675200000 | 6403.53 |
1582761600000 | 6196.32 |
1582848000000 | 6085.13 |
1583107200000 | 6264.49 |
1583193600000 | 6196.61 |
1583280000000 | 6353.41 |
1583366400000 | 6232.96 |
1583452800000 | 6104.65 |
1583712000000 | 5674.76 |
1583798400000 | 5817.39 |
1583884800000 | 5601.3 |
1583971200000 | 5067.12 |
1584057600000 | 5313.76 |
1584316800000 | 4827.83 |
1584403200000 | 4986.73 |
1584489600000 | 4720.55 |
1584576000000 | 4743.32 |
1584662400000 | 4669.95 |
1584921600000 | 4521.96 |
1585008000000 | 4899.11 |
1585094400000 | 5038.85 |
1585180800000 | 5269.81 |
1585267200000 | 5151.66 |
1585526400000 | 5249.21 |
1585612800000 | 5222.3 |
1585699200000 | 5025.85 |
1585785600000 | 5079.07 |
1585872000000 | 5005.82 |
1586131200000 | 5280.66 |
1586217600000 | 5338.4 |
1586304000000 | 5452.49 |
1586390400000 | 5546.96 |
1586476800000 | 5551.68 |
1586736000000 | 5506.82 |
1586822400000 | 5638.34 |
1586908800000 | 5512.22 |
1586995200000 | 5520.02 |
1587081600000 | 5666.94 |
1587340800000 | 5612.79 |
1587427200000 | 5447.38 |
1587513600000 | 5539.79 |
1587600000000 | 5564.4 |
1587686400000 | 5587.12 |
1587945600000 | 5693.92 |
1588032000000 | 5707.3 |
1588118400000 | 5843.99 |
1588204800000 | 5799.93 |
1588291200000 | 5673.71 |
1588550400000 | 5635.16 |
1588636800000 | 5692.35 |
1588723200000 | 5671.09 |
1588809600000 | 5720.45 |
1588896000000 | 5827.82 |
1589155200000 | 5826.94 |
1589241600000 | 5752.88 |
1589328000000 | 5662.07 |
1589414400000 | 5655.32 |
1589500800000 | 5682.33 |
1589760000000 | 5848.45 |
1589846400000 | 5841.76 |
1589932800000 | 5926.34 |
1590019200000 | 5885.9 |
1590105600000 | 5863.7 |
1590364800000 | 5896.24 |
1590451200000 | 5995.28 |
1590537600000 | 6052.77 |
1590624000000 | 6076.1 |
1590710400000 | 6081.18 |
1590969600000 | 6140.88 |
1591056000000 | 6212.57 |
1591142400000 | 6321.95 |
1591228800000 | 6316.73 |
1591315200000 | 6451.1 |
1591574400000 | 6514.24 |
1591660800000 | 6477.7 |
1591747200000 | 6451.58 |
1591833600000 | 6150.96 |
1591920000000 | 6172.8 |
1592179200000 | 6175.51 |
1592265600000 | 6317.92 |
1592352000000 | 6314.15 |
1592438400000 | 6309.27 |
1592524800000 | 6296.55 |
1592784000000 | 6319.54 |
1592870400000 | 6376.41 |
1592956800000 | 6231.9 |
1593043200000 | 6257.88 |
1593129600000 | 6167.73 |
1593388800000 | 6213.84 |
1593475200000 | 6277.72 |
1593561600000 | 6303.44 |
1593648000000 | 6361.69 |
1593734400000 | 6367.52 |
1593993600000 | 6481.14 |
1594080000000 | 6421.4 |
1594166400000 | 6457.4 |
1594252800000 | 6432.08 |
1594339200000 | 6469.34 |
1594598400000 | 6457.79 |
1594684800000 | 6488.53 |
1594771200000 | 6574.45 |
1594857600000 | 6532.67 |
1594944000000 | 6552.07 |
1595203200000 | 6604.92 |
1595289600000 | 6649.73 |
1595376000000 | 6659.82 |
1595462400000 | 6616.8 |
1595548800000 | 6561.28 |
1595808000000 | 6621.91 |
1595894400000 | 6598.76 |
1595980800000 | 6653.61 |
1596067200000 | 6612.12 |
1596153600000 | 6605.42 |
1596412800000 | 6658.36 |
1596499200000 | 6702.34 |
1596585600000 | 6767.11 |
1596672000000 | 6777.25 |
1596758400000 | 6758.11 |
1597017600000 | 6769.08 |
1597104000000 | 6772.21 |
1597190400000 | 6849.25 |
1597276800000 | 6851.6 |
1597363200000 | 6834.51 |
1597622400000 | 6863.58 |
1597708800000 | 6877.92 |
1597795200000 | 6864.19 |
1597881600000 | 6832.94 |
1597968000000 | 6845.46 |
1598227200000 | 6920.8 |
1598313600000 | 6941.31 |
1598400000000 | 6996.86 |
1598486400000 | 6988.79 |
1598572800000 | 7030.5 |
1598832000000 | 7011.21 |
1598918400000 | 7054.42 |
1599004800000 | 7117.61 |
1599091200000 | 6945.89 |
1599177600000 | 6874.05 |
1599436800000 | 6892.83 |
1599523200000 | 6760.54 |
1599609600000 | 6851.19 |
1599696000000 | 6790.7 |
1599782400000 | 6794.78 |
1600041600000 | 6882.58 |
1600128000000 | 6916.01 |
1600214400000 | 6915.52 |
1600300800000 | 6861.32 |
1600387200000 | 6828.36 |
1600646400000 | 6709.86 |
1600732800000 | 6736.63 |
1600819200000 | 6638.8 |
1600905600000 | 6604.43 |
1600992000000 | 6672.65 |
1601251200000 | 6783.93 |
1601337600000 | 6771.64 |
1601424000000 | 6798.23 |
1601510400000 | 6837.78 |
1601596800000 | 6797.05 |
1601856000000 | 6912.05 |
1601942400000 | 6875.52 |
1602028800000 | 6944.8 |
1602115200000 | 7000.62 |
1602201600000 | 7055.57 |
1602460800000 | 7136.01 |
1602547200000 | 7100.16 |
1602633600000 | 7073.99 |
1602720000000 | 7020.86 |
1602806400000 | 7031.54 |
1603065600000 | 6983.57 |
1603152000000 | 6999.01 |
1603238400000 | 6990.02 |
1603324800000 | 6998.63 |
1603411200000 | 7023.81 |
