Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX World AC NexGen Software Development
Index Description
The STOXX World AC NexGen Software Development Index is comprised of companies with significant exposure to technologies or products that contribute to advancements in software development through direct revenue. These companies, or components of their business lines, are expected to benefit from long-term structural trends driven by technological and societal change, which, in the future, may have a substantial impact on their performance. Revere (RBICS) Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the theme.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the software development industry.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX World AC NexGen Software Development | N/A | 114.3 | 1.2 | 0.3 | 9.8 | 0.0 | 8.6 | 0.0 | 23.6 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 79.3 |
---|---|
Industrial Goods and Services | 7.1 |
Real Estate | 5.0 |
Health Care | 4.6 |
Media | 1.9 |
Consumer Products and Services | 1.4 |
Telecommunications | 0.7 |
Country weighting
USA | 87.9 |
---|---|
Japan | 4.9 |
South Korea | 2.4 |
Taiwan | 1.2 |
France | 0.9 |
Sweden | 0.8 |
China | 0.6 |
UK | 0.4 |
Israel | 0.3 |
Australia | 0.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX World AC NexGen Software Development | -1.0 | 17.0 | 44.4 | 27.2 | 152.5 | N/A | N/A | 44.2 | 8.3 | 20.3 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX World AC NexGen Software Development | N/A | N/A | 21.9 | 28.3 | 28.6 | N/A | N/A | 1.6 | 0.2 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX World AC NexGen Software Development | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 12.1 | 15.2 | 14.6 | 17.3 | 16.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX World AC NexGen Software Development | 1.8 | 1.8 | 1.7 | 1.7 | 1.4 | 1.3 | 0.2 | 0.6 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Software Development
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX World AC NexGen Software Development | 50.8 | 27.4 | 35.4 | 35.4 | 5.2 | 0.7 | 5.9 | 8.1 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX World AC NexGen Software Development | |
---|---|
1371772800000 | 1000 |
1372032000000 | 981.3 |
1372118400000 | 996.43 |
1372204800000 | 1005.13 |
1372291200000 | 1016.34 |
1372377600000 | 1014.81 |
1372636800000 | 1018.47 |
1372723200000 | 1014.77 |
1372809600000 | 1018.49 |
1372896000000 | 1019.06 |
1372982400000 | 1029.98 |
1373241600000 | 1023.85 |
1373328000000 | 1029.41 |
1373414400000 | 1036.16 |
1373500800000 | 1054.89 |
1373587200000 | 1061.96 |
1373846400000 | 1064 |
1373932800000 | 1063.46 |
1374019200000 | 1068.59 |
1374105600000 | 1066.26 |
1374192000000 | 1064.11 |
1374451200000 | 1067.16 |
1374537600000 | 1061.29 |
1374624000000 | 1054.32 |
1374710400000 | 1081.16 |
1374796800000 | 1075.02 |
1375056000000 | 1075.83 |
1375142400000 | 1091.55 |
1375228800000 | 1090.41 |
1375315200000 | 1109.9 |
1375401600000 | 1111.99 |
1375660800000 | 1115.7 |
1375747200000 | 1106.44 |
1375833600000 | 1100.06 |
1375920000000 | 1108.59 |
1376006400000 | 1106.54 |
1376265600000 | 1109.1 |
1376352000000 | 1109.9 |
1376438400000 | 1105.53 |
1376524800000 | 1084.85 |
1376611200000 | 1085.39 |
1376870400000 | 1085.23 |
1376956800000 | 1092.02 |
1377043200000 | 1087.62 |
1377129600000 | 1096.83 |
1377216000000 | 1105.91 |
1377475200000 | 1106.32 |
1377561600000 | 1079.32 |
1377648000000 | 1086.35 |
1377734400000 | 1094.67 |
1377820800000 | 1096.25 |
1378080000000 | 1097.32 |
1378166400000 | 1107.89 |
1378252800000 | 1120.9 |
1378339200000 | 1129.06 |
1378425600000 | 1132.43 |
1378684800000 | 1147.3 |
1378771200000 | 1158.77 |
1378857600000 | 1163.94 |
1378944000000 | 1159.88 |
1379030400000 | 1160.01 |
1379289600000 | 1156.14 |
1379376000000 | 1171.94 |
1379462400000 | 1187.81 |
1379548800000 | 1193.06 |
1379635200000 | 1193.63 |
1379894400000 | 1185.58 |
1379980800000 | 1188.03 |
1380067200000 | 1192.43 |
1380153600000 | 1197.45 |
1380240000000 | 1190.58 |
1380499200000 | 1184.93 |
1380585600000 | 1194.12 |
1380672000000 | 1194.6 |
1380758400000 | 1180.36 |
1380844800000 | 1193.88 |
1381104000000 | 1182.21 |
1381190400000 | 1156.02 |
1381276800000 | 1151.95 |
1381363200000 | 1181.64 |
1381449600000 | 1184.51 |
1381708800000 | 1192.99 |
1381795200000 | 1182.72 |
1381881600000 | 1197.66 |
1381968000000 | 1206.85 |
1382054400000 | 1229.65 |
1382313600000 | 1234.76 |
1382400000000 | 1230.07 |
1382486400000 | 1210.07 |
1382572800000 | 1214.18 |
1382659200000 | 1216.39 |
1382918400000 | 1213.39 |
1383004800000 | 1222.34 |
1383091200000 | 1217.07 |
1383177600000 | 1220.95 |
1383264000000 | 1219.53 |
1383523200000 | 1221.46 |
1383609600000 | 1220.79 |
1383696000000 | 1222.12 |
1383782400000 | 1200.73 |
1383868800000 | 1212.13 |
1384128000000 | 1215.66 |
1384214400000 | 1221.5 |
1384300800000 | 1239.49 |
1384387200000 | 1241.35 |
1384473600000 | 1246.27 |
1384732800000 | 1232.66 |
1384819200000 | 1218.82 |
1384905600000 | 1215.14 |
1384992000000 | 1232.77 |
1385078400000 | 1236.64 |
1385337600000 | 1229.67 |
1385424000000 | 1236.66 |
1385510400000 | 1245.84 |
1385596800000 | 1247.36 |
1385683200000 | 1245.33 |
1385942400000 | 1242.14 |
1386028800000 | 1240.97 |
1386115200000 | 1247.54 |
1386201600000 | 1246.89 |
1386288000000 | 1259.58 |
1386547200000 | 1263.92 |
1386633600000 | 1268.35 |
1386720000000 | 1247.43 |
1386806400000 | 1246.8 |
1386892800000 | 1260.53 |
1387152000000 | 1266.66 |
1387238400000 | 1275.9 |
1387324800000 | 1289.28 |
1387411200000 | 1287.03 |
1387497600000 | 1300.8 |
1387756800000 | 1316.02 |
1387843200000 | 1318.23 |
1387929600000 | 1318.18 |
1388016000000 | 1321.94 |
1388102400000 | 1317.26 |
1388361600000 | 1316.33 |
1388448000000 | 1325.72 |
1388620800000 | 1314.71 |
1388707200000 | 1313.31 |
1388966400000 | 1311.5 |
1389052800000 | 1328.31 |
1389139200000 | 1344.14 |
1389225600000 | 1330.85 |
1389312000000 | 1336.51 |
1389571200000 | 1319.9 |
1389657600000 | 1346.57 |
1389744000000 | 1361.4 |
1389830400000 | 1359.36 |
1389916800000 | 1353.37 |
1390176000000 | 1353.57 |
1390262400000 | 1363.06 |
1390348800000 | 1364.74 |
1390435200000 | 1353.86 |
1390521600000 | 1318.75 |
1390780800000 | 1305.23 |
1390867200000 | 1311.57 |
1390953600000 | 1297.86 |
1391040000000 | 1334.32 |
1391126400000 | 1335.66 |
1391385600000 | 1300.71 |
1391472000000 | 1306.63 |
1391558400000 | 1306.64 |
1391644800000 | 1324.38 |
1391731200000 | 1345.85 |
1391990400000 | 1350.99 |
1392076800000 | 1363.62 |
1392163200000 | 1370.52 |
1392249600000 | 1388.36 |
1392336000000 | 1390.34 |
1392595200000 | 1390.96 |
1392681600000 | 1397.32 |
1392768000000 | 1393.44 |
1392854400000 | 1403.1 |
1392940800000 | 1401.07 |
1393200000000 | 1411.66 |
1393286400000 | 1405.68 |
1393372800000 | 1410.77 |
1393459200000 | 1417.16 |
1393545600000 | 1406.9 |
1393804800000 | 1393.3 |
1393891200000 | 1418.19 |
1393977600000 | 1423.34 |
1394064000000 | 1418.95 |
1394150400000 | 1408.16 |
1394409600000 | 1407.61 |
1394496000000 | 1398.15 |
1394582400000 | 1404.2 |
1394668800000 | 1377.21 |
1394755200000 | 1368.05 |
1395014400000 | 1384.9 |
1395100800000 | 1405.15 |
1395187200000 | 1395.58 |
1395273600000 | 1406.29 |
1395360000000 | 1395.91 |
1395619200000 | 1376.93 |
1395705600000 | 1385.82 |
1395792000000 | 1361.78 |
1395878400000 | 1358.64 |
1395964800000 | 1361.08 |
1396224000000 | 1379.35 |
1396310400000 | 1406.26 |
1396396800000 | 1402.21 |
1396483200000 | 1388.86 |
1396569600000 | 1352.16 |
1396828800000 | 1336.71 |
1396915200000 | 1354.74 |
1397001600000 | 1378.88 |
1397088000000 | 1335.18 |
1397174400000 | 1313.88 |
1397433600000 | 1328.9 |
1397520000000 | 1339.32 |
1397606400000 | 1352.66 |
1397692800000 | 1366.76 |
1397779200000 | 1367.04 |
1398038400000 | 1376.01 |
1398124800000 | 1387.27 |
1398211200000 | 1375.57 |
1398297600000 | 1365.42 |
1398384000000 | 1335.35 |
1398643200000 | 1318.55 |
1398729600000 | 1332.39 |
1398816000000 | 1342.86 |
1398902400000 | 1341.4 |
1398988800000 | 1338.28 |
1399248000000 | 1345.52 |
1399334400000 | 1327.41 |
1399420800000 | 1321.94 |
1399507200000 | 1322.8 |
1399593600000 | 1323.26 |
1399852800000 | 1349.01 |
1399939200000 | 1346.61 |
1400025600000 | 1338.14 |
1400112000000 | 1323.45 |
1400198400000 | 1330.22 |
1400457600000 | 1345.2 |
1400544000000 | 1334.08 |
1400630400000 | 1342.16 |
1400716800000 | 1355.68 |
1400803200000 | 1366.6 |
1401062400000 | 1366.59 |
1401148800000 | 1390 |
1401235200000 | 1388.04 |
1401321600000 | 1393.97 |
1401408000000 | 1389.38 |
1401667200000 | 1390.87 |
1401753600000 | 1389.04 |
1401840000000 | 1392.4 |
1401926400000 | 1402.72 |
1402012800000 | 1414.25 |
1402272000000 | 1412.53 |
1402358400000 | 1419.99 |
1402444800000 | 1425.94 |
1402531200000 | 1417.86 |
1402617600000 | 1434.71 |
1402876800000 | 1441.34 |
1402963200000 | 1455.31 |
1403049600000 | 1465.95 |
1403136000000 | 1462.64 |
1403222400000 | 1462.32 |
1403481600000 | 1465.63 |
1403568000000 | 1462.95 |
1403654400000 | 1470.15 |
1403740800000 | 1465.83 |
1403827200000 | 1467.33 |
1404086400000 | 1476.57 |
1404172800000 | 1495.36 |
1404259200000 | 1495.71 |
1404345600000 | 1504.57 |
1404432000000 | 1503.43 |
1404691200000 | 1491.18 |
1404777600000 | 1469.69 |
1404864000000 | 1473.05 |
1404950400000 | 1467.99 |
1405036800000 | 1471.74 |
1405296000000 | 1484.51 |
1405382400000 | 1480.54 |
1405468800000 | 1501.33 |
1405555200000 | 1469.38 |
1405641600000 | 1487.41 |
1405900800000 | 1486.88 |
1405987200000 | 1503.06 |
1406073600000 | 1493.37 |
1406160000000 | 1490.94 |
1406246400000 | 1483.74 |
1406505600000 | 1476.21 |
1406592000000 | 1471.23 |
1406678400000 | 1483.62 |
1406764800000 | 1445.67 |
1406851200000 | 1440.4 |
1407110400000 | 1456.32 |
1407196800000 | 1442.04 |
1407283200000 | 1437.67 |
1407369600000 | 1429.26 |
1407456000000 | 1439.34 |
1407715200000 | 1451.86 |
1407801600000 | 1442.88 |
1407888000000 | 1460.8 |
1407974400000 | 1464.53 |
1408060800000 | 1464.89 |
1408320000000 | 1480.81 |
1408406400000 | 1488.64 |
1408492800000 | 1495.9 |
1408579200000 | 1502.3 |
1408665600000 | 1508.97 |
1408924800000 | 1509.8 |
