Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Solar Energy
- Current
- July 2026
- June 2026
- May 2026
- April 2026
- March 2026
- January 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Solar Energy Index is comprised of companies with significant exposure to the Solar energy distribution and related manufacturing industry through direct revenue. The adoption of renewable energy is accelerating as governments and corporations increase decarbonization efforts to mitigate the impacts of climate change. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the solar energy industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the solar energy industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allows detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Solar Energy | N/A | 977.0 | 16.3 | 7.1 | 99.5 | 0.8 | 10.2 | 0.1 | 23.8 |
| STOXX World AC Universal All Cap | 154,297.0 | 120,484.4 | 7.9 | 0.5 | 4,846.3 | 0.0 | 4.0 | 0.0 | 3.6 |
Supersector weighting (top 10)
| Energy | 65.3 |
|---|---|
| Utilities | 14.5 |
| Industrial Goods and Services | 10.3 |
| Construction and Materials | 8.0 |
| Technology | 1.2 |
| Consumer Products and Services | 0.4 |
| Chemicals | 0.3 |
Country weighting
| USA | 44.1 |
|---|---|
| China | 26.3 |
| Taiwan | 8.1 |
| Spain | 6.1 |
| South Korea | 5.2 |
| Germany | 3.5 |
| Turkey | 2.2 |
| Norway | 2.1 |
| Malaysia | 0.8 |
| Japan | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Solar Energy | -17.2 | 12.6 | 49.4 | -16.7 | -29.8 | N/A | N/A | 49.4 | -5.9 | -6.8 |
| STOXX World AC Universal All Cap | -0.7 | 11.5 | 23.8 | 69.9 | 62.7 | N/A | N/A | 23.8 | 19.3 | 10.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Solar Energy | N/A | N/A | 32.6 | 30.3 | 29.7 | N/A | N/A | 1.1 | -0.3 | -0.3 |
| STOXX World AC Universal All Cap | N/A | N/A | 11.3 | 12.2 | 13.9 | N/A | N/A | 1.7 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Solar Energy | 0.8 | 0.6 | 0.5 | 0.5 | 0.5 | 32.8 | 28.7 | 28.1 | 26.5 | 25.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Solar Energy | 2.5 | 1.6 | 1.6 | 1.2 | 1.1 | -6.4 | 0.2 | 0.7 | -0.9 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of June 30, 2026
THEME INDICES
STOXX Global Solar Energy
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Solar Energy | 129.2 | 23.4 | 19.3 | 19.6 | 2.1 | 1.0 | 1.6 | -26.2 |
| STOXX World AC Universal All Cap | 27.6 | 19.2 | 22.3 | 18.5 | 3.2 | 1.7 | 2.2 | 10.4 |
Performance and annual returns
| STOXX Global Solar Energy | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1001.01 |
| 1505865600000 | 999.02 |
| 1505952000000 | 986.81 |
| 1506038400000 | 990.25 |
| 1506297600000 | 971.76 |
| 1506384000000 | 964.44 |
| 1506470400000 | 970.75 |
| 1506556800000 | 971.72 |
| 1506643200000 | 974.39 |
| 1506902400000 | 976 |
| 1506988800000 | 976.45 |
| 1507075200000 | 979.07 |
| 1507161600000 | 981.02 |
| 1507248000000 | 986.08 |
| 1507507200000 | 977.9 |
| 1507593600000 | 982.26 |
| 1507680000000 | 987.17 |
| 1507766400000 | 998.12 |
| 1507852800000 | 1002.86 |
| 1508112000000 | 1001.88 |
| 1508198400000 | 1016.98 |
| 1508284800000 | 1011.55 |
| 1508371200000 | 1001.04 |
| 1508457600000 | 1002.19 |
| 1508716800000 | 1018.66 |
| 1508803200000 | 1018.11 |
| 1508889600000 | 1020.68 |
| 1508976000000 | 1018.87 |
| 1509062400000 | 1037.65 |
| 1509321600000 | 1039.79 |
| 1509408000000 | 1034.87 |
| 1509494400000 | 1044.13 |
| 1509580800000 | 1032.35 |
| 1509667200000 | 1032.24 |
| 1509926400000 | 1039.62 |
| 1510012800000 | 1034.08 |
| 1510099200000 | 1039.3 |
| 1510185600000 | 1023.28 |
| 1510272000000 | 1021.66 |
| 1510531200000 | 1022.71 |
| 1510617600000 | 1024.48 |
| 1510704000000 | 1018.13 |
| 1510790400000 | 1031.99 |
| 1510876800000 | 1035.25 |
| 1511136000000 | 1036.15 |
| 1511222400000 | 1037.78 |
| 1511308800000 | 1040.16 |
| 1511395200000 | 1034.84 |
| 1511481600000 | 1042.8 |
| 1511740800000 | 1047.87 |
| 1511827200000 | 1039.93 |
| 1511913600000 | 1029.49 |
| 1512000000000 | 1026.29 |
| 1512086400000 | 1011.19 |
| 1512345600000 | 998.47 |
| 1512432000000 | 1003.05 |
| 1512518400000 | 1004 |
| 1512604800000 | 1008.36 |
| 1512691200000 | 1023.27 |
| 1512950400000 | 1022.56 |
| 1513036800000 | 1015.95 |
| 1513123200000 | 1016.1 |
| 1513209600000 | 1025.61 |
| 1513296000000 | 1027.77 |
| 1513555200000 | 1028.82 |
| 1513641600000 | 1024.4 |
| 1513728000000 | 1031.34 |
| 1513814400000 | 1036.43 |
| 1513900800000 | 1034.28 |
| 1514160000000 | 1034.46 |
| 1514246400000 | 1029.42 |
| 1514332800000 | 1034.13 |
| 1514419200000 | 1043.64 |
| 1514505600000 | 1042.47 |
| 1514851200000 | 1059.52 |
| 1514937600000 | 1071.6 |
| 1515024000000 | 1080.37 |
| 1515110400000 | 1086.06 |
| 1515369600000 | 1076.18 |
| 1515456000000 | 1075.98 |
| 1515542400000 | 1068.96 |
| 1515628800000 | 1081.96 |
| 1515715200000 | 1089.83 |
| 1515974400000 | 1099.78 |
| 1516060800000 | 1100.78 |
| 1516147200000 | 1104.43 |
| 1516233600000 | 1101.4 |
| 1516320000000 | 1104.93 |
| 1516579200000 | 1105.83 |
| 1516665600000 | 1096.19 |
| 1516752000000 | 1097.89 |
| 1516838400000 | 1112.77 |
| 1516924800000 | 1116.26 |
| 1517184000000 | 1119.31 |
| 1517270400000 | 1104.61 |
| 1517356800000 | 1106.44 |
| 1517443200000 | 1100.14 |
| 1517529600000 | 1085.67 |
| 1517788800000 | 1060.44 |
| 1517875200000 | 1043.07 |
| 1517961600000 | 1033.52 |
| 1518048000000 | 1015.72 |
| 1518134400000 | 1008.23 |
| 1518393600000 | 1027.25 |
| 1518480000000 | 1036.93 |
| 1518566400000 | 1053.22 |
| 1518652800000 | 1061.77 |
| 1518739200000 | 1071.62 |
| 1518998400000 | 1074.65 |
| 1519084800000 | 1074 |
| 1519171200000 | 1083.79 |
| 1519257600000 | 1063.73 |
| 1519344000000 | 1069.05 |
| 1519603200000 | 1077.65 |
| 1519689600000 | 1078.34 |
| 1519776000000 | 1064.76 |
| 1519862400000 | 1070.32 |
| 1519948800000 | 1061.74 |
| 1520208000000 | 1066.98 |
| 1520294400000 | 1079.98 |
| 1520380800000 | 1067.59 |
| 1520467200000 | 1075.56 |
| 1520553600000 | 1086.88 |
| 1520812800000 | 1095.01 |
| 1520899200000 | 1096.77 |
| 1520985600000 | 1100.83 |
| 1521072000000 | 1100.21 |
| 1521158400000 | 1104.82 |
| 1521417600000 | 1110.98 |
| 1521504000000 | 1117.13 |
| 1521590400000 | 1127.2 |
| 1521676800000 | 1091.41 |
| 1521763200000 | 1077.73 |
| 1522022400000 | 1091.92 |
| 1522108800000 | 1087.19 |
| 1522195200000 | 1057.83 |
| 1522281600000 | 1065.25 |
| 1522368000000 | 1062.16 |
| 1522627200000 | 1063.65 |
| 1522713600000 | 1061.08 |
| 1522800000000 | 1046.09 |
| 1522886400000 | 1061.87 |
| 1522972800000 | 1036 |
| 1523232000000 | 1044.4 |
| 1523318400000 | 1057.81 |
| 1523404800000 | 1072.19 |
| 1523491200000 | 1077.36 |
| 1523577600000 | 1070.91 |
| 1523836800000 | 1067.79 |
| 1523923200000 | 1075.75 |
| 1524009600000 | 1097.66 |
| 1524096000000 | 1093.48 |
| 1524182400000 | 1094.8 |
| 1524441600000 | 1078.73 |
| 1524528000000 | 1070.61 |
| 1524614400000 | 1058.8 |
| 1524700800000 | 1057.98 |
| 1524787200000 | 1064.64 |
| 1525046400000 | 1068.5 |
| 1525132800000 | 1057.66 |
| 1525219200000 | 1060.09 |
| 1525305600000 | 1054.74 |
| 1525392000000 | 1055.08 |
| 1525651200000 | 1064.69 |
| 1525737600000 | 1063.3 |
| 1525824000000 | 1073.86 |
| 1525910400000 | 1103.08 |
| 1525996800000 | 1093.16 |
| 1526256000000 | 1106.1 |
| 1526342400000 | 1101 |
| 1526428800000 | 1096.17 |
| 1526515200000 | 1101.28 |
| 1526601600000 | 1093.1 |
| 1526860800000 | 1095.85 |
| 1526947200000 | 1099.88 |
| 1527033600000 | 1094.97 |
| 1527120000000 | 1090.31 |
| 1527206400000 | 1089.08 |
| 1527465600000 | 1093.8 |
| 1527552000000 | 1091.12 |
| 1527638400000 | 1104.64 |
| 1527724800000 | 1106.86 |
| 1527811200000 | 1062.14 |
| 1528070400000 | 1045.21 |
| 1528156800000 | 1047.53 |
| 1528243200000 | 1042.66 |
| 1528329600000 | 1036.86 |
| 1528416000000 | 1034.73 |
| 1528675200000 | 1033.18 |
| 1528761600000 | 1049.19 |
| 1528848000000 | 1050.69 |
| 1528934400000 | 1043.4 |
| 1529020800000 | 1032.24 |
| 1529280000000 | 1018.5 |
| 1529366400000 | 989.63 |
| 1529452800000 | 1000.43 |
| 1529539200000 | 991.37 |
| 1529625600000 | 981.92 |
| 1529884800000 | 967.26 |
| 1529971200000 | 965.92 |
| 1530057600000 | 938.84 |
| 1530144000000 | 945.58 |
| 1530230400000 | 956.85 |
| 1530489600000 | 962.66 |
| 1530576000000 | 971.61 |
| 1530662400000 | 965.98 |
| 1530748800000 | 973.09 |
| 1530835200000 | 987.16 |
| 1531094400000 | 999.16 |
| 1531180800000 | 992.06 |
| 1531267200000 | 979.67 |
| 1531353600000 | 978.61 |
| 1531440000000 | 978.2 |
| 1531699200000 | 980.44 |
| 1531785600000 | 969.25 |
