Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Silver Mining
Index Description
The STOXX Global Silver Mining Index is comprised of companies with significant exposure to the silver mining industry through direct revenue. Silver is a unique metal because it has properties of both a precious and an industrial metal, allowing for diverse applications. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the silver mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from the advancement of the silver mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Silver Mining | N/A | 963.2 | 25.3 | 21.8 | 95.9 | 0.1 | 10.0 | 0.0 | 65.6 |
| STOXX World AC Universal All Cap | 156,120.0 | 121,545.5 | 7.8 | 0.5 | 5,130.7 | 0.0 | 4.2 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Basic Resources | 97.0 |
|---|---|
| Energy | 3.0 |
Country weighting
| Canada | 48.5 |
|---|---|
| USA | 26.2 |
| UK | 10.1 |
| Mexico | 6.5 |
| China | 5.5 |
| Poland | 2.9 |
| Australia | 0.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Silver Mining | 6.5 | 12.7 | 137.4 | 273.7 | 161.4 | N/A | N/A | 138.2 | 55.3 | 21.2 |
| STOXX World AC Universal All Cap | 5.0 | 12.3 | 30.4 | 81.0 | 65.9 | N/A | N/A | 30.5 | 21.9 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Silver Mining | N/A | N/A | 46.0 | 38.9 | 37.5 | N/A | N/A | 1.8 | 1.0 | 0.5 |
| STOXX World AC Universal All Cap | N/A | N/A | 10.7 | 12.0 | 13.8 | N/A | N/A | 2.3 | 1.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Silver Mining | 0.8 | 0.7 | 0.5 | 0.5 | 0.5 | 49.1 | 49.5 | 41.2 | 34.5 | 33.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Silver Mining | 4.1 | 2.9 | 2.3 | 1.6 | 1.3 | 0.4 | 0.1 | 1.5 | 0.7 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of May 29, 2026
THEME INDICES
STOXX Global Silver Mining
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Silver Mining | 27.9 | 13.9 | 20.9 | 13.5 | 4.4 | 2.1 | 2.8 | 20.6 |
| STOXX World AC Universal All Cap | 25.5 | 19.3 | 22.4 | 18.6 | 3.3 | 1.7 | 2.2 | 12.0 |
Performance and annual returns
| STOXX Global Silver Mining | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 1006.58 |
| 1505865600000 | 1005.58 |
| 1505952000000 | 988.59 |
| 1506038400000 | 1003.22 |
| 1506297600000 | 1008 |
| 1506384000000 | 989.33 |
| 1506470400000 | 979.17 |
| 1506556800000 | 976.33 |
| 1506643200000 | 979.72 |
| 1506902400000 | 984.4 |
| 1506988800000 | 991.07 |
| 1507075200000 | 1002.82 |
| 1507161600000 | 999.15 |
| 1507248000000 | 1007.59 |
| 1507507200000 | 1010.8 |
| 1507593600000 | 1011.99 |
| 1507680000000 | 1011.94 |
| 1507766400000 | 1015.67 |
| 1507852800000 | 1016.39 |
| 1508112000000 | 1006.46 |
| 1508198400000 | 994.12 |
| 1508284800000 | 992.08 |
| 1508371200000 | 998.46 |
| 1508457600000 | 989.57 |
| 1508716800000 | 991 |
| 1508803200000 | 982 |
| 1508889600000 | 973.71 |
| 1508976000000 | 960.01 |
| 1509062400000 | 958.97 |
| 1509321600000 | 973.54 |
| 1509408000000 | 963.17 |
| 1509494400000 | 971.68 |
| 1509580800000 | 971.35 |
| 1509667200000 | 956.18 |
| 1509926400000 | 974 |
| 1510012800000 | 962.85 |
| 1510099200000 | 968.07 |
| 1510185600000 | 958.51 |
| 1510272000000 | 943.07 |
| 1510531200000 | 939.83 |
| 1510617600000 | 926.95 |
| 1510704000000 | 927.32 |
| 1510790400000 | 927.89 |
| 1510876800000 | 938.97 |
| 1511136000000 | 934.07 |
| 1511222400000 | 945.75 |
| 1511308800000 | 960.43 |
| 1511395200000 | 965.51 |
| 1511481600000 | 964.25 |
| 1511740800000 | 955.51 |
| 1511827200000 | 948.38 |
| 1511913600000 | 935.52 |
| 1512000000000 | 930.2 |
| 1512086400000 | 928.95 |
| 1512345600000 | 922.56 |
| 1512432000000 | 914.81 |
| 1512518400000 | 901.24 |
| 1512604800000 | 892.35 |
| 1512691200000 | 902.55 |
| 1512950400000 | 919.27 |
| 1513036800000 | 912.52 |
| 1513123200000 | 942.41 |
| 1513209600000 | 942.34 |
| 1513296000000 | 945.6 |
| 1513555200000 | 970.6 |
| 1513641600000 | 968.38 |
| 1513728000000 | 985.97 |
| 1513814400000 | 988.03 |
| 1513900800000 | 987.36 |
| 1514160000000 | 987.36 |
| 1514246400000 | 991.66 |
| 1514332800000 | 1003.44 |
| 1514419200000 | 1009.56 |
| 1514505600000 | 1015.75 |
| 1514851200000 | 1042.34 |
| 1514937600000 | 1026.95 |
| 1515024000000 | 1031.32 |
| 1515110400000 | 1029.03 |
| 1515369600000 | 1022.3 |
| 1515456000000 | 1011.99 |
| 1515542400000 | 1024.85 |
| 1515628800000 | 1035.59 |
| 1515715200000 | 1052.58 |
| 1515974400000 | 1068.69 |
| 1516060800000 | 1058.69 |
| 1516147200000 | 1050.2 |
| 1516233600000 | 1030.83 |
| 1516320000000 | 1039.85 |
| 1516579200000 | 1038.32 |
| 1516665600000 | 1040.15 |
| 1516752000000 | 1062.66 |
| 1516838400000 | 1048.04 |
| 1516924800000 | 1043.68 |
| 1517184000000 | 1022.13 |
| 1517270400000 | 1005.87 |
| 1517356800000 | 1014.94 |
| 1517443200000 | 1013.51 |
| 1517529600000 | 983.33 |
| 1517788800000 | 980.26 |
| 1517875200000 | 955.7 |
| 1517961600000 | 942.16 |
| 1518048000000 | 931.71 |
| 1518134400000 | 912.39 |
| 1518393600000 | 947.62 |
| 1518480000000 | 950.96 |
| 1518566400000 | 987.07 |
| 1518652800000 | 993.21 |
| 1518739200000 | 978.37 |
| 1518998400000 | 969.77 |
| 1519084800000 | 949.69 |