1409011200000 | 1512.08 |
1409097600000 | 1508.2 |
1409184000000 | 1504.03 |
1409270400000 | 1513.82 |
1409529600000 | 1513.48 |
1409616000000 | 1513.86 |
1409702400000 | 1508.64 |
1409788800000 | 1511.67 |
1409875200000 | 1523.86 |
1410134400000 | 1529.95 |
1410220800000 | 1513.24 |
1410307200000 | 1518.45 |
1410393600000 | 1520.85 |
1410480000000 | 1507.47 |
1410739200000 | 1482.25 |
1410825600000 | 1498.8 |
1410912000000 | 1502 |
1410998400000 | 1515.12 |
1411084800000 | 1506.66 |
1411344000000 | 1489.69 |
1411430400000 | 1483.23 |
1411516800000 | 1501.5 |
1411603200000 | 1473.45 |
1411689600000 | 1492.02 |
1411948800000 | 1499.84 |
1412035200000 | 1495.14 |
1412121600000 | 1464.86 |
1412208000000 | 1466.37 |
1412294400000 | 1480.31 |
1412553600000 | 1469.8 |
1412640000000 | 1442.45 |
1412726400000 | 1466.14 |
1412812800000 | 1433.85 |
1412899200000 | 1373 |
1413158400000 | 1349.06 |
1413244800000 | 1358.58 |
1413331200000 | 1357.37 |
1413417600000 | 1365.29 |
1413504000000 | 1383.03 |
1413763200000 | 1398.66 |
1413849600000 | 1430.61 |
1413936000000 | 1417.09 |
1414022400000 | 1437.76 |
1414108800000 | 1451.04 |
1414368000000 | 1453.51 |
1414454400000 | 1478.4 |
1414540800000 | 1472.28 |
1414627200000 | 1471.01 |
1414713600000 | 1506.57 |
1414972800000 | 1508.61 |
1415059200000 | 1507.86 |
1415145600000 | 1502.66 |
1415232000000 | 1494.1 |
1415318400000 | 1488.25 |
1415577600000 | 1492.92 |
1415664000000 | 1491.36 |
1415750400000 | 1492.27 |
1415836800000 | 1489.63 |
1415923200000 | 1499.41 |
1416182400000 | 1488.41 |
1416268800000 | 1502 |
1416355200000 | 1491.65 |
1416441600000 | 1500.2 |
1416528000000 | 1510.8 |
1416787200000 | 1521.23 |
1416873600000 | 1530.43 |
1416960000000 | 1543.58 |
1417046400000 | 1544.02 |
1417132800000 | 1546.01 |
1417392000000 | 1525.52 |
1417478400000 | 1534.28 |
1417564800000 | 1546.17 |
1417651200000 | 1547.59 |
1417737600000 | 1553.42 |
1417996800000 | 1539.52 |
1418083200000 | 1539.75 |
1418169600000 | 1514.82 |
1418256000000 | 1520.86 |
1418342400000 | 1502.36 |
1418601600000 | 1490.44 |
1418688000000 | 1473.6 |
1418774400000 | 1502.64 |
1418860800000 | 1537.47 |
1418947200000 | 1545.49 |
1419206400000 | 1562.28 |
1419292800000 | 1563.21 |
1419379200000 | 1565.13 |
1419465600000 | 1564.97 |
1419552000000 | 1570.28 |
1419811200000 | 1563.6 |
1419897600000 | 1552.57 |
1419984000000 | 1539.88 |
1420156800000 | 1536.72 |
1420416000000 | 1512.59 |
1420502400000 | 1485.66 |
1420588800000 | 1490.42 |
1420675200000 | 1525.4 |
1420761600000 | 1519.71 |
1421020800000 | 1497.67 |
1421107200000 | 1489.19 |
1421193600000 | 1479.37 |
1421280000000 | 1459.95 |
1421366400000 | 1473.68 |
1421625600000 | 1473.97 |
1421712000000 | 1480.34 |
1421798400000 | 1493.77 |
1421884800000 | 1503.79 |
1421971200000 | 1505.34 |
1422230400000 | 1501.21 |
1422316800000 | 1470.37 |
1422403200000 | 1459.41 |
1422489600000 | 1458.76 |
1422576000000 | 1440.99 |
1422835200000 | 1450.57 |
1422921600000 | 1467.89 |
1423008000000 | 1473.91 |
1423094400000 | 1485.08 |
1423180800000 | 1474 |
1423440000000 | 1466.19 |
1423526400000 | 1495.87 |
1423612800000 | 1504.53 |
1423699200000 | 1527.14 |
1423785600000 | 1539.64 |
1424044800000 | 1539.61 |
1424131200000 | 1537.49 |
1424217600000 | 1541.35 |
1424304000000 | 1548.12 |
1424390400000 | 1557.13 |
1424649600000 | 1545.82 |
1424736000000 | 1548.01 |
1424822400000 | 1548.02 |
1424908800000 | 1564.25 |
1424995200000 | 1562.05 |
1425254400000 | 1579.21 |
1425340800000 | 1559.89 |
1425427200000 | 1553.72 |
1425513600000 | 1558.38 |
1425600000000 | 1538.58 |
1425859200000 | 1539.77 |
1425945600000 | 1506.6 |
1426032000000 | 1505.24 |
1426118400000 | 1510.05 |
1426204800000 | 1505.2 |
1426464000000 | 1523.43 |
1426550400000 | 1518.65 |
1426636800000 | 1533.87 |
1426723200000 | 1538.77 |
1426809600000 | 1552.03 |
1427068800000 | 1546.36 |
1427155200000 | 1539.17 |
1427241600000 | 1496.98 |
1427328000000 | 1484.27 |
1427414400000 | 1501.41 |
1427673600000 | 1509.8 |
1427760000000 | 1501.54 |
1427846400000 | 1493.51 |
1427932800000 | 1492.5 |
1428019200000 | 1492.23 |
1428278400000 | 1505.5 |
1428364800000 | 1506.05 |
1428451200000 | 1510.96 |
1428537600000 | 1519.86 |
1428624000000 | 1530.32 |
1428883200000 | 1527.58 |
1428969600000 | 1522.94 |
1429056000000 | 1536.31 |
1429142400000 | 1533.48 |
1429228800000 | 1513.57 |
1429488000000 | 1532.19 |
1429574400000 | 1538.16 |
1429660800000 | 1552.63 |
1429747200000 | 1551.88 |
1429833600000 | 1544.8 |
1430092800000 | 1545.33 |
1430179200000 | 1545.56 |
1430265600000 | 1546.53 |
1430352000000 | 1528.12 |
1430438400000 | 1547.29 |
1430697600000 | 1546.37 |
1430784000000 | 1527.21 |
1430870400000 | 1521.31 |
1430956800000 | 1529.72 |
1431043200000 | 1540.6 |
1431302400000 | 1536.83 |
1431388800000 | 1528.32 |
1431475200000 | 1539.32 |
1431561600000 | 1560.81 |
1431648000000 | 1555.96 |
1431907200000 | 1563.25 |
1431993600000 | 1555.9 |
1432080000000 | 1555.51 |
1432166400000 | 1565.09 |
1432252800000 | 1568.12 |
1432512000000 | 1567.87 |
1432598400000 | 1550.64 |
1432684800000 | 1583.15 |
1432771200000 | 1587.22 |
1432857600000 | 1578.75 |
1433116800000 | 1581.12 |
1433203200000 | 1576.94 |
1433289600000 | 1580.83 |
1433376000000 | 1562.4 |
1433462400000 | 1563.73 |
1433721600000 | 1540.23 |
1433808000000 | 1533.58 |
1433894400000 | 1554.1 |
1433980800000 | 1553.68 |
1434067200000 | 1544.43 |
1434326400000 | 1531.86 |
1434412800000 | 1534.78 |
1434499200000 | 1540.37 |
1434585600000 | 1557.53 |
1434672000000 | 1550.68 |
1434931200000 | 1562.34 |
1435017600000 | 1562.45 |
1435104000000 | 1548.45 |
1435190400000 | 1543.95 |
1435276800000 | 1517.83 |
1435536000000 | 1481.83 |
1435622400000 | 1483.09 |
1435708800000 | 1488.43 |
1435795200000 | 1492.3 |
1435881600000 | 1494.16 |
1436140800000 | 1478.64 |
1436227200000 | 1480.13 |
1436313600000 | 1454.67 |
1436400000000 | 1451.84 |
1436486400000 | 1464.26 |
1436745600000 | 1480.94 |
1436832000000 | 1493.22 |
1436918400000 | 1489.02 |
1437004800000 | 1501.82 |
1437091200000 | 1527.82 |
1437350400000 | 1524.5 |
1437436800000 | 1529.79 |
1437523200000 | 1513.67 |
1437609600000 | 1510.71 |
1437696000000 | 1499.97 |
1437955200000 | 1486.21 |
1438041600000 | 1505.47 |
1438128000000 | 1494.08 |
1438214400000 | 1497.17 |
1438300800000 | 1495.08 |
1438560000000 | 1492.23 |
1438646400000 | 1483.27 |
1438732800000 | 1497.57 |
1438819200000 | 1486.33 |
1438905600000 | 1485.33 |
1439164800000 | 1501.18 |
1439251200000 | 1492.62 |
1439337600000 | 1491.01 |
1439424000000 | 1483.68 |
1439510400000 | 1489 |
1439769600000 | 1494.86 |
1439856000000 | 1485.26 |
1439942400000 | 1466.22 |
1440028800000 | 1424.16 |
1440115200000 | 1385.47 |
1440374400000 | 1339.15 |
1440460800000 | 1328.85 |
1440547200000 | 1385.98 |
1440633600000 | 1416.52 |
1440720000000 | 1430.63 |
1440979200000 | 1419.38 |
1441065600000 | 1382.35 |
1441152000000 | 1404.87 |
1441238400000 | 1410.76 |
1441324800000 | 1390.33 |
1441584000000 | 1391.52 |
1441670400000 | 1421.29 |
1441756800000 | 1420.72 |
1441843200000 | 1427.55 |
1441929600000 | 1425.14 |
1442188800000 | 1419.21 |
1442275200000 | 1432.19 |
1442361600000 | 1442.69 |
1442448000000 | 1447.5 |
1442534400000 | 1427.16 |
1442793600000 | 1431.11 |
1442880000000 | 1410.28 |
1442966400000 | 1406.67 |
1443052800000 | 1399.18 |
1443139200000 | 1390.65 |
1443398400000 | 1359.87 |
1443484800000 | 1349.44 |
1443571200000 | 1389.85 |
1443657600000 | 1393.67 |
1443744000000 | 1418.9 |
1444003200000 | 1452.76 |
1444089600000 | 1459.2 |
1444176000000 | 1471.67 |
1444262400000 | 1481.39 |
1444348800000 | 1490.58 |
1444608000000 | 1491.4 |
1444694400000 | 1481.93 |
1444780800000 | 1488.4 |
1444867200000 | 1506.46 |
1444953600000 | 1511.14 |
1445212800000 | 1511.11 |
1445299200000 | 1497.97 |
1445385600000 | 1489.75 |
1445472000000 | 1511.74 |
1445558400000 | 1537.75 |
1445817600000 | 1533.66 |
1445904000000 | 1526.31 |
1445990400000 | 1539.27 |
1446076800000 | 1527.14 |
1446163200000 | 1525.25 |
1446422400000 | 1543.96 |
1446508800000 | 1548.29 |
1446595200000 | 1552.75 |
1446681600000 | 1536.33 |
1446768000000 | 1546.02 |
1447027200000 | 1533.9 |
1447113600000 | 1527.27 |
1447200000000 | 1528.39 |
1447286400000 | 1515.85 |
1447372800000 | 1491.76 |
1447632000000 | 1499.3 |
1447718400000 | 1510.81 |
1447804800000 | 1515.14 |
1447891200000 | 1528.71 |
1447977600000 | 1533.63 |
1448236800000 | 1527.02 |
1448323200000 | 1524.97 |
1448409600000 | 1527.69 |
1448496000000 | 1530.58 |
1448582400000 | 1529.44 |
1448841600000 | 1529.41 |
1448928000000 | 1552.11 |
1449014400000 | 1542.64 |
1449100800000 | 1527.83 |
1449187200000 | 1546.21 |
1449446400000 | 1533.81 |
1449532800000 | 1524.35 |
1449619200000 | 1508.16 |
1449705600000 | 1509.35 |
1449792000000 | 1487.05 |
1450051200000 | 1483.27 |
1450137600000 | 1490.03 |
1450224000000 | 1509.2 |
1450310400000 | 1498.05 |
1450396800000 | 1476.02 |
1450656000000 | 1488.34 |
1450742400000 | 1501.04 |
1450828800000 | 1509.33 |
1450915200000 | 1512.45 |
1451001600000 | 1512.74 |
1451260800000 | 1515.07 |
1451347200000 | 1532.36 |
1451433600000 | 1524.65 |
1451520000000 | 1510.48 |
1451865600000 | 1484.28 |
1451952000000 | 1481.39 |
1452038400000 | 1458.46 |
1452124800000 | 1411.59 |
1452211200000 | 1395.47 |
1452470400000 | 1392.79 |
1452556800000 | 1399.3 |
1452643200000 | 1373.57 |
1452729600000 | 1386.19 |
1452816000000 | 1341.38 |
1453075200000 | 1340.26 |
1453161600000 | 1342.35 |
1453248000000 | 1329.67 |
1453334400000 | 1332.05 |
1453420800000 | 1363.87 |
1453680000000 | 1345.67 |
1453766400000 | 1352.74 |
1453852800000 | 1334.19 |
1453939200000 | 1341.15 |
1454025600000 | 1372.41 |
1454284800000 | 1389.06 |
1454371200000 | 1357.83 |
1454457600000 | 1358.23 |
1454544000000 | 1369.82 |
1454630400000 | 1309.22 |
1454889600000 | 1276.43 |
1454976000000 | 1268.54 |
1455062400000 | 1274.95 |
1455148800000 | 1272.7 |
1455235200000 | 1282 |
1455494400000 | 1292.77 |
1455580800000 | 1316.81 |
1455667200000 | 1350.01 |
1455753600000 | 1357.7 |
1455840000000 | 1358.47 |
1456099200000 | 1383.03 |
1456185600000 | 1366.53 |
1456272000000 | 1375.03 |
1456358400000 | 1394.48 |
1456444800000 | 1400.65 |
1456704000000 | 1391.76 |