| 1531872000000 | 968.12 |
| 1531958400000 | 955.22 |
| 1532044800000 | 950.06 |
| 1532304000000 | 934.48 |
| 1532390400000 | 944.41 |
| 1532476800000 | 952.31 |
| 1532563200000 | 962.45 |
| 1532649600000 | 963.78 |
| 1532908800000 | 952.89 |
| 1532995200000 | 960.8 |
| 1533081600000 | 961.88 |
| 1533168000000 | 958.6 |
| 1533254400000 | 956.97 |
| 1533513600000 | 961.91 |
| 1533600000000 | 964.47 |
| 1533686400000 | 970.86 |
| 1533772800000 | 965.81 |
| 1533859200000 | 949.49 |
| 1534118400000 | 927.63 |
| 1534204800000 | 917.33 |
| 1534291200000 | 905.23 |
| 1534377600000 | 903 |
| 1534464000000 | 902.5 |
| 1534723200000 | 917.14 |
| 1534809600000 | 926.48 |
| 1534896000000 | 925.89 |
| 1534982400000 | 919.21 |
| 1535068800000 | 927.34 |
| 1535328000000 | 933.87 |
| 1535414400000 | 929.96 |
| 1535500800000 | 936.4 |
| 1535587200000 | 927.25 |
| 1535673600000 | 930.98 |
| 1535932800000 | 927.19 |
| 1536019200000 | 921.19 |
| 1536105600000 | 909.29 |
| 1536192000000 | 898.25 |
| 1536278400000 | 893.45 |
| 1536537600000 | 883.81 |
| 1536624000000 | 886.17 |
| 1536710400000 | 891.24 |
| 1536796800000 | 895.41 |
| 1536883200000 | 903.28 |
| 1537142400000 | 890.25 |
| 1537228800000 | 900.01 |
| 1537315200000 | 909.37 |
| 1537401600000 | 921.22 |
| 1537488000000 | 926.72 |
| 1537747200000 | 923.52 |
| 1537833600000 | 921.87 |
| 1537920000000 | 923.21 |
| 1538006400000 | 894.04 |
| 1538092800000 | 892.48 |
| 1538352000000 | 890.05 |
| 1538438400000 | 884.9 |
| 1538524800000 | 876.69 |
| 1538611200000 | 861.64 |
| 1538697600000 | 842.39 |
| 1538956800000 | 830.78 |
| 1539043200000 | 831.52 |
| 1539129600000 | 810.69 |
| 1539216000000 | 782.29 |
| 1539302400000 | 797.42 |
| 1539561600000 | 802.1 |
| 1539648000000 | 822.42 |
| 1539734400000 | 820.72 |
| 1539820800000 | 804.94 |
| 1539907200000 | 795.97 |
| 1540166400000 | 789.71 |
| 1540252800000 | 762.97 |
| 1540339200000 | 750.43 |
| 1540425600000 | 756.85 |
| 1540512000000 | 734.32 |
| 1540771200000 | 727.85 |
| 1540857600000 | 741.96 |
| 1540944000000 | 760.02 |
| 1541030400000 | 777.15 |
| 1541116800000 | 802.05 |
| 1541376000000 | 820.37 |
| 1541462400000 | 819.27 |
| 1541548800000 | 837.85 |
| 1541635200000 | 822.56 |
| 1541721600000 | 812.64 |
| 1541980800000 | 798.47 |
| 1542067200000 | 783.3 |
| 1542153600000 | 784.02 |
| 1542240000000 | 797.16 |
| 1542326400000 | 803.74 |
| 1542585600000 | 797.6 |
| 1542672000000 | 779.1 |
| 1542758400000 | 798.3 |
| 1542844800000 | 795.35 |
| 1542931200000 | 797.94 |
| 1543190400000 | 821.79 |
| 1543276800000 | 840.65 |
| 1543363200000 | 864.29 |
| 1543449600000 | 870.72 |
| 1543536000000 | 859.82 |
| 1543795200000 | 876.81 |
| 1543881600000 | 864.07 |
| 1543968000000 | 854.04 |
| 1544054400000 | 846.41 |
| 1544140800000 | 838.45 |
| 1544400000000 | 817.58 |
| 1544486400000 | 822.39 |
| 1544572800000 | 835.8 |
| 1544659200000 | 841.29 |
| 1544745600000 | 828.36 |
| 1545004800000 | 816.97 |
| 1545091200000 | 802.96 |
| 1545177600000 | 801.02 |
| 1545264000000 | 770.23 |
| 1545350400000 | 774.03 |
| 1545609600000 | 768.03 |
| 1545696000000 | 762.69 |
| 1545782400000 | 777.1 |
| 1545868800000 | 775.43 |
| 1545955200000 | 787.17 |
| 1546214400000 | 792.38 |
| 1546387200000 | 789.6 |
| 1546473600000 | 771.4 |
| 1546560000000 | 803.08 |
| 1546819200000 | 825.85 |
| 1546905600000 | 827.02 |
| 1546992000000 | 840.66 |
| 1547078400000 | 854.97 |
| 1547164800000 | 855.73 |
| 1547424000000 | 850.97 |
| 1547510400000 | 851.79 |
| 1547596800000 | 861.22 |
| 1547683200000 | 857.63 |
| 1547769600000 | 860.13 |
| 1548028800000 | 863.97 |
| 1548115200000 | 838.6 |
| 1548201600000 | 852.96 |
| 1548288000000 | 885.62 |
| 1548374400000 | 914.64 |
| 1548633600000 | 937.45 |
| 1548720000000 | 935.87 |
| 1548806400000 | 950.11 |
| 1548892800000 | 975.91 |
| 1548979200000 | 952.16 |
| 1549238400000 | 958.62 |
| 1549324800000 | 959.65 |
| 1549411200000 | 972.4 |
| 1549497600000 | 958.55 |
| 1549584000000 | 941.41 |
| 1549843200000 | 949.5 |
| 1549929600000 | 958.34 |
| 1550016000000 | 968.61 |
| 1550102400000 | 970.81 |
| 1550188800000 | 960.4 |
| 1550448000000 | 968.37 |
| 1550534400000 | 991.4 |
| 1550620800000 | 1001.48 |
| 1550707200000 | 1005.39 |
| 1550793600000 | 1027.34 |
| 1551052800000 | 1025.63 |
| 1551139200000 | 1024.58 |
| 1551225600000 | 1024.8 |
| 1551312000000 | 1021.24 |
| 1551398400000 | 1023.77 |
| 1551657600000 | 1015.53 |
| 1551744000000 | 999.57 |
| 1551830400000 | 986.26 |
| 1551916800000 | 972.09 |
| 1552003200000 | 962.83 |
| 1552262400000 | 985.74 |
| 1552348800000 | 992.66 |
| 1552435200000 | 998.94 |
| 1552521600000 | 1017.46 |
| 1552608000000 | 1016.73 |
| 1552867200000 | 1020.37 |
| 1552953600000 | 1027.1 |
| 1553040000000 | 1028.13 |
| 1553126400000 | 1017.86 |
| 1553212800000 | 993.65 |
| 1553472000000 | 976.92 |
| 1553558400000 | 982.57 |
| 1553644800000 | 986.1 |
| 1553731200000 | 971.51 |
| 1553817600000 | 980.74 |
| 1554076800000 | 994.17 |
| 1554163200000 | 999.22 |
| 1554249600000 | 1017.27 |
| 1554336000000 | 1013.4 |
| 1554422400000 | 1024.29 |
| 1554681600000 | 1025.22 |
| 1554768000000 | 1023.36 |
| 1554854400000 | 1035.02 |
| 1554940800000 | 1027.92 |
| 1555027200000 | 1027.24 |
| 1555286400000 | 1033.94 |
| 1555372800000 | 1039.62 |
| 1555459200000 | 1046.13 |
| 1555545600000 | 1037.73 |
| 1555632000000 | 1041.77 |
| 1555891200000 | 1042.81 |
| 1555977600000 | 1042.54 |
| 1556064000000 | 1037.81 |
| 1556150400000 | 1044.52 |
| 1556236800000 | 1030.36 |
| 1556496000000 | 1022.03 |
| 1556582400000 | 1008.96 |
| 1556668800000 | 1007.51 |
| 1556755200000 | 1008.53 |
| 1556841600000 | 1030.59 |
| 1557100800000 | 1013.74 |
| 1557187200000 | 1024.31 |
| 1557273600000 | 1022.32 |
| 1557360000000 | 995.89 |
| 1557446400000 | 994.16 |
| 1557705600000 | 965.16 |
| 1557792000000 | 972.57 |
| 1557878400000 | 989.75 |
| 1557964800000 | 999.13 |
| 1558051200000 | 976.64 |
| 1558310400000 | 973.23 |
| 1558396800000 | 994.98 |
| 1558483200000 | 998.44 |
| 1558569600000 | 970.66 |
| 1558656000000 | 989.42 |
| 1558915200000 | 984.06 |
| 1559001600000 | 999.15 |
| 1559088000000 | 988.25 |
| 1559174400000 | 1004.2 |
| 1559260800000 | 997.81 |
| 1559520000000 | 1007.22 |
| 1559606400000 | 1026.16 |
| 1559692800000 | 1030.68 |
| 1559779200000 | 1028.33 |
| 1559865600000 | 1032.59 |
| 1560124800000 | 1036.51 |
| 1560211200000 | 1057 |
| 1560297600000 | 1043.45 |
| 1560384000000 | 1057.59 |
| 1560470400000 | 1042.01 |
| 1560729600000 | 1030.36 |
| 1560816000000 | 1040.7 |
| 1560902400000 | 1051.39 |
| 1560988800000 | 1066.62 |
| 1561075200000 | 1067.8 |
| 1561334400000 | 1069.74 |
| 1561420800000 | 1057.28 |
| 1561507200000 | 1057.26 |
| 1561593600000 | 1073.18 |
| 1561680000000 | 1082.55 |
| 1561939200000 | 1093.15 |
| 1562025600000 | 1097.08 |
| 1562112000000 | 1094.54 |
| 1562198400000 | 1093.26 |
| 1562284800000 | 1087.11 |
| 1562544000000 | 1066.97 |
| 1562630400000 | 1058.22 |
| 1562716800000 | 1058.68 |
| 1562803200000 | 1057.81 |
| 1562889600000 | 1060.15 |
| 1563148800000 | 1066.5 |
| 1563235200000 | 1071.02 |
| 1563321600000 | 1063.87 |
| 1563408000000 | 1067.84 |
| 1563494400000 | 1063.97 |
| 1563753600000 | 1059.05 |
| 1563840000000 | 1051.04 |
| 1563926400000 | 1039.61 |
| 1564012800000 | 1030.79 |
| 1564099200000 | 1020.16 |
| 1564358400000 | 1020.22 |
| 1564444800000 | 1019.01 |
| 1564531200000 | 1011.27 |
| 1564617600000 | 1016.92 |
| 1564704000000 | 1013.88 |
| 1564963200000 | 976.61 |
| 1565049600000 | 973.68 |
| 1565136000000 | 986.63 |
| 1565222400000 | 1007.45 |
| 1565308800000 | 993.67 |
| 1565568000000 | 980.7 |
| 1565654400000 | 970.6 |
| 1565740800000 | 946.26 |
| 1565827200000 | 931.04 |
| 1565913600000 | 947.84 |
| 1566172800000 | 967.87 |
| 1566259200000 | 969.59 |
| 1566345600000 | 977.29 |
| 1566432000000 | 976.44 |
| 1566518400000 | 960.04 |
| 1566777600000 | 953.11 |
| 1566864000000 | 957.66 |
| 1566950400000 | 961.76 |
| 1567036800000 | 966.11 |
| 1567123200000 | 985.23 |
| 1567382400000 | 988.18 |
| 1567468800000 | 984.6 |
| 1567555200000 | 1004.46 |
| 1567641600000 | 1015.02 |
| 1567728000000 | 1015.64 |
| 1567987200000 | 1018.76 |
| 1568073600000 | 1005.98 |
| 1568160000000 | 1015.41 |
| 1568246400000 | 1023.59 |
| 1568332800000 | 1030.58 |
| 1568592000000 | 1030.61 |
| 1568678400000 | 1043.14 |
| 1568764800000 | 1044.93 |
| 1568851200000 | 1058.64 |
| 1568937600000 | 1063.01 |
| 1569196800000 | 1061.72 |
| 1569283200000 | 1047.78 |
| 1569369600000 | 1037.72 |
| 1569456000000 | 1017.41 |