| 1519171200000 | 944.1 |
| 1519257600000 | 942.28 |
| 1519344000000 | 951.59 |
| 1519603200000 | 967.8 |
| 1519689600000 | 949.14 |
| 1519776000000 | 935.15 |
| 1519862400000 | 935.45 |
| 1519948800000 | 936.42 |
| 1520208000000 | 939.87 |
| 1520294400000 | 965.85 |
| 1520380800000 | 943.88 |
| 1520467200000 | 941.95 |
| 1520553600000 | 947.96 |
| 1520812800000 | 955.79 |
| 1520899200000 | 962.67 |
| 1520985600000 | 960.37 |
| 1521072000000 | 946.23 |
| 1521158400000 | 950.29 |
| 1521417600000 | 937.36 |
| 1521504000000 | 923.69 |
| 1521590400000 | 950.75 |
| 1521676800000 | 942.57 |
| 1521763200000 | 956.2 |
| 1522022400000 | 956.85 |
| 1522108800000 | 953.05 |
| 1522195200000 | 934.04 |
| 1522281600000 | 945.4 |
| 1522368000000 | 945.4 |
| 1522627200000 | 951.89 |
| 1522713600000 | 946.44 |
| 1522800000000 | 946.11 |
| 1522886400000 | 955.23 |
| 1522972800000 | 950.98 |
| 1523232000000 | 941.38 |
| 1523318400000 | 961.14 |
| 1523404800000 | 974.95 |
| 1523491200000 | 970.16 |
| 1523577600000 | 982.95 |
| 1523836800000 | 975.07 |
| 1523923200000 | 989.07 |
| 1524009600000 | 1021.13 |
| 1524096000000 | 1030.57 |
| 1524182400000 | 1017.79 |
| 1524441600000 | 995.96 |
| 1524528000000 | 994.76 |
| 1524614400000 | 986.9 |
| 1524700800000 | 993.26 |
| 1524787200000 | 999.05 |
| 1525046400000 | 985.99 |
| 1525132800000 | 975.31 |
| 1525219200000 | 989.68 |
| 1525305600000 | 990.39 |
| 1525392000000 | 990.61 |
| 1525651200000 | 990.02 |
| 1525737600000 | 985.42 |
| 1525824000000 | 990.95 |
| 1525910400000 | 1004.73 |
| 1525996800000 | 1012.83 |
| 1526256000000 | 1009.07 |
| 1526342400000 | 985.95 |
| 1526428800000 | 992.81 |
| 1526515200000 | 997.14 |
| 1526601600000 | 995.65 |
| 1526860800000 | 997.45 |
| 1526947200000 | 1006.35 |
| 1527033600000 | 1002.15 |
| 1527120000000 | 1006.44 |
| 1527206400000 | 992.35 |
| 1527465600000 | 977.8 |
| 1527552000000 | 979.02 |
| 1527638400000 | 985.77 |
| 1527724800000 | 982.54 |
| 1527811200000 | 989.56 |
| 1528070400000 | 987.37 |
| 1528156800000 | 992.44 |
| 1528243200000 | 1004.32 |
| 1528329600000 | 1001.96 |
| 1528416000000 | 987.59 |
| 1528675200000 | 993.13 |
| 1528761600000 | 989.78 |
| 1528848000000 | 992.3 |
| 1528934400000 | 1000.56 |
| 1529020800000 | 975.37 |
| 1529280000000 | 971.28 |
| 1529366400000 | 953.56 |
| 1529452800000 | 953.85 |
| 1529539200000 | 952.86 |
| 1529625600000 | 964.03 |
| 1529884800000 | 948.59 |
| 1529971200000 | 949.87 |
| 1530057600000 | 944.26 |
| 1530144000000 | 934.48 |
| 1530230400000 | 952.46 |
| 1530489600000 | 936.87 |
| 1530576000000 | 959.15 |
| 1530662400000 | 961.81 |
| 1530748800000 | 963.4 |
| 1530835200000 | 966.77 |
| 1531094400000 | 971.2 |
| 1531180800000 | 963.1 |
| 1531267200000 | 931.92 |
| 1531353600000 | 931.85 |
| 1531440000000 | 928.12 |
| 1531699200000 | 921.87 |
| 1531785600000 | 917.54 |
| 1531872000000 | 915.83 |
| 1531958400000 | 902.7 |
| 1532044800000 | 907.75 |
| 1532304000000 | 898.78 |
| 1532390400000 | 917.18 |
| 1532476800000 | 915.85 |
| 1532563200000 | 909.45 |
| 1532649600000 | 908.77 |
| 1532908800000 | 904.14 |
| 1532995200000 | 912.69 |
| 1533081600000 | 904.87 |
| 1533168000000 | 888.33 |
| 1533254400000 | 896.95 |
| 1533513600000 | 889.71 |
| 1533600000000 | 883.37 |
| 1533686400000 | 877.91 |
| 1533772800000 | 890.47 |
| 1533859200000 | 878.04 |
| 1534118400000 | 852.97 |
| 1534204800000 | 846.48 |
| 1534291200000 | 800.58 |
| 1534377600000 | 795.66 |
| 1534464000000 | 808.63 |
| 1534723200000 | 814.48 |
| 1534809600000 | 822.6 |
| 1534896000000 | 828.56 |
| 1534982400000 | 808.68 |
| 1535068800000 | 832.09 |
| 1535328000000 | 845.05 |
| 1535414400000 | 839.46 |
| 1535500800000 | 836.08 |
| 1535587200000 | 822.86 |
| 1535673600000 | 816.26 |
| 1535932800000 | 812.83 |
| 1536019200000 | 782.74 |
| 1536105600000 | 777.58 |
| 1536192000000 | 776.38 |
| 1536278400000 | 770.44 |
| 1536537600000 | 760.01 |
| 1536624000000 | 757.49 |
| 1536710400000 | 781.61 |
| 1536796800000 | 782.57 |
| 1536883200000 | 780.59 |
| 1537142400000 | 797.11 |
| 1537228800000 | 800.81 |
| 1537315200000 | 818.09 |
| 1537401600000 | 825.63 |
| 1537488000000 | 823.07 |
| 1537747200000 | 820.57 |
| 1537833600000 | 822.24 |
| 1537920000000 | 807.08 |
| 1538006400000 | 795.45 |
| 1538092800000 | 808.02 |
| 1538352000000 | 802.03 |
| 1538438400000 | 807.78 |
| 1538524800000 | 802.81 |
| 1538611200000 | 802.53 |
| 1538697600000 | 791.15 |
| 1538956800000 | 782.23 |
| 1539043200000 | 783.27 |
| 1539129600000 | 781.51 |
| 1539216000000 | 800.21 |
| 1539302400000 | 805.62 |
| 1539561600000 | 816.38 |
| 1539648000000 | 818.86 |
| 1539734400000 | 816.05 |
| 1539820800000 | 810.4 |
| 1539907200000 | 805.53 |
| 1540166400000 | 802.79 |
| 1540252800000 | 799.79 |
| 1540339200000 | 780.01 |
| 1540425600000 | 763.68 |
| 1540512000000 | 762.91 |
| 1540771200000 | 749.59 |
| 1540857600000 | 750.24 |
| 1540944000000 | 746.74 |
| 1541030400000 | 773.63 |
| 1541116800000 | 784.98 |
| 1541376000000 | 781.2 |
| 1541462400000 | 773.52 |
| 1541548800000 | 770.1 |
| 1541635200000 | 768.07 |
| 1541721600000 | 751.67 |
| 1541980800000 | 725.73 |