1456790400000 | 1423.93 |
1456876800000 | 1441.2 |
1456963200000 | 1448.1 |
1457049600000 | 1449.02 |
1457308800000 | 1445.75 |
1457395200000 | 1426.34 |
1457481600000 | 1430.01 |
1457568000000 | 1433.61 |
1457654400000 | 1454.04 |
1457913600000 | 1456.61 |
1458000000000 | 1446.8 |
1458086400000 | 1454.16 |
1458172800000 | 1466.26 |
1458259200000 | 1476.79 |
1458518400000 | 1477.68 |
1458604800000 | 1484.68 |
1458691200000 | 1466.47 |
1458777600000 | 1459.96 |
1458864000000 | 1462.72 |
1459123200000 | 1462.04 |
1459209600000 | 1479.31 |
1459296000000 | 1485.42 |
1459382400000 | 1482.75 |
1459468800000 | 1483.06 |
1459728000000 | 1477.03 |
1459814400000 | 1459.87 |
1459900800000 | 1472.54 |
1459987200000 | 1462.83 |
1460073600000 | 1466.01 |
1460332800000 | 1462.33 |
1460419200000 | 1466.54 |
1460505600000 | 1489.38 |
1460592000000 | 1485.67 |
1460678400000 | 1477.65 |
1460937600000 | 1477.15 |
1461024000000 | 1481.85 |
1461110400000 | 1490.86 |
1461196800000 | 1492.46 |
1461283200000 | 1482.5 |
1461542400000 | 1482.19 |
1461628800000 | 1491.68 |
1461715200000 | 1490.54 |
1461801600000 | 1475.52 |
1461888000000 | 1459.72 |
1462147200000 | 1465.28 |
1462233600000 | 1449.43 |
1462320000000 | 1438.55 |
1462406400000 | 1435.48 |
1462492800000 | 1439.78 |
1462752000000 | 1437.75 |
1462838400000 | 1457.76 |
1462924800000 | 1453.84 |
1463011200000 | 1444.9 |
1463097600000 | 1444.55 |
1463356800000 | 1459.91 |
1463443200000 | 1453.75 |
1463529600000 | 1461.59 |
1463616000000 | 1458.6 |
1463702400000 | 1475.13 |
1463961600000 | 1479.78 |
1464048000000 | 1503.88 |
1464134400000 | 1514.99 |
1464220800000 | 1520.02 |
1464307200000 | 1532.48 |
1464566400000 | 1532.59 |
1464652800000 | 1536.99 |
1464739200000 | 1539.25 |
1464825600000 | 1538.78 |
1464912000000 | 1533.67 |
1465171200000 | 1536.33 |
1465257600000 | 1544.56 |
1465344000000 | 1548.61 |
1465430400000 | 1545.73 |
1465516800000 | 1522.74 |
1465776000000 | 1508.13 |
1465862400000 | 1509.02 |
1465948800000 | 1515.03 |
1466035200000 | 1511.23 |
1466121600000 | 1506 |
1466380800000 | 1529.48 |
1466467200000 | 1536.61 |
1466553600000 | 1527.78 |
1466640000000 | 1558.73 |
1466726400000 | 1489.33 |
1466985600000 | 1451.64 |
1467072000000 | 1481.18 |
1467158400000 | 1513.27 |
1467244800000 | 1532.71 |
1467331200000 | 1529.65 |
1467590400000 | 1529.35 |
1467676800000 | 1514.1 |
1467763200000 | 1514.95 |
1467849600000 | 1523.65 |
1467936000000 | 1548.44 |
1468195200000 | 1567.93 |
1468281600000 | 1588.15 |
1468368000000 | 1588.94 |
1468454400000 | 1592.64 |
1468540800000 | 1587.75 |
1468800000000 | 1614.6 |
1468886400000 | 1611.67 |
1468972800000 | 1623.87 |
1469059200000 | 1619.29 |
1469145600000 | 1629.08 |
1469404800000 | 1635.76 |
1469491200000 | 1647.23 |
1469577600000 | 1649.25 |
1469664000000 | 1656.08 |
1469750400000 | 1658.43 |
1470009600000 | 1660.77 |
1470096000000 | 1645.95 |
1470182400000 | 1645.3 |
1470268800000 | 1656.05 |
1470355200000 | 1671.89 |
1470614400000 | 1675.9 |
1470700800000 | 1683.07 |
1470787200000 | 1678.03 |
1470873600000 | 1687.17 |
1470960000000 | 1690.79 |
1471219200000 | 1700.59 |
1471305600000 | 1692.52 |
1471392000000 | 1689.89 |
1471478400000 | 1697.23 |
1471564800000 | 1703.31 |
1471824000000 | 1699.93 |
1471910400000 | 1706.91 |
1471996800000 | 1697.25 |
1472083200000 | 1703.71 |
1472169600000 | 1707.77 |
1472428800000 | 1713.07 |
1472515200000 | 1709.97 |
1472601600000 | 1707.53 |
1472688000000 | 1713.3 |
1472774400000 | 1715.38 |
1473033600000 | 1718.38 |
1473120000000 | 1737.6 |
1473206400000 | 1743.03 |
1473292800000 | 1736.46 |
1473379200000 | 1696.74 |
1473638400000 | 1708.16 |
1473724800000 | 1691.89 |
1473811200000 | 1694.42 |
1473897600000 | 1716.02 |
1473984000000 | 1721.25 |
1474243200000 | 1725.87 |
1474329600000 | 1725.14 |
1474416000000 | 1759.83 |
1474502400000 | 1765.95 |
1474588800000 | 1752.7 |
1474848000000 | 1742.95 |
1474934400000 | 1765.84 |
1475020800000 | 1768.85 |
1475107200000 | 1769.12 |
1475193600000 | 1780.13 |
1475452800000 | 1778.65 |
1475539200000 | 1778.88 |
1475625600000 | 1780.6 |
1475712000000 | 1774.8 |
1475798400000 | 1772.88 |
1476057600000 | 1776.06 |
1476144000000 | 1747.98 |
1476230400000 | 1743.72 |
1476316800000 | 1733.87 |
1476403200000 | 1739.55 |
1476662400000 | 1735.63 |
1476748800000 | 1748.01 |
1476835200000 | 1742.6 |
1476921600000 | 1744.95 |
1477008000000 | 1750.04 |
1477267200000 | 1764.97 |
1477353600000 | 1759.94 |
1477440000000 | 1763.37 |
1477526400000 | 1758.79 |
1477612800000 | 1758.42 |
1477872000000 | 1757.7 |
1477958400000 | 1741.37 |
1478044800000 | 1721.34 |
1478131200000 | 1711.61 |
1478217600000 | 1706.98 |
1478476800000 | 1743.59 |
1478563200000 | 1747.1 |
1478649600000 | 1730.42 |
1478736000000 | 1719.37 |
1478822400000 | 1745.47 |
1479081600000 | 1729.63 |
1479168000000 | 1747.59 |
1479254400000 | 1755.9 |
1479340800000 | 1772.71 |
1479427200000 | 1771.94 |
1479686400000 | 1776.09 |
1479772800000 | 1778.76 |
1479859200000 | 1770.06 |
1479945600000 | 1771.8 |
1480032000000 | 1777.94 |
1480291200000 | 1774.91 |
1480377600000 | 1775.78 |
1480464000000 | 1765.23 |
1480550400000 | 1717.85 |
1480636800000 | 1723.76 |
1480896000000 | 1741.96 |
1480982400000 | 1754.02 |
1481068800000 | 1787.52 |
1481155200000 | 1792.4 |
1481241600000 | 1790.15 |
1481500800000 | 1779 |
1481587200000 | 1802.55 |
1481673600000 | 1797.62 |
1481760000000 | 1795.18 |
1481846400000 | 1783.09 |
1482105600000 | 1792.14 |
1482192000000 | 1800.52 |
1482278400000 | 1796.92 |
1482364800000 | 1797.3 |
1482451200000 | 1804.97 |
1482710400000 | 1804.06 |
1482796800000 | 1817.08 |
1482883200000 | 1795.41 |
1482969600000 | 1795.44 |
1483056000000 | 1778.82 |
1483315200000 | 1780.6 |
1483401600000 | 1790.58 |
1483488000000 | 1811.73 |
1483574400000 | 1821.46 |
1483660800000 | 1831.95 |
1483920000000 | 1843.2 |
1484006400000 | 1847.14 |
1484092800000 | 1857.76 |
1484179200000 | 1857.83 |
1484265600000 | 1864.42 |
1484524800000 | 1864.73 |
1484611200000 | 1850.72 |
1484697600000 | 1863.14 |
1484784000000 | 1859.08 |
1484870400000 | 1860.4 |
1485129600000 | 1853.62 |
1485216000000 | 1878.02 |
1485302400000 | 1905.25 |
1485388800000 | 1897.92 |
1485475200000 | 1905.45 |
1485734400000 | 1901.27 |
1485820800000 | 1898.88 |
1485907200000 | 1904.19 |
1485993600000 | 1912.72 |
1486080000000 | 1921.86 |
1486339200000 | 1922 |
1486425600000 | 1929.15 |
1486512000000 | 1936.23 |
1486598400000 | 1927.05 |
1486684800000 | 1934.89 |
1486944000000 | 1938 |
1487030400000 | 1929.23 |
1487116800000 | 1940.05 |
1487203200000 | 1942.85 |
1487289600000 | 1945.45 |
1487548800000 | 1943.79 |
1487635200000 | 1955.68 |
1487721600000 | 1954.75 |
1487808000000 | 1938.83 |
1487894400000 | 1933.06 |
1488153600000 | 1936.68 |
1488240000000 | 1927.53 |
1488326400000 | 1950.24 |
1488412800000 | 1935.51 |
1488499200000 | 1932.91 |
1488758400000 | 1933.27 |
1488844800000 | 1933.26 |
1488931200000 | 1932.26 |
1489017600000 | 1931.76 |
1489104000000 | 1944.9 |
1489363200000 | 1957.73 |
1489449600000 | 1950.96 |
1489536000000 | 1957.26 |
1489622400000 | 1968.25 |
1489708800000 | 1972.75 |
1489968000000 | 1980.13 |
1490054400000 | 1952.01 |
1490140800000 | 1962.25 |
1490227200000 | 1962.68 |
1490313600000 | 1974.78 |
1490572800000 | 1976.93 |
1490659200000 | 1991.01 |
1490745600000 | 1996.4 |
1490832000000 | 2001.98 |
1490918400000 | 1999.67 |
1491177600000 | 1995.8 |
1491264000000 | 1985.72 |
1491350400000 | 1984.06 |
1491436800000 | 1980.11 |
1491523200000 | 1979.65 |
1491782400000 | 1972.35 |
1491868800000 | 1967.12 |
1491955200000 | 1950.23 |
1492041600000 | 1939.69 |
1492128000000 | 1942.31 |
1492387200000 | 1962.3 |
1492473600000 | 1964.55 |
1492560000000 | 1972.75 |
1492646400000 | 1989.91 |
1492732800000 | 1990.31 |
1492992000000 | 2013.15 |
1493078400000 | 2029.58 |
1493164800000 | 2023.35 |
1493251200000 | 2039.22 |
1493337600000 | 2033.16 |
1493596800000 | 2046.08 |
1493683200000 | 2050.11 |
1493769600000 | 2052.01 |
1493856000000 | 2051.78 |
1493942400000 | 2059.49 |
1494201600000 | 2064.01 |
1494288000000 | 2068.28 |
1494374400000 | 2099.76 |
1494460800000 | 2105.88 |
1494547200000 | 2109.22 |
1494806400000 | 2125.04 |
1494892800000 | 2138.92 |
1494979200000 | 2083.75 |
1495065600000 | 2094.84 |
1495152000000 | 2116.31 |
1495411200000 | 2147.05 |
1495497600000 | 2142.57 |
1495584000000 | 2157.27 |
1495670400000 | 2173.96 |
1495756800000 | 2172.4 |
1496016000000 | 2173.08 |
1496102400000 | 2181.61 |
1496188800000 | 2176.81 |
1496275200000 | 2185.43 |
1496361600000 | 2203.31 |
1496620800000 | 2209.6 |
1496707200000 | 2201.94 |
1496793600000 | 2207.61 |
1496880000000 | 2225.34 |
1496966400000 | 2168.29 |
1497225600000 | 2153.48 |
1497312000000 | 2167.73 |
1497398400000 | 2163.12 |
1497484800000 | 2152.33 |
1497571200000 | 2147.88 |
1497830400000 | 2185.88 |
1497916800000 | 2174.53 |
1498003200000 | 2193.99 |
1498089600000 | 2192.25 |
1498176000000 | 2197.43 |
1498435200000 | 2192.39 |
1498521600000 | 2153.7 |
1498608000000 | 2175.15 |
1498694400000 | 2141.23 |
1498780800000 | 2127.78 |
1499040000000 | 2098.65 |
1499126400000 | 2096.7 |
1499212800000 | 2130.18 |
1499299200000 | 2118.85 |
1499385600000 | 2137.11 |
1499644800000 | 2159.27 |
1499731200000 | 2177.19 |
1499817600000 | 2216.4 |
1499904000000 | 2213.4 |
1499990400000 | 2235.47 |
1500249600000 | 2232.26 |
1500336000000 | 2247.53 |
1500422400000 | 2259.78 |
1500508800000 | 2263.84 |
1500595200000 | 2267.87 |
1500854400000 | 2270.84 |
1500940800000 | 2256.22 |
1501027200000 | 2257.86 |
1501113600000 | 2250.01 |
1501200000000 | 2256.07 |
1501459200000 | 2246.76 |
1501545600000 | 2262.65 |
1501632000000 | 2268.37 |
1501718400000 | 2265.07 |
1501804800000 | 2257.98 |
1502064000000 | 2275.19 |
1502150400000 | 2271.21 |
1502236800000 | 2265.77 |
1502323200000 | 2221.39 |
1502409600000 | 2220.43 |
1502668800000 | 2262.23 |
1502755200000 | 2265.9 |
1502841600000 | 2271.23 |
1502928000000 | 2236.69 |
1503014400000 | 2238.58 |
1503273600000 | 2237.19 |
1503360000000 | 2267.44 |
1503446400000 | 2276.94 |
1503532800000 | 2275.1 |
1503619200000 | 2269.86 |
1503878400000 | 2271.88 |
1503964800000 | 2274.83 |
1504051200000 | 2292.68 |