| 1569542400000 | 993.34 |
| 1569801600000 | 992.73 |
| 1569888000000 | 983.31 |
| 1569974400000 | 974.01 |
| 1570060800000 | 985.51 |
| 1570147200000 | 1003.73 |
| 1570406400000 | 996.56 |
| 1570492800000 | 1001.53 |
| 1570579200000 | 997.76 |
| 1570665600000 | 1003.27 |
| 1570752000000 | 1010.97 |
| 1571011200000 | 1017.17 |
| 1571097600000 | 1011.25 |
| 1571184000000 | 996.2 |
| 1571270400000 | 1001.19 |
| 1571356800000 | 992.76 |
| 1571616000000 | 1002.98 |
| 1571702400000 | 990.24 |
| 1571788800000 | 979.43 |
| 1571875200000 | 981.69 |
| 1571961600000 | 979.16 |
| 1572220800000 | 984.25 |
| 1572307200000 | 983.99 |
| 1572393600000 | 956.92 |
| 1572480000000 | 958.92 |
| 1572566400000 | 960.16 |
| 1572825600000 | 961.3 |
| 1572912000000 | 970.01 |
| 1572998400000 | 965.27 |
| 1573084800000 | 960.24 |
| 1573171200000 | 968.06 |
| 1573430400000 | 968.5 |
| 1573516800000 | 970.44 |
| 1573603200000 | 963.32 |
| 1573689600000 | 967.91 |
| 1573776000000 | 968.97 |
| 1574035200000 | 964.04 |
| 1574121600000 | 974.92 |
| 1574208000000 | 971.48 |
| 1574294400000 | 970.32 |
| 1574380800000 | 972.09 |
| 1574640000000 | 982.27 |
| 1574726400000 | 984.72 |
| 1574812800000 | 988.92 |
| 1574899200000 | 984.66 |
| 1574985600000 | 986.97 |
| 1575244800000 | 991.68 |
| 1575331200000 | 997.09 |
| 1575417600000 | 1005.8 |
| 1575504000000 | 1007.64 |
| 1575590400000 | 1017.88 |
| 1575849600000 | 1018.09 |
| 1575936000000 | 1017.14 |
| 1576022400000 | 1023.56 |
| 1576108800000 | 1032.82 |
| 1576195200000 | 1043.39 |
| 1576454400000 | 1052.1 |
| 1576540800000 | 1057 |
| 1576627200000 | 1055.8 |
| 1576713600000 | 1060.38 |
| 1576800000000 | 1065.85 |
| 1577059200000 | 1071.41 |
| 1577145600000 | 1075.8 |
| 1577232000000 | 1080.56 |
| 1577318400000 | 1083.82 |
| 1577404800000 | 1083.92 |
| 1577664000000 | 1082.12 |
| 1577750400000 | 1086.54 |
| 1577923200000 | 1115.47 |
| 1578009600000 | 1110.74 |
| 1578268800000 | 1109.14 |
| 1578355200000 | 1119.47 |
| 1578441600000 | 1128.94 |
| 1578528000000 | 1148.13 |
| 1578614400000 | 1146.38 |
| 1578873600000 | 1155.71 |
| 1578960000000 | 1161.77 |
| 1579046400000 | 1155.62 |
| 1579132800000 | 1163.51 |
| 1579219200000 | 1171.15 |
| 1579478400000 | 1175.53 |
| 1579564800000 | 1165.92 |
| 1579651200000 | 1165.91 |
| 1579737600000 | 1155.5 |
| 1579824000000 | 1163.46 |
| 1580083200000 | 1136.54 |
| 1580169600000 | 1144.11 |
| 1580256000000 | 1150.11 |
| 1580342400000 | 1138.36 |
| 1580428800000 | 1123.27 |
| 1580688000000 | 1115.58 |
| 1580774400000 | 1157.35 |
| 1580860800000 | 1172.22 |
| 1580947200000 | 1191.33 |
| 1581033600000 | 1195.63 |
| 1581292800000 | 1201.8 |
| 1581379200000 | 1229.76 |
| 1581465600000 | 1276.81 |
| 1581552000000 | 1270.27 |
| 1581638400000 | 1267.32 |
| 1581897600000 | 1274.05 |
| 1581984000000 | 1277.9 |
| 1582070400000 | 1352.47 |
| 1582156800000 | 1366.33 |
| 1582243200000 | 1340.43 |
| 1582502400000 | 1302.86 |
| 1582588800000 | 1275.72 |
| 1582675200000 | 1253.64 |
| 1582761600000 | 1215.08 |
| 1582848000000 | 1186.35 |
| 1583107200000 | 1197.75 |
| 1583193600000 | 1214.43 |
| 1583280000000 | 1230.21 |
| 1583366400000 | 1242.71 |
| 1583452800000 | 1202.58 |
| 1583712000000 | 1080.48 |
| 1583798400000 | 1090.65 |
| 1583884800000 | 1064.06 |
| 1583971200000 | 949.56 |
| 1584057600000 | 941.82 |
| 1584316800000 | 840.07 |
| 1584403200000 | 857.42 |
| 1584489600000 | 803.65 |
| 1584576000000 | 798.36 |
| 1584662400000 | 815.37 |
| 1584921600000 | 778.93 |
| 1585008000000 | 850.64 |
| 1585094400000 | 891.56 |
| 1585180800000 | 921.55 |
| 1585267200000 | 883.51 |
| 1585526400000 | 873.56 |
| 1585612800000 | 883.33 |
| 1585699200000 | 855.95 |
| 1585785600000 | 867.98 |
| 1585872000000 | 854.21 |
| 1586131200000 | 895.02 |
| 1586217600000 | 922.58 |
| 1586304000000 | 948.33 |
| 1586390400000 | 957.63 |
| 1586476800000 | 955.1 |
| 1586736000000 | 951.54 |
| 1586822400000 | 992.76 |
| 1586908800000 | 978.24 |
| 1586995200000 | 965.64 |
| 1587081600000 | 999.33 |
| 1587340800000 | 998.2 |
| 1587427200000 | 969.12 |
| 1587513600000 | 979.96 |
| 1587600000000 | 995.55 |
| 1587686400000 | 976.75 |
| 1587945600000 | 999.67 |
| 1588032000000 | 1025.63 |
| 1588118400000 | 1070.88 |
| 1588204800000 | 1063.36 |
| 1588291200000 | 1036.18 |
| 1588550400000 | 1031.36 |
| 1588636800000 | 1042.74 |
| 1588723200000 | 1070.41 |
| 1588809600000 | 1093.94 |
| 1588896000000 | 1124.34 |
| 1589155200000 | 1130.06 |
| 1589241600000 | 1130.79 |
| 1589328000000 | 1119.29 |
| 1589414400000 | 1100.92 |
| 1589500800000 | 1101.16 |
| 1589760000000 | 1144.24 |
| 1589846400000 | 1178.61 |
| 1589932800000 | 1181.72 |
| 1590019200000 | 1169.43 |
| 1590105600000 | 1141.07 |
| 1590364800000 | 1149.63 |
| 1590451200000 | 1177.38 |
| 1590537600000 | 1167.59 |
| 1590624000000 | 1149.92 |
| 1590710400000 | 1165.69 |
| 1590969600000 | 1198.69 |
| 1591056000000 | 1201.6 |
| 1591142400000 | 1206.57 |
| 1591228800000 | 1207.18 |
| 1591315200000 | 1228.66 |
| 1591574400000 | 1248.05 |
| 1591660800000 | 1241.24 |
| 1591747200000 | 1231.68 |
| 1591833600000 | 1201.91 |
| 1591920000000 | 1210.78 |
| 1592179200000 | 1211.04 |
| 1592265600000 | 1243.25 |
| 1592352000000 | 1204.36 |
| 1592438400000 | 1223.77 |
| 1592524800000 | 1229.57 |
| 1592784000000 | 1235.08 |
| 1592870400000 | 1261.84 |
| 1592956800000 | 1269.27 |
| 1593043200000 | 1264.85 |
| 1593129600000 | 1252.94 |
| 1593388800000 | 1272.38 |
| 1593475200000 | 1278.56 |
| 1593561600000 | 1292.58 |
| 1593648000000 | 1319.06 |
| 1593734400000 | 1333.71 |
| 1593993600000 | 1378.49 |
| 1594080000000 | 1387.75 |
| 1594166400000 | 1436.03 |
| 1594252800000 | 1455.64 |
| 1594339200000 | 1450.05 |
| 1594598400000 | 1459.04 |
| 1594684800000 | 1478.85 |
| 1594771200000 | 1506.52 |
| 1594857600000 | 1463.14 |
| 1594944000000 | 1474.96 |
| 1595203200000 | 1526.45 |
| 1595289600000 | 1546.88 |
| 1595376000000 | 1533.84 |
| 1595462400000 | 1563.07 |
| 1595548800000 | 1517.12 |
| 1595808000000 | 1549.86 |
| 1595894400000 | 1517.69 |
| 1595980800000 | 1528.57 |
| 1596067200000 | 1542.51 |
| 1596153600000 | 1542.34 |
| 1596412800000 | 1565.68 |
| 1596499200000 | 1636.63 |
| 1596585600000 | 1677.82 |
| 1596672000000 | 1652.72 |
| 1596758400000 | 1696.82 |
| 1597017600000 | 1696.36 |
| 1597104000000 | 1662.67 |
| 1597190400000 | 1684.06 |
| 1597276800000 | 1722.85 |
| 1597363200000 | 1708.29 |
| 1597622400000 | 1731.7 |
| 1597708800000 | 1739.99 |
| 1597795200000 | 1726.56 |
| 1597881600000 | 1680.95 |
| 1597968000000 | 1708.18 |
| 1598227200000 | 1768.75 |
| 1598313600000 | 1794.69 |
| 1598400000000 | 1774.64 |
| 1598486400000 | 1799.19 |
| 1598572800000 | 1853.45 |
| 1598832000000 | 1869.65 |
| 1598918400000 | 1894.57 |
| 1599004800000 | 1894.8 |
| 1599091200000 | 1824.02 |
| 1599177600000 | 1798.62 |
| 1599436800000 | 1796.26 |
| 1599523200000 | 1775.31 |
| 1599609600000 | 1799.92 |
| 1599696000000 | 1785.73 |
| 1599782400000 | 1803.81 |
| 1600041600000 | 1849.52 |
| 1600128000000 | 1874.83 |
| 1600214400000 | 1891.85 |
| 1600300800000 | 1862.79 |
| 1600387200000 | 1880.94 |
| 1600646400000 | 1856.22 |
| 1600732800000 | 1866.98 |
| 1600819200000 | 1907.08 |
| 1600905600000 | 1871.54 |
| 1600992000000 | 1899.4 |
| 1601251200000 | 1988.69 |
| 1601337600000 | 2033.88 |
| 1601424000000 | 2092.32 |
| 1601510400000 | 2135.51 |
| 1601596800000 | 2126.8 |
| 1601856000000 | 2208.86 |
| 1601942400000 | 2238.16 |
| 1602028800000 | 2308.02 |
| 1602115200000 | 2347.3 |
| 1602201600000 | 2363.55 |
| 1602460800000 | 2322.46 |
| 1602547200000 | 2340.34 |
| 1602633600000 | 2359.61 |
| 1602720000000 | 2315.23 |
| 1602806400000 | 2324.25 |
| 1603065600000 | 2318.87 |
| 1603152000000 | 2380.09 |
| 1603238400000 | 2261.81 |
| 1603324800000 | 2233.8 |
| 1603411200000 | 2227.89 |
| 1603670400000 | 2217.23 |
| 1603756800000 | 2194.52 |
| 1603843200000 | 2229.2 |
| 1603929600000 | 2247.25 |
| 1604016000000 | 2214.54 |
| 1604275200000 | 2254.96 |
| 1604361600000 | 2264.92 |
| 1604448000000 | 2202.19 |
| 1604534400000 | 2384.25 |
| 1604620800000 | 2390.17 |
| 1604880000000 | 2388.35 |
| 1604966400000 | 2320.67 |
| 1605052800000 | 2357.01 |
| 1605139200000 | 2351.86 |
| 1605225600000 | 2335 |
| 1605484800000 | 2338.66 |
| 1605571200000 | 2344.41 |
| 1605657600000 | 2335.99 |
| 1605744000000 | 2360.3 |
| 1605830400000 | 2395.22 |
| 1606089600000 | 2471.46 |
| 1606176000000 | 2500.95 |
| 1606262400000 | 2543.14 |
| 1606348800000 | 2543.48 |
| 1606435200000 | 2565.92 |
| 1606694400000 | 2538 |