1603670400000 | 6916.18 |
1603756800000 | 6895.58 |
1603843200000 | 6701.51 |
1603929600000 | 6729.59 |
1604016000000 | 6653.55 |
1604275200000 | 6735.1 |
1604361600000 | 6862.14 |
1604448000000 | 6985.79 |
1604534400000 | 7140.31 |
1604620800000 | 7155.03 |
1604880000000 | 7256.4 |
1604966400000 | 7263.48 |
1605052800000 | 7314.25 |
1605139200000 | 7269.48 |
1605225600000 | 7327.61 |
1605484800000 | 7424.83 |
1605571200000 | 7420.99 |
1605657600000 | 7390.21 |
1605744000000 | 7394.55 |
1605830400000 | 7392.31 |
1606089600000 | 7424.67 |
1606176000000 | 7529.54 |
1606262400000 | 7527.69 |
1606348800000 | 7539.19 |
1606435200000 | 7573.66 |
1606694400000 | 7502.56 |
1606780800000 | 7584.53 |
1606867200000 | 7601.48 |
1606953600000 | 7634.3 |
1607040000000 | 7695.63 |
1607299200000 | 7686.27 |
1607385600000 | 7703.9 |
1607472000000 | 7673.46 |
1607558400000 | 7678.28 |
1607644800000 | 7663.4 |
1607904000000 | 7655.1 |
1607990400000 | 7719.17 |
1608076800000 | 7756.48 |
1608163200000 | 7818.73 |
1608249600000 | 7793.03 |
1608508800000 | 7732.08 |
1608595200000 | 7721.99 |
1608681600000 | 7757.48 |
1608768000000 | 7773.84 |
1608854400000 | 7776.88 |
1609113600000 | 7810.44 |
1609200000000 | 7834.78 |
1609286400000 | 7867.37 |
1609372800000 | 7876.06 |
1609718400000 | 7838.32 |
1609804800000 | 7891.63 |
1609891200000 | 7940.3 |
1609977600000 | 8037.04 |
1610064000000 | 8106.47 |
1610323200000 | 8045.22 |
1610409600000 | 8069.39 |
1610496000000 | 8087.6 |
1610582400000 | 8101.25 |
1610668800000 | 8025.99 |
1610928000000 | 8023.53 |
1611014400000 | 8091.66 |
1611100800000 | 8176.94 |
1611187200000 | 8188.11 |
1611273600000 | 8156.18 |
1611532800000 | 8167.56 |
1611619200000 | 8142.03 |
1611705600000 | 7981.06 |
1611792000000 | 8003.86 |
1611878400000 | 7867.78 |
1612137600000 | 7986.23 |
1612224000000 | 8089.58 |
1612310400000 | 8118.08 |
1612396800000 | 8166.35 |
1612483200000 | 8217.79 |
1612742400000 | 8286.82 |
1612828800000 | 8303.47 |
1612915200000 | 8318.27 |
1613001600000 | 8338.99 |
1613088000000 | 8368.34 |
1613347200000 | 8403.21 |
1613433600000 | 8404.06 |
1613520000000 | 8371.8 |
1613606400000 | 8318.8 |
1613692800000 | 8342.96 |
1613952000000 | 8277.47 |
1614038400000 | 8278.21 |
1614124800000 | 8300.13 |
1614211200000 | 8198.13 |
1614297600000 | 8080.59 |
1614556800000 | 8245.28 |
1614643200000 | 8198.96 |
1614729600000 | 8151.43 |
1614816000000 | 8037.79 |
1614902400000 | 8086.78 |
1615161600000 | 8052.63 |
1615248000000 | 8157.94 |
1615334400000 | 8200.44 |
1615420800000 | 8310.68 |
1615507200000 | 8311.8 |
1615766400000 | 8343.62 |
1615852800000 | 8349.41 |
1615939200000 | 8353.72 |
1616025600000 | 8294.4 |
1616112000000 | 8275.23 |
1616371200000 | 8300.41 |
1616457600000 | 8220.28 |
1616544000000 | 8140.17 |
1616630400000 | 8161.28 |
1616716800000 | 8277.57 |
1616976000000 | 8256.56 |
1617062400000 | 8261.98 |
1617148800000 | 8278.77 |
1617235200000 | 8368.55 |
1617321600000 | 8375.6 |
1617580800000 | 8449.72 |
1617667200000 | 8466.85 |
1617753600000 | 8467.66 |
1617840000000 | 8509.42 |
1617926400000 | 8532.67 |
1618185600000 | 8519.02 |
1618272000000 | 8548.13 |
1618358400000 | 8552.31 |
1618444800000 | 8623.12 |
1618531200000 | 8659.37 |
1618790400000 | 8635.18 |
1618876800000 | 8556.48 |
1618963200000 | 8594.32 |
1619049600000 | 8582.9 |
1619136000000 | 8650.78 |
1619395200000 | 8690.21 |
1619481600000 | 8681.8 |
1619568000000 | 8683.58 |
1619654400000 | 8706.89 |
1619740800000 | 8630.65 |
1620000000000 | 8648.58 |
1620086400000 | 8576.84 |
1620172800000 | 8598.65 |
1620259200000 | 8649.19 |
1620345600000 | 8731.13 |
1620604800000 | 8682.69 |
1620691200000 | 8585.96 |
1620777600000 | 8436.28 |
1620864000000 | 8457.07 |
1620950400000 | 8591.05 |
1621209600000 | 8583.57 |
1621296000000 | 8593.4 |
1621382400000 | 8542.07 |
1621468800000 | 8620.49 |
1621555200000 | 8626.63 |
1621814400000 | 8684.29 |
1621900800000 | 8692.45 |
1621987200000 | 8715.1 |
1622073600000 | 8725.44 |
1622160000000 | 8754.6 |
1622419200000 | 8758.03 |
1622505600000 | 8791.66 |
1622592000000 | 8800.65 |
1622678400000 | 8764.51 |
1622764800000 | 8823.56 |
1623024000000 | 8838.69 |
1623110400000 | 8845.46 |
1623196800000 | 8825.26 |
1623283200000 | 8853.97 |
1623369600000 | 8872.57 |
1623628800000 | 8887.53 |
1623715200000 | 8874.69 |
1623801600000 | 8848.32 |
1623888000000 | 8802.42 |
1623974400000 | 8692.89 |
1624233600000 | 8756.5 |
1624320000000 | 8803.37 |
1624406400000 | 8807.62 |
1624492800000 | 8855.16 |
1624579200000 | 8897.77 |