1504137600000 | 2313.9 |
1504224000000 | 2318.55 |
1504483200000 | 2316.17 |
1504569600000 | 2296.66 |
1504656000000 | 2304.78 |
1504742400000 | 2317.31 |
1504828800000 | 2305.51 |
1505088000000 | 2338.96 |
1505174400000 | 2352.34 |
1505260800000 | 2353.47 |
1505347200000 | 2349.74 |
1505433600000 | 2370.78 |
1505692800000 | 2387.79 |
1505779200000 | 2400.26 |
1505865600000 | 2385.74 |
1505952000000 | 2374.13 |
1506038400000 | 2370.57 |
1506297600000 | 2335.88 |
1506384000000 | 2327.45 |
1506470400000 | 2362.51 |
1506556800000 | 2371.02 |
1506643200000 | 2392.55 |
1506902400000 | 2400.46 |
1506988800000 | 2413.12 |
1507075200000 | 2410.54 |
1507161600000 | 2423.52 |
1507248000000 | 2430.92 |
1507507200000 | 2442.35 |
1507593600000 | 2464.02 |
1507680000000 | 2473.56 |
1507766400000 | 2473.95 |
1507852800000 | 2486.43 |
1508112000000 | 2493.4 |
1508198400000 | 2484.53 |
1508284800000 | 2486.52 |
1508371200000 | 2497.81 |
1508457600000 | 2507.35 |
1508716800000 | 2510.81 |
1508803200000 | 2514.7 |
1508889600000 | 2502.21 |
1508976000000 | 2508.89 |
1509062400000 | 2558.27 |
1509321600000 | 2569.96 |
1509408000000 | 2593.09 |
1509494400000 | 2613.28 |
1509580800000 | 2617.37 |
1509667200000 | 2639.44 |
1509926400000 | 2651.3 |
1510012800000 | 2662.13 |
1510099200000 | 2677.56 |
1510185600000 | 2652.81 |
1510272000000 | 2664.09 |
1510531200000 | 2660.82 |
1510617600000 | 2661.17 |
1510704000000 | 2642.63 |
1510790400000 | 2678.43 |
1510876800000 | 2676.91 |
1511136000000 | 2683.68 |
1511222400000 | 2720.23 |
1511308800000 | 2724.19 |
1511395200000 | 2723.3 |
1511481600000 | 2742.96 |
1511740800000 | 2726 |
1511827200000 | 2717.97 |
1511913600000 | 2624.22 |
1512000000000 | 2625.97 |
1512086400000 | 2601.51 |
1512345600000 | 2538.62 |
1512432000000 | 2539.22 |
1512518400000 | 2548.24 |
1512604800000 | 2571.06 |
1512691200000 | 2574.26 |
1512950400000 | 2584.95 |
1513036800000 | 2564.76 |
1513123200000 | 2565.51 |
1513209600000 | 2563.51 |
1513296000000 | 2588.89 |
1513555200000 | 2635.69 |
1513641600000 | 2627.88 |
1513728000000 | 2629.94 |
1513814400000 | 2614.7 |
1513900800000 | 2613.85 |
1514160000000 | 2616.04 |
1514246400000 | 2597.52 |
1514332800000 | 2602.28 |
1514419200000 | 2605.89 |
1514505600000 | 2589.04 |
1514851200000 | 2642.38 |
1514937600000 | 2676.24 |
1515024000000 | 2694.69 |
1515110400000 | 2719.35 |
1515369600000 | 2735.56 |
1515456000000 | 2723.2 |
1515542400000 | 2711.37 |
1515628800000 | 2726.22 |
1515715200000 | 2746.57 |
1515974400000 | 2752.53 |
1516060800000 | 2761.77 |
1516147200000 | 2786.01 |
1516233600000 | 2791.9 |
1516320000000 | 2804.07 |
1516579200000 | 2821.6 |
1516665600000 | 2848.71 |
1516752000000 | 2817.86 |
1516838400000 | 2813.35 |
1516924800000 | 2871.38 |
1517184000000 | 2853.86 |
1517270400000 | 2816.71 |
1517356800000 | 2837.42 |
1517443200000 | 2831.28 |
1517529600000 | 2759.58 |
1517788800000 | 2647.44 |
1517875200000 | 2686.37 |
1517961600000 | 2673.22 |
1518048000000 | 2589.18 |
1518134400000 | 2636.34 |
1518393600000 | 2669.87 |
1518480000000 | 2687.16 |
1518566400000 | 2733.88 |
1518652800000 | 2770.46 |
1518739200000 | 2751.77 |
1518998400000 | 2759.33 |
1519084800000 | 2769.38 |
1519171200000 | 2763.02 |
1519257600000 | 2755.48 |
1519344000000 | 2814.3 |
1519603200000 | 2847.22 |
1519689600000 | 2837.04 |
1519776000000 | 2810.58 |
1519862400000 | 2764.62 |
1519948800000 | 2798.25 |
1520208000000 | 2816.88 |
1520294400000 | 2853.68 |
1520380800000 | 2876.61 |
1520467200000 | 2889.02 |
1520553600000 | 2935.23 |
1520812800000 | 2965.56 |
1520899200000 | 2946.7 |
1520985600000 | 2958.8 |
1521072000000 | 2954.07 |
1521158400000 | 2961.01 |
1521417600000 | 2897.33 |
1521504000000 | 2899.36 |
1521590400000 | 2895.25 |
1521676800000 | 2840.14 |
1521763200000 | 2747.82 |
1522022400000 | 2830.94 |
1522108800000 | 2740.1 |
1522195200000 | 2702.66 |
1522281600000 | 2756.77 |
1522368000000 | 2762.26 |
1522627200000 | 2691.57 |
1522713600000 | 2715.96 |
1522800000000 | 2730.46 |
1522886400000 | 2729.92 |
1522972800000 | 2667.46 |
1523232000000 | 2680.01 |
1523318400000 | 2757.17 |
1523404800000 | 2756.17 |
1523491200000 | 2786.3 |
1523577600000 | 2777.01 |
1523836800000 | 2786.96 |
1523923200000 | 2837.98 |
1524009600000 | 2847.18 |
1524096000000 | 2809.07 |
1524182400000 | 2775.52 |
1524441600000 | 2748.84 |
1524528000000 | 2703.45 |
1524614400000 | 2686.35 |
1524700800000 | 2760.14 |
1524787200000 | 2744.93 |
1525046400000 | 2723.9 |
1525132800000 | 2750.51 |
1525219200000 | 2731.77 |
1525305600000 | 2744.19 |
1525392000000 | 2780.99 |
1525651200000 | 2812.41 |
1525737600000 | 2828.72 |
1525824000000 | 2868.95 |
1525910400000 | 2910.04 |
1525996800000 | 2910.55 |
1526256000000 | 2920.58 |
1526342400000 | 2886.01 |
1526428800000 | 2907.47 |
1526515200000 | 2899.75 |
1526601600000 | 2877.22 |
1526860800000 | 2893.13 |
1526947200000 | 2896.45 |
1527033600000 | 2929.69 |
1527120000000 | 2931.3 |
1527206400000 | 2934.91 |
1527465600000 | 2936.83 |
1527552000000 | 2926.83 |
1527638400000 | 2939.22 |
1527724800000 | 2938.58 |
1527811200000 | 2989.89 |
1528070400000 | 3013.48 |
1528156800000 | 3023.08 |
1528243200000 | 3028.22 |
1528329600000 | 3006.03 |
1528416000000 | 3005.67 |
1528675200000 | 3013.26 |
1528761600000 | 3023.98 |
1528848000000 | 3031.18 |
1528934400000 | 3051.41 |
1529020800000 | 3038.24 |
1529280000000 | 3032.48 |
1529366400000 | 3000.43 |
1529452800000 | 3019.52 |
1529539200000 | 2996.42 |
1529625600000 | 2971.9 |
1529884800000 | 2887.98 |
1529971200000 | 2893.35 |
1530057600000 | 2841.11 |
1530144000000 | 2860.37 |
1530230400000 | 2865.26 |
1530489600000 | 2883.63 |
1530576000000 | 2850.72 |
1530662400000 | 2839.39 |
1530748800000 | 2878.05 |
1530835200000 | 2922.59 |
1531094400000 | 2949.66 |
1531180800000 | 2963.1 |
1531267200000 | 2931.79 |
1531353600000 | 2985.31 |
1531440000000 | 2998.4 |
1531699200000 | 2985.66 |
1531785600000 | 3001.98 |
1531872000000 | 3003.54 |
1531958400000 | 2988.71 |
1532044800000 | 2981.09 |
1532304000000 | 2972.94 |
1532390400000 | 2977.68 |
1532476800000 | 3013.29 |
1532563200000 | 2977.37 |
1532649600000 | 2911.71 |
1532908800000 | 2846.5 |
1532995200000 | 2856.75 |
1533081600000 | 2858.33 |
1533168000000 | 2885 |
1533254400000 | 2895.63 |
1533513600000 | 2907.36 |
1533600000000 | 2917.73 |
1533686400000 | 2925.8 |
1533772800000 | 2916.41 |
1533859200000 | 2882.56 |
1534118400000 | 2861.8 |
1534204800000 | 2881.97 |
1534291200000 | 2837.29 |
1534377600000 | 2829.97 |
1534464000000 | 2817.58 |
1534723200000 | 2829.98 |
1534809600000 | 2858.84 |
1534896000000 | 2878.11 |
1534982400000 | 2879.57 |
1535068800000 | 2924.22 |
1535328000000 | 2964.71 |
1535414400000 | 2974.95 |
1535500800000 | 2985.62 |
1535587200000 | 2972.52 |
1535673600000 | 2967.4 |
1535932800000 | 2958.57 |
1536019200000 | 2946.95 |
1536105600000 | 2893.49 |
1536192000000 | 2857.24 |
1536278400000 | 2844.91 |
1536537600000 | 2856.29 |
1536624000000 | 2853.72 |
1536710400000 | 2828.05 |
1536796800000 | 2853.36 |
1536883200000 | 2885.65 |
1537142400000 | 2846.18 |
1537228800000 | 2859.88 |
1537315200000 | 2868.86 |
1537401600000 | 2892.16 |
1537488000000 | 2868.76 |
1537747200000 | 2877.74 |
1537833600000 | 2874.67 |
1537920000000 | 2872.02 |
1538006400000 | 2873.2 |
1538092800000 | 2886.41 |
1538352000000 | 2891.2 |
1538438400000 | 2882.1 |
1538524800000 | 2884.63 |
1538611200000 | 2828.51 |
1538697600000 | 2781.48 |
1538956800000 | 2749.08 |
1539043200000 | 2721.1 |
1539129600000 | 2610.69 |
1539216000000 | 2569.08 |
1539302400000 | 2634.99 |
1539561600000 | 2597.61 |
1539648000000 | 2679.63 |
1539734400000 | 2678.57 |
1539820800000 | 2613.47 |
1539907200000 | 2582.08 |
1540166400000 | 2601.09 |
1540252800000 | 2567.03 |
1540339200000 | 2448.51 |
1540425600000 | 2514.27 |
1540512000000 | 2466.51 |
1540771200000 | 2417.48 |
1540857600000 | 2488.47 |
1540944000000 | 2550.35 |
1541030400000 | 2599.51 |
1541116800000 | 2603.83 |
1541376000000 | 2585.33 |
1541462400000 | 2591.19 |
1541548800000 | 2644.48 |
1541635200000 | 2613.46 |
1541721600000 | 2563.05 |
1541980800000 | 2488.91 |
1542067200000 | 2501.62 |
1542153600000 | 2496.19 |
1542240000000 | 2539.91 |
1542326400000 | 2502.2 |
1542585600000 | 2406.73 |
1542672000000 | 2386.96 |
1542758400000 | 2414.43 |
1542844800000 | 2414.88 |
1542931200000 | 2401.57 |
1543190400000 | 2455.89 |
1543276800000 | 2453.66 |
1543363200000 | 2525.47 |
1543449600000 | 2518.22 |
1543536000000 | 2543.89 |
1543795200000 | 2597.42 |
1543881600000 | 2493.1 |
1543968000000 | 2481.95 |
1544054400000 | 2484.47 |
1544140800000 | 2414.2 |
1544400000000 | 2428.38 |
1544486400000 | 2424.95 |
1544572800000 | 2462.24 |
1544659200000 | 2454.22 |
1544745600000 | 2400.49 |
1545004800000 | 2350.28 |
1545091200000 | 2372.12 |
1545177600000 | 2310.94 |
1545264000000 | 2270.77 |
1545350400000 | 2213.96 |
1545609600000 | 2183.48 |
1545696000000 | 2166.76 |
1545782400000 | 2278.06 |
1545868800000 | 2301.32 |
1545955200000 | 2301.85 |
1546214400000 | 2308.91 |
1546387200000 | 2325.88 |
1546473600000 | 2245.27 |
1546560000000 | 2320.31 |
1546819200000 | 2370.14 |
1546905600000 | 2385.56 |
1546992000000 | 2422.84 |
1547078400000 | 2434.65 |
1547164800000 | 2443.48 |
1547424000000 | 2421.14 |
1547510400000 | 2454.94 |
1547596800000 | 2448.24 |
1547683200000 | 2461.72 |
1547769600000 | 2508.45 |
1548028800000 | 2511.46 |
1548115200000 | 2450.6 |
1548201600000 | 2435.31 |
1548288000000 | 2484.19 |
1548374400000 | 2531.24 |
1548633600000 | 2482 |
1548720000000 | 2448.42 |
1548806400000 | 2501.47 |
1548892800000 | 2556.02 |
1548979200000 | 2576.75 |
1549238400000 | 2610.85 |
1549324800000 | 2634.82 |
1549411200000 | 2644.75 |
1549497600000 | 2604.93 |
1549584000000 | 2602.68 |
1549843200000 | 2601.92 |
1549929600000 | 2654.71 |
1550016000000 | 2668.32 |
1550102400000 | 2672.14 |
1550188800000 | 2674.09 |
1550448000000 | 2682.97 |
1550534400000 | 2679.16 |
1550620800000 | 2685.49 |
1550707200000 | 2671.46 |
1550793600000 | 2706.96 |
1551052800000 | 2728.8 |
1551139200000 | 2720.86 |
1551225600000 | 2705.69 |
1551312000000 | 2689.81 |
1551398400000 | 2710.98 |
1551657600000 | 2711.9 |
1551744000000 | 2713.6 |