| 1542067200000 | 720.27 |
| 1542153600000 | 737.32 |
| 1542240000000 | 748.65 |
| 1542326400000 | 765.43 |
| 1542585600000 | 767.7 |
| 1542672000000 | 758.74 |
| 1542758400000 | 767.59 |
| 1542844800000 | 763.06 |
| 1542931200000 | 740.11 |
| 1543190400000 | 733.93 |
| 1543276800000 | 725.48 |
| 1543363200000 | 738.2 |
| 1543449600000 | 745.24 |
| 1543536000000 | 741.44 |
| 1543795200000 | 759.83 |
| 1543881600000 | 756.87 |
| 1543968000000 | 752.12 |
| 1544054400000 | 744.87 |
| 1544140800000 | 758.32 |
| 1544400000000 | 746.84 |
| 1544486400000 | 747.74 |
| 1544572800000 | 765.1 |
| 1544659200000 | 776.12 |
| 1544745600000 | 770.46 |
| 1545004800000 | 773.56 |
| 1545091200000 | 784.78 |
| 1545177600000 | 769.5 |
| 1545264000000 | 782.25 |
| 1545350400000 | 772.99 |
| 1545609600000 | 777.28 |
| 1545696000000 | 777.28 |
| 1545782400000 | 778.79 |
| 1545868800000 | 783.31 |
| 1545955200000 | 784.6 |
| 1546214400000 | 787.62 |
| 1546387200000 | 793.05 |
| 1546473600000 | 801.79 |
| 1546560000000 | 811.33 |
| 1546819200000 | 819.86 |
| 1546905600000 | 824.95 |
| 1546992000000 | 838.27 |
| 1547078400000 | 832.52 |
| 1547164800000 | 828.82 |
| 1547424000000 | 825.46 |
| 1547510400000 | 808.33 |
| 1547596800000 | 803.76 |
| 1547683200000 | 800.7 |
| 1547769600000 | 798 |
| 1548028800000 | 783.96 |
| 1548115200000 | 781.7 |
| 1548201600000 | 784.1 |
| 1548288000000 | 786.84 |
| 1548374400000 | 811.09 |
| 1548633600000 | 813.47 |
| 1548720000000 | 827.85 |
| 1548806400000 | 839.92 |
| 1548892800000 | 865.39 |
| 1548979200000 | 861.5 |
| 1549238400000 | 856.7 |
| 1549324800000 | 863.9 |
| 1549411200000 | 858.08 |
| 1549497600000 | 850.31 |
| 1549584000000 | 851.95 |
| 1549843200000 | 842.12 |
| 1549929600000 | 841.33 |
| 1550016000000 | 846.76 |
| 1550102400000 | 852.41 |
| 1550188800000 | 861.87 |
| 1550448000000 | 870.22 |
| 1550534400000 | 893.72 |
| 1550620800000 | 912.79 |
| 1550707200000 | 904.07 |
| 1550793600000 | 911.19 |
| 1551052800000 | 916.89 |
| 1551139200000 | 913.5 |
| 1551225600000 | 903.73 |
| 1551312000000 | 892.09 |
| 1551398400000 | 875.24 |
| 1551657600000 | 868.01 |
| 1551744000000 | 871.71 |
| 1551830400000 | 863.13 |
| 1551916800000 | 853.07 |
| 1552003200000 | 862.7 |
| 1552262400000 | 860.88 |
| 1552348800000 | 877.93 |
| 1552435200000 | 886.17 |
| 1552521600000 | 873.11 |
| 1552608000000 | 886.03 |
| 1552867200000 | 884.08 |
| 1552953600000 | 889.79 |
| 1553040000000 | 896.72 |
| 1553126400000 | 912.01 |
| 1553212800000 | 908.61 |
| 1553472000000 | 911.74 |
| 1553558400000 | 912.94 |
| 1553644800000 | 900.33 |
| 1553731200000 | 885.18 |
| 1553817600000 | 886.36 |
| 1554076800000 | 886.02 |
| 1554163200000 | 880.52 |
| 1554249600000 | 890.52 |
| 1554336000000 | 899.16 |
| 1554422400000 | 898.7 |
| 1554681600000 | 913.01 |
| 1554768000000 | 908.93 |
| 1554854400000 | 906.26 |
| 1554940800000 | 883.4 |
| 1555027200000 | 878.69 |
| 1555286400000 | 878.33 |
| 1555372800000 | 874.04 |
| 1555459200000 | 869.75 |
| 1555545600000 | 859.09 |
| 1555632000000 | 859.09 |
| 1555891200000 | 850.68 |
| 1555977600000 | 838.25 |
| 1556064000000 | 837.07 |
| 1556150400000 | 829.14 |
| 1556236800000 | 844.44 |
| 1556496000000 | 830.94 |
| 1556582400000 | 831.29 |
| 1556668800000 | 824.06 |
| 1556755200000 | 799.82 |
| 1556841600000 | 809.81 |
| 1557100800000 | 796.58 |
| 1557187200000 | 804.21 |
| 1557273600000 | 793.41 |
| 1557360000000 | 773 |
| 1557446400000 | 769.02 |
| 1557705600000 | 774.18 |
| 1557792000000 | 768.72 |
| 1557878400000 | 767.13 |
| 1557964800000 | 761.72 |
| 1558051200000 | 758.82 |
| 1558310400000 | 753.27 |
| 1558396800000 | 755.94 |
| 1558483200000 | 741.6 |
| 1558569600000 | 734 |
| 1558656000000 | 737.96 |
| 1558915200000 | 739.02 |
| 1559001600000 | 735.81 |
| 1559088000000 | 733.41 |
| 1559174400000 | 742.55 |
| 1559260800000 | 759.9 |
| 1559520000000 | 787.05 |
| 1559606400000 | 791.1 |
| 1559692800000 | 791.54 |
| 1559779200000 | 796.14 |
| 1559865600000 | 802.95 |
| 1560124800000 | 792 |
| 1560211200000 | 805.46 |
| 1560297600000 | 813.55 |
| 1560384000000 | 819.81 |
| 1560470400000 | 820.99 |
| 1560729600000 | 822.65 |
| 1560816000000 | 828.87 |
| 1560902400000 | 835.02 |
| 1560988800000 | 871.58 |
| 1561075200000 | 879.96 |
| 1561334400000 | 889.43 |
| 1561420800000 | 882.13 |
| 1561507200000 | 878.54 |
| 1561593600000 | 881.54 |
| 1561680000000 | 880.51 |
| 1561939200000 | 868.91 |
| 1562025600000 | 876.51 |
| 1562112000000 | 875.18 |
| 1562198400000 | 874.3 |
| 1562284800000 | 861.33 |
| 1562544000000 | 860.74 |
| 1562630400000 | 852.29 |
| 1562716800000 | 858.31 |
| 1562803200000 | 853.28 |
| 1562889600000 | 852.53 |
| 1563148800000 | 859.69 |
| 1563235200000 | 880.02 |
| 1563321600000 | 905.89 |
| 1563408000000 | 917.4 |
| 1563494400000 | 918.36 |
| 1563753600000 | 930.73 |
| 1563840000000 | 923.62 |
| 1563926400000 | 937.43 |
| 1564012800000 | 922.85 |
| 1564099200000 | 916.37 |
| 1564358400000 | 922.14 |
| 1564444800000 | 912.15 |
| 1564531200000 | 881.53 |
| 1564617600000 | 891.76 |
| 1564704000000 | 874.16 |
| 1564963200000 | 876.99 |
| 1565049600000 | 889.65 |