1624838400000 | 8892.41 |
1624924800000 | 8885.81 |
1625011200000 | 8866.37 |
1625097600000 | 8888.99 |
1625184000000 | 8920.16 |
1625443200000 | 8933.29 |
1625529600000 | 8900.32 |
1625616000000 | 8904.66 |
1625702400000 | 8816.91 |
1625788800000 | 8903.95 |
1626048000000 | 8949.84 |
1626134400000 | 8928.7 |
1626220800000 | 8916.81 |
1626307200000 | 8883.97 |
1626393600000 | 8828.08 |
1626652800000 | 8686.13 |
1626739200000 | 8761.97 |
1626825600000 | 8848.81 |
1626912000000 | 8880.98 |
1626998400000 | 8930.68 |
1627257600000 | 8927.48 |
1627344000000 | 8875.95 |
1627430400000 | 8898.58 |
1627516800000 | 8972.64 |
1627603200000 | 8909.63 |
1627862400000 | 8945.74 |
1627948800000 | 8979.8 |
1628035200000 | 8970.35 |
1628121600000 | 9013.1 |
1628208000000 | 8996.34 |
1628467200000 | 8994.88 |
1628553600000 | 9003.39 |
1628640000000 | 9028.32 |
1628726400000 | 9039.97 |
1628812800000 | 9052.26 |
1629072000000 | 9026.59 |
1629158400000 | 8953.67 |
1629244800000 | 8910.67 |
1629331200000 | 8840.14 |
1629417600000 | 8874.78 |
1629676800000 | 8982.61 |
1629763200000 | 9038.43 |
1629849600000 | 9056.6 |
1629936000000 | 9009.02 |
1630022400000 | 9082.79 |
1630281600000 | 9124.43 |
1630368000000 | 9131.55 |
1630454400000 | 9167.25 |
1630540800000 | 9197 |
1630627200000 | 9208.68 |
1630886400000 | 9230.01 |
1630972800000 | 9201.61 |
1631059200000 | 9154.09 |
1631145600000 | 9123.26 |
1631232000000 | 9095.95 |
1631491200000 | 9102.8 |
1631577600000 | 9073.86 |
1631664000000 | 9098.02 |
1631750400000 | 9077.58 |
1631836800000 | 9019.42 |
1632096000000 | 8869.7 |
1632182400000 | 8880.88 |
1632268800000 | 8945.84 |
1632355200000 | 9040.9 |
1632441600000 | 9023.75 |
1632700800000 | 9010.75 |
1632787200000 | 8842.5 |
1632873600000 | 8822.59 |
1632960000000 | 8770.54 |
1633046400000 | 8805.71 |
1633305600000 | 8723.81 |
1633392000000 | 8776.52 |
1633478400000 | 8759.4 |
1633564800000 | 8864.43 |
1633651200000 | 8858.46 |
1633910400000 | 8835.3 |
1633996800000 | 8812.96 |
1634083200000 | 8857.67 |
1634169600000 | 8979.56 |
1634256000000 | 9052.25 |
1634515200000 | 9062.52 |
1634601600000 | 9126.4 |
1634688000000 | 9160.11 |
1634774400000 | 9165.71 |
1634860800000 | 9161.67 |
1635120000000 | 9189.72 |
1635206400000 | 9203.55 |
1635292800000 | 9144.57 |
1635379200000 | 9213.46 |
1635465600000 | 9191.56 |
1635724800000 | 9247.59 |
1635811200000 | 9255.68 |
1635897600000 | 9300.62 |
1635984000000 | 9335.72 |
1636070400000 | 9352.93 |
1636329600000 | 9373.42 |
1636416000000 | 9352.38 |
1636502400000 | 9278.75 |
1636588800000 | 9289.49 |
1636675200000 | 9349.02 |
1636934400000 | 9357.77 |
1637020800000 | 9371.34 |
1637107200000 | 9333.94 |
1637193600000 | 9328.21 |
1637280000000 | 9304.4 |
1637539200000 | 9250.06 |
1637625600000 | 9224.95 |
1637712000000 | 9224.52 |
1637798400000 | 9239.45 |
1637884800000 | 9030 |
1638144000000 | 9077.02 |
1638230400000 | 8932.11 |
1638316800000 | 8904.06 |
1638403200000 | 8975.16 |
1638489600000 | 8899.48 |
1638748800000 | 8967.01 |
1638835200000 | 9159.66 |
1638921600000 | 9198.71 |
1639008000000 | 9138.4 |
1639094400000 | 9159.48 |
1639353600000 | 9084.2 |
1639440000000 | 9014.93 |
1639526400000 | 9097.23 |
1639612800000 | 9085.21 |
1639699200000 | 9018.52 |
1639958400000 | 8891.36 |
1640044800000 | 9043.38 |
1640131200000 | 9128.92 |
1640217600000 | 9196.08 |
1640304000000 | 9199.68 |
1640563200000 | 9274.81 |
1640649600000 | 9281.67 |
1640736000000 | 9289.58 |
1640822400000 | 9280.89 |
1640908800000 | 9277.41 |
1641168000000 | 9301.86 |
1641254400000 | 9319.32 |
1641340800000 | 9188.15 |
1641427200000 | 9137.93 |
1641513600000 | 9114.73 |
1641772800000 | 9097.31 |
1641859200000 | 9173.89 |
1641945600000 | 9244.71 |
1642032000000 | 9163.88 |
1642118400000 | 9131.42 |
1642377600000 | 9135.73 |
1642464000000 | 8985.98 |
1642550400000 | 8916 |
1642636800000 | 8886.53 |
1642723200000 | 8728.29 |
1642982400000 | 8664.06 |
1643068800000 | 8574.77 |
1643155200000 | 8582.41 |
1643241600000 | 8492.14 |
1643328000000 | 8616.99 |
1643587200000 | 8773.36 |
1643673600000 | 8852.23 |
1643760000000 | 8914.06 |
1643846400000 | 8760.16 |
1643932800000 | 8792.88 |
1644192000000 | 8790.29 |
1644278400000 | 8837.39 |
1644364800000 | 8982.93 |
1644451200000 | 8901.84 |
1644537600000 | 8773.82 |
1644796800000 | 8680.16 |
1644883200000 | 8802.9 |
1644969600000 | 8834.28 |
1645056000000 | 8702.11 |
1645142400000 | 8627.72 |
1645401600000 | 8595.68 |
1645488000000 | 8514.1 |
1645574400000 | 8415 |