1551830400000 | 2693.86 |
1551916800000 | 2663.62 |
1552003200000 | 2656.17 |
1552262400000 | 2709.43 |
1552348800000 | 2728.03 |
1552435200000 | 2746.18 |
1552521600000 | 2732.34 |
1552608000000 | 2742.2 |
1552867200000 | 2737.57 |
1552953600000 | 2757.41 |
1553040000000 | 2767.81 |
1553126400000 | 2831.55 |
1553212800000 | 2777.08 |
1553472000000 | 2750.61 |
1553558400000 | 2777.06 |
1553644800000 | 2754.96 |
1553731200000 | 2754.83 |
1553817600000 | 2786.72 |
1554076800000 | 2837.99 |
1554163200000 | 2854.45 |
1554249600000 | 2890.74 |
1554336000000 | 2888.51 |
1554422400000 | 2900.47 |
1554681600000 | 2904.82 |
1554768000000 | 2898.4 |
1554854400000 | 2912.07 |
1554940800000 | 2909.4 |
1555027200000 | 2919.04 |
1555286400000 | 2922 |
1555372800000 | 2958.6 |
1555459200000 | 2977.95 |
1555545600000 | 2980.82 |
1555632000000 | 2987.12 |
1555891200000 | 2997.6 |
1555977600000 | 3041.46 |
1556064000000 | 3032.56 |
1556150400000 | 3008.45 |
1556236800000 | 2978.54 |
1556496000000 | 2988.23 |
1556582400000 | 2977.8 |
1556668800000 | 2954.39 |
1556755200000 | 2953.86 |
1556841600000 | 2989.84 |
1557100800000 | 2965.91 |
1557187200000 | 2900.5 |
1557273600000 | 2885.96 |
1557360000000 | 2846.98 |
1557446400000 | 2848.81 |
1557705600000 | 2749.26 |
1557792000000 | 2777.76 |
1557878400000 | 2813.82 |
1557964800000 | 2814.77 |
1558051200000 | 2766.31 |
1558310400000 | 2697.9 |
1558396800000 | 2733.73 |
1558483200000 | 2703.7 |
1558569600000 | 2650.55 |
1558656000000 | 2636.41 |
1558915200000 | 2633.93 |
1559001600000 | 2627.56 |
1559088000000 | 2611.38 |
1559174400000 | 2621.44 |
1559260800000 | 2585.3 |
1559520000000 | 2523.16 |
1559606400000 | 2592.95 |
1559692800000 | 2603.99 |
1559779200000 | 2611.14 |
1559865600000 | 2653.12 |
1560124800000 | 2699.34 |
1560211200000 | 2705.71 |
1560297600000 | 2678.15 |
1560384000000 | 2685.68 |
1560470400000 | 2666.26 |
1560729600000 | 2674.29 |
1560816000000 | 2723.88 |
1560902400000 | 2758.39 |
1560988800000 | 2795.18 |
1561075200000 | 2786.02 |
1561334400000 | 2789.97 |
1561420800000 | 2745.28 |
1561507200000 | 2781.85 |
1561593600000 | 2811.1 |
1561680000000 | 2833 |
1561939200000 | 2881.05 |
1562025600000 | 2878.5 |
1562112000000 | 2884.78 |
1562198400000 | 2885.17 |
1562284800000 | 2869.02 |
1562544000000 | 2851.15 |
1562630400000 | 2864.79 |
1562716800000 | 2889.09 |
1562803200000 | 2903.84 |
1562889600000 | 2924.51 |
1563148800000 | 2933.42 |
1563235200000 | 2909.06 |
1563321600000 | 2913.12 |
1563408000000 | 2912.29 |
1563494400000 | 2905.58 |
1563753600000 | 2937.31 |
1563840000000 | 2955.03 |
1563926400000 | 2998.67 |
1564012800000 | 2970.08 |
1564099200000 | 2991.91 |
1564358400000 | 2965.14 |
1564444800000 | 2964.14 |
1564531200000 | 2906.46 |
1564617600000 | 2884.85 |
1564704000000 | 2827 |
1564963200000 | 2720.31 |
1565049600000 | 2746.37 |
1565136000000 | 2758.32 |
1565222400000 | 2831.03 |
1565308800000 | 2797.52 |
1565568000000 | 2764.35 |
1565654400000 | 2812.89 |
1565740800000 | 2738.56 |
1565827200000 | 2732.19 |
1565913600000 | 2777.53 |
1566172800000 | 2821.94 |
1566259200000 | 2815.75 |
1566345600000 | 2843.88 |
1566432000000 | 2832.87 |
1566518400000 | 2755.1 |
1566777600000 | 2774.23 |
1566864000000 | 2775.97 |
1566950400000 | 2769.05 |
1567036800000 | 2821.19 |
1567123200000 | 2838.76 |
1567382400000 | 2837.55 |
1567468800000 | 2796.9 |
1567555200000 | 2851.69 |
1567641600000 | 2926.2 |
1567728000000 | 2922.41 |
1567987200000 | 2921.17 |
1568073600000 | 2914.42 |
1568160000000 | 2951.33 |
1568246400000 | 2961.7 |
1568332800000 | 2956.08 |
1568592000000 | 2947.9 |
1568678400000 | 2962.1 |
1568764800000 | 2950.85 |
1568851200000 | 2950.41 |
1568937600000 | 2916.37 |
1569196800000 | 2918.25 |
1569283200000 | 2874 |
1569369600000 | 2908.15 |
1569456000000 | 2912.38 |
1569542400000 | 2862.06 |
1569801600000 | 2873.2 |
1569888000000 | 2843.1 |
1569974400000 | 2791.44 |
1570060800000 | 2836.18 |
1570147200000 | 2873.16 |
1570406400000 | 2865.17 |
1570492800000 | 2805.32 |
1570579200000 | 2832.43 |
1570665600000 | 2842.78 |
1570752000000 | 2892.54 |
1571011200000 | 2891.63 |
1571097600000 | 2945.44 |
1571184000000 | 2928.01 |
1571270400000 | 2928.76 |
1571356800000 | 2898.39 |
1571616000000 | 2935.06 |
1571702400000 | 2900.47 |
1571788800000 | 2904.67 |
1571875200000 | 2927.35 |
1571961600000 | 2978.81 |
1572220800000 | 3012.04 |
1572307200000 | 2988.85 |
1572393600000 | 3000.16 |
1572480000000 | 2993.14 |
1572566400000 | 3034.74 |
1572825600000 | 3076.67 |
1572912000000 | 3086.39 |
1572998400000 | 3064.93 |
1573084800000 | 3091.56 |
1573171200000 | 3097.77 |
1573430400000 | 3084.81 |
1573516800000 | 3100.63 |
1573603200000 | 3093.74 |
1573689600000 | 3096.05 |
1573776000000 | 3118.75 |
1574035200000 | 3135.58 |
1574121600000 | 3132.99 |
1574208000000 | 3117.95 |
1574294400000 | 3108.51 |
1574380800000 | 3114.39 |
1574640000000 | 3167.27 |
1574726400000 | 3164.38 |
1574812800000 | 3186.65 |
1574899200000 | 3184.04 |
1574985600000 | 3166.06 |
1575244800000 | 3118.96 |
1575331200000 | 3098.08 |
1575417600000 | 3115.94 |
1575504000000 | 3127.87 |
1575590400000 | 3161.36 |
1575849600000 | 3153.95 |
1575936000000 | 3149.73 |
1576022400000 | 3169.58 |
1576108800000 | 3207.9 |
1576195200000 | 3226.86 |
1576454400000 | 3264.76 |
1576540800000 | 3270.14 |
1576627200000 | 3276.21 |
1576713600000 | 3305.77 |
1576800000000 | 3322.57 |
1577059200000 | 3330.43 |
1577145600000 | 3332.14 |
1577232000000 | 3333.32 |
1577318400000 | 3349.28 |
1577404800000 | 3342.46 |
1577664000000 | 3309.49 |
1577750400000 | 3322.13 |
1577923200000 | 3386.35 |
1578009600000 | 3351.96 |
1578268800000 | 3364.38 |
1578355200000 | 3386.22 |
1578441600000 | 3402.2 |
1578528000000 | 3437.72 |
1578614400000 | 3438.77 |
1578873600000 | 3479.07 |
1578960000000 | 3464.88 |
1579046400000 | 3449.19 |
1579132800000 | 3482 |
1579219200000 | 3507.9 |
1579478400000 | 3512.63 |
1579564800000 | 3511.01 |
1579651200000 | 3528.52 |
1579737600000 | 3537.57 |
1579824000000 | 3525.35 |
1580083200000 | 3435.58 |
1580169600000 | 3480.72 |
1580256000000 | 3460.21 |
1580342400000 | 3430.49 |
1580428800000 | 3350.57 |
1580688000000 | 3393.58 |
1580774400000 | 3454.81 |
1580860800000 | 3474.81 |
1580947200000 | 3514.15 |
1581033600000 | 3477.1 |
1581292800000 | 3514.81 |
1581379200000 | 3534.61 |
1581465600000 | 3578.98 |
1581552000000 | 3578.5 |
1581638400000 | 3602.36 |
1581897600000 | 3603.99 |
1581984000000 | 3590.51 |
1582070400000 | 3648.54 |
1582156800000 | 3606.82 |
1582243200000 | 3526.57 |
1582502400000 | 3383.17 |
1582588800000 | 3287.01 |
1582675200000 | 3286.81 |
1582761600000 | 3143.43 |
1582848000000 | 3184.73 |
1583107200000 | 3284.11 |
1583193600000 | 3194.48 |
1583280000000 | 3315.39 |
1583366400000 | 3221.77 |
1583452800000 | 3139.79 |
1583712000000 | 2895.71 |
1583798400000 | 3047.93 |
1583884800000 | 2904.85 |
1583971200000 | 2616.48 |
1584057600000 | 2863.95 |
1584316800000 | 2489.26 |
1584403200000 | 2643.27 |
1584489600000 | 2508.19 |
1584576000000 | 2554.28 |
1584662400000 | 2506.65 |
1584921600000 | 2535.9 |
1585008000000 | 2748.46 |
1585094400000 | 2747.65 |
1585180800000 | 2890.22 |
1585267200000 | 2800.87 |
1585526400000 | 2895.03 |
1585612800000 | 2867.57 |
1585699200000 | 2724.98 |
1585785600000 | 2761.03 |
1585872000000 | 2706.84 |
1586131200000 | 2922.02 |
1586217600000 | 2923.1 |
1586304000000 | 3001.49 |
1586390400000 | 2988.53 |
1586476800000 | 2989.31 |
1586736000000 | 3005.51 |
1586822400000 | 3121.38 |
1586908800000 | 3078.35 |
1586995200000 | 3116.8 |
1587081600000 | 3155.6 |
1587340800000 | 3119.12 |
1587427200000 | 2988.05 |
1587513600000 | 3119.77 |
1587600000000 | 3113.12 |
1587686400000 | 3149.8 |
1587945600000 | 3192.5 |
1588032000000 | 3149.08 |
1588118400000 | 3282.62 |
1588204800000 | 3266.54 |
1588291200000 | 3159.93 |
1588550400000 | 3183.84 |
1588636800000 | 3231.75 |
1588723200000 | 3262.53 |
1588809600000 | 3308.97 |
1588896000000 | 3358.63 |
1589155200000 | 3382.44 |
1589241600000 | 3312.24 |
1589328000000 | 3247.09 |
1589414400000 | 3277.55 |
1589500800000 | 3306.01 |
1589760000000 | 3383.07 |
1589846400000 | 3404.83 |
1589932800000 | 3504.74 |
1590019200000 | 3464.72 |
1590105600000 | 3494.26 |
1590364800000 | 3500.49 |
1590451200000 | 3495.4 |
1590537600000 | 3507.71 |
1590624000000 | 3501.44 |
1590710400000 | 3557.95 |
1590969600000 | 3570.02 |
1591056000000 | 3596.55 |
1591142400000 | 3627.21 |
1591228800000 | 3608.52 |
1591315200000 | 3684.04 |
1591574400000 | 3701.99 |
1591660800000 | 3715.19 |
1591747200000 | 3746.17 |
1591833600000 | 3544.27 |
1591920000000 | 3573.37 |
1592179200000 | 3605.67 |
1592265600000 | 3674.84 |
1592352000000 | 3690.77 |
1592438400000 | 3690.95 |
1592524800000 | 3699.65 |
1592784000000 | 3735.05 |
1592870400000 | 3740.5 |
1592956800000 | 3663.52 |
1593043200000 | 3686.56 |
1593129600000 | 3605.39 |
1593388800000 | 3623.89 |
1593475200000 | 3708.37 |
1593561600000 | 3732.53 |
1593648000000 | 3744.33 |
1593734400000 | 3749.78 |
1593993600000 | 3818.85 |
1594080000000 | 3789.85 |
1594166400000 | 3838.28 |
1594252800000 | 3877.68 |
1594339200000 | 3874.75 |
1594598400000 | 3780.4 |
1594684800000 | 3809.89 |
1594771200000 | 3829.39 |
1594857600000 | 3800.53 |
1594944000000 | 3835.03 |
1595203200000 | 3930.75 |
1595289600000 | 3909.19 |
1595376000000 | 3931.78 |
1595462400000 | 3871.99 |
1595548800000 | 3816.09 |
1595808000000 | 3872.07 |
1595894400000 | 3822.9 |
1595980800000 | 3882.04 |
1596067200000 | 3931.29 |
1596153600000 | 3945.43 |
1596412800000 | 3983.78 |
1596499200000 | 4012.84 |
1596585600000 | 4031.62 |
1596672000000 | 4063.61 |
1596758400000 | 4012.85 |
1597017600000 | 3982.68 |
1597104000000 | 3926.65 |
1597190400000 | 4017.44 |
1597276800000 | 4024.58 |
1597363200000 | 4010.23 |
1597622400000 | 4057.96 |
1597708800000 | 4072.73 |
1597795200000 | 4047.63 |
1597881600000 | 4077.29 |
1597968000000 | 4092.03 |
1598227200000 | 4118.42 |
1598313600000 | 4165.2 |
1598400000000 | 4258.04 |
1598486400000 | 4210.16 |
1598572800000 | 4271.84 |
1598832000000 | 4288.56 |
1598918400000 | 4354.29 |
1599004800000 | 4440.88 |
1599091200000 | 4225.93 |
1599177600000 | 4139.7 |