| 1565136000000 | 898.51 |
| 1565222400000 | 911.87 |
| 1565308800000 | 906.42 |
| 1565568000000 | 902.55 |
| 1565654400000 | 886.97 |
| 1565740800000 | 873.2 |
| 1565827200000 | 877.22 |
| 1565913600000 | 860.26 |
| 1566172800000 | 864.53 |
| 1566259200000 | 880.01 |
| 1566345600000 | 881.09 |
| 1566432000000 | 874.85 |
| 1566518400000 | 903.32 |
| 1566777600000 | 900.17 |
| 1566864000000 | 938.72 |
| 1566950400000 | 947.7 |
| 1567036800000 | 933.29 |
| 1567123200000 | 944.95 |
| 1567382400000 | 941.56 |
| 1567468800000 | 964.29 |
| 1567555200000 | 975.63 |
| 1567641600000 | 944.38 |
| 1567728000000 | 936.03 |
| 1567987200000 | 916.47 |
| 1568073600000 | 925.34 |
| 1568160000000 | 932.21 |
| 1568246400000 | 935.41 |
| 1568332800000 | 920.54 |
| 1568592000000 | 930.03 |
| 1568678400000 | 939.15 |
| 1568764800000 | 932.14 |
| 1568851200000 | 929.57 |
| 1568937600000 | 938.57 |
| 1569196800000 | 953.34 |
| 1569283200000 | 956.45 |
| 1569369600000 | 929.09 |
| 1569456000000 | 910.65 |
| 1569542400000 | 899.08 |
| 1569801600000 | 876.04 |
| 1569888000000 | 870.7 |
| 1569974400000 | 869.61 |
| 1570060800000 | 866.26 |
| 1570147200000 | 873.18 |
| 1570406400000 | 870.18 |
| 1570492800000 | 878.52 |
| 1570579200000 | 872.13 |
| 1570665600000 | 875.43 |
| 1570752000000 | 868.61 |
| 1571011200000 | 868.46 |
| 1571097600000 | 850.22 |
| 1571184000000 | 858.74 |
| 1571270400000 | 875.35 |
| 1571356800000 | 874.26 |
| 1571616000000 | 868.34 |
| 1571702400000 | 874.06 |
| 1571788800000 | 879.24 |
| 1571875200000 | 890.68 |
| 1571961600000 | 907.11 |
| 1572220800000 | 899.05 |
| 1572307200000 | 904.74 |
| 1572393600000 | 909.24 |
| 1572480000000 | 918.44 |
| 1572566400000 | 931.45 |
| 1572825600000 | 930.77 |
| 1572912000000 | 926.3 |
| 1572998400000 | 932.11 |
| 1573084800000 | 930.65 |
| 1573171200000 | 928.84 |
| 1573430400000 | 931.24 |
| 1573516800000 | 931.52 |
| 1573603200000 | 931.72 |
| 1573689600000 | 932.05 |
| 1573776000000 | 930.73 |
| 1574035200000 | 943.14 |
| 1574121600000 | 948.06 |
| 1574208000000 | 946.55 |
| 1574294400000 | 925.66 |
| 1574380800000 | 914.74 |
| 1574640000000 | 913.08 |
| 1574726400000 | 928.8 |
| 1574812800000 | 927.79 |
| 1574899200000 | 926.2 |
| 1574985600000 | 934.61 |
| 1575244800000 | 938.12 |
| 1575331200000 | 956.44 |
| 1575417600000 | 956.88 |
| 1575504000000 | 967.61 |
| 1575590400000 | 947.34 |
| 1575849600000 | 953.26 |
| 1575936000000 | 963.08 |
| 1576022400000 | 984.62 |
| 1576108800000 | 996.35 |
| 1576195200000 | 1012.49 |
| 1576454400000 | 1014.99 |
| 1576540800000 | 1011.2 |
| 1576627200000 | 1015.23 |
| 1576713600000 | 1006.1 |
| 1576800000000 | 991.56 |
| 1577059200000 | 1019.73 |
| 1577145600000 | 1046.96 |
| 1577232000000 | 1047.29 |
| 1577318400000 | 1054.57 |
| 1577404800000 | 1061.31 |
| 1577664000000 | 1077.91 |
| 1577750400000 | 1079.02 |
| 1577923200000 | 1078.3 |
| 1578009600000 | 1069.14 |
| 1578268800000 | 1062.77 |
| 1578355200000 | 1065.91 |
| 1578441600000 | 1033.76 |
| 1578528000000 | 1018.22 |
| 1578614400000 | 1030.47 |
| 1578873600000 | 1020.33 |
| 1578960000000 | 1033.01 |
| 1579046400000 | 1039.44 |
| 1579132800000 | 1036.27 |
| 1579219200000 | 1025.8 |
| 1579478400000 | 1029.48 |
| 1579564800000 | 1020.18 |
| 1579651200000 | 1020.87 |
| 1579737600000 | 1005.36 |
| 1579824000000 | 1011.07 |
| 1580083200000 | 991.72 |
| 1580169600000 | 972.09 |
| 1580256000000 | 980.56 |
| 1580342400000 | 978.57 |
| 1580428800000 | 983.03 |
| 1580688000000 | 958.29 |
| 1580774400000 | 958.09 |
| 1580860800000 | 969.34 |
| 1580947200000 | 985.71 |
| 1581033600000 | 960.29 |
| 1581292800000 | 960.47 |
| 1581379200000 | 968.08 |
| 1581465600000 | 964.01 |
| 1581552000000 | 969.5 |
| 1581638400000 | 964.28 |
| 1581897600000 | 964.14 |
| 1581984000000 | 986.52 |
| 1582070400000 | 1002.4 |
| 1582156800000 | 999.53 |
| 1582243200000 | 1005.23 |
| 1582502400000 | 999.96 |
| 1582588800000 | 975.48 |
| 1582675200000 | 950.95 |
| 1582761600000 | 909.73 |
| 1582848000000 | 836.43 |
| 1583107200000 | 869.97 |
| 1583193600000 | 896.03 |
| 1583280000000 | 901.29 |
| 1583366400000 | 909.47 |
| 1583452800000 | 889.08 |
| 1583712000000 | 811.48 |
| 1583798400000 | 822.63 |
| 1583884800000 | 776.65 |
| 1583971200000 | 684.91 |
| 1584057600000 | 660.7 |
| 1584316800000 | 647.77 |
| 1584403200000 | 689.65 |
| 1584489600000 | 630.17 |
| 1584576000000 | 645.04 |
| 1584662400000 | 636.21 |
| 1584921600000 | 656.05 |
| 1585008000000 | 756.23 |
| 1585094400000 | 774.46 |
| 1585180800000 | 780.69 |
| 1585267200000 | 730.02 |
| 1585526400000 | 712.44 |
| 1585612800000 | 706.79 |
| 1585699200000 | 690.68 |
| 1585785600000 | 707.1 |
| 1585872000000 | 692.28 |
| 1586131200000 | 731.48 |
| 1586217600000 | 751.88 |
| 1586304000000 | 751.83 |
| 1586390400000 | 813.58 |
| 1586476800000 | 812.48 |
| 1586736000000 | 841.67 |
| 1586822400000 | 866.31 |
| 1586908800000 | 827.43 |
| 1586995200000 | 830.36 |
| 1587081600000 | 811.99 |
| 1587340800000 | 827.65 |
| 1587427200000 | 804.21 |
| 1587513600000 | 831.34 |
| 1587600000000 | 850.53 |
| 1587686400000 | 842.07 |
| 1587945600000 | 857.18 |
| 1588032000000 | 872.75 |