1645660800000 | 8363.65 |
1645747200000 | 8570.75 |
1646006400000 | 8571.73 |
1646092800000 | 8455.48 |
1646179200000 | 8532.12 |
1646265600000 | 8477.01 |
1646352000000 | 8327.93 |
1646611200000 | 8096.47 |
1646697600000 | 8038.3 |
1646784000000 | 8263.91 |
1646870400000 | 8257.65 |
1646956800000 | 8163.89 |
1647216000000 | 8103.59 |
1647302400000 | 8175.26 |
1647388800000 | 8406.64 |
1647475200000 | 8558.99 |
1647561600000 | 8619.89 |
1647820800000 | 8605.49 |
1647907200000 | 8695.3 |
1647993600000 | 8632.83 |
1648080000000 | 8695.95 |
1648166400000 | 8703.04 |
1648425600000 | 8727.24 |
1648512000000 | 8873.86 |
1648598400000 | 8849.24 |
1648684800000 | 8735.92 |
1648771200000 | 8752.65 |
1649030400000 | 8828.34 |
1649116800000 | 8739.08 |
1649203200000 | 8625.58 |
1649289600000 | 8608.96 |
1649376000000 | 8605.52 |
1649635200000 | 8496.12 |
1649721600000 | 8465.13 |
1649808000000 | 8542.97 |
1649894400000 | 8485.14 |
1649980800000 | 8478.36 |
1650240000000 | 8451.9 |
1650326400000 | 8524 |
1650412800000 | 8552.64 |
1650499200000 | 8454.9 |
1650585600000 | 8250.51 |
1650844800000 | 8211.2 |
1650931200000 | 8046.35 |
1651017600000 | 8026.95 |
1651104000000 | 8167.38 |
1651190400000 | 8030.35 |
1651449600000 | 8028.95 |
1651536000000 | 8061.86 |
1651622400000 | 8188.96 |
1651708800000 | 7983.16 |
1651795200000 | 7897.18 |
1652054400000 | 7644.6 |
1652140800000 | 7648.3 |
1652227200000 | 7588.15 |
1652313600000 | 7546.08 |
1652400000000 | 7724.24 |
1652659200000 | 7708.89 |
1652745600000 | 7869.15 |
1652832000000 | 7672.21 |
1652918400000 | 7630.93 |
1653004800000 | 7659.91 |
1653264000000 | 7775.78 |
1653350400000 | 7700.3 |
1653436800000 | 7755.16 |
1653523200000 | 7870.66 |
1653609600000 | 8038.08 |
1653868800000 | 8089.83 |
1653955200000 | 8036.84 |
1654041600000 | 7979.05 |
1654128000000 | 8087.35 |
1654214400000 | 8003.47 |
1654473600000 | 8039.68 |
1654560000000 | 8071.21 |
1654646400000 | 8027.47 |
1654732800000 | 7866.73 |
1654819200000 | 7651.81 |
1655078400000 | 7367.14 |
1655164800000 | 7318.44 |
1655251200000 | 7397.07 |
1655337600000 | 7215.87 |
1655424000000 | 7204.97 |
1655683200000 | 7223.67 |
1655769600000 | 7356.66 |
1655856000000 | 7321.56 |
1655942400000 | 7355.77 |
1656028800000 | 7548.79 |
1656288000000 | 7577.38 |
1656374400000 | 7482.43 |
1656460800000 | 7436.92 |
1656547200000 | 7355.47 |
1656633600000 | 7384.02 |
1656892800000 | 7404.86 |
1656979200000 | 7373.3 |
1657065600000 | 7376.86 |
1657152000000 | 7499.67 |
1657238400000 | 7509.21 |
1657497600000 | 7411.35 |
1657584000000 | 7354.26 |
1657670400000 | 7335.71 |
1657756800000 | 7266.29 |
1657843200000 | 7383.83 |
1658102400000 | 7404.11 |
1658188800000 | 7560.15 |
1658275200000 | 7612.39 |
1658361600000 | 7665.39 |
1658448000000 | 7631.71 |
1658707200000 | 7630.67 |
1658793600000 | 7564.74 |
1658880000000 | 7690.7 |
1658966400000 | 7791.54 |
1659052800000 | 7881.37 |
1659312000000 | 7894.48 |
1659398400000 | 7831.13 |
1659484800000 | 7898.71 |
1659571200000 | 7925.5 |
1659657600000 | 7913.01 |
1659916800000 | 7936.57 |
1660003200000 | 7891.27 |
1660089600000 | 8045.91 |
1660176000000 | 8062.45 |
1660262400000 | 8149.4 |
1660521600000 | 8167.06 |
1660608000000 | 8170.12 |
1660694400000 | 8110.31 |
1660780800000 | 8117.61 |
1660867200000 | 8005.3 |
1661126400000 | 7864.55 |
1661212800000 | 7852.13 |
1661299200000 | 7867.55 |
1661385600000 | 7965.89 |
1661472000000 | 7783.45 |
1661731200000 | 7701.43 |
1661817600000 | 7646.49 |
1661904000000 | 7607.34 |
1661990400000 | 7540.71 |
1662076800000 | 7526.99 |
1662336000000 | 7499.95 |
1662422400000 | 7466.21 |
1662508800000 | 7533.93 |
1662595200000 | 7597.32 |
1662681600000 | 7732.11 |
1662940800000 | 7831.88 |
1663027200000 | 7581.9 |
1663113600000 | 7562.77 |
1663200000000 | 7497.5 |
1663286400000 | 7420.02 |
1663545600000 | 7440.94 |
1663632000000 | 7378.62 |
1663718400000 | 7275.34 |
1663804800000 | 7190.98 |
1663891200000 | 7043.36 |
1664150400000 | 6943.15 |
1664236800000 | 6937.11 |
1664323200000 | 7012.31 |
1664409600000 | 6920.74 |
1664496000000 | 6873.91 |
1664755200000 | 7002.16 |
1664841600000 | 7232.07 |
1664928000000 | 7213.21 |
1665014400000 | 7166.58 |
1665100800000 | 7001.55 |
1665360000000 | 6933.25 |
1665446400000 | 6867.04 |
1665532800000 | 6844.92 |
1665619200000 | 6941.88 |
1665705600000 | 6864.29 |
1665964800000 | 7005.64 |
1666051200000 | 7085.99 |
1666137600000 | 7020.22 |
1666224000000 | 6991.46 |
1666310400000 | 7069.86 |
1666569600000 | 7128.85 |