| 1606780800000 | 2507.67 |
| 1606867200000 | 2471.31 |
| 1606953600000 | 2458.08 |
| 1607040000000 | 2451.92 |
| 1607299200000 | 2459.27 |
| 1607385600000 | 2496.95 |
| 1607472000000 | 2443.39 |
| 1607558400000 | 2468.91 |
| 1607644800000 | 2485.54 |
| 1607904000000 | 2523.36 |
| 1607990400000 | 2633.36 |
| 1608076800000 | 2646.88 |
| 1608163200000 | 2669.91 |
| 1608249600000 | 2725.06 |
| 1608508800000 | 2835.26 |
| 1608595200000 | 2920.24 |
| 1608681600000 | 2998.98 |
| 1608768000000 | 2984.13 |
| 1608854400000 | 2997.79 |
| 1609113600000 | 2972.49 |
| 1609200000000 | 2922.27 |
| 1609286400000 | 2992.07 |
| 1609372800000 | 3012.17 |
| 1609718400000 | 3093.58 |
| 1609804800000 | 3123.43 |
| 1609891200000 | 3276.98 |
| 1609977600000 | 3446.38 |
| 1610064000000 | 3432.82 |
| 1610323200000 | 3314.26 |
| 1610409600000 | 3317.69 |
| 1610496000000 | 3325.04 |
| 1610582400000 | 3296.74 |
| 1610668800000 | 3153.82 |
| 1610928000000 | 3164.49 |
| 1611014400000 | 3216.08 |
| 1611100800000 | 3250.84 |
| 1611187200000 | 3360.5 |
| 1611273600000 | 3376.75 |
| 1611532800000 | 3301.42 |
| 1611619200000 | 3225.82 |
| 1611705600000 | 3129.05 |
| 1611792000000 | 3096.56 |
| 1611878400000 | 3014.18 |
| 1612137600000 | 3030.22 |
| 1612224000000 | 3085.92 |
| 1612310400000 | 3121.89 |
| 1612396800000 | 3104.37 |
| 1612483200000 | 3137.54 |
| 1612742400000 | 3183.05 |
| 1612828800000 | 3188.2 |
| 1612915200000 | 3201.21 |
| 1613001600000 | 3226.43 |
| 1613088000000 | 3199.74 |
| 1613347200000 | 3203.17 |
| 1613433600000 | 3178.08 |
| 1613520000000 | 3135.16 |
| 1613606400000 | 3011.37 |
| 1613692800000 | 3019.5 |
| 1613952000000 | 2864.13 |
| 1614038400000 | 2818.63 |
| 1614124800000 | 2795.72 |
| 1614211200000 | 2743.82 |
| 1614297600000 | 2729.91 |
| 1614556800000 | 2836.1 |
| 1614643200000 | 2746.87 |
| 1614729600000 | 2633.2 |
| 1614816000000 | 2502.62 |
| 1614902400000 | 2445.63 |
| 1615161600000 | 2362.69 |
| 1615248000000 | 2462.9 |
| 1615334400000 | 2473.28 |
| 1615420800000 | 2616.89 |
| 1615507200000 | 2620.09 |
| 1615766400000 | 2601.47 |
| 1615852800000 | 2576.33 |
| 1615939200000 | 2534.05 |
| 1616025600000 | 2474.31 |
| 1616112000000 | 2480.04 |
| 1616371200000 | 2542.64 |
| 1616457600000 | 2510.43 |
| 1616544000000 | 2441.46 |
| 1616630400000 | 2407.22 |
| 1616716800000 | 2473.47 |
| 1616976000000 | 2409.88 |
| 1617062400000 | 2521.84 |
| 1617148800000 | 2576.94 |
| 1617235200000 | 2614.4 |
| 1617321600000 | 2612.35 |
| 1617580800000 | 2547.26 |
| 1617667200000 | 2575.66 |
| 1617753600000 | 2518.89 |
| 1617840000000 | 2517.57 |
| 1617926400000 | 2494.79 |
| 1618185600000 | 2460.25 |
| 1618272000000 | 2483.49 |
| 1618358400000 | 2489.23 |
| 1618444800000 | 2468.46 |
| 1618531200000 | 2529.44 |
| 1618790400000 | 2501.96 |
| 1618876800000 | 2493.94 |
| 1618963200000 | 2527.19 |
| 1619049600000 | 2575.29 |
| 1619136000000 | 2630.67 |
| 1619395200000 | 2650.93 |
| 1619481600000 | 2643.27 |
| 1619568000000 | 2580.8 |
| 1619654400000 | 2549.03 |
| 1619740800000 | 2476.45 |
| 1620000000000 | 2457.4 |
| 1620086400000 | 2355.2 |
| 1620172800000 | 2337.67 |
| 1620259200000 | 2321.65 |
| 1620345600000 | 2323.88 |
| 1620604800000 | 2277.31 |
| 1620691200000 | 2258.18 |
| 1620777600000 | 2208.08 |
| 1620864000000 | 2176.69 |
| 1620950400000 | 2248.96 |
| 1621209600000 | 2240.17 |
| 1621296000000 | 2271.43 |
| 1621382400000 | 2305.26 |
| 1621468800000 | 2375.96 |
| 1621555200000 | 2390.24 |
| 1621814400000 | 2382.24 |
| 1621900800000 | 2385.5 |
| 1621987200000 | 2422.81 |
| 1622073600000 | 2423.37 |
| 1622160000000 | 2423.46 |
| 1622419200000 | 2445.73 |
| 1622505600000 | 2455.62 |
| 1622592000000 | 2427.29 |
| 1622678400000 | 2370.6 |
| 1622764800000 | 2374.07 |
| 1623024000000 | 2372.57 |
| 1623110400000 | 2385.12 |
| 1623196800000 | 2392.32 |
| 1623283200000 | 2460.99 |
| 1623369600000 | 2509.76 |
| 1623628800000 | 2536.81 |
| 1623715200000 | 2482.85 |
| 1623801600000 | 2493.01 |
| 1623888000000 | 2519.13 |
| 1623974400000 | 2541.9 |
| 1624233600000 | 2555.51 |
| 1624320000000 | 2581.64 |
| 1624406400000 | 2616.29 |
| 1624492800000 | 2636.79 |
| 1624579200000 | 2698.2 |
| 1624838400000 | 2788.21 |
| 1624924800000 | 2832.38 |
| 1625011200000 | 2792.24 |
| 1625097600000 | 2777.63 |
| 1625184000000 | 2755.39 |
| 1625443200000 | 2768.86 |
| 1625529600000 | 2774.54 |
| 1625616000000 | 2808.24 |
| 1625702400000 | 2744.98 |
| 1625788800000 | 2749.18 |
| 1626048000000 | 2805.56 |
| 1626134400000 | 2800.32 |
| 1626220800000 | 2704.43 |
| 1626307200000 | 2675.81 |
| 1626393600000 | 2641.87 |
| 1626652800000 | 2630.69 |
| 1626739200000 | 2656.89 |
| 1626825600000 | 2743.98 |
| 1626912000000 | 2769.38 |
| 1626998400000 | 2721.27 |
| 1627257600000 | 2679.39 |
| 1627344000000 | 2605.04 |
| 1627430400000 | 2664.81 |
| 1627516800000 | 2722.73 |
| 1627603200000 | 2744.7 |
| 1627862400000 | 2757.99 |
| 1627948800000 | 2803.65 |
| 1628035200000 | 2851.26 |
| 1628121600000 | 2834.29 |
| 1628208000000 | 2789.42 |
| 1628467200000 | 2815.32 |
| 1628553600000 | 2809.04 |
| 1628640000000 | 2765.28 |
| 1628726400000 | 2751.84 |
| 1628812800000 | 2683.15 |
| 1629072000000 | 2603.31 |
| 1629158400000 | 2549.53 |
| 1629244800000 | 2574.24 |
| 1629331200000 | 2542.83 |
| 1629417600000 | 2555.97 |
| 1629676800000 | 2625.98 |
| 1629763200000 | 2660.55 |
| 1629849600000 | 2713.79 |
| 1629936000000 | 2689.4 |
| 1630022400000 | 2726.08 |
| 1630281600000 | 2806.86 |
| 1630368000000 | 2790.74 |
| 1630454400000 | 2762.63 |
| 1630540800000 | 2810.33 |
| 1630627200000 | 2767.31 |
| 1630886400000 | 2745.02 |
| 1630972800000 | 2737.08 |
| 1631059200000 | 2697.25 |
| 1631145600000 | 2707.91 |
| 1631232000000 | 2716.09 |
| 1631491200000 | 2729.34 |
| 1631577600000 | 2702.83 |
| 1631664000000 | 2701.07 |
| 1631750400000 | 2648.06 |
| 1631836800000 | 2666.39 |
| 1632096000000 | 2584.01 |
| 1632182400000 | 2609.54 |
| 1632268800000 | 2635.83 |
| 1632355200000 | 2649.17 |
| 1632441600000 | 2622.97 |
| 1632700800000 | 2642.48 |
| 1632787200000 | 2600.59 |
| 1632873600000 | 2575.74 |
| 1632960000000 | 2612.74 |
| 1633046400000 | 2606.38 |
| 1633305600000 | 2533.77 |
| 1633392000000 | 2538.6 |
| 1633478400000 | 2526.52 |
| 1633564800000 | 2580.49 |
| 1633651200000 | 2542.48 |
| 1633910400000 | 2607.7 |
| 1633996800000 | 2686.81 |
| 1634083200000 | 2750.33 |
| 1634169600000 | 2750.14 |
| 1634256000000 | 2767.67 |
| 1634515200000 | 2781.25 |
| 1634601600000 | 2865.22 |
| 1634688000000 | 2842.43 |
| 1634774400000 | 2847.26 |
| 1634860800000 | 2810.93 |
| 1635120000000 | 2847.37 |
| 1635206400000 | 2824.58 |
| 1635292800000 | 2923.86 |
| 1635379200000 | 3003.17 |
| 1635465600000 | 3063.62 |
| 1635724800000 | 3092.2 |
| 1635811200000 | 3037.19 |
| 1635897600000 | 2980.49 |
| 1635984000000 | 3000 |
| 1636070400000 | 2951.87 |
| 1636329600000 | 2969.58 |
| 1636416000000 | 2957.7 |
| 1636502400000 | 2893.76 |
| 1636588800000 | 2999.13 |
| 1636675200000 | 3036.02 |
| 1636934400000 | 3019.26 |
| 1637020800000 | 3002.54 |
| 1637107200000 | 2996.91 |
| 1637193600000 | 2938.37 |
| 1637280000000 | 2995.95 |
| 1637539200000 | 2965.3 |
| 1637625600000 | 2890.79 |
| 1637712000000 | 2866.3 |
| 1637798400000 | 2863.72 |
| 1637884800000 | 2794 |
| 1638144000000 | 2821.96 |
| 1638230400000 | 2767.48 |
| 1638316800000 | 2710.59 |
| 1638403200000 | 2690.34 |
| 1638489600000 | 2602.08 |
| 1638748800000 | 2603.6 |
| 1638835200000 | 2669.26 |
| 1638921600000 | 2705.71 |
| 1639008000000 | 2656.55 |
| 1639094400000 | 2654.2 |
| 1639353600000 | 2666.07 |
| 1639440000000 | 2571.54 |
| 1639526400000 | 2572.34 |
| 1639612800000 | 2546.99 |
| 1639699200000 | 2524.82 |
| 1639958400000 | 2410.68 |
| 1640044800000 | 2480.12 |
| 1640131200000 | 2485.49 |
| 1640217600000 | 2505.93 |
| 1640304000000 | 2494.48 |
| 1640563200000 | 2489.46 |
| 1640649600000 | 2478.07 |
| 1640736000000 | 2470.06 |
| 1640822400000 | 2498.54 |
| 1640908800000 | 2520.92 |
| 1641168000000 | 2543.12 |
| 1641254400000 | 2490.37 |
| 1641340800000 | 2385.72 |
| 1641427200000 | 2339.26 |
| 1641513600000 | 2340.27 |
| 1641772800000 | 2333 |
| 1641859200000 | 2348.52 |
| 1641945600000 | 2387.11 |
| 1642032000000 | 2356.82 |
| 1642118400000 | 2342.65 |
| 1642377600000 | 2340.95 |
| 1642464000000 | 2283.35 |
| 1642550400000 | 2256.69 |
| 1642636800000 | 2270.53 |
| 1642723200000 | 2193.73 |
| 1642982400000 | 2179.23 |
| 1643068800000 | 2136.85 |
| 1643155200000 | 2156.46 |
| 1643241600000 | 2084.8 |
| 1643328000000 | 2064.82 |
| 1643587200000 | 2151.31 |