1599436800000 | 4141.55 |
1599523200000 | 3998.39 |
1599609600000 | 4097.47 |
1599696000000 | 4041.34 |
1599782400000 | 4026.57 |
1600041600000 | 4099.49 |
1600128000000 | 4156.38 |
1600214400000 | 4095.31 |
1600300800000 | 4060.32 |
1600387200000 | 4015.77 |
1600646400000 | 4020.88 |
1600732800000 | 4073.7 |
1600819200000 | 3985.97 |
1600905600000 | 3990.51 |
1600992000000 | 4068.44 |
1601251200000 | 4145.58 |
1601337600000 | 4177.7 |
1601424000000 | 4184.51 |
1601510400000 | 4244.94 |
1601596800000 | 4150.47 |
1601856000000 | 4240.55 |
1601942400000 | 4214.05 |
1602028800000 | 4288.58 |
1602115200000 | 4320.86 |
1602201600000 | 4357.04 |
1602460800000 | 4440.04 |
1602547200000 | 4450.18 |
1602633600000 | 4426.95 |
1602720000000 | 4388.92 |
1602806400000 | 4392.33 |
1603065600000 | 4365.24 |
1603152000000 | 4368.38 |
1603238400000 | 4387.81 |
1603324800000 | 4378.66 |
1603411200000 | 4379.55 |
1603670400000 | 4283.47 |
1603756800000 | 4301.24 |
1603843200000 | 4153.26 |
1603929600000 | 4227.18 |
1604016000000 | 4125.16 |
1604275200000 | 4134.61 |
1604361600000 | 4216.27 |
1604448000000 | 4402.5 |
1604534400000 | 4531.49 |
1604620800000 | 4572.38 |
1604880000000 | 4477.61 |
1604966400000 | 4361.96 |
1605052800000 | 4466.84 |
1605139200000 | 4440.77 |
1605225600000 | 4471.46 |
1605484800000 | 4525.75 |
1605571200000 | 4516.51 |
1605657600000 | 4476.22 |
1605744000000 | 4521.32 |
1605830400000 | 4497.21 |
1606089600000 | 4500.04 |
1606176000000 | 4533.86 |
1606262400000 | 4561.15 |
1606348800000 | 4574.33 |
1606435200000 | 4625.88 |
1606694400000 | 4657.43 |
1606780800000 | 4706.16 |
1606867200000 | 4738.45 |
1606953600000 | 4734.8 |
1607040000000 | 4799.05 |
1607299200000 | 4796.43 |
1607385600000 | 4799.72 |
1607472000000 | 4723.78 |
1607558400000 | 4741.61 |
1607644800000 | 4717.99 |
1607904000000 | 4762.32 |
1607990400000 | 4802.37 |
1608076800000 | 4824.66 |
1608163200000 | 4865.17 |
1608249600000 | 4852.93 |
1608508800000 | 4825.6 |
1608595200000 | 4824.31 |
1608681600000 | 4816.11 |
1608768000000 | 4829.28 |
1608854400000 | 4832.19 |
1609113600000 | 4836.93 |
1609200000000 | 4850.95 |
1609286400000 | 4864.08 |
1609372800000 | 4890.21 |
1609718400000 | 4841.14 |
1609804800000 | 4897.15 |
1609891200000 | 4809.11 |
1609977600000 | 4950.69 |
1610064000000 | 4991.71 |
1610323200000 | 4948.18 |
1610409600000 | 4937.14 |
1610496000000 | 4964.62 |
1610582400000 | 4957.65 |
1610668800000 | 4897.39 |
1610928000000 | 4902.64 |
1611014400000 | 4996.26 |
1611100800000 | 5070.52 |
1611187200000 | 5134.7 |
1611273600000 | 5069.14 |
1611532800000 | 5072.85 |
1611619200000 | 5051.42 |
1611705600000 | 4901.6 |
1611792000000 | 4947.31 |
1611878400000 | 4879.86 |
1612137600000 | 4999.7 |
1612224000000 | 5094.55 |
1612310400000 | 5096.16 |
1612396800000 | 5110.05 |
1612483200000 | 5143.05 |
1612742400000 | 5221.48 |
1612828800000 | 5249.42 |
1612915200000 | 5269.35 |
1613001600000 | 5330.59 |
1613088000000 | 5373.28 |
1613347200000 | 5385.18 |
1613433600000 | 5402.27 |
1613520000000 | 5324.86 |
1613606400000 | 5284.91 |
1613692800000 | 5325.68 |
1613952000000 | 5187.3 |
1614038400000 | 5166.01 |
1614124800000 | 5208.72 |
1614211200000 | 5029.44 |
1614297600000 | 5046.95 |
1614556800000 | 5168.79 |
1614643200000 | 5078.94 |
1614729600000 | 4925.13 |
1614816000000 | 4789.02 |
1614902400000 | 4857.89 |
1615161600000 | 4667.51 |
1615248000000 | 4855.3 |
1615334400000 | 4833.57 |
1615420800000 | 4982.95 |
1615507200000 | 4943 |
1615766400000 | 4990.24 |
1615852800000 | 5032.35 |
1615939200000 | 5062.28 |
1616025600000 | 4915.87 |
1616112000000 | 4958.18 |
1616371200000 | 5019.7 |
1616457600000 | 4960.78 |
1616544000000 | 4849.19 |
1616630400000 | 4830.61 |
1616716800000 | 4946.85 |
1616976000000 | 4937.83 |
1617062400000 | 4924.12 |
1617148800000 | 5005.53 |
1617235200000 | 5131.14 |
1617321600000 | 5139.17 |
1617580800000 | 5229.22 |
1617667200000 | 5221.3 |
1617753600000 | 5247.96 |
1617840000000 | 5311.08 |
1617926400000 | 5329.67 |
1618185600000 | 5298.69 |
1618272000000 | 5338.22 |
1618358400000 | 5273.51 |
1618444800000 | 5381.08 |
1618531200000 | 5356.57 |
1618790400000 | 5279.02 |
1618876800000 | 5226.52 |
1618963200000 | 5279.33 |
1619049600000 | 5213.21 |
1619136000000 | 5278.49 |
1619395200000 | 5324.5 |
1619481600000 | 5297.21 |
1619568000000 | 5273.13 |
1619654400000 | 5323.19 |
1619740800000 | 5226.24 |
1620000000000 | 5173.39 |
1620086400000 | 5081.14 |
1620172800000 | 5067.7 |
1620259200000 | 5075.42 |
1620345600000 | 5133.33 |
1620604800000 | 4976.74 |
1620691200000 | 4968.31 |
1620777600000 | 4830.31 |
1620864000000 | 4838.74 |
1620950400000 | 4968.13 |
1621209600000 | 4955.85 |
1621296000000 | 4939.85 |
1621382400000 | 4960.38 |
1621468800000 | 5059.94 |
1621555200000 | 5053.63 |
1621814400000 | 5145.52 |
1621900800000 | 5170.52 |
1621987200000 | 5190.78 |
1622073600000 | 5193.33 |
1622160000000 | 5230.57 |
1622419200000 | 5231.99 |
1622505600000 | 5231.66 |
1622592000000 | 5244.74 |
1622678400000 | 5200.76 |
1622764800000 | 5294.79 |
1623024000000 | 5313.96 |
1623110400000 | 5306.09 |
1623196800000 | 5280.85 |
1623283200000 | 5342.77 |
1623369600000 | 5372.44 |
1623628800000 | 5436.66 |
1623715200000 | 5402.45 |
1623801600000 | 5369.39 |
1623888000000 | 5430.62 |
1623974400000 | 5399.8 |
1624233600000 | 5402.84 |
1624320000000 | 5468.69 |
1624406400000 | 5479.4 |
1624492800000 | 5535.21 |
1624579200000 | 5543.85 |
1624838400000 | 5638.91 |
1624924800000 | 5652.66 |
1625011200000 | 5639.44 |
1625097600000 | 5619.54 |
1625184000000 | 5668.36 |
1625443200000 | 5670.54 |
1625529600000 | 5683.33 |
1625616000000 | 5662.13 |
1625702400000 | 5604.38 |
1625788800000 | 5653.91 |
1626048000000 | 5686.94 |
1626134400000 | 5672.04 |
1626220800000 | 5642.32 |
1626307200000 | 5570.19 |
1626393600000 | 5513.49 |
1626652800000 | 5485.25 |
1626739200000 | 5541.9 |
1626825600000 | 5613.17 |
1626912000000 | 5657.5 |
1626998400000 | 5716.12 |
1627257600000 | 5716.02 |
1627344000000 | 5656.61 |
1627430400000 | 5734.01 |
1627516800000 | 5752.43 |
1627603200000 | 5749.01 |
1627862400000 | 5767.88 |
1627948800000 | 5804.57 |
1628035200000 | 5839.67 |
1628121600000 | 5872.49 |
1628208000000 | 5850.51 |
1628467200000 | 5837.75 |
1628553600000 | 5782.4 |
1628640000000 | 5778.08 |
1628726400000 | 5782.33 |
1628812800000 | 5802.61 |
1629072000000 | 5771.87 |
1629158400000 | 5712.49 |
1629244800000 | 5660.66 |
1629331200000 | 5691.07 |
1629417600000 | 5744.52 |
1629676800000 | 5868.5 |
1629763200000 | 5896.04 |
1629849600000 | 5920.03 |
1629936000000 | 5885.82 |
1630022400000 | 5960.36 |
1630281600000 | 5997.46 |
1630368000000 | 5992.05 |
1630454400000 | 6022.69 |
1630540800000 | 6004.79 |
1630627200000 | 6036.96 |
1630886400000 | 6040.97 |
1630972800000 | 6037.75 |
1631059200000 | 5990.44 |
1631145600000 | 5978.28 |
1631232000000 | 5958.49 |
1631491200000 | 5948.03 |
1631577600000 | 5951.58 |
1631664000000 | 5989.18 |
1631750400000 | 5984.39 |
1631836800000 | 5917.91 |
1632096000000 | 5781.91 |
1632182400000 | 5797.11 |
1632268800000 | 5833.24 |
1632355200000 | 5888.06 |
1632441600000 | 5860.46 |
1632700800000 | 5809.29 |
1632787200000 | 5626.68 |
1632873600000 | 5566.77 |
1632960000000 | 5591.77 |
1633046400000 | 5604.67 |
1633305600000 | 5444.21 |
1633392000000 | 5512.89 |
1633478400000 | 5541.64 |
1633564800000 | 5629.14 |
1633651200000 | 5608.92 |
1633910400000 | 5569.21 |
1633996800000 | 5543.21 |
1634083200000 | 5627.51 |
1634169600000 | 5737.28 |
1634256000000 | 5763.2 |
1634515200000 | 5838.52 |
1634601600000 | 5925.63 |
1634688000000 | 5939.2 |
1634774400000 | 5982.71 |
1634860800000 | 5888.91 |
1635120000000 | 5909.89 |
1635206400000 | 5898.96 |
1635292800000 | 5863.39 |
1635379200000 | 5925.52 |
1635465600000 | 5939.87 |
1635724800000 | 6005.68 |
1635811200000 | 6008.42 |
1635897600000 | 6056.13 |
1635984000000 | 6208.27 |
1636070400000 | 6204.1 |
1636329600000 | 6304.84 |
1636416000000 | 6317.89 |
1636502400000 | 6154.08 |
1636588800000 | 6229.94 |
1636675200000 | 6324.74 |
1636934400000 | 6324.97 |
1637020800000 | 6401.41 |
1637107200000 | 6324.61 |
1637193600000 | 6344.04 |
1637280000000 | 6376.39 |
1637539200000 | 6254.61 |
1637625600000 | 6210.61 |
1637712000000 | 6259.67 |
1637798400000 | 6261.7 |
1637884800000 | 6155.38 |
1638144000000 | 6298.64 |
1638230400000 | 6168.9 |
1638316800000 | 6033.71 |
1638403200000 | 6116.12 |
1638489600000 | 5954.11 |
1638748800000 | 6000.27 |
1638835200000 | 6226.23 |
1638921600000 | 6255.09 |
1639008000000 | 6140.22 |
1639094400000 | 6155.85 |
1639353600000 | 6061 |
1639440000000 | 5972.6 |
1639526400000 | 6120.52 |
1639612800000 | 5943.79 |
1639699200000 | 5931.23 |
1639958400000 | 5855.04 |
1640044800000 | 6045.58 |
1640131200000 | 6089.75 |
1640217600000 | 6138.57 |
1640304000000 | 6138.56 |
1640563200000 | 6229.24 |
1640649600000 | 6178.66 |
1640736000000 | 6147.35 |
1640822400000 | 6169.43 |
1640908800000 | 6122.62 |
1641168000000 | 6156.92 |
1641254400000 | 6068.63 |
1641340800000 | 5857.89 |
1641427200000 | 5868.67 |
1641513600000 | 5792.22 |
1641772800000 | 5812.34 |
1641859200000 | 5889.25 |
1641945600000 | 5918.06 |
1642032000000 | 5756.14 |
1642118400000 | 5786.46 |
1642377600000 | 5783.23 |
1642464000000 | 5632.23 |
1642550400000 | 5573.35 |
1642636800000 | 5504.25 |
1642723200000 | 5350.41 |
1642982400000 | 5373.58 |
1643068800000 | 5215.63 |
1643155200000 | 5202.57 |
1643241600000 | 5066.76 |
1643328000000 | 5203.65 |
1643587200000 | 5448.61 |
1643673600000 | 5499.98 |
1643760000000 | 5588.76 |
1643846400000 | 5296.5 |
1643932800000 | 5360.38 |
1644192000000 | 5318.27 |
1644278400000 | 5382.5 |
1644364800000 | 5563.87 |
1644451200000 | 5448.24 |
1644537600000 | 5245.64 |
1644796800000 | 5231.63 |
1644883200000 | 5396.39 |
1644969600000 | 5385.53 |
1645056000000 | 5208.46 |
1645142400000 | 5091.25 |
1645401600000 | 5079.64 |
1645488000000 | 5027.9 |
1645574400000 | 4929.84 |
1645660800000 | 5112.75 |
1645747200000 | 5194.42 |
1646006400000 | 5201.37 |
1646092800000 | 5130.22 |
1646179200000 | 5219.68 |
1646265600000 | 5101.76 |
1646352000000 | 4988.27 |
1646611200000 | 4767.41 |
1646697600000 | 4738.7 |