1666656000000 | 7248.03 |
1666742400000 | 7255.88 |
1666828800000 | 7237.72 |
1666915200000 | 7313.57 |
1667174400000 | 7288.25 |
1667260800000 | 7306.35 |
1667347200000 | 7192.15 |
1667433600000 | 7104.87 |
1667520000000 | 7222.32 |
1667779200000 | 7302.02 |
1667865600000 | 7357.93 |
1667952000000 | 7245.49 |
1668038400000 | 7559.35 |
1668124800000 | 7700.13 |
1668384000000 | 7650.62 |
1668470400000 | 7734.25 |
1668556800000 | 7670.69 |
1668643200000 | 7619.57 |
1668729600000 | 7661.51 |
1668988800000 | 7604.19 |
1669075200000 | 7690.24 |
1669161600000 | 7750.83 |
1669248000000 | 7788.42 |
1669334400000 | 7780.51 |
1669593600000 | 7680.32 |
1669680000000 | 7688.59 |
1669766400000 | 7846.35 |
1669852800000 | 7910.82 |
1669939200000 | 7890.6 |
1670198400000 | 7802.09 |
1670284800000 | 7703.78 |
1670371200000 | 7671.59 |
1670457600000 | 7721.36 |
1670544000000 | 7711.58 |
1670803200000 | 7747.96 |
1670889600000 | 7833.42 |
1670976000000 | 7819.54 |
1671062400000 | 7635.46 |
1671148800000 | 7555.79 |
1671408000000 | 7501.71 |
1671494400000 | 7516.21 |
1671580800000 | 7603.9 |
1671667200000 | 7535.5 |
1671753600000 | 7549.72 |
1672012800000 | 7553.69 |
1672099200000 | 7546.11 |
1672185600000 | 7479.34 |
1672272000000 | 7574.93 |
1672358400000 | 7553.09 |
1672617600000 | 7565.12 |
1672704000000 | 7554.96 |
1672790400000 | 7623.98 |
1672876800000 | 7555.59 |
1672963200000 | 7698.4 |
1673222400000 | 7760.09 |
1673308800000 | 7782.94 |
1673395200000 | 7860.55 |
1673481600000 | 7918.7 |
1673568000000 | 7970.23 |
1673827200000 | 7971.49 |
1673913600000 | 7971.42 |
1674000000000 | 7918.91 |
1674086400000 | 7842.85 |
1674172800000 | 7951.3 |
1674432000000 | 8030.21 |
1674518400000 | 8032.76 |
1674604800000 | 8036.86 |
1674691200000 | 8096.57 |
1674777600000 | 8119.33 |
1675036800000 | 8045.84 |
1675123200000 | 8106.79 |
1675209600000 | 8183.81 |
1675296000000 | 8288.4599 |
1675382400000 | 8210.55 |
1675641600000 | 8115.72 |
1675728000000 | 8182 |
1675814400000 | 8141.11 |
1675900800000 | 8113.48 |
1675987200000 | 8084.35 |
1676246400000 | 8148.6 |
1676332800000 | 8159.03 |
1676419200000 | 8161.87 |
1676505600000 | 8109.06 |
1676592000000 | 8072.96 |
1676851200000 | 8087.88 |
1676937600000 | 7966.82 |
1677024000000 | 7930.25 |
1677110400000 | 7953.84 |
1677196800000 | 7864.06 |
1677456000000 | 7898.07 |
1677542400000 | 7881.51 |
1677628800000 | 7882.21 |
1677715200000 | 7909.36 |
1677801600000 | 8013.95 |
1678060800000 | 8031.97 |
1678147200000 | 7928.03 |
1678233600000 | 7920.27 |
1678320000000 | 7825.97 |
1678406400000 | 7720.02 |
1678665600000 | 7682.69 |
1678752000000 | 7743.52 |
1678838400000 | 7652.64 |
1678924800000 | 7745.4 |
1679011200000 | 7695.86 |
1679270400000 | 7740.65 |
1679356800000 | 7836.96 |
1679443200000 | 7776.53 |
1679529600000 | 7817.3 |
1679616000000 | 7801.43 |
1679875200000 | 7822.74 |
1679961600000 | 7835.41 |
1680048000000 | 7931.47 |
1680134400000 | 7993.51 |
1680220800000 | 8080.61 |
1680480000000 | 8110.21 |
1680566400000 | 8089.33 |
1680652800000 | 8052 |
1680739200000 | 8063.37 |
1680825600000 | 8067.02 |
1681084800000 | 8062.22 |
1681171200000 | 8102.94 |
1681257600000 | 8097.44 |
1681344000000 | 8186.98 |
1681430400000 | 8180.63 |
1681689600000 | 8187.96 |
1681776000000 | 8205.78 |
1681862400000 | 8190.54 |
1681948800000 | 8161.94 |
1682035200000 | 8154.26 |
1682294400000 | 8162.58 |
1682380800000 | 8055.09 |
1682467200000 | 8032.17 |
1682553600000 | 8125.37 |
1682640000000 | 8184.85 |
1682899200000 | 8179.67 |
1682985600000 | 8098.38 |
1683072000000 | 8082.93 |
1683158400000 | 8048.29 |
1683244800000 | 8162.61 |
1683504000000 | 8184.46 |
1683590400000 | 8148.69 |
1683676800000 | 8166.37 |
1683763200000 | 8144.21 |
1683849600000 | 8126.99 |
1684108800000 | 8162.66 |
1684195200000 | 8117.77 |
1684281600000 | 8165.21 |
1684368000000 | 8215.28 |
1684454400000 | 8219.95 |
1684713600000 | 8240.64 |
1684800000000 | 8166.84 |
1684886400000 | 8085.15 |
1684972800000 | 8091.98 |
1685059200000 | 8174.57 |
1685318400000 | 8181.73 |
1685404800000 | 8170.83 |
1685491200000 | 8097.46 |
1685577600000 | 8181.59 |
1685664000000 | 8317.35 |
1685923200000 | 8309.59 |
1686009600000 | 8341.04 |
1686096000000 | 8327.84 |
1686182400000 | 8360.73 |
1686268800000 | 8375.69 |
1686528000000 | 8426.73 |
1686614400000 | 8500.3 |
1686700800000 | 8524.27 |
1686787200000 | 8598.36 |
1686873600000 | 8593.82 |
1687132800000 | 8568.58 |
1687219200000 | 8519.45 |
1687305600000 | 8484.08 |
1687392000000 | 8481.7 |