| 1588118400000 | 906.13 |
| 1588204800000 | 887.67 |
| 1588291200000 | 884.91 |
| 1588550400000 | 890.62 |
| 1588636800000 | 891.92 |
| 1588723200000 | 875.76 |
| 1588809600000 | 894.67 |
| 1588896000000 | 912.23 |
| 1589155200000 | 893.96 |
| 1589241600000 | 886.24 |
| 1589328000000 | 880.09 |
| 1589414400000 | 893.47 |
| 1589500800000 | 958.5 |
| 1589760000000 | 999.28 |
| 1589846400000 | 1035.93 |
| 1589932800000 | 1058.05 |
| 1590019200000 | 1025.94 |
| 1590105600000 | 1016.24 |
| 1590364800000 | 1014.64 |
| 1590451200000 | 998.19 |
| 1590537600000 | 996.7 |
| 1590624000000 | 1010.65 |
| 1590710400000 | 1038.69 |
| 1590969600000 | 1082.25 |
| 1591056000000 | 1057.76 |
| 1591142400000 | 1033.69 |
| 1591228800000 | 1048.21 |
| 1591315200000 | 1041.51 |
| 1591574400000 | 1052.07 |
| 1591660800000 | 1052.55 |
| 1591747200000 | 1082.85 |
| 1591833600000 | 1023.55 |
| 1591920000000 | 1019.42 |
| 1592179200000 | 1020.32 |
| 1592265600000 | 1009.03 |
| 1592352000000 | 1006.01 |
| 1592438400000 | 983.98 |
| 1592524800000 | 1004.99 |
| 1592784000000 | 1042.6 |
| 1592870400000 | 1065.86 |
| 1592956800000 | 1041.13 |
| 1593043200000 | 1040.66 |
| 1593129600000 | 1035.5 |
| 1593388800000 | 1046.56 |
| 1593475200000 | 1084.54 |
| 1593561600000 | 1082.43 |
| 1593648000000 | 1073.21 |
| 1593734400000 | 1074.49 |
| 1593993600000 | 1097.87 |
| 1594080000000 | 1110.52 |
| 1594166400000 | 1150.42 |
| 1594252800000 | 1183.38 |
| 1594339200000 | 1181.68 |
| 1594598400000 | 1188.9 |
| 1594684800000 | 1201.22 |
| 1594771200000 | 1228.08 |
| 1594857600000 | 1205.85 |
| 1594944000000 | 1244.53 |
| 1595203200000 | 1306.44 |
| 1595289600000 | 1341.59 |
| 1595376000000 | 1402.83 |
| 1595462400000 | 1389.18 |
| 1595548800000 | 1399.02 |
| 1595808000000 | 1494.17 |
| 1595894400000 | 1463.11 |
| 1595980800000 | 1462.77 |
| 1596067200000 | 1415.54 |
| 1596153600000 | 1435.95 |
| 1596412800000 | 1438.74 |
| 1596499200000 | 1478.74 |
| 1596585600000 | 1547.01 |
| 1596672000000 | 1548.35 |
| 1596758400000 | 1496.15 |
| 1597017600000 | 1500.47 |
| 1597104000000 | 1397.51 |
| 1597190400000 | 1400.43 |
| 1597276800000 | 1438.27 |
| 1597363200000 | 1427.72 |
| 1597622400000 | 1481.63 |
| 1597708800000 | 1479.16 |
| 1597795200000 | 1447.95 |
| 1597881600000 | 1445.55 |
| 1597968000000 | 1414.42 |
| 1598227200000 | 1403.43 |
| 1598313600000 | 1388.82 |
| 1598400000000 | 1426.27 |
| 1598486400000 | 1411.84 |
| 1598572800000 | 1466.28 |
| 1598832000000 | 1482.79 |
| 1598918400000 | 1497.15 |
| 1599004800000 | 1460.28 |
| 1599091200000 | 1434.34 |
| 1599177600000 | 1428.57 |
| 1599436800000 | 1438.29 |
| 1599523200000 | 1407.71 |
| 1599609600000 | 1442.03 |
| 1599696000000 | 1434.34 |
| 1599782400000 | 1427.1 |
| 1600041600000 | 1469.31 |
| 1600128000000 | 1475.98 |
| 1600214400000 | 1480.78 |
| 1600300800000 | 1465.9 |
| 1600387200000 | 1468.49 |
| 1600646400000 | 1388.79 |
| 1600732800000 | 1384.78 |
| 1600819200000 | 1298.43 |
| 1600905600000 | 1317.07 |
| 1600992000000 | 1311.28 |
| 1601251200000 | 1316.45 |
| 1601337600000 | 1339.57 |
| 1601424000000 | 1337.65 |
| 1601510400000 | 1354.98 |
| 1601596800000 | 1346.17 |
| 1601856000000 | 1373.66 |
| 1601942400000 | 1328.06 |
| 1602028800000 | 1343.12 |
| 1602115200000 | 1363.63 |
| 1602201600000 | 1423.83 |
| 1602460800000 | 1435.58 |
| 1602547200000 | 1413.9 |
| 1602633600000 | 1437.48 |
| 1602720000000 | 1418.17 |
| 1602806400000 | 1407.31 |
| 1603065600000 | 1395.58 |
| 1603152000000 | 1406.42 |
| 1603238400000 | 1429.28 |
| 1603324800000 | 1403.14 |
| 1603411200000 | 1397.02 |
| 1603670400000 | 1374.73 |
| 1603756800000 | 1389.04 |
| 1603843200000 | 1297.63 |
| 1603929600000 | 1301.62 |
| 1604016000000 | 1317.99 |
| 1604275200000 | 1355.64 |
| 1604361600000 | 1400.94 |
| 1604448000000 | 1365.4 |
| 1604534400000 | 1472.9 |
| 1604620800000 | 1505 |
| 1604880000000 | 1413.3 |
| 1604966400000 | 1386.32 |
| 1605052800000 | 1372.56 |
| 1605139200000 | 1387.09 |
| 1605225600000 | 1397.97 |
| 1605484800000 | 1408.28 |
| 1605571200000 | 1385.43 |
| 1605657600000 | 1355.61 |
| 1605744000000 | 1339.41 |
| 1605830400000 | 1361.93 |
| 1606089600000 | 1319.7 |
| 1606176000000 | 1302.99 |
| 1606262400000 | 1324.17 |
| 1606348800000 | 1336.8 |
| 1606435200000 | 1334.38 |
| 1606694400000 | 1325.79 |
| 1606780800000 | 1391.47 |
| 1606867200000 | 1413.1 |
| 1606953600000 | 1410.62 |
| 1607040000000 | 1413.36 |
| 1607299200000 | 1435.84 |
| 1607385600000 | 1444.44 |
| 1607472000000 | 1409.96 |
| 1607558400000 | 1419.29 |
| 1607644800000 | 1399.45 |
| 1607904000000 | 1370.7 |
| 1607990400000 | 1426.4 |
| 1608076800000 | 1471.64 |
| 1608163200000 | 1535.84 |
| 1608249600000 | 1494.11 |
| 1608508800000 | 1512.52 |
| 1608595200000 | 1460.02 |
| 1608681600000 | 1487.66 |
| 1608768000000 | 1496.39 |
| 1608854400000 | 1497.08 |
| 1609113600000 | 1495.73 |
| 1609200000000 | 1503.01 |
| 1609286400000 | 1543.72 |
| 1609372800000 | 1524.33 |
| 1609718400000 | 1629.61 |
| 1609804800000 | 1637.16 |
| 1609891200000 | 1637.67 |
| 1609977600000 | 1642.44 |
| 1610064000000 | 1562.95 |
| 1610323200000 | 1524.5 |