| 1643673600000 | 2160.53 |
| 1643760000000 | 2142.09 |
| 1643846400000 | 2088.09 |
| 1643932800000 | 2125.13 |
| 1644192000000 | 2119.01 |
| 1644278400000 | 2113.35 |
| 1644364800000 | 2186.97 |
| 1644451200000 | 2138.67 |
| 1644537600000 | 2075.98 |
| 1644796800000 | 2042.35 |
| 1644883200000 | 2132.19 |
| 1644969600000 | 2143.42 |
| 1645056000000 | 2127.49 |
| 1645142400000 | 2084.17 |
| 1645401600000 | 2084.17 |
| 1645488000000 | 2036.92 |
| 1645574400000 | 2039.2 |
| 1645660800000 | 2107.01 |
| 1645747200000 | 2165.07 |
| 1646006400000 | 2291.36 |
| 1646092800000 | 2321.05 |
| 1646179200000 | 2268.7 |
| 1646265600000 | 2224.07 |
| 1646352000000 | 2208.91 |
| 1646611200000 | 2253.9 |
| 1646697600000 | 2367.08 |
| 1646784000000 | 2402.74 |
| 1646870400000 | 2415.87 |
| 1646956800000 | 2384.84 |
| 1647216000000 | 2269.64 |
| 1647302400000 | 2271.72 |
| 1647388800000 | 2380.3 |
| 1647475200000 | 2427.72 |
| 1647561600000 | 2440.7 |
| 1647820800000 | 2428.34 |
| 1647907200000 | 2439.38 |
| 1647993600000 | 2439.29 |
| 1648080000000 | 2446.77 |
| 1648166400000 | 2387.67 |
| 1648425600000 | 2400.27 |
| 1648512000000 | 2424.63 |
| 1648598400000 | 2421.15 |
| 1648684800000 | 2410 |
| 1648771200000 | 2426.24 |
| 1649030400000 | 2491.64 |
| 1649116800000 | 2457.25 |
| 1649203200000 | 2399.18 |
| 1649289600000 | 2368.03 |
| 1649376000000 | 2332.01 |
| 1649635200000 | 2306.79 |
| 1649721600000 | 2288.68 |
| 1649808000000 | 2301.82 |
| 1649894400000 | 2282.74 |
| 1649980800000 | 2279.41 |
| 1650240000000 | 2280.8 |
| 1650326400000 | 2285.21 |
| 1650412800000 | 2217.21 |
| 1650499200000 | 2110.4 |
| 1650585600000 | 2079.7 |
| 1650844800000 | 2029.15 |
| 1650931200000 | 2004.37 |
| 1651017600000 | 2043.82 |
| 1651104000000 | 2064.31 |
| 1651190400000 | 2079.35 |
| 1651449600000 | 2085.82 |
| 1651536000000 | 2128.37 |
| 1651622400000 | 2190.59 |
| 1651708800000 | 2160.51 |
| 1651795200000 | 2078.51 |
| 1652054400000 | 1977.66 |
| 1652140800000 | 1971.2 |
| 1652227200000 | 1936.77 |
| 1652313600000 | 1887.92 |
| 1652400000000 | 1990.22 |
| 1652659200000 | 1976.75 |
| 1652745600000 | 2072 |
| 1652832000000 | 2088.91 |
| 1652918400000 | 2142.97 |
| 1653004800000 | 2161.68 |
| 1653264000000 | 2184.63 |
| 1653350400000 | 2147.1 |
| 1653436800000 | 2171.67 |
| 1653523200000 | 2223.26 |
| 1653609600000 | 2270.27 |
| 1653868800000 | 2280.99 |
| 1653955200000 | 2292.24 |
| 1654041600000 | 2260.09 |
| 1654128000000 | 2326.39 |
| 1654214400000 | 2327.76 |
| 1654473600000 | 2416.99 |
| 1654560000000 | 2419.51 |
| 1654646400000 | 2400.1 |
| 1654732800000 | 2361.16 |
| 1654819200000 | 2330.88 |
| 1655078400000 | 2195.77 |
| 1655164800000 | 2159.87 |
| 1655251200000 | 2196.73 |
| 1655337600000 | 2134.4 |
| 1655424000000 | 2202.63 |
| 1655683200000 | 2220.62 |
| 1655769600000 | 2239.67 |
| 1655856000000 | 2225.74 |
| 1655942400000 | 2275.04 |
| 1656028800000 | 2287.5 |
| 1656288000000 | 2319.55 |
| 1656374400000 | 2280.89 |
| 1656460800000 | 2203.72 |
| 1656547200000 | 2241.22 |
| 1656633600000 | 2242.77 |
| 1656892800000 | 2250.96 |
| 1656979200000 | 2253.53 |
| 1657065600000 | 2237.6 |
| 1657152000000 | 2331.6 |
| 1657238400000 | 2360.37 |
| 1657497600000 | 2292.18 |
| 1657584000000 | 2236.41 |
| 1657670400000 | 2261.46 |
| 1657756800000 | 2247.17 |
| 1657843200000 | 2201.19 |
| 1658102400000 | 2255.16 |
| 1658188800000 | 2270.39 |
| 1658275200000 | 2299.22 |
| 1658361600000 | 2297.97 |
| 1658448000000 | 2292.86 |
| 1658707200000 | 2302.48 |
| 1658793600000 | 2290.8 |
| 1658880000000 | 2375.64 |
| 1658966400000 | 2556.38 |
| 1659052800000 | 2651.17 |
| 1659312000000 | 2604.61 |
| 1659398400000 | 2596.83 |
| 1659484800000 | 2559.83 |
| 1659571200000 | 2594.92 |
| 1659657600000 | 2645.48 |
| 1659916800000 | 2678.5 |
| 1660003200000 | 2694.18 |
| 1660089600000 | 2802.59 |
| 1660176000000 | 2779.77 |
| 1660262400000 | 2803.73 |
| 1660521600000 | 2824.73 |
| 1660608000000 | 2784.74 |
| 1660694400000 | 2757.95 |
| 1660780800000 | 2794.19 |
| 1660867200000 | 2716 |
| 1661126400000 | 2671.89 |
| 1661212800000 | 2688.9 |
| 1661299200000 | 2728.46 |
| 1661385600000 | 2766.12 |
| 1661472000000 | 2736.84 |
| 1661731200000 | 2698.66 |
| 1661817600000 | 2691.29 |
| 1661904000000 | 2698.75 |
| 1661990400000 | 2651.55 |
| 1662076800000 | 2614.02 |
| 1662336000000 | 2596.8 |
| 1662422400000 | 2663.33 |
| 1662508800000 | 2758.45 |
| 1662595200000 | 2785.93 |
| 1662681600000 | 2774.08 |
| 1662940800000 | 2782.48 |
| 1663027200000 | 2758.49 |
| 1663113600000 | 2764.92 |
| 1663200000000 | 2683.05 |
| 1663286400000 | 2664.7 |
| 1663545600000 | 2645.88 |
| 1663632000000 | 2606.09 |
| 1663718400000 | 2576.91 |
| 1663804800000 | 2505 |
| 1663891200000 | 2432.57 |
| 1664150400000 | 2375.14 |
| 1664236800000 | 2417.59 |
| 1664323200000 | 2392.4 |
| 1664409600000 | 2343.02 |
| 1664496000000 | 2356.21 |
| 1664755200000 | 2400.31 |
| 1664841600000 | 2461.62 |
| 1664928000000 | 2402.55 |
| 1665014400000 | 2366.31 |
| 1665100800000 | 2308.36 |
| 1665360000000 | 2272.28 |
| 1665446400000 | 2243.23 |
| 1665532800000 | 2211.07 |
| 1665619200000 | 2186.72 |
| 1665705600000 | 2199.55 |
| 1665964800000 | 2188.37 |
| 1666051200000 | 2245.73 |
| 1666137600000 | 2183.33 |
| 1666224000000 | 2147.41 |
| 1666310400000 | 2162.71 |
| 1666569600000 | 2139.67 |
| 1666656000000 | 2201.23 |
| 1666742400000 | 2284.35 |
| 1666828800000 | 2328.5 |
| 1666915200000 | 2294.1 |
| 1667174400000 | 2299.44 |
| 1667260800000 | 2347.86 |
| 1667347200000 | 2330.1 |
| 1667433600000 | 2367.99 |
| 1667520000000 | 2380.27 |
| 1667779200000 | 2360.14 |
| 1667865600000 | 2398.79 |
| 1667952000000 | 2423.86 |
| 1668038400000 | 2529.9 |
| 1668124800000 | 2538.81 |
| 1668384000000 | 2530.68 |
| 1668470400000 | 2613.39 |
| 1668556800000 | 2600.5 |
| 1668643200000 | 2598.7 |
| 1668729600000 | 2578.39 |
| 1668988800000 | 2567.72 |
| 1669075200000 | 2573.67 |
| 1669161600000 | 2610.65 |
| 1669248000000 | 2648.1 |
| 1669334400000 | 2631.65 |
| 1669593600000 | 2563.08 |
| 1669680000000 | 2542.83 |
| 1669766400000 | 2633.82 |
| 1669852800000 | 2618.22 |
| 1669939200000 | 2650.08 |
| 1670198400000 | 2637.5 |
| 1670284800000 | 2554.11 |
| 1670371200000 | 2518.72 |
| 1670457600000 | 2526.32 |
| 1670544000000 | 2527.15 |
| 1670803200000 | 2528.63 |
| 1670889600000 | 2564.02 |
| 1670976000000 | 2624.13 |
| 1671062400000 | 2588.1 |
| 1671148800000 | 2526.1 |
| 1671408000000 | 2495.36 |
| 1671494400000 | 2464.84 |
| 1671580800000 | 2489.83 |
| 1671667200000 | 2437.39 |
| 1671753600000 | 2405.25 |
| 1672012800000 | 2419.66 |
| 1672099200000 | 2376.48 |
| 1672185600000 | 2372.15 |
| 1672272000000 | 2388 |
| 1672358400000 | 2390.05 |
| 1672617600000 | 2387.28 |
| 1672704000000 | 2370.06 |
| 1672790400000 | 2391.64 |
| 1672876800000 | 2349.03 |
| 1672963200000 | 2423.14 |
| 1673222400000 | 2471.7 |
| 1673308800000 | 2513.49 |
| 1673395200000 | 2581.54 |
| 1673481600000 | 2634.79 |
| 1673568000000 | 2639.25 |
| 1673827200000 | 2646.46 |
| 1673913600000 | 2646.98 |
| 1674000000000 | 2648.28 |
| 1674086400000 | 2558.96 |
| 1674172800000 | 2596.53 |
| 1674432000000 | 2634.85 |
| 1674518400000 | 2619.43 |
| 1674604800000 | 2577.9 |
| 1674691200000 | 2588.15 |
| 1674777600000 | 2601.4 |
| 1675036800000 | 2557.53 |
| 1675123200000 | 2595.51 |
| 1675209600000 | 2641.12 |
| 1675296000000 | 2633.18 |
| 1675382400000 | 2584.45 |
| 1675641600000 | 2555.63 |
| 1675728000000 | 2549.05 |
| 1675814400000 | 2536.47 |
| 1675900800000 | 2513.83 |
| 1675987200000 | 2478.61 |
| 1676246400000 | 2488.59 |
| 1676332800000 | 2478.34 |
| 1676419200000 | 2508.13 |
| 1676505600000 | 2456.09 |
| 1676592000000 | 2445.38 |
| 1676851200000 | 2451.98 |
| 1676937600000 | 2429.21 |
| 1677024000000 | 2412.11 |
| 1677110400000 | 2427.44 |
| 1677196800000 | 2376.03 |
| 1677456000000 | 2400.68 |
| 1677542400000 | 2390.6 |
| 1677628800000 | 2442.54 |
| 1677715200000 | 2423.2 |
| 1677801600000 | 2481.86 |
| 1678060800000 | 2532.62 |
| 1678147200000 | 2522.19 |
| 1678233600000 | 2496.83 |
| 1678320000000 | 2468.03 |
| 1678406400000 | 2404.48 |
| 1678665600000 | 2416.75 |
| 1678752000000 | 2409.7 |
| 1678838400000 | 2371.56 |
| 1678924800000 | 2332.69 |
| 1679011200000 | 2288.01 |
| 1679270400000 | 2308.51 |
| 1679356800000 | 2380.54 |
| 1679443200000 | 2353.23 |
| 1679529600000 | 2391.49 |
| 1679616000000 | 2369.16 |
| 1679875200000 | 2374.85 |
| 1679961600000 | 2369.83 |
| 1680048000000 | 2400.39 |
| 1680134400000 | 2453.77 |
| 1680220800000 | 2491.07 |