1687478400000 | 8395.91 |
1687737600000 | 8378.47 |
1687824000000 | 8450.8799 |
1687910400000 | 8462.53 |
1687996800000 | 8486.25 |
1688083200000 | 8569.26 |
1688342400000 | 8601.22 |
1688428800000 | 8605.04 |
1688515200000 | 8567.94 |
1688601600000 | 8459.89 |
1688688000000 | 8465.7099 |
1688947200000 | 8490.92 |
1689033600000 | 8563.32 |
1689120000000 | 8662.82 |
1689206400000 | 8760.35 |
1689292800000 | 8758.1 |
1689552000000 | 8768.54 |
1689638400000 | 8819.45 |
1689724800000 | 8834.24 |
1689811200000 | 8784.09 |
1689897600000 | 8774.85 |
1690156800000 | 8795.92 |
1690243200000 | 8832.12 |
1690329600000 | 8833.54 |
1690416000000 | 8806.2099 |
1690502400000 | 8874.99 |
1690761600000 | 8900.84 |
1690848000000 | 8857.19 |
1690934400000 | 8712.26 |
1691020800000 | 8682.18 |
1691107200000 | 8681.4599 |
1691366400000 | 8720.8799 |
1691452800000 | 8667.16 |
1691539200000 | 8642.97 |
1691625600000 | 8664.58 |
1691712000000 | 8626.72 |
1691971200000 | 8622.23 |
1692057600000 | 8547.04 |
1692144000000 | 8482.05 |
1692230400000 | 8417.82 |
1692316800000 | 8399.04 |
1692576000000 | 8424 |
1692662400000 | 8429.86 |
1692748800000 | 8506.58 |
1692835200000 | 8439.75 |
1692921600000 | 8441.81 |
1693180800000 | 8510.87 |
1693267200000 | 8621.54 |
1693353600000 | 8665.67 |
1693440000000 | 8649.29 |
1693526400000 | 8667.78 |
1693785600000 | 8679.65 |
1693872000000 | 8620.09 |
1693958400000 | 8574.53 |
1694044800000 | 8544.01 |
1694131200000 | 8546.6 |
1694390400000 | 8601.34 |
1694476800000 | 8567.55 |
1694563200000 | 8564.52 |
1694649600000 | 8643.05 |
1694736000000 | 8592.69 |
1694995200000 | 8567.43 |
1695081600000 | 8553.41 |
1695168000000 | 8513.22 |
1695254400000 | 8370.93 |
1695340800000 | 8360.98 |
1695600000000 | 8353.41 |
1695686400000 | 8255.27 |
1695772800000 | 8250.43 |
1695859200000 | 8289.9599 |
1695945600000 | 8292.34 |
1696204800000 | 8246.3 |
1696291200000 | 8131.17 |
1696377600000 | 8142.22 |
1696464000000 | 8162.9 |
1696550400000 | 8241.49 |
1696809600000 | 8271.57 |
1696896000000 | 8359.01 |
1696982400000 | 8397.48 |
1697068800000 | 8357.91 |
1697155200000 | 8287.53 |
1697414400000 | 8342 |
1697500800000 | 8361.24 |
1697587200000 | 8256.19 |
1697673600000 | 8173 |
1697760000000 | 8083.6 |
1698019200000 | 8059.24 |
1698105600000 | 8102.78 |
1698192000000 | 8024.53 |
1698278400000 | 7941.95 |
1698364800000 | 7929.28 |
1698624000000 | 7994.18 |
1698710400000 | 8016.98 |
1698796800000 | 8089.55 |
1698883200000 | 8247.02 |
1698969600000 | 8353.23 |
1699228800000 | 8382.34 |
1699315200000 | 8365.56 |
1699401600000 | 8360.19 |
1699488000000 | 8336.03 |
1699574400000 | 8380.64 |
1699833600000 | 8393.06 |
1699920000000 | 8565.65 |
1700006400000 | 8622.08 |
1700092800000 | 8608.9 |
1700179200000 | 8642.1 |
1700438400000 | 8701.79 |
1700524800000 | 8688.31 |
1700611200000 | 8697.39 |
1700697600000 | 8712.55 |
1700784000000 | 8725.51 |
1701043200000 | 8705.35 |
1701129600000 | 8724.69 |
1701216000000 | 8731.1299 |
1701302400000 | 8758.52 |
1701388800000 | 8809.17 |
1701648000000 | 8779.9599 |
1701734400000 | 8757.1299 |
1701820800000 | 8758.99 |
1701907200000 | 8798.53 |
1701993600000 | 8826.49 |
1702252800000 | 8846.68 |
1702339200000 | 8874.32 |
1702425600000 | 8965.12 |
1702512000000 | 9074.74 |
1702598400000 | 9071.65 |
1702857600000 | 9077.5 |
1702944000000 | 9140.85 |
1703030400000 | 9059.65 |
1703116800000 | 9123.73 |
1703203200000 | 9142.07 |
1703462400000 | 9142.99 |
1703548800000 | 9176.89 |
1703635200000 | 9224.82 |
1703721600000 | 9246.17 |
1703808000000 | 9220.25 |
1704153600000 | 9153.15 |
1704240000000 | 9053.74 |
1704326400000 | 9054.01 |
1704412800000 | 9068.42 |
1704672000000 | 9148.8799 |
1704758400000 | 9127.78 |
1704844800000 | 9159.27 |
1704931200000 | 9151.98 |
1705017600000 | 9181.42 |
1705276800000 | 9172.1299 |
1705363200000 | 9103.11 |
1705449600000 | 9012.27 |
1705536000000 | 9071.19 |
1705622400000 | 9159.26 |
1705881600000 | 9197.47 |
1705968000000 | 9201.54 |
1706054400000 | 9242.89 |
1706140800000 | 9272.69 |
1706227200000 | 9279.81 |
1706486400000 | 9340.26 |
1706572800000 | 9329.42 |
1706659200000 | 9245.35 |
1706745600000 | 9303.81 |
1706832000000 | 9354.94 |
1707091200000 | 9305.5 |
1707177600000 | 9352.84 |
1707264000000 | 9405.39 |
1707350400000 | 9410.52 |
1707436800000 | 9450.34 |
1707696000000 | 9457.3 |
1707782400000 | 9344.74 |
1707868800000 | 9417.12 |
1707955200000 | 9495.94 |
1708041600000 | 9494.33 |
1708300800000 | 9500.58 |
1708387200000 | 9468.31 |
1708473600000 | 9461.75 |