| 1610409600000 | 1525.71 |
| 1610496000000 | 1498.9 |
| 1610582400000 | 1501.66 |
| 1610668800000 | 1436.81 |
| 1610928000000 | 1443.79 |
| 1611014400000 | 1447.65 |
| 1611100800000 | 1496.14 |
| 1611187200000 | 1478.47 |
| 1611273600000 | 1468.28 |
| 1611532800000 | 1446.57 |
| 1611619200000 | 1444.99 |
| 1611705600000 | 1367.34 |
| 1611792000000 | 1453.62 |
| 1611878400000 | 1470.93 |
| 1612137600000 | 1619.17 |
| 1612224000000 | 1488.5 |
| 1612310400000 | 1472.56 |
| 1612396800000 | 1449.84 |
| 1612483200000 | 1478.84 |
| 1612742400000 | 1512.17 |
| 1612828800000 | 1509.91 |
| 1612915200000 | 1505.05 |
| 1613001600000 | 1489.89 |
| 1613088000000 | 1496.76 |
| 1613347200000 | 1505.04 |
| 1613433600000 | 1502.49 |
| 1613520000000 | 1481.22 |
| 1613606400000 | 1466.93 |
| 1613692800000 | 1503.41 |
| 1613952000000 | 1589.41 |
| 1614038400000 | 1573.98 |
| 1614124800000 | 1593.33 |
| 1614211200000 | 1538.37 |
| 1614297600000 | 1458.25 |
| 1614556800000 | 1438.94 |
| 1614643200000 | 1461.42 |
| 1614729600000 | 1440.41 |
| 1614816000000 | 1409.8 |
| 1614902400000 | 1405.86 |
| 1615161600000 | 1391.06 |
| 1615248000000 | 1428.69 |
| 1615334400000 | 1437.02 |
| 1615420800000 | 1479.4 |
| 1615507200000 | 1479.04 |
| 1615766400000 | 1500.31 |
| 1615852800000 | 1486.03 |
| 1615939200000 | 1498.87 |
| 1616025600000 | 1491.83 |
| 1616112000000 | 1475.37 |
| 1616371200000 | 1456.75 |
| 1616457600000 | 1405.02 |
| 1616544000000 | 1382.09 |
| 1616630400000 | 1374.02 |
| 1616716800000 | 1400.5 |
| 1616976000000 | 1384.03 |
| 1617062400000 | 1353.19 |
| 1617148800000 | 1386.77 |
| 1617235200000 | 1429.61 |
| 1617321600000 | 1428.94 |
| 1617580800000 | 1432.82 |
| 1617667200000 | 1467.53 |
| 1617753600000 | 1448.54 |
| 1617840000000 | 1487.11 |
| 1617926400000 | 1472.25 |
| 1618185600000 | 1441.6 |
| 1618272000000 | 1462.61 |
| 1618358400000 | 1460.95 |
| 1618444800000 | 1519.52 |
| 1618531200000 | 1522.67 |
| 1618790400000 | 1511.57 |
| 1618876800000 | 1509.04 |
| 1618963200000 | 1544.7 |
| 1619049600000 | 1518.88 |
| 1619136000000 | 1520.4 |
| 1619395200000 | 1515 |
| 1619481600000 | 1493.36 |
| 1619568000000 | 1498.2 |
| 1619654400000 | 1462.66 |
| 1619740800000 | 1436.7 |
| 1620000000000 | 1496.55 |
| 1620086400000 | 1485.78 |
| 1620172800000 | 1503.42 |
| 1620259200000 | 1568.26 |
| 1620345600000 | 1593.03 |
| 1620604800000 | 1600.45 |
| 1620691200000 | 1620.54 |
| 1620777600000 | 1586.54 |
| 1620864000000 | 1563.02 |
| 1620950400000 | 1600.8 |
| 1621209600000 | 1687.18 |
| 1621296000000 | 1689.9 |
| 1621382400000 | 1650.74 |
| 1621468800000 | 1653.46 |
| 1621555200000 | 1645.33 |
| 1621814400000 | 1648.05 |
| 1621900800000 | 1653.15 |
| 1621987200000 | 1662.28 |
| 1622073600000 | 1675.43 |
| 1622160000000 | 1685.02 |
| 1622419200000 | 1686.14 |
| 1622505600000 | 1722.27 |
| 1622592000000 | 1716.93 |
| 1622678400000 | 1658.78 |
| 1622764800000 | 1676.21 |
| 1623024000000 | 1680.25 |
| 1623110400000 | 1666.82 |
| 1623196800000 | 1664.46 |
| 1623283200000 | 1697.12 |
| 1623369600000 | 1678.52 |
| 1623628800000 | 1676.05 |
| 1623715200000 | 1640.06 |
| 1623801600000 | 1630.27 |
| 1623888000000 | 1535.59 |
| 1623974400000 | 1503.76 |
| 1624233600000 | 1519.03 |
| 1624320000000 | 1518.3 |
| 1624406400000 | 1525.81 |
| 1624492800000 | 1529.24 |
| 1624579200000 | 1524.12 |
| 1624838400000 | 1505.95 |
| 1624924800000 | 1486.6 |
| 1625011200000 | 1503.27 |
| 1625097600000 | 1506.26 |
| 1625184000000 | 1516.18 |
| 1625443200000 | 1522.11 |
| 1625529600000 | 1506.68 |
| 1625616000000 | 1506.88 |
| 1625702400000 | 1464.94 |
| 1625788800000 | 1496.32 |
| 1626048000000 | 1477.39 |
| 1626134400000 | 1482.12 |
| 1626220800000 | 1483.16 |
| 1626307200000 | 1491.5 |
| 1626393600000 | 1440.97 |
| 1626652800000 | 1389.88 |
| 1626739200000 | 1378.86 |
| 1626825600000 | 1411.6 |
| 1626912000000 | 1410.28 |
| 1626998400000 | 1403.86 |
| 1627257600000 | 1426.08 |
| 1627344000000 | 1420.24 |
| 1627430400000 | 1441.58 |
| 1627516800000 | 1485.21 |
| 1627603200000 | 1469.73 |
| 1627862400000 | 1465.39 |
| 1627948800000 | 1467.54 |
| 1628035200000 | 1454.42 |
| 1628121600000 | 1444.55 |
| 1628208000000 | 1423.02 |
| 1628467200000 | 1380.02 |
| 1628553600000 | 1382.65 |
| 1628640000000 | 1412.6 |
| 1628726400000 | 1392.99 |
| 1628812800000 | 1417.89 |
| 1629072000000 | 1400.19 |
| 1629158400000 | 1376.49 |
| 1629244800000 | 1355.89 |
| 1629331200000 | 1323.65 |
| 1629417600000 | 1314.2 |
| 1629676800000 | 1370.77 |
| 1629763200000 | 1380.71 |
| 1629849600000 | 1368.31 |
| 1629936000000 | 1358.09 |
| 1630022400000 | 1404.66 |
| 1630281600000 | 1399.02 |
| 1630368000000 | 1413.07 |
| 1630454400000 | 1408.38 |
| 1630540800000 | 1410.39 |
| 1630627200000 | 1453.84 |
| 1630886400000 | 1453.62 |
| 1630972800000 | 1421.37 |
| 1631059200000 | 1408.56 |
| 1631145600000 | 1406.72 |
| 1631232000000 | 1412.27 |
| 1631491200000 | 1430.18 |
| 1631577600000 | 1426.86 |
| 1631664000000 | 1431.48 |
| 1631750400000 | 1370.18 |
| 1631836800000 | 1346.18 |
| 1632096000000 | 1321.17 |
| 1632182400000 | 1321.47 |
| 1632268800000 | 1329.46 |
| 1632355200000 | 1308.98 |