| 1680480000000 | 2465.22 |
| 1680566400000 | 2452.41 |
| 1680652800000 | 2419.03 |
| 1680739200000 | 2407.51 |
| 1680825600000 | 2408.14 |
| 1681084800000 | 2440.25 |
| 1681171200000 | 2458.71 |
| 1681257600000 | 2442.78 |
| 1681344000000 | 2475.79 |
| 1681430400000 | 2470.61 |
| 1681689600000 | 2507.77 |
| 1681776000000 | 2498.34 |
| 1681862400000 | 2478.04 |
| 1681948800000 | 2464.86 |
| 1682035200000 | 2451.78 |
| 1682294400000 | 2463.59 |
| 1682380800000 | 2405.97 |
| 1682467200000 | 2328.53 |
| 1682553600000 | 2352.2 |
| 1682640000000 | 2332.31 |
| 1682899200000 | 2310.54 |
| 1682985600000 | 2269.62 |
| 1683072000000 | 2272.02 |
| 1683158400000 | 2250.88 |
| 1683244800000 | 2283.07 |
| 1683504000000 | 2287.38 |
| 1683590400000 | 2264.74 |
| 1683676800000 | 2285.73 |
| 1683763200000 | 2272.54 |
| 1683849600000 | 2312.89 |
| 1684108800000 | 2339.96 |
| 1684195200000 | 2322.15 |
| 1684281600000 | 2319.07 |
| 1684368000000 | 2299.82 |
| 1684454400000 | 2287.7 |
| 1684713600000 | 2324.3 |
| 1684800000000 | 2328.25 |
| 1684886400000 | 2325.67 |
| 1684972800000 | 2311.46 |
| 1685059200000 | 2308.82 |
| 1685318400000 | 2295.65 |
| 1685404800000 | 2302.8 |
| 1685491200000 | 2276.84 |
| 1685577600000 | 2304 |
| 1685664000000 | 2332.7 |
| 1685923200000 | 2326.15 |
| 1686009600000 | 2307.67 |
| 1686096000000 | 2305.8 |
| 1686182400000 | 2298.31 |
| 1686268800000 | 2295.78 |
| 1686528000000 | 2331.86 |
| 1686614400000 | 2353.64 |
| 1686700800000 | 2335.12 |
| 1686787200000 | 2396.85 |
| 1686873600000 | 2402.45 |
| 1687132800000 | 2398.1 |
| 1687219200000 | 2355.34 |
| 1687305600000 | 2322.49 |
| 1687392000000 | 2309.64 |
| 1687478400000 | 2280.47 |
| 1687737600000 | 2288.63 |
| 1687824000000 | 2307.96 |
| 1687910400000 | 2315.52 |
| 1687996800000 | 2306.82 |
| 1688083200000 | 2351.67 |
| 1688342400000 | 2360.16 |
| 1688428800000 | 2355.46 |
| 1688515200000 | 2306.14 |
| 1688601600000 | 2239.55 |
| 1688688000000 | 2234.14 |
| 1688947200000 | 2276.58 |
| 1689033600000 | 2274.62 |
| 1689120000000 | 2322.19 |
| 1689206400000 | 2351.88 |
| 1689292800000 | 2330.7399 |
| 1689552000000 | 2387.06 |
| 1689638400000 | 2371.63 |
| 1689724800000 | 2365.67 |
| 1689811200000 | 2335.96 |
| 1689897600000 | 2317.67 |
| 1690156800000 | 2297.61 |
| 1690243200000 | 2315.3 |
| 1690329600000 | 2304.64 |
| 1690416000000 | 2273.9699 |
| 1690502400000 | 2273.95 |
| 1690761600000 | 2274.83 |
| 1690848000000 | 2224.26 |
| 1690934400000 | 2147.31 |
| 1691020800000 | 2158.77 |
| 1691107200000 | 2154.58 |
| 1691366400000 | 2142.12 |
| 1691452800000 | 2122.15 |
| 1691539200000 | 2158.46 |
| 1691625600000 | 2150.04 |
| 1691712000000 | 2121.98 |
| 1691971200000 | 2105.7199 |
| 1692057600000 | 2043.41 |
| 1692144000000 | 2008.84 |
| 1692230400000 | 1987.43 |
| 1692316800000 | 1973.27 |
| 1692576000000 | 1951.78 |
| 1692662400000 | 1933.33 |
| 1692748800000 | 1950.64 |
| 1692835200000 | 1936.47 |
| 1692921600000 | 1944.05 |
| 1693180800000 | 1958.01 |
| 1693267200000 | 2014.09 |
| 1693353600000 | 2011.87 |
| 1693440000000 | 2004.06 |
| 1693526400000 | 2000.2 |
| 1693785600000 | 2003.34 |
| 1693872000000 | 1986.34 |
| 1693958400000 | 1961.49 |
| 1694044800000 | 1931.57 |
| 1694131200000 | 1928.84 |
| 1694390400000 | 1932.82 |
| 1694476800000 | 1958.1 |
| 1694563200000 | 1934.64 |
| 1694649600000 | 1977.81 |
| 1694736000000 | 1947.66 |
| 1694995200000 | 1900.61 |
| 1695081600000 | 1910.61 |
| 1695168000000 | 1906.33 |
| 1695254400000 | 1868.47 |
| 1695340800000 | 1855.24 |
| 1695600000000 | 1842.62 |
| 1695686400000 | 1822.96 |
| 1695772800000 | 1834.19 |
| 1695859200000 | 1835.12 |
| 1695945600000 | 1842.48 |
| 1696204800000 | 1791.05 |
| 1696291200000 | 1733.72 |
| 1696377600000 | 1723.77 |
| 1696464000000 | 1706.51 |
| 1696550400000 | 1725.85 |
| 1696809600000 | 1713.15 |
| 1696896000000 | 1769.72 |
| 1696982400000 | 1808.72 |
| 1697068800000 | 1790.34 |
| 1697155200000 | 1752.15 |
| 1697414400000 | 1746.91 |
| 1697500800000 | 1772.63 |
| 1697587200000 | 1734.85 |
| 1697673600000 | 1690.53 |
| 1697760000000 | 1633.29 |
| 1698019200000 | 1620.82 |
| 1698105600000 | 1631.38 |
| 1698192000000 | 1599.52 |
| 1698278400000 | 1595.71 |
| 1698364800000 | 1562.43 |
| 1698624000000 | 1571.74 |
| 1698710400000 | 1577.88 |
| 1698796800000 | 1566.07 |
| 1698883200000 | 1602.7 |
| 1698969600000 | 1653.49 |
| 1699228800000 | 1664.45 |
| 1699315200000 | 1653.25 |
| 1699401600000 | 1615.43 |
| 1699488000000 | 1601.85 |
| 1699574400000 | 1570.88 |
| 1699833600000 | 1577.67 |
| 1699920000000 | 1669.29 |
| 1700006400000 | 1719.09 |
| 1700092800000 | 1693.26 |
| 1700179200000 | 1686.09 |
| 1700438400000 | 1720.12 |
| 1700524800000 | 1701.8 |
| 1700611200000 | 1695.03 |
| 1700697600000 | 1699.99 |
| 1700784000000 | 1682.2 |
| 1701043200000 | 1663.4 |
| 1701129600000 | 1670.88 |
| 1701216000000 | 1673.8 |
| 1701302400000 | 1681.87 |
| 1701388800000 | 1709.51 |
| 1701648000000 | 1712.15 |
| 1701734400000 | 1700.57 |
| 1701820800000 | 1689.95 |
| 1701907200000 | 1677.44 |
| 1701993600000 | 1663.04 |
| 1702252800000 | 1652.02 |
| 1702339200000 | 1621.6199 |
| 1702425600000 | 1657.41 |
| 1702512000000 | 1761.27 |
| 1702598400000 | 1801.18 |
| 1702857600000 | 1774.63 |
| 1702944000000 | 1815.11 |
| 1703030400000 | 1776.41 |
| 1703116800000 | 1833.66 |
| 1703203200000 | 1830.78 |
| 1703462400000 | 1830.01 |
| 1703548800000 | 1847.16 |
| 1703635200000 | 1860.13 |
| 1703721600000 | 1892.74 |
| 1703808000000 | 1877.1 |
| 1704153600000 | 1843.31 |
| 1704240000000 | 1786.97 |
| 1704326400000 | 1752.91 |
| 1704412800000 | 1726.55 |
| 1704672000000 | 1727.46 |
| 1704758400000 | 1730.8 |
| 1704844800000 | 1728.47 |
| 1704931200000 | 1710.63 |
| 1705017600000 | 1700.85 |
| 1705276800000 | 1691.58 |
| 1705363200000 | 1638.71 |
| 1705449600000 | 1573.96 |
| 1705536000000 | 1591.56 |
| 1705622400000 | 1567.34 |
| 1705881600000 | 1588.09 |
| 1705968000000 | 1630.53 |
| 1706054400000 | 1622.27 |
| 1706140800000 | 1610.8 |
| 1706227200000 | 1595.78 |
| 1706486400000 | 1602 |
| 1706572800000 | 1574.78 |
| 1706659200000 | 1555.91 |
| 1706745600000 | 1581.03 |
| 1706832000000 | 1549.83 |
| 1707091200000 | 1503.35 |
| 1707177600000 | 1537.19 |
| 1707264000000 | 1596 |
| 1707350400000 | 1598.06 |
| 1707436800000 | 1630.53 |
| 1707696000000 | 1672.1099 |
| 1707782400000 | 1614.55 |
| 1707868800000 | 1658.59 |
| 1707955200000 | 1673.79 |
| 1708041600000 | 1666.82 |
| 1708300800000 | 1658.05 |
| 1708387200000 | 1635.35 |
| 1708473600000 | 1622.23 |
| 1708560000000 | 1572.44 |
| 1708646400000 | 1550.06 |
| 1708905600000 | 1551.25 |
| 1708992000000 | 1568.83 |
| 1709078400000 | 1553.93 |
| 1709164800000 | 1602.85 |
| 1709251200000 | 1632.81 |
| 1709510400000 | 1615.83 |
| 1709596800000 | 1607.59 |
| 1709683200000 | 1633.59 |
| 1709769600000 | 1648.1199 |
| 1709856000000 | 1671.23 |
| 1710115200000 | 1692.48 |
| 1710201600000 | 1653.82 |
| 1710288000000 | 1637.2 |
| 1710374400000 | 1604.77 |
| 1710460800000 | 1595.95 |
| 1710720000000 | 1610.45 |
| 1710806400000 | 1605.4 |
| 1710892800000 | 1628.78 |
| 1710979200000 | 1644.72 |
| 1711065600000 | 1629.58 |
| 1711324800000 | 1614.41 |
| 1711411200000 | 1608.53 |
| 1711497600000 | 1655.3 |
| 1711584000000 | 1657.97 |
| 1711670400000 | 1661.3699 |
| 1711929600000 | 1664.41 |
| 1712016000000 | 1634.29 |
| 1712102400000 | 1640.3599 |
| 1712188800000 | 1647.88 |
| 1712275200000 | 1629.55 |
| 1712534400000 | 1634.08 |
| 1712620800000 | 1680.82 |
| 1712707200000 | 1650.39 |
| 1712793600000 | 1641.09 |
| 1712880000000 | 1609.54 |
| 1713139200000 | 1563.32 |
| 1713225600000 | 1519.65 |
| 1713312000000 | 1541.59 |
| 1713398400000 | 1532.05 |
| 1713484800000 | 1513.1199 |
| 1713744000000 | 1521.44 |
| 1713830400000 | 1536.94 |
| 1713916800000 | 1529.17 |
| 1714003200000 | 1511.35 |
| 1714089600000 | 1540.9 |
| 1714348800000 | 1577.52 |
| 1714435200000 | 1539.82 |
| 1714521600000 | 1536.2 |
| 1714608000000 | 1565.3 |
| 1714694400000 | 1606.14 |
| 1714953600000 | 1620.47 |
| 1715040000000 | 1629.83 |
| 1715126400000 | 1594.74 |
| 1715212800000 | 1622.04 |
| 1715299200000 | 1604.06 |
| 1715558400000 | 1614.16 |
| 1715644800000 | 1629.88 |
| 1715731200000 | 1628.95 |
| 1715817600000 | 1636.15 |
| 1715904000000 | 1611.99 |
| 1716163200000 | 1609.18 |
| 1716249600000 | 1607.3599 |
| 1716336000000 | 1711.82 |
| 1716422400000 | 1691.26 |
| 1716508800000 | 1723.34 |
| 1716768000000 | 1744.86 |
| 1716854400000 | 1750.07 |
| 1716940800000 | 1739.95 |
| 1717027200000 | 1768.13 |