1708560000000 | 9612.19 |
1708646400000 | 9623.02 |
1708905600000 | 9602.87 |
1708992000000 | 9626.35 |
1709078400000 | 9593.01 |
1709164800000 | 9636.09 |
1709251200000 | 9709.7099 |
1709510400000 | 9709.08 |
1709596800000 | 9639.85 |
1709683200000 | 9697.95 |
1709769600000 | 9789.42 |
1709856000000 | 9772.59 |
1710115200000 | 9736.29 |
1710201600000 | 9815.1 |
1710288000000 | 9809.9599 |
1710374400000 | 9776.4599 |
1710460800000 | 9720.69 |
1710720000000 | 9765.25 |
1710806400000 | 9788 |
1710892800000 | 9851.41 |
1710979200000 | 9926.66 |
1711065600000 | 9898.09 |
1711324800000 | 9876.56 |
1711411200000 | 9866.54 |
1711497600000 | 9929.39 |
1711584000000 | 9939.62 |
1711670400000 | 9946.3799 |
1711929600000 | 9908.3 |
1712016000000 | 9855.07 |
1712102400000 | 9868.56 |
1712188800000 | 9819.81 |
1712275200000 | 9854.99 |
1712534400000 | 9880.1299 |
1712620800000 | 9897.27 |
1712707200000 | 9808.76 |
1712793600000 | 9832.76 |
1712880000000 | 9718.66 |
1713139200000 | 9620.68 |
1713225600000 | 9542.72 |
1713312000000 | 9504.01 |
1713398400000 | 9510.49 |
1713484800000 | 9437.87 |
1713744000000 | 9515.6299 |
1713830400000 | 9629.43 |
1713916800000 | 9646.03 |
1714003200000 | 9594.7 |
1714089600000 | 9680.17 |
1714348800000 | 9725.4599 |
1714435200000 | 9616.26 |
1714521600000 | 9590.1 |
1714608000000 | 9674 |
1714694400000 | 9783.36 |
1714953600000 | 9866.24 |
1715040000000 | 9894.8799 |
1715126400000 | 9874.07 |
1715212800000 | 9915.54 |
1715299200000 | 9944.11 |
1715558400000 | 9954.2099 |
1715644800000 | 9998.3799 |
1715731200000 | 10096.9599 |
1715817600000 | 10101.8 |
1715904000000 | 10114.26 |
1716163200000 | 10132.52 |
1716249600000 | 10129.97 |
1716336000000 | 10092.25 |
1716422400000 | 10035.27 |
1716508800000 | 10069.52 |
1716768000000 | 10094.83 |
1716854400000 | 10083.9599 |
1716940800000 | 9975.72 |
1717027200000 | 9947.24 |
1717113600000 | 10006.81 |
1717372800000 | 10048.01 |
1717459200000 | 10019.6299 |
1717545600000 | 10103.16 |
1717632000000 | 10127.42 |
1717718400000 | 10095.39 |
1717977600000 | 10103.94 |
1718064000000 | 10089.65 |
1718150400000 | 10191.7 |
1718236800000 | 10158.56 |
1718323200000 | 10123.32 |
1718582400000 | 10160.25 |
1718668800000 | 10204.86 |
1718755200000 | 10219.16 |
1718841600000 | 10209.85 |
1718928000000 | 10174.65 |
1719187200000 | 10180.81 |
1719273600000 | 10204.77 |
1719360000000 | 10201.69 |
1719446400000 | 10207.77 |
1719532800000 | 10193.64 |
1719792000000 | 10209.39 |
1719878400000 | 10244.87 |
1719964800000 | 10319.55 |
1720051200000 | 10351.66 |
1720137600000 | 10378.09 |
1720396800000 | 10386.74 |
1720483200000 | 10378.02 |
1720569600000 | 10463.99 |
1720656000000 | 10486.12 |
1720742400000 | 10543.61 |
1721001600000 | 10551.9 |
1721088000000 | 10596.32 |
1721174400000 | 10506.8799 |
1721260800000 | 10425.4599 |
1721347200000 | 10342.11 |
1721606400000 | 10417.19 |
1721692800000 | 10415.32 |
1721779200000 | 10248.6 |
1721865600000 | 10182.33 |
1721952000000 | 10270.65 |
1722211200000 | 10280.15 |
1722297600000 | 10249.05 |
1722384000000 | 10406.58 |
1722470400000 | 10263.86 |
1722556800000 | 10047.28 |
1722816000000 | 9715.7 |
1722902400000 | 9834.79 |
1722988800000 | 9832.92 |
1723075200000 | 9969.65 |
1723161600000 | 10038.53 |
1723420800000 | 10035.99 |
1723507200000 | 10179.79 |
1723593600000 | 10236.98 |
1723680000000 | 10357.64 |
1723766400000 | 10421.27 |
1724025600000 | 10520.93 |
1724112000000 | 10515.2 |
1724198400000 | 10555.14 |
1724284800000 | 10497.41 |
1724371200000 | 10615.45 |
1724630400000 | 10605.06 |
1724716800000 | 10612.68 |
1724803200000 | 10568.54 |
1724889600000 | 10570.6 |
1724976000000 | 10651.01 |
1725235200000 | 10640.64 |
1725321600000 | 10470.19 |
1725408000000 | 10414.69 |
1725494400000 | 10385.6299 |
1725580800000 | 10260.19 |
1725840000000 | 10313.95 |
1725926400000 | 10326.58 |
1726012800000 | 10384.24 |
1726099200000 | 10489.7 |
1726185600000 | 10570.92 |
1726444800000 | 10593.27 |
1726531200000 | 10601.01 |
1726617600000 | 10573.39 |
1726704000000 | 10741.25 |
1726790400000 | 10709.5 |
1727049600000 | 10741.36 |
1727136000000 | 10797.93 |
1727222400000 | 10780.24 |
1727308800000 | 10875.7099 |
1727395200000 | 10916.01 |
1727654400000 | 10903.01 |
1727740800000 | 10827.56 |
1727827200000 | 10818.52 |
1727913600000 | 10774.55 |
1728000000000 | 10840.68 |
1728259200000 | 10794.85 |
1728345600000 | 10802.35 |
1728432000000 | 10846.43 |
1728518400000 | 10839.86 |
1728604800000 | 10902.19 |
1728864000000 | 10955.66 |