| 1632441600000 | 1294.16 |
| 1632700800000 | 1298.11 |
| 1632787200000 | 1286.75 |
| 1632873600000 | 1250.59 |
| 1632960000000 | 1273.93 |
| 1633046400000 | 1268.11 |
| 1633305600000 | 1272.08 |
| 1633392000000 | 1270.56 |
| 1633478400000 | 1281.42 |
| 1633564800000 | 1301.97 |
| 1633651200000 | 1310.78 |
| 1633910400000 | 1316.7 |
| 1633996800000 | 1330.01 |
| 1634083200000 | 1370.46 |
| 1634169600000 | 1405.15 |
| 1634256000000 | 1404.56 |
| 1634515200000 | 1393.55 |
| 1634601600000 | 1412.38 |
| 1634688000000 | 1436.22 |
| 1634774400000 | 1432.95 |
| 1634860800000 | 1445.44 |
| 1635120000000 | 1474.66 |
| 1635206400000 | 1468.3 |
| 1635292800000 | 1457.84 |
| 1635379200000 | 1446.15 |
| 1635465600000 | 1412.28 |
| 1635724800000 | 1430.79 |
| 1635811200000 | 1407.17 |
| 1635897600000 | 1417.46 |
| 1635984000000 | 1408.15 |
| 1636070400000 | 1439.58 |
| 1636329600000 | 1461.97 |
| 1636416000000 | 1465.53 |
| 1636502400000 | 1481.52 |
| 1636588800000 | 1510.9 |
| 1636675200000 | 1499.01 |
| 1636934400000 | 1492.05 |
| 1637020800000 | 1471.88 |
| 1637107200000 | 1480.58 |
| 1637193600000 | 1454.57 |
| 1637280000000 | 1434.91 |
| 1637539200000 | 1407.99 |
| 1637625600000 | 1382.89 |
| 1637712000000 | 1384.52 |
| 1637798400000 | 1390.89 |
| 1637884800000 | 1348.61 |
| 1638144000000 | 1356.31 |
| 1638230400000 | 1346.05 |
| 1638316800000 | 1304.09 |
| 1638403200000 | 1286.97 |
| 1638489600000 | 1281.83 |
| 1638748800000 | 1294.18 |
| 1638835200000 | 1324.52 |
| 1638921600000 | 1329.3 |
| 1639008000000 | 1296.43 |
| 1639094400000 | 1286.92 |
| 1639353600000 | 1286.91 |
| 1639440000000 | 1256.83 |
| 1639526400000 | 1235.03 |
| 1639612800000 | 1298.45 |
| 1639699200000 | 1306.03 |
| 1639958400000 | 1297.74 |
| 1640044800000 | 1315.98 |
| 1640131200000 | 1332.23 |
| 1640217600000 | 1345.91 |
| 1640304000000 | 1349.81 |
| 1640563200000 | 1349.49 |
| 1640649600000 | 1347.37 |
| 1640736000000 | 1316.02 |
| 1640822400000 | 1332.04 |
| 1640908800000 | 1344.77 |
| 1641168000000 | 1330.19 |
| 1641254400000 | 1327.16 |
| 1641340800000 | 1301.3 |
| 1641427200000 | 1247.75 |
| 1641513600000 | 1253.11 |
| 1641772800000 | 1272.42 |
| 1641859200000 | 1305.82 |
| 1641945600000 | 1340.34 |
| 1642032000000 | 1329.96 |
| 1642118400000 | 1309.81 |
| 1642377600000 | 1305.25 |
| 1642464000000 | 1301.39 |
| 1642550400000 | 1386.63 |
| 1642636800000 | 1377.13 |
| 1642723200000 | 1326.73 |
| 1642982400000 | 1286.46 |
| 1643068800000 | 1300.44 |
| 1643155200000 | 1262.61 |
| 1643241600000 | 1213.95 |
| 1643328000000 | 1197.61 |
| 1643587200000 | 1230.71 |
| 1643673600000 | 1254.79 |
| 1643760000000 | 1242.62 |
| 1643846400000 | 1222.72 |
| 1643932800000 | 1225.35 |
| 1644192000000 | 1272.6 |
| 1644278400000 | 1291.97 |
| 1644364800000 | 1297.53 |
| 1644451200000 | 1285.59 |
| 1644537600000 | 1338.91 |
| 1644796800000 | 1355.57 |
| 1644883200000 | 1347.26 |
| 1644969600000 | 1375.96 |
| 1645056000000 | 1387.64 |
| 1645142400000 | 1358.55 |
| 1645401600000 | 1357.06 |
| 1645488000000 | 1352.68 |
| 1645574400000 | 1386.04 |
| 1645660800000 | 1348.68 |
| 1645747200000 | 1373.12 |
| 1646006400000 | 1373.18 |
| 1646092800000 | 1446.43 |
| 1646179200000 | 1444.99 |
| 1646265600000 | 1463.14 |
| 1646352000000 | 1494.52 |
| 1646611200000 | 1520.47 |
| 1646697600000 | 1537.56 |
| 1646784000000 | 1510.95 |
| 1646870400000 | 1545.63 |
| 1646956800000 | 1517.08 |
| 1647216000000 | 1439.41 |
| 1647302400000 | 1437.53 |
| 1647388800000 | 1447.5 |
| 1647475200000 | 1492.37 |
| 1647561600000 | 1467.85 |
| 1647820800000 | 1505.66 |
| 1647907200000 | 1484.75 |
| 1647993600000 | 1506.58 |
| 1648080000000 | 1516.05 |
| 1648166400000 | 1506.9 |
| 1648425600000 | 1458.67 |
| 1648512000000 | 1467.18 |
| 1648598400000 | 1481.97 |
| 1648684800000 | 1468.06 |
| 1648771200000 | 1511.44 |
| 1649030400000 | 1511.22 |
| 1649116800000 | 1469.85 |
| 1649203200000 | 1461.16 |
| 1649289600000 | 1474.71 |
| 1649376000000 | 1511.07 |
| 1649635200000 | 1513.59 |
| 1649721600000 | 1535.53 |
| 1649808000000 | 1581.44 |
| 1649894400000 | 1584.19 |
| 1649980800000 | 1583.43 |
| 1650240000000 | 1571.63 |
| 1650326400000 | 1534.28 |
| 1650412800000 | 1536.87 |
| 1650499200000 | 1465.27 |
| 1650585600000 | 1407 |
| 1650844800000 | 1346.96 |
| 1650931200000 | 1301.07 |
| 1651017600000 | 1295.98 |
| 1651104000000 | 1322.35 |
| 1651190400000 | 1317.06 |
| 1651449600000 | 1298.8 |
| 1651536000000 | 1319.22 |
| 1651622400000 | 1341.91 |
| 1651708800000 | 1300.75 |
| 1651795200000 | 1278.14 |
| 1652054400000 | 1195.67 |
| 1652140800000 | 1169.77 |
| 1652227200000 | 1174.95 |
| 1652313600000 | 1114.68 |
| 1652400000000 | 1157.83 |
| 1652659200000 | 1164.97 |
| 1652745600000 | 1198.9 |
| 1652832000000 | 1171.22 |
| 1652918400000 | 1228.58 |
| 1653004800000 | 1232.47 |
| 1653264000000 | 1242.69 |
| 1653350400000 | 1250.04 |
| 1653436800000 | 1249.21 |
| 1653523200000 | 1259.47 |
| 1653609600000 | 1270.87 |
| 1653868800000 | 1281.57 |
| 1653955200000 | 1245.5 |
| 1654041600000 | 1247.77 |
| 1654128000000 | 1317.74 |
| 1654214400000 | 1293.01 |
| 1654473600000 | 1287.48 |
| 1654560000000 | 1289.76 |