| 1717113600000 | 1737.74 |
| 1717372800000 | 1743.59 |
| 1717459200000 | 1728 |
| 1717545600000 | 1743.05 |
| 1717632000000 | 1718.36 |
| 1717718400000 | 1685.52 |
| 1717977600000 | 1713.26 |
| 1718064000000 | 1727.07 |
| 1718150400000 | 1741.32 |
| 1718236800000 | 1712.28 |
| 1718323200000 | 1678.49 |
| 1718582400000 | 1641.73 |
| 1718668800000 | 1652.72 |
| 1718755200000 | 1644.76 |
| 1718841600000 | 1618.1 |
| 1718928000000 | 1604.46 |
| 1719187200000 | 1604.43 |
| 1719273600000 | 1577.82 |
| 1719360000000 | 1565.71 |
| 1719446400000 | 1573.51 |
| 1719532800000 | 1532.27 |
| 1719792000000 | 1508.27 |
| 1719878400000 | 1487.82 |
| 1719964800000 | 1518.06 |
| 1720051200000 | 1527.1099 |
| 1720137600000 | 1517.09 |
| 1720396800000 | 1520.97 |
| 1720483200000 | 1525.35 |
| 1720569600000 | 1549.2 |
| 1720656000000 | 1611.4 |
| 1720742400000 | 1652.47 |
| 1721001600000 | 1600.57 |
| 1721088000000 | 1618.64 |
| 1721174400000 | 1593.15 |
| 1721260800000 | 1593.24 |
| 1721347200000 | 1584.26 |
| 1721606400000 | 1579.41 |
| 1721692800000 | 1574.8699 |
| 1721779200000 | 1591.1 |
| 1721865600000 | 1601.33 |
| 1721952000000 | 1615.64 |
| 1722211200000 | 1566.88 |
| 1722297600000 | 1546.75 |
| 1722384000000 | 1583.56 |
| 1722470400000 | 1582.88 |
| 1722556800000 | 1545.74 |
| 1722816000000 | 1495.1199 |
| 1722902400000 | 1503.4 |
| 1722988800000 | 1530.59 |
| 1723075200000 | 1538.56 |
| 1723161600000 | 1523.88 |
| 1723420800000 | 1529.18 |
| 1723507200000 | 1560.17 |
| 1723593600000 | 1556.53 |
| 1723680000000 | 1578.98 |
| 1723766400000 | 1569.2 |
| 1724025600000 | 1596.1099 |
| 1724112000000 | 1575.5 |
| 1724198400000 | 1581.06 |
| 1724284800000 | 1565.67 |
| 1724371200000 | 1606.99 |
| 1724630400000 | 1604.74 |
| 1724716800000 | 1600.8 |
| 1724803200000 | 1583.6 |
| 1724889600000 | 1580.66 |
| 1724976000000 | 1593.18 |
| 1725235200000 | 1589.99 |
| 1725321600000 | 1555.48 |
| 1725408000000 | 1566.46 |
| 1725494400000 | 1555.52 |
| 1725580800000 | 1531.04 |
| 1725840000000 | 1499.08 |
| 1725926400000 | 1487.16 |
| 1726012800000 | 1549.33 |
| 1726099200000 | 1544.8 |
| 1726185600000 | 1556.33 |
| 1726444800000 | 1564.9 |
| 1726531200000 | 1595.63 |
| 1726617600000 | 1591.64 |
| 1726704000000 | 1584.3599 |
| 1726790400000 | 1566.34 |
| 1727049600000 | 1571.6 |
| 1727136000000 | 1592.83 |
| 1727222400000 | 1574.06 |
| 1727308800000 | 1615.89 |
| 1727395200000 | 1668.85 |
| 1727654400000 | 1700.19 |
| 1727740800000 | 1683.41 |
| 1727827200000 | 1661.4 |
| 1727913600000 | 1639.17 |
| 1728000000000 | 1642.75 |
| 1728259200000 | 1651.1199 |
| 1728345600000 | 1633.84 |
| 1728432000000 | 1585.51 |
| 1728518400000 | 1543.28 |
| 1728604800000 | 1554.35 |
| 1728864000000 | 1541.67 |
| 1728950400000 | 1486.31 |
| 1729036800000 | 1480.38 |
| 1729123200000 | 1449.85 |
| 1729209600000 | 1466.45 |
| 1729468800000 | 1459.72 |
| 1729555200000 | 1471.7 |
| 1729641600000 | 1461.1099 |
| 1729728000000 | 1449.63 |
| 1729814400000 | 1510.35 |
| 1730073600000 | 1525.31 |
| 1730160000000 | 1494.38 |
| 1730246400000 | 1496.29 |
| 1730332800000 | 1550.59 |
| 1730419200000 | 1548.1199 |
| 1730678400000 | 1592.51 |
| 1730764800000 | 1628.63 |
| 1730851200000 | 1480.02 |
| 1730937600000 | 1469.25 |
| 1731024000000 | 1437.84 |
| 1731283200000 | 1440.31 |
| 1731369600000 | 1390.5 |
| 1731456000000 | 1389.83 |
| 1731542400000 | 1411.29 |
| 1731628800000 | 1359.05 |
| 1731888000000 | 1358.24 |
| 1731974400000 | 1354.6099 |
| 1732060800000 | 1363.22 |
| 1732147200000 | 1359.26 |
| 1732233600000 | 1363.31 |
| 1732492800000 | 1409.31 |
| 1732579200000 | 1396.92 |
| 1732665600000 | 1418.54 |
| 1732752000000 | 1416.89 |
| 1732838400000 | 1422.14 |
| 1733097600000 | 1444.71 |
| 1733184000000 | 1436.51 |
| 1733270400000 | 1408.54 |
| 1733356800000 | 1379.04 |
| 1733443200000 | 1379.32 |
| 1733702400000 | 1405.39 |
| 1733788800000 | 1392.27 |
| 1733875200000 | 1383.95 |
| 1733961600000 | 1366.43 |
| 1734048000000 | 1358.02 |
| 1734307200000 | 1332.23 |
| 1734393600000 | 1336.26 |
| 1734480000000 | 1316.49 |
| 1734566400000 | 1280.24 |
| 1734652800000 | 1304.69 |
| 1734912000000 | 1325.52 |
| 1734998400000 | 1341.95 |
| 1735084800000 | 1340.71 |
| 1735171200000 | 1334.76 |
| 1735257600000 | 1321.69 |
| 1735516800000 | 1312.99 |
| 1735603200000 | 1299.28 |
| 1735776000000 | 1336.4 |
| 1735862400000 | 1345.01 |
| 1736121600000 | 1361.17 |
| 1736208000000 | 1396.03 |
| 1736294400000 | 1360.25 |
| 1736380800000 | 1352.09 |
| 1736467200000 | 1318.68 |
| 1736726400000 | 1302.08 |
| 1736812800000 | 1313.91 |
| 1736899200000 | 1322.68 |
| 1736985600000 | 1342.32 |
| 1737072000000 | 1334.79 |
| 1737331200000 | 1339.2 |
| 1737417600000 | 1312.45 |
| 1737504000000 | 1279.72 |
| 1737590400000 | 1298.55 |
| 1737676800000 | 1310.58 |
| 1737936000000 | 1294.19 |
| 1738022400000 | 1274.53 |
| 1738108800000 | 1316.44 |
| 1738195200000 | 1331.13 |
| 1738281600000 | 1324.93 |
| 1738540800000 | 1303.16 |
| 1738627200000 | 1324.77 |
| 1738713600000 | 1305.91 |
| 1738800000000 | 1333.23 |
| 1738886400000 | 1334.5 |
| 1739145600000 | 1319.21 |
| 1739232000000 | 1290.23 |
| 1739318400000 | 1284.98 |
| 1739404800000 | 1302.43 |
| 1739491200000 | 1324.13 |
| 1739750400000 | 1328.98 |
| 1739836800000 | 1336.42 |
| 1739923200000 | 1347.81 |
| 1740009600000 | 1342.88 |
| 1740096000000 | 1319.25 |
| 1740355200000 | 1325.1 |
| 1740441600000 | 1312.02 |
| 1740528000000 | 1338.19 |
| 1740614400000 | 1300.3699 |
| 1740700800000 | 1247.52 |
| 1740960000000 | 1223.44 |
| 1741046400000 | 1234.13 |
| 1741132800000 | 1243.71 |
| 1741219200000 | 1245.19 |
| 1741305600000 | 1260.8599 |
| 1741564800000 | 1255.35 |
| 1741651200000 | 1261.99 |
| 1741737600000 | 1244.9 |
| 1741824000000 | 1237.6199 |
| 1741910400000 | 1249.83 |
| 1742169600000 | 1283.35 |
| 1742256000000 | 1273.77 |
| 1742342400000 | 1277.38 |
| 1742428800000 | 1264.81 |
| 1742515200000 | 1249.43 |
| 1742774400000 | 1246.51 |
| 1742860800000 | 1254.09 |
| 1742947200000 | 1239.76 |
| 1743033600000 | 1227.46 |
| 1743120000000 | 1221.75 |
| 1743379200000 | 1185.59 |
| 1743465600000 | 1214.75 |
| 1743552000000 | 1218.93 |
| 1743638400000 | 1195.2 |
| 1743724800000 | 1174.92 |
| 1743984000000 | 1096.29 |
| 1744070400000 | 1058.78 |
| 1744156800000 | 1092.85 |
| 1744243200000 | 1082.02 |
| 1744329600000 | 1106.53 |
| 1744588800000 | 1139.63 |
| 1744675200000 | 1131.02 |
| 1744761600000 | 1109.59 |
| 1744848000000 | 1126.4 |
| 1744934400000 | 1126.28 |
| 1745193600000 | 1115.49 |
| 1745280000000 | 1140.91 |
| 1745366400000 | 1120.96 |
| 1745452800000 | 1142.14 |
| 1745539200000 | 1174.89 |
| 1745798400000 | 1179.42 |
| 1745884800000 | 1185.14 |
| 1745971200000 | 1153.1099 |
| 1746057600000 | 1162.53 |
| 1746144000000 | 1185.67 |
| 1746403200000 | 1179 |
| 1746489600000 | 1195.32 |
| 1746576000000 | 1200.78 |
| 1746662400000 | 1245.89 |
| 1746748800000 | 1273.26 |
| 1747008000000 | 1321.89 |
| 1747094400000 | 1381.18 |
| 1747180800000 | 1407.31 |
| 1747267200000 | 1415.23 |
| 1747353600000 | 1407.54 |
| 1747612800000 | 1375.6199 |
| 1747699200000 | 1376.19 |
| 1747785600000 | 1362.56 |
| 1747872000000 | 1272.58 |
| 1747958400000 | 1270.58 |
| 1748217600000 | 1267.84 |
| 1748304000000 | 1265.99 |
| 1748390400000 | 1253.9 |
| 1748476800000 | 1262.45 |
| 1748563200000 | 1279.94 |
| 1748822400000 | 1259 |
| 1748908800000 | 1296.49 |
| 1748995200000 | 1305.67 |
| 1749081600000 | 1310 |
| 1749168000000 | 1317.77 |
| 1749427200000 | 1322.99 |
| 1749513600000 | 1342.67 |
| 1749600000000 | 1368.99 |
| 1749686400000 | 1355.82 |
| 1749772800000 | 1378.53 |
| 1750032000000 | 1383.91 |
| 1750118400000 | 1269.99 |
| 1750204800000 | 1269.56 |
| 1750291200000 | 1256.95 |
| 1750377600000 | 1253.58 |
| 1750636800000 | 1241.94 |
| 1750723200000 | 1286.95 |
| 1750809600000 | 1292.89 |
| 1750896000000 | 1316.52 |
| 1750982400000 | 1310.75 |
| 1751241600000 | 1311.63 |
| 1751328000000 | 1348.91 |
| 1751414400000 | 1399.1 |
| 1751500800000 | 1464.35 |
| 1751587200000 | 1464.68 |
| 1751846400000 | 1452.27 |
| 1751932800000 | 1433.92 |
| 1752019200000 | 1440.09 |
| 1752105600000 | 1451.94 |
| 1752192000000 | 1438.22 |
| 1752451200000 | 1436.84 |
| 1752537600000 | 1449.4 |
| 1752624000000 | 1425.23 |
| 1752710400000 | 1423.3599 |
| 1752796800000 | 1429.8699 |
| 1753056000000 | 1454.35 |
| 1753142400000 | 1490.69 |
| 1753228800000 | 1459.03 |
| 1753315200000 | 1470.49 |
| 1753401600000 | 1474.26 |
| 1753660800000 | 1466.55 |
| 1753747200000 | 1452.95 |
| 1753833600000 | 1410.2 |