1728950400000 | 10890.33 |
1729036800000 | 10905.28 |
1729123200000 | 10901.16 |
1729209600000 | 10956.78 |
1729468800000 | 10909.23 |
1729555200000 | 10874.87 |
1729641600000 | 10786.68 |
1729728000000 | 10803.52 |
1729814400000 | 10796.92 |
1730073600000 | 10836.1299 |
1730160000000 | 10837.3 |
1730246400000 | 10803.64 |
1730332800000 | 10651.94 |
1730419200000 | 10682.94 |
1730678400000 | 10683.99 |
1730764800000 | 10791.33 |
1730851200000 | 10947.55 |
1730937600000 | 11046.3 |
1731024000000 | 11053.11 |
1731283200000 | 11058.5 |
1731369600000 | 10971.52 |
1731456000000 | 10939.26 |
1731542400000 | 10889.24 |
1731628800000 | 10783.68 |
1731888000000 | 10818.84 |
1731974400000 | 10868.92 |
1732060800000 | 10851.87 |
1732147200000 | 10903.8 |
1732233600000 | 10945.98 |
1732492800000 | 11004.68 |
1732579200000 | 11014.32 |
1732665600000 | 11009.78 |
1732752000000 | 11011.9 |
1732838400000 | 11065.92 |
1733097600000 | 11090.72 |
1733184000000 | 11134.15 |
1733270400000 | 11184.12 |
1733356800000 | 11177.99 |
1733443200000 | 11198.87 |
1733702400000 | 11162.1 |
1733788800000 | 11104.48 |
1733875200000 | 11166.79 |
1733961600000 | 11127.8799 |
1734048000000 | 11094.8 |
1734307200000 | 11114.85 |
1734393600000 | 11061.05 |
1734480000000 | 10822.81 |
1734566400000 | 10741.5 |
1734652800000 | 10802.11 |
1734912000000 | 10862.51 |
1734998400000 | 10946.9599 |
1735084800000 | 10949.23 |
1735171200000 | 10954.42 |
1735257600000 | 10895.54 |
1735516800000 | 10801.76 |
1735603200000 | 10775.4 |
STOXX World AC All Cap | |
---|---|
2018 | 24.6313604 |
2019 | -9.822363 |
2020 | 26.9656317 |
2021 | 17.2211148 |
2022 | 17.7186444 |
2023 | -18.5862218 |
2024 | 22.0725557 |
2025 | 16.7969099 |
Methodology
The STOXX World All Cap Index is a broad, market cap weighted index designed to represent the performance of the large, mid and small companies from developed and emerging markets.
It is suitable for global investment products, which include funds, exchange traded funds and derivatives, and can also be used for further building block approach strategies when appropriate.
It follows a robust and modular framework which enables investors to utilize this index for a variety of investment objectives whilst using a consistent approach.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price AUD | CH0462362200 | STXWAPAA | STXWAPAA INDEX | .STXWAPAA |
Gross Return AUD | CH0462362226 | STXWAGAU | STXWAGAU INDEX | .STXWAGAU |
Net Return AUD | CH0462362218 | STXWARAU | STXWARAU INDEX | .STXWARAU |
Net Return CAD | CH0462362275 | STXWARCA | STXWARCA INDEX | .STXWARCA |
Price CAD | CH0462362267 | STXWAPCA | STXWAPCA INDEX | .STXWAPCA |
Gross Return CAD | CH0462362283 | STXWAGCA | STXWAGCA INDEX | .STXWAGCA |
Gross Return CHF | CH0462362259 | STXWAGCH | STXWAGCH INDEX | .STXWAGCH |
Price CHF | CH0462362234 | STXWAPCH | STXWAPCH INDEX | .STXWAPCH |
Net Return CHF | CH0462362242 | STXWARCH | STXWARCH INDEX | .STXWARCH |
Price EUR | CH0462362085 | STXWAP | STXWAP INDEX | .STXWAP |
Net Return EUR | CH0462362093 | STXWAR | STXWAR INDEX | .STXWAR |
Gross Return EUR | CH0462362101 | STXWAGR | STXWAGR INDEX | .STXWAGR |
Price GBP | CH0462362176 | STXWAPGB | STXWAPGB INDEX | .STXWAPGB |
Gross Return GBP | CH0462362192 | STXWAGHB | STXWAGHB INDEX | .STXWAGHB |
Net Return GBP | CH0462362184 | STXWAHB | STXWAHB INDEX | .STXWAHB |
Gross Return JPY | CH0462362168 | STXWAJG | STXWAJG INDEX | .STXWAJG |
Price JPY | CH0462362143 | STXWAJP | STXWAJP INDEX | .STXWAJP |
Net Return JPY | CH0462362150 | STXWAJR | STXWAJR INDEX | .STXWAJR |
Price USD | CH0462362119 | STXWAL | STXWAL INDEX | .STXWAL |
Gross Return USD | CH0462362135 | STXWAGV | STXWAGV INDEX | .STXWAGV |
Net Return USD | CH0462362127 | STXWAV | STXWAV INDEX | .STXWAV |
Quick Facts
Weighting | Free-float market capitalization |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of March. 21, 1997 |
History | Available from March. 21, 1997 |
Inception date | July. 14, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 4.253% |
NVIDIA Corp. | Technology | USA | 3.695% |
Microsoft Corp. | Technology | USA | 3.520% |
Amazon.com Inc. | Retail | USA | 2.366% |
META PLATFORMS CLASS A | Technology | USA | 1.437% |
TESLA | Automobiles and Parts | USA | 1.260% |
ALPHABET INC. CL A | Technology | USA | 1.246% |
BROADCOM | Technology | USA | 1.217% |
ALPHABET CLASS C | Technology | USA | 1.184% |
TSMC | Technology | Taiwan | 0.894% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.