1646784000000 | 4922.54 |
1646870400000 | 4825.46 |
1646956800000 | 4648.3 |
1647216000000 | 4494.58 |
1647302400000 | 4612.3 |
1647388800000 | 4946.15 |
1647475200000 | 5009.05 |
1647561600000 | 5126.57 |
1647820800000 | 5092.28 |
1647907200000 | 5181.72 |
1647993600000 | 5084.34 |
1648080000000 | 5216.5 |
1648166400000 | 5178.27 |
1648425600000 | 5243.09 |
1648512000000 | 5361.95 |
1648598400000 | 5265.53 |
1648684800000 | 5140.43 |
1648771200000 | 5150.75 |
1649030400000 | 5300.14 |
1649116800000 | 5150.59 |
1649203200000 | 4998.46 |
1649289600000 | 4972.7 |
1649376000000 | 4895.33 |
1649635200000 | 4792.71 |
1649721600000 | 4745.29 |
1649808000000 | 4834.98 |
1649894400000 | 4705.35 |
1649980800000 | 4698.48 |
1650240000000 | 4709.69 |
1650326400000 | 4815.43 |
1650412800000 | 4739.28 |
1650499200000 | 4598.84 |
1650585600000 | 4477.19 |
1650844800000 | 4539.32 |
1650931200000 | 4388.87 |
1651017600000 | 4349.29 |
1651104000000 | 4573.75 |
1651190400000 | 4446.74 |
1651449600000 | 4545.98 |
1651536000000 | 4557.64 |
1651622400000 | 4712.08 |
1651708800000 | 4484.67 |
1651795200000 | 4391.78 |
1652054400000 | 4163.71 |
1652140800000 | 4217.65 |
1652227200000 | 4111.44 |
1652313600000 | 4128.29 |
1652400000000 | 4329.59 |
1652659200000 | 4273.89 |
1652745600000 | 4402.09 |
1652832000000 | 4228.99 |
1652918400000 | 4260.99 |
1653004800000 | 4246.51 |
1653264000000 | 4286.99 |
1653350400000 | 4123.19 |
1653436800000 | 4197.2 |
1653523200000 | 4333.22 |
1653609600000 | 4483.98 |
1653868800000 | 4500.67 |
1653955200000 | 4472.36 |
1654041600000 | 4431.82 |
1654128000000 | 4598.04 |
1654214400000 | 4470.8 |
1654473600000 | 4497.02 |
1654560000000 | 4532.19 |
1654646400000 | 4488.36 |
1654732800000 | 4358.67 |
1654819200000 | 4196.11 |
1655078400000 | 3956.33 |
1655164800000 | 3974.02 |
1655251200000 | 4064.41 |
1655337600000 | 3883.06 |
1655424000000 | 3914.53 |
1655683200000 | 3914.51 |
1655769600000 | 3978.16 |
1655856000000 | 3972.43 |
1655942400000 | 4022.3 |
1656028800000 | 4184.34 |
1656288000000 | 4161.19 |
1656374400000 | 4038.88 |
1656460800000 | 3996.26 |
1656547200000 | 3938.13 |
1656633600000 | 3903.31 |
1656892800000 | 3909.53 |
1656979200000 | 3994.03 |
1657065600000 | 4019.05 |
1657152000000 | 4134.94 |
1657238400000 | 4131.73 |
1657497600000 | 4026.34 |
1657584000000 | 3982.58 |
1657670400000 | 3981.98 |
1657756800000 | 3983.91 |
1657843200000 | 4078.25 |
1658102400000 | 4075.74 |
1658188800000 | 4221.81 |
1658275200000 | 4341.73 |
1658361600000 | 4394.64 |
1658448000000 | 4265.66 |
1658707200000 | 4224.74 |
1658793600000 | 4142.21 |
1658880000000 | 4306.56 |
1658966400000 | 4350.13 |
1659052800000 | 4347.3 |
1659312000000 | 4377.14 |
1659398400000 | 4377.67 |
1659484800000 | 4467.06 |
1659571200000 | 4512.94 |
1659657600000 | 4491.7 |
1659916800000 | 4467.18 |
1660003200000 | 4368.9 |
1660089600000 | 4524.12 |
1660176000000 | 4503.02 |
1660262400000 | 4599.63 |
1660521600000 | 4629.32 |
1660608000000 | 4598.14 |
1660694400000 | 4510.84 |
1660780800000 | 4534.63 |
1660867200000 | 4413.59 |
1661126400000 | 4280.97 |
1661212800000 | 4257.72 |
1661299200000 | 4273.15 |
1661385600000 | 4399.27 |
1661472000000 | 4211.23 |
1661731200000 | 4130.96 |
1661817600000 | 4095.32 |
1661904000000 | 4077.66 |
1661990400000 | 4013.25 |
1662076800000 | 3960.79 |
1662336000000 | 3955.2 |
1662422400000 | 3919.78 |
1662508800000 | 3982.84 |
1662595200000 | 4033.7 |
1662681600000 | 4141.12 |
1662940800000 | 4171.36 |
1663027200000 | 3940.71 |
1663113600000 | 3932.85 |
1663200000000 | 3829.21 |
1663286400000 | 3790.14 |
1663545600000 | 3800.9 |
1663632000000 | 3747.59 |
1663718400000 | 3702.12 |
1663804800000 | 3631.85 |
1663891200000 | 3582.76 |
1664150400000 | 3523.05 |
1664236800000 | 3534.69 |
1664323200000 | 3600.19 |
1664409600000 | 3509.77 |
1664496000000 | 3481.3 |
1664755200000 | 3578.61 |
1664841600000 | 3713.8 |
1664928000000 | 3724.13 |
1665014400000 | 3714 |
1665100800000 | 3542.96 |
1665360000000 | 3468.51 |
1665446400000 | 3403.26 |
1665532800000 | 3398.31 |
1665619200000 | 3461.7 |
1665705600000 | 3376.36 |
1665964800000 | 3481.38 |
1666051200000 | 3506.64 |
1666137600000 | 3503.18 |
1666224000000 | 3506.59 |
1666310400000 | 3554.38 |
1666569600000 | 3583.77 |
1666656000000 | 3700.31 |
1666742400000 | 3621.82 |
1666828800000 | 3526.8 |
1666915200000 | 3611.48 |
1667174400000 | 3568.76 |
1667260800000 | 3565.8 |
1667347200000 | 3456.33 |
1667433600000 | 3414.27 |
1667520000000 | 3478.71 |
1667779200000 | 3540.17 |
1667865600000 | 3573.53 |
1667952000000 | 3499.77 |
1668038400000 | 3825.91 |
1668124800000 | 3960.05 |
1668384000000 | 3930.97 |
1668470400000 | 4025.26 |
1668556800000 | 3921.33 |
1668643200000 | 3887.35 |
1668729600000 | 3874.36 |
1668988800000 | 3807.33 |
1669075200000 | 3881.75 |
1669161600000 | 3930.71 |
1669248000000 | 3944.2 |
1669334400000 | 3914.16 |
1669593600000 | 3835.28 |
1669680000000 | 3816.4 |
1669766400000 | 3993.47 |
1669852800000 | 4043.82 |
1669939200000 | 4005.96 |
1670198400000 | 3938.46 |
1670284800000 | 3843.03 |
1670371200000 | 3821.99 |
1670457600000 | 3884.02 |
1670544000000 | 3869.05 |
1670803200000 | 3920.55 |
1670889600000 | 4004.37 |
1670976000000 | 3970.06 |
1671062400000 | 3819.18 |
1671148800000 | 3792.07 |
1671408000000 | 3722.11 |
1671494400000 | 3733.23 |
1671580800000 | 3787.46 |
1671667200000 | 3694.02 |
1671753600000 | 3697.55 |
1672012800000 | 3696.29 |
1672099200000 | 3649.38 |
1672185600000 | 3603.73 |
1672272000000 | 3701.79 |
1672358400000 | 3695.9 |
1672617600000 | 3697.81 |
1672704000000 | 3700.34 |
1672790400000 | 3761.34 |
1672876800000 | 3689.37 |
1672963200000 | 3779.88 |
1673222400000 | 3849.75 |
1673308800000 | 3888.62 |
1673395200000 | 3945.63 |
1673481600000 | 3986.14 |
1673568000000 | 4003.35 |
1673827200000 | 4001.48 |
1673913600000 | 4020.28 |
1674000000000 | 3983.42 |
1674086400000 | 3941.87 |
1674172800000 | 4063.2 |
1674432000000 | 4198.18 |
1674518400000 | 4175.51 |
1674604800000 | 4154.26 |
1674691200000 | 4236.68 |
1674777600000 | 4268.37 |
1675036800000 | 4174.66 |
1675123200000 | 4228.84 |
1675209600000 | 4379.62 |
1675296000000 | 4610.35 |
1675382400000 | 4511.17 |
1675641600000 | 4435.07 |
1675728000000 | 4547.73 |
1675814400000 | 4455.72 |
1675900800000 | 4410.33 |
1675987200000 | 4344.35 |
1676246400000 | 4396.21 |
1676332800000 | 4464.44 |
1676419200000 | 4489.1 |
1676505600000 | 4391.68 |
1676592000000 | 4323.09 |
1676851200000 | 4323.55 |
1676937600000 | 4220.1 |
1677024000000 | 4208.15 |
1677110400000 | 4301.59 |
1677196800000 | 4205.26 |
1677456000000 | 4223.31 |
1677542400000 | 4237.42 |
1677628800000 | 4220.25 |
1677715200000 | 4259.38 |
1677801600000 | 4351.54 |
1678060800000 | 4349.26 |
1678147200000 | 4304.66 |
1678233600000 | 4352.54 |
1678320000000 | 4277.25 |
1678406400000 | 4201.04 |
1678665600000 | 4211.05 |
1678752000000 | 4330.08 |
1678838400000 | 4341.01 |
1678924800000 | 4497.53 |
1679011200000 | 4489.41 |
1679270400000 | 4505.41 |
1679356800000 | 4563.38 |
1679443200000 | 4515.35 |
1679529600000 | 4608.86 |
1679616000000 | 4607.48 |
1679875200000 | 4567.3 |
1679961600000 | 4534.53 |
1680048000000 | 4627.6 |
1680134400000 | 4672.44 |
1680220800000 | 4745.25 |
1680480000000 | 4719.96 |
1680566400000 | 4705.53 |
1680652800000 | 4640.08 |
1680739200000 | 4650.74 |
1680825600000 | 4657.69 |
1681084800000 | 4686.88 |
1681171200000 | 4664.37 |
1681257600000 | 4626.32 |
1681344000000 | 4685.87 |
1681430400000 | 4678.72 |
1681689600000 | 4674.39 |
1681776000000 | 4675.8 |
1681862400000 | 4667.91 |
1681948800000 | 4639.72 |
1682035200000 | 4626.19 |
1682294400000 | 4609.93 |
1682380800000 | 4502.86 |
1682467200000 | 4522.31 |
1682553600000 | 4637.68 |
1682640000000 | 4680.86 |
1682899200000 | 4693.06 |
1682985600000 | 4646.84 |
1683072000000 | 4590.79 |
1683158400000 | 4590.92 |
1683244800000 | 4650.26 |
1683504000000 | 4680 |
1683590400000 | 4649.73 |
1683676800000 | 4695.32 |
1683763200000 | 4689.07 |
1683849600000 | 4675.29 |
1684108800000 | 4753.96 |
1684195200000 | 4762.62 |
1684281600000 | 4832.91 |
1684368000000 | 4952.94 |
1684454400000 | 4948.91 |
1684713600000 | 4985 |
1684800000000 | 4914.85 |
1684886400000 | 4881.62 |
1684972800000 | 5088.94 |
1685059200000 | 5265.65 |
1685318400000 | 5268.66 |
1685404800000 | 5315.88 |
1685491200000 | 5247.54 |
1685577600000 | 5343.16 |
1685664000000 | 5372.35 |
1685923200000 | 5359.91 |
1686009600000 | 5391.08 |
1686096000000 | 5274.04 |
1686182400000 | 5329.49 |
1686268800000 | 5373.98 |
1686528000000 | 5493.12 |
1686614400000 | 5555.71 |
1686700800000 | 5629.92 |
1686787200000 | 5676 |
1686873600000 | 5644.78 |
1687132800000 | 5641.83 |
1687219200000 | 5595.71 |
1687305600000 | 5478.74 |
1687392000000 | 5483.79 |
1687478400000 | 5448.12 |
1687737600000 | 5389.05 |
1687824000000 | 5490.35 |
1687910400000 | 5496.08 |
1687996800000 | 5480.25 |
1688083200000 | 5546.97 |
1688342400000 | 5564.54 |
1688428800000 | 5564.72 |
1688515200000 | 5536.6899 |
1688601600000 | 5470.33 |
1688688000000 | 5469.27 |
1688947200000 | 5521.53 |
1689033600000 | 5576.65 |
1689120000000 | 5668.02 |
1689206400000 | 5794.34 |
1689292800000 | 5773.3 |
1689552000000 | 5830.53 |
1689638400000 | 5861.4399 |
1689724800000 | 5845.96 |
1689811200000 | 5689.88 |
1689897600000 | 5679.85 |
1690156800000 | 5666.6899 |
1690243200000 | 5716.22 |
1690329600000 | 5704.34 |
1690416000000 | 5748.61 |
1690502400000 | 5878.55 |
1690761600000 | 5887.9 |
1690848000000 | 5881.25 |
1690934400000 | 5686.15 |
1691020800000 | 5641.34 |
1691107200000 | 5651.92 |
1691366400000 | 5698.91 |
1691452800000 | 5609.15 |
1691539200000 | 5512.47 |
1691625600000 | 5509.86 |
1691712000000 | 5446.6 |
1691971200000 | 5540.13 |
1692057600000 | 5491.07 |
1692144000000 | 5405.35 |
1692230400000 | 5335.27 |
1692316800000 | 5326.32 |
1692576000000 | 5420.4399 |
1692662400000 | 5404.36 |
1692748800000 | 5526.76 |
1692835200000 | 5415.55 |
1692921600000 | 5433.21 |
1693180800000 | 5491.76 |
1693267200000 | 5614.37 |
1693353600000 | 5659.09 |
1693440000000 | 5687.34 |
1693526400000 | 5713.31 |
1693785600000 | 5713.5 |
1693872000000 | 5721.9 |
1693958400000 | 5688.42 |
1694044800000 | 5633.72 |