| 1753920000000 | 1380.38 |
| 1754006400000 | 1373.82 |
| 1754265600000 | 1375.1099 |
| 1754352000000 | 1381.51 |
| 1754438400000 | 1371.01 |
| 1754524800000 | 1396.82 |
| 1754611200000 | 1401.85 |
| 1754870400000 | 1395.24 |
| 1754956800000 | 1399.67 |
| 1755043200000 | 1409.48 |
| 1755129600000 | 1386.48 |
| 1755216000000 | 1496.78 |
| 1755475200000 | 1565.59 |
| 1755561600000 | 1557.8699 |
| 1755648000000 | 1548.93 |
| 1755734400000 | 1506.72 |
| 1755820800000 | 1575.53 |
| 1756080000000 | 1582.92 |
| 1756166400000 | 1576.17 |
| 1756252800000 | 1548.84 |
| 1756339200000 | 1573.51 |
| 1756425600000 | 1577.21 |
| 1756684800000 | 1573.95 |
| 1756771200000 | 1553.18 |
| 1756857600000 | 1582.84 |
| 1756944000000 | 1602.04 |
| 1757030400000 | 1673.42 |
| 1757289600000 | 1657.75 |
| 1757376000000 | 1605.85 |
| 1757462400000 | 1609.2 |
| 1757548800000 | 1613.5 |
| 1757635200000 | 1607.3 |
| 1757894400000 | 1631.92 |
| 1757980800000 | 1637.26 |
| 1758067200000 | 1650.35 |
| 1758153600000 | 1650.47 |
| 1758240000000 | 1650.09 |
| 1758499200000 | 1673.49 |
| 1758585600000 | 1633.72 |
| 1758672000000 | 1665.6199 |
| 1758758400000 | 1676.13 |
| 1758844800000 | 1662.57 |
| 1759104000000 | 1675.98 |
| 1759190400000 | 1671.45 |
| 1759276800000 | 1708.92 |
| 1759363200000 | 1751.48 |
| 1759449600000 | 1741.38 |
| 1759708800000 | 1749.18 |
| 1759795200000 | 1737.5 |
| 1759881600000 | 1742.62 |
| 1759968000000 | 1788.78 |
| 1760054400000 | 1716.55 |
| 1760313600000 | 1741.58 |
| 1760400000000 | 1749.55 |
| 1760486400000 | 1826.88 |
| 1760572800000 | 1800.03 |
| 1760659200000 | 1743.58 |
| 1760918400000 | 1765.35 |
| 1761004800000 | 1764.98 |
| 1761091200000 | 1734.26 |
| 1761177600000 | 1749.71 |
| 1761264000000 | 1810.19 |
| 1761523200000 | 1825.91 |
| 1761609600000 | 1811.81 |
| 1761696000000 | 1833.19 |
| 1761782400000 | 1800.15 |
| 1761868800000 | 1838.27 |
| 1762128000000 | 1845.75 |
| 1762214400000 | 1801.1 |
| 1762300800000 | 1898 |
| 1762387200000 | 1879.94 |
| 1762473600000 | 1853.03 |
| 1762732800000 | 1906.58 |
| 1762819200000 | 1891.61 |
| 1762905600000 | 1839.37 |
| 1762992000000 | 1792.06 |
| 1763078400000 | 1792.84 |
| 1763337600000 | 1776.26 |
| 1763424000000 | 1753.85 |
| 1763510400000 | 1742.22 |
| 1763596800000 | 1690.28 |
| 1763683200000 | 1668.14 |
| 1763942400000 | 1673.47 |
| 1764028800000 | 1700.24 |
| 1764115200000 | 1725.3 |
| 1764201600000 | 1728.24 |
| 1764288000000 | 1749.44 |
| 1764547200000 | 1701.21 |
| 1764633600000 | 1695.36 |
| 1764720000000 | 1686 |
| 1764806400000 | 1712.82 |
| 1764892800000 | 1707.81 |
| 1765152000000 | 1718.14 |
| 1765238400000 | 1715.77 |
| 1765324800000 | 1731.45 |
| 1765411200000 | 1756.89 |
| 1765497600000 | 1719.15 |
| 1765756800000 | 1708.68 |
| 1765843200000 | 1701.45 |
| 1765929600000 | 1694.14 |
| 1766016000000 | 1708.78 |
| 1766102400000 | 1735.14 |
| 1766361600000 | 1786.06 |
| 1766448000000 | 1764.96 |
| 1766534400000 | 1783.68 |
| 1766620800000 | 1787.16 |
| 1766707200000 | 1802.79 |
| 1766966400000 | 1786.23 |
| 1767052800000 | 1761.64 |
| 1767139200000 | 1740.64 |
| 1767312000000 | 1792.26 |
| 1767571200000 | 1778.12 |
| 1767657600000 | 1794.51 |
| 1767744000000 | 1767.27 |
| 1767830400000 | 1777.92 |
| 1767916800000 | 1768.55 |
| 1768176000000 | 1822.14 |
| 1768262400000 | 1827.82 |
| 1768348800000 | 1818.27 |
| 1768435200000 | 1824.48 |
| 1768521600000 | 1829.56 |
| 1768780800000 | 1832.74 |
| 1768867200000 | 1805.18 |
| 1768953600000 | 1824.03 |
| 1769040000000 | 1887.33 |
| 1769126400000 | 1936.51 |
| 1769385600000 | 1941.5 |
| 1769472000000 | 1953.77 |
| 1769558400000 | 1995.72 |
| 1769644800000 | 1943.1 |
| 1769731200000 | 1890.6 |
| 1769990400000 | 1858.43 |
| 1770076800000 | 1919.3 |
| 1770163200000 | 2045.63 |
| 1770249600000 | 1963.99 |
| 1770336000000 | 2013.98 |
| 1770595200000 | 2069.82 |
| 1770681600000 | 2063.64 |
| 1770768000000 | 2044.01 |
| 1770854400000 | 1999.84 |
| 1770940800000 | 1996.22 |
| 1771200000000 | 2003.07 |
| 1771286400000 | 2030.58 |
| 1771372800000 | 2051.87 |
| 1771459200000 | 2041.37 |
| 1771545600000 | 2060.15 |
| 1771804800000 | 2059.32 |
| 1771891200000 | 2072.91 |
| 1771977600000 | 2046.33 |
| 1772064000000 | 1990.38 |
| 1772150400000 | 1916.43 |
| 1772409600000 | 1914.27 |
| 1772496000000 | 1843.12 |
| 1772582400000 | 1825.73 |
| 1772668800000 | 1821.75 |
| 1772755200000 | 1823.67 |
| 1773014400000 | 1840.71 |
| 1773100800000 | 1906.01 |
| 1773187200000 | 1943.98 |
| 1773273600000 | 1937.45 |
| 1773360000000 | 1934.72 |
| 1773619200000 | 1936.1 |
| 1773705600000 | 1958.27 |
| 1773792000000 | 1942.89 |
| 1773878400000 | 1944.38 |
| 1773964800000 | 1964.61 |
| 1774224000000 | 1912.33 |
| 1774310400000 | 1939.49 |
| 1774396800000 | 1984.62 |
| 1774483200000 | 1900.81 |
| 1774569600000 | 1887.95 |
| 1774828800000 | 1824.06 |
| 1774915200000 | 1866.45 |
| 1775001600000 | 1893.76 |
| 1775088000000 | 1831.35 |
| 1775174400000 | 1833.63 |
| 1775433600000 | 1806.14 |
| 1775520000000 | 1789.32 |
| 1775606400000 | 1865.6 |
| 1775692800000 | 1833.63 |
| 1775779200000 | 1862.42 |
| 1776038400000 | 1849.13 |
| 1776124800000 | 1879.9 |
| 1776211200000 | 1859.33 |
| 1776297600000 | 1853.09 |
| 1776384000000 | 1850.69 |
| 1776643200000 | 1862.14 |
| 1776729600000 | 1866.46 |
| 1776816000000 | 1911.02 |
| 1776902400000 | 1946.03 |
| 1776988800000 | 1935.91 |
| 1777248000000 | 1940.8 |
| 1777334400000 | 1903.49 |
| 1777420800000 | 1877.32 |
| 1777507200000 | 1930.32 |
| 1777593600000 | 1950.78 |
| 1777852800000 | 1941.68 |
| 1777939200000 | 1995.58 |
| 1778025600000 | 1995.92 |
| 1778112000000 | 1990.8 |
| 1778198400000 | 2029.15 |
| 1778457600000 | 2065.5 |
| 1778544000000 | 2028.4 |
| 1778630400000 | 2091.44 |
| 1778716800000 | 2143.33 |
| 1778803200000 | 2154.46 |
| 1779062400000 | 2113.41 |
| 1779148800000 | 2055.93 |
| 1779235200000 | 2113.61 |
| 1779321600000 | 2162.82 |
| 1779408000000 | 2218.21 |
| 1779667200000 | 2225.63 |
| 1779753600000 | 2286.51 |
| 1779840000000 | 2312.7 |
| 1779926400000 | 2340.85 |
| 1780012800000 | 2366.31 |
| 1780272000000 | 2308.35 |
| 1780358400000 | 2358.1 |
| 1780444800000 | 2334.33 |
| 1780531200000 | 2322.81 |
| 1780617600000 | 2121.81 |
| 1780876800000 | 2064.92 |
| 1780963200000 | 2009.55 |
| 1781049600000 | 1946.69 |
| 1781136000000 | 2010.95 |
| 1781222400000 | 2030.34 |
| 1781481600000 | 2044.17 |
| 1781568000000 | 2031.09 |
| 1781654400000 | 1997.18 |
| 1781740800000 | 2025.35 |
| 1781827200000 | 2028.97 |
| 1782086400000 | 2058.77 |
| 1782172800000 | 1945.08 |
| 1782259200000 | 1934.03 |
| 1782345600000 | 1922.48 |
| 1782432000000 | 1876.44 |
| 1782691200000 | 1917.13 |
| 1782777600000 | 1959.75 |
| STOXX Global Solar Energy | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 33.969583153748 | 21.956171054634 |
| 2024 | -30.68494927446 | 16.290751241087 |
| 2023 | -21.461894102634 | 21.477842119904 |
| 2022 | -5.191358710313 | -18.969363992581 |
| 2021 | -16.251732454224 | 17.292307002537 |
| 2020 | 175.07641098247 | 16.669496026851 |
| 2019 | 36.957834235624 | 26.291520817986 |
| 2020 | 27.230883648875 | 24.721360142197 |
Methodology
The parent index of the Global Solar Energy Index is the STOXX World AC All Cap Index.
A set of size and liquidity screens are applied on the Global Solar Energy Index to capture liquid companies from eligible countries. The Global Solar Energy Index selects companies that generate more than 50% of revenues within the sectors associated with the solar energy theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416417 | STXSOLAP | .STXSOLAP | |
| Net Return EUR | CH1265416276 | STXSOLAR | .STXSOLAR | |
| Gross Return EUR | CH1265416235 | STXSOLAG | .STXSOLAG | |
| Price USD | CH1265416425 | STXSOLAL | .STXSOLAL | |
| Net Return USD | CH1265416326 | STXSOLAV | STXSOLAV INDEX | .STXSOLAV |
| Gross Return USD | CH1265416433 | STXSOLAZ | .STXSOLAZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NEXTPOWER A | Energy | USA | 10.189% |
| ENPHASE ENERGY | Energy | USA | 9.175% |
| First Solar Inc. | Energy | USA | 8.906% |
| SOLAREDGE TECHNOLOGIES | Energy | USA | 5.885% |
| SUNRUN | Utilities | USA | 5.285% |
| SUNGROW POWER SUPPLY 'A' (CCS) | Energy | China | 4.852% |
| HANWHA SOLUTIONS | Energy | South Korea | 4.390% |
| Chung-Hsin E M | Industrial Goods and Services | Taiwan | 3.954% |
| GRENERGY RENOVABLES | Utilities | Spain | 3.121% |
| SOLARIA ENERG. MEDIO AMBIENTE | Utilities | Spain | 3.014% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.