1694131200000 | 5609.34 |
1694390400000 | 5649.8 |
1694476800000 | 5588.75 |
1694563200000 | 5620.72 |
1694649600000 | 5657.1899 |
1694736000000 | 5537.68 |
1694995200000 | 5544.4399 |
1695081600000 | 5514 |
1695168000000 | 5432.9799 |
1695254400000 | 5307.61 |
1695340800000 | 5328.09 |
1695600000000 | 5351.3 |
1695686400000 | 5280.4 |
1695772800000 | 5311.66 |
1695859200000 | 5386.6 |
1695945600000 | 5404.79 |
1696204800000 | 5446.21 |
1696291200000 | 5345.03 |
1696377600000 | 5416.22 |
1696464000000 | 5425.22 |
1696550400000 | 5535.24 |
1696809600000 | 5548.99 |
1696896000000 | 5598.39 |
1696982400000 | 5643.17 |
1697068800000 | 5626.03 |
1697155200000 | 5522.2 |
1697414400000 | 5573.72 |
1697500800000 | 5564.21 |
1697587200000 | 5465.8 |
1697673600000 | 5411.82 |
1697760000000 | 5322.7 |
1698019200000 | 5321.81 |
1698105600000 | 5375.81 |
1698192000000 | 5171.4 |
1698278400000 | 5075.26 |
1698364800000 | 5132.66 |
1698624000000 | 5199.15 |
1698710400000 | 5232.54 |
1698796800000 | 5360.53 |
1698883200000 | 5459.75 |
1698969600000 | 5571.92 |
1699228800000 | 5589.49 |
1699315200000 | 5642.12 |
1699401600000 | 5650.55 |
1699488000000 | 5631.7 |
1699574400000 | 5740.7 |
1699833600000 | 5725.62 |
1699920000000 | 5882.27 |
1700006400000 | 5892.65 |
1700092800000 | 5944.67 |
1700179200000 | 5961.08 |
1700438400000 | 6037.79 |
1700524800000 | 5994.24 |
1700611200000 | 6018.55 |
1700697600000 | 6020.68 |
1700784000000 | 6005.32 |
1701043200000 | 6004.71 |
1701129600000 | 6011.75 |
1701216000000 | 6047.4399 |
1701302400000 | 6018.72 |
1701388800000 | 6021.31 |
1701648000000 | 5940.2 |
1701734400000 | 5920 |
1701820800000 | 5883.34 |
1701907200000 | 6009.64 |
1701993600000 | 6051.26 |
1702252800000 | 6111.96 |
1702339200000 | 6177.22 |
1702425600000 | 6229.7299 |
1702512000000 | 6248.99 |
1702598400000 | 6281.22 |
1702857600000 | 6319 |
1702944000000 | 6363.21 |
1703030400000 | 6271.38 |
1703116800000 | 6385.24 |
1703203200000 | 6401.59 |
1703462400000 | 6402.9 |
1703548800000 | 6461.07 |
1703635200000 | 6481.95 |
1703721600000 | 6497.74 |
1703808000000 | 6457.89 |
1704153600000 | 6286.47 |
1704240000000 | 6187.4399 |
1704326400000 | 6171.54 |
1704412800000 | 6196.11 |
1704672000000 | 6362.37 |
1704758400000 | 6390.9799 |
1704844800000 | 6467.32 |
1704931200000 | 6484.81 |
1705017600000 | 6488.96 |
1705276800000 | 6479.6 |
1705363200000 | 6523.25 |
1705449600000 | 6474.86 |
1705536000000 | 6561.62 |
1705622400000 | 6757.24 |
1705881600000 | 6778.83 |
1705968000000 | 6794.41 |
1706054400000 | 6863.71 |
1706140800000 | 6914.73 |
1706227200000 | 6825.87 |
1706486400000 | 6916.83 |
1706572800000 | 6861.74 |
1706659200000 | 6736.03 |
1706745600000 | 6782.53 |
1706832000000 | 6992.82 |
1707091200000 | 6988.23 |
1707177600000 | 6933.05 |
1707264000000 | 7026.69 |
1707350400000 | 7056.62 |
1707436800000 | 7149.34 |
1707696000000 | 7125.84 |
1707782400000 | 7021.4 |
1707868800000 | 7150.77 |
1707955200000 | 7163.71 |
1708041600000 | 7040.11 |
1708300800000 | 7041.03 |
1708387200000 | 6956.7 |
1708473600000 | 6908.01 |
1708560000000 | 7231.54 |
1708646400000 | 7216.94 |
1708905600000 | 7222.36 |
1708992000000 | 7235.25 |
1709078400000 | 7186.28 |
1709164800000 | 7292.38 |
1709251200000 | 7475.44 |
1709510400000 | 7552.59 |
1709596800000 | 7430.48 |
1709683200000 | 7532.64 |
1709769600000 | 7685.91 |
1709856000000 | 7557.3 |
1710115200000 | 7451.28 |
1710201600000 | 7610.44 |
1710288000000 | 7503.97 |
1710374400000 | 7405.67 |
1710460800000 | 7316.23 |
1710720000000 | 7391.94 |
1710806400000 | 7353.52 |
1710892800000 | 7409.81 |
1710979200000 | 7500.21 |
1711065600000 | 7512.03 |
1711324800000 | 7523.41 |
1711411200000 | 7530.52 |
1711497600000 | 7546.22 |
1711584000000 | 7529.85 |
1711670400000 | 7533.89 |
1711929600000 | 7587.46 |
1712016000000 | 7509.14 |
1712102400000 | 7511.94 |
1712188800000 | 7375.98 |
1712275200000 | 7422.61 |
1712534400000 | 7420.26 |
1712620800000 | 7441.1 |
1712707200000 | 7372.5 |
1712793600000 | 7474.25 |
1712880000000 | 7311.29 |
1713139200000 | 7185.51 |
1713225600000 | 7195.81 |
1713312000000 | 7071 |
1713398400000 | 7063.44 |
1713484800000 | 6829.31 |
1713744000000 | 6911.01 |
1713830400000 | 7035.15 |
1713916800000 | 7050.95 |
1714003200000 | 6976.37 |
1714089600000 | 7150.81 |
1714348800000 | 7120.48 |
1714435200000 | 7002.14 |
1714521600000 | 6932.54 |
1714608000000 | 7045.65 |
1714694400000 | 7163.13 |
1714953600000 | 7284.46 |
1715040000000 | 7290.5 |
1715126400000 | 7232.2 |
1715212800000 | 7239.62 |
1715299200000 | 7251.7 |
1715558400000 | 7269.56 |
1715644800000 | 7328.36 |
1715731200000 | 7507.71 |
1715817600000 | 7515.47 |
1715904000000 | 7505 |
1716163200000 | 7574.49 |
1716249600000 | 7545.79 |
1716336000000 | 7551.96 |
1716422400000 | 7544.07 |
1716508800000 | 7644.22 |
1716768000000 | 7652.38 |
1716854400000 | 7739.7 |
1716940800000 | 7654.83 |
1717027200000 | 7517.91 |
1717113600000 | 7489.32 |
1717372800000 | 7538.88 |
1717459200000 | 7547 |
1717545600000 | 7729.73 |
1717632000000 | 7703.47 |
1717718400000 | 7695.51 |
1717977600000 | 7722.79 |
1718064000000 | 7723.39 |
1718150400000 | 7847.08 |
1718236800000 | 7853.97 |
1718323200000 | 7935.48 |
1718582400000 | 7987.61 |
1718668800000 | 8049.02 |
1718755200000 | 8053.13 |
1718841600000 | 7974.05 |
1718928000000 | 7942.15 |
1719187200000 | 7793.44 |
1719273600000 | 7908.88 |
1719360000000 | 7908.74 |
1719446400000 | 7924.34 |
1719532800000 | 7920.82 |
1719792000000 | 7910.39 |
1719878400000 | 7966.35 |
1719964800000 | 8033.56 |
1720051200000 | 8039.27 |
1720137600000 | 8144.66 |
1720396800000 | 8197.02 |
1720483200000 | 8197.8799 |
1720569600000 | 8297.48 |
1720656000000 | 8162.87 |
1720742400000 | 8182.19 |
1721001600000 | 8180.95 |
1721088000000 | 8162.52 |
1721174400000 | 7825.51 |
1721260800000 | 7748.05 |
1721347200000 | 7696.77 |
1721606400000 | 7839.14 |
1721692800000 | 7799.28 |
1721779200000 | 7494.74 |
1721865600000 | 7318.21 |
1721952000000 | 7395.55 |
1722211200000 | 7369.66 |
1722297600000 | 7221.89 |
1722384000000 | 7490.17 |
1722470400000 | 7263.13 |
1722556800000 | 6954.33 |
1722816000000 | 6710.07 |
1722902400000 | 6829.31 |
1722988800000 | 6735.47 |
1723075200000 | 6979.49 |
1723161600000 | 7019.6 |
1723420800000 | 7030.8 |
1723507200000 | 7229.7 |
1723593600000 | 7247.44 |
1723680000000 | 7410.51 |
1723766400000 | 7455.34 |
1724025600000 | 7578.93 |
1724112000000 | 7561.87 |
1724198400000 | 7626.7 |
1724284800000 | 7475.04 |
1724371200000 | 7562.49 |
1724630400000 | 7457.31 |
1724716800000 | 7466.83 |
1724803200000 | 7356.74 |
1724889600000 | 7331.96 |
1724976000000 | 7431.86 |
1725235200000 | 7425.8 |
1725321600000 | 7123.41 |
1725408000000 | 7088.17 |
1725494400000 | 7066.3 |
1725580800000 | 6892.71 |
1725840000000 | 6973.61 |
1725926400000 | 7025.06 |
1726012800000 | 7198.35 |
1726099200000 | 7279.57 |
1726185600000 | 7297.24 |
1726444800000 | 7289.49 |
1726531200000 | 7278.77 |
1726617600000 | 7232.11 |
1726704000000 | 7431 |
1726790400000 | 7411.99 |
1727049600000 | 7447.05 |
1727136000000 | 7492.84 |
1727222400000 | 7534.84 |
1727308800000 | 7680.46 |
1727395200000 | 7660.96 |
1727654400000 | 7635.71 |
1727740800000 | 7509.42 |
1727827200000 | 7511.95 |
1727913600000 | 7543.32 |
1728000000000 | 7641.18 |
1728259200000 | 7598.29 |
1728345600000 | 7675.63 |
1728432000000 | 7698.64 |
1728518400000 | 7694.65 |
1728604800000 | 7760.43 |
1728864000000 | 7822.56 |
1728950400000 | 7691.39 |
1729036800000 | 7672.64 |
1729123200000 | 7672.85 |
1729209600000 | 7724.28 |
1729468800000 | 7745.65 |
1729555200000 | 7705.28 |
1729641600000 | 7584.09 |
1729728000000 | 7629.34 |
1729814400000 | 7709.23 |
1730073600000 | 7750.72 |
1730160000000 | 7874.01 |
1730246400000 | 7766.75 |
1730332800000 | 7556.82 |
STOXX World AC NexGen Software Development | STOXX World AC All Cap | |
---|---|---|
2017 | 45.54817238394 | 24.631360376481 |
2018 | -10.780704914107 | -9.8223629559404 |
2019 | 43.682613027052 | 26.96563172368 |
2020 | 46.767238846659 | 17.221114812242 |
2021 | 25.0938078176 | 17.718644393667 |
2022 | -39.635319520075 | -18.586221801128 |
2023 | 74.731188614416 | 22.072555735464 |
2024 | 20.613859715775 | 18.785419786489 |
Methodology
The parent index of the STOXX World AC NexGen Software Development Index is the STOXX World AC All Cap Index.
A set of country, size and liquidity screens are applied on the STOXX World AC NexGen Software Development Index to capture liquid companies from eligible countries. The STOXX World AC NexGen Software Development Index select companies that generate more than 50% of revenues within the aggregate of the FactSet RBICS sectors associated with the theme.
The index is weighted proportionally to the free-float market cap of selected stocks multiplied by the aggregate revenue exposure of each stock, with concentration capping. The index composition is reviewed annually in June.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1213355949 | STXSOFTP | .STXSOFTP | |
Gross Return EUR | CH1213355964 | STXSOFTG | .STXSOFTG | |
Net Return EUR | CH1213355956 | STXSOFTR | .STXSOFTR | |
Gross Return USD | CH1213355998 | STXSOFTZ | .STXSOFTZ | |
Net Return USD | CH1213355980 | STXSOFTV | STXSOFTV INDEX | .STXSOFTV |
Price USD | CH1213355972 | STXSOFTL | .STXSOFTL |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.08 |
No. of components | top 100 are selected |
Review frequency | Annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of June. 21, 2013 |
History | Available from June. 21, 2013 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.610% |
ALPHABET INC. CL A | Technology | USA | 8.546% |
META PLATFORMS CLASS A | Technology | USA | 8.343% |
ADVANCED MICRO DEVICES | Technology | USA | 7.383% |
ADOBE | Technology | USA | 6.297% |
Intuitive Surgical Inc. | Health Care | USA | 4.433% |
Qualcomm Inc. | Technology | USA | 4.288% |
Micron Technology Inc. | Technology | USA | 3.928% |
Keyence Corp. | Industrial Goods and Services | Japan | 3.365% |
Intel Corp. | Technology | USA | 3.082% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX World AC NexGen Software Development
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.