| 1654646400000 | 1285.1 |
| 1654732800000 | 1237.1 |
| 1654819200000 | 1274.87 |
| 1655078400000 | 1198.71 |
| 1655164800000 | 1168.57 |
| 1655251200000 | 1188.01 |
| 1655337600000 | 1195.42 |
| 1655424000000 | 1172.23 |
| 1655683200000 | 1170.03 |
| 1655769600000 | 1194.88 |
| 1655856000000 | 1165.12 |
| 1655942400000 | 1122.83 |
| 1656028800000 | 1147.36 |
| 1656288000000 | 1165.59 |
| 1656374400000 | 1141.07 |
| 1656460800000 | 1116 |
| 1656547200000 | 1071.6 |
| 1656633600000 | 1071.96 |
| 1656892800000 | 1092.3 |
| 1656979200000 | 1027.99 |
| 1657065600000 | 1007.96 |
| 1657152000000 | 1034.92 |
| 1657238400000 | 1028.71 |
| 1657497600000 | 1005.06 |
| 1657584000000 | 995.92 |
| 1657670400000 | 1022.19 |
| 1657756800000 | 979.56 |
| 1657843200000 | 982.39 |
| 1658102400000 | 1004.37 |
| 1658188800000 | 1010.53 |
| 1658275200000 | 988.25 |
| 1658361600000 | 998.09 |
| 1658448000000 | 996.11 |
| 1658707200000 | 978.75 |
| 1658793600000 | 992.2 |
| 1658880000000 | 1019.56 |
| 1658966400000 | 1065.58 |
| 1659052800000 | 1089.62 |
| 1659312000000 | 1087.19 |
| 1659398400000 | 1065.5 |
| 1659484800000 | 1042.54 |
| 1659571200000 | 1087.86 |
| 1659657600000 | 1084.66 |
| 1659916800000 | 1111.19 |
| 1660003200000 | 1104.76 |
| 1660089600000 | 1117.31 |
| 1660176000000 | 1090.78 |
| 1660262400000 | 1113.2 |
| 1660521600000 | 1096.97 |
| 1660608000000 | 1096.32 |
| 1660694400000 | 1044.97 |
| 1660780800000 | 1048.37 |
| 1660867200000 | 1015.55 |
| 1661126400000 | 1011.67 |
| 1661212800000 | 1034.67 |
| 1661299200000 | 1048.43 |
| 1661385600000 | 1060.66 |
| 1661472000000 | 1022.79 |
| 1661731200000 | 1004.29 |
| 1661817600000 | 974.66 |
| 1661904000000 | 968.95 |
| 1661990400000 | 925.38 |
| 1662076800000 | 957.99 |
| 1662336000000 | 957.26 |
| 1662422400000 | 948.83 |
| 1662508800000 | 975.91 |
| 1662595200000 | 987.67 |
| 1662681600000 | 1026.34 |
| 1662940800000 | 1064.48 |
| 1663027200000 | 1023.64 |
| 1663113600000 | 1018.88 |
| 1663200000000 | 992.84 |
| 1663286400000 | 996.52 |
| 1663545600000 | 1011.89 |
| 1663632000000 | 988.85 |
| 1663718400000 | 991.25 |
| 1663804800000 | 973.42 |
| 1663891200000 | 913.28 |
| 1664150400000 | 890.26 |
| 1664236800000 | 892.04 |
| 1664323200000 | 950.01 |
| 1664409600000 | 968.43 |
| 1664496000000 | 998.81 |
| 1664755200000 | 1060.38 |
| 1664841600000 | 1086.68 |
| 1664928000000 | 1078.66 |
| 1665014400000 | 1103.85 |
| 1665100800000 | 1047.32 |
| 1665360000000 | 1036.56 |
| 1665446400000 | 1023.07 |
| 1665532800000 | 1043.23 |
| 1665619200000 | 1025.07 |
| 1665705600000 | 980.6 |
| 1665964800000 | 1008.83 |
| 1666051200000 | 1016.1 |
| 1666137600000 | 978.19 |
| 1666224000000 | 998.95 |
| 1666310400000 | 1038.63 |
| 1666569600000 | 1029.21 |
| 1666656000000 | 1045.92 |
| 1666742400000 | 1077.47 |
| 1666828800000 | 1056.68 |
| 1666915200000 | 1039.32 |
| 1667174400000 | 1029.96 |
| 1667260800000 | 1055.44 |
| 1667347200000 | 1008.45 |
| 1667433600000 | 995.83 |
| 1667520000000 | 1085.74 |
| 1667779200000 | 1102.46 |
| 1667865600000 | 1141.33 |
| 1667952000000 | 1105.18 |
| 1668038400000 | 1177.07 |
| 1668124800000 | 1194.61 |
| 1668384000000 | 1197.26 |
| 1668470400000 | 1171.96 |
| 1668556800000 | 1165.11 |
| 1668643200000 | 1140.42 |
| 1668729600000 | 1151.28 |
| 1668988800000 | 1141.58 |
| 1669075200000 | 1184.86 |
| 1669161600000 | 1206.42 |
| 1669248000000 | 1210.71 |
| 1669334400000 | 1191.32 |
| 1669593600000 | 1139.86 |
| 1669680000000 | 1165.48 |
| 1669766400000 | 1205.09 |
| 1669852800000 | 1252.28 |
| 1669939200000 | 1249.76 |
| 1670198400000 | 1207.57 |
| 1670284800000 | 1199.15 |
| 1670371200000 | 1229.47 |
| 1670457600000 | 1224.9 |
| 1670544000000 | 1215.47 |
| 1670803200000 | 1203.5 |
| 1670889600000 | 1234.49 |
| 1670976000000 | 1227.86 |
| 1671062400000 | 1187.89 |
| 1671148800000 | 1204.45 |
| 1671408000000 | 1164.15 |
| 1671494400000 | 1215.4 |
| 1671580800000 | 1230.07 |
| 1671667200000 | 1216.38 |
| 1671753600000 | 1231.41 |
| 1672012800000 | 1229.86 |
| 1672099200000 | 1248.22 |
| 1672185600000 | 1229.77 |
| 1672272000000 | 1225.76 |
| 1672358400000 | 1207.11 |
| 1672617600000 | 1208.95 |
| 1672704000000 | 1241.3 |
| 1672790400000 | 1290.6 |
| 1672876800000 | 1273.11 |
| 1672963200000 | 1308.6 |
| 1673222400000 | 1312.12 |
| 1673308800000 | 1332.95 |
| 1673395200000 | 1326.72 |
| 1673481600000 | 1345.96 |
| 1673568000000 | 1364.35 |
| 1673827200000 | 1358.44 |
| 1673913600000 | 1325.47 |
| 1674000000000 | 1316.76 |
| 1674086400000 | 1332.76 |
| 1674172800000 | 1347.81 |
| 1674432000000 | 1343.8 |
| 1674518400000 | 1352.42 |
| 1674604800000 | 1375.88 |
| 1674691200000 | 1354.88 |
| 1674777600000 | 1328.67 |
| 1675036800000 | 1307.7 |
| 1675123200000 | 1308.87 |
| 1675209600000 | 1336.2 |
| 1675296000000 | 1314.8 |
| 1675382400000 | 1262.38 |
| 1675641600000 | 1235.64 |
| 1675728000000 | 1242.57 |
| 1675814400000 | 1231.35 |
| 1675900800000 | 1212.04 |
| 1675987200000 | 1201.71 |
| 1676246400000 | 1200.56 |
| 1676332800000 | 1208.22 |
| 1676419200000 | 1178.58 |
| 1676505600000 | 1184.78 |
| 1676592000000 | 1183.74 |
| 1676851200000 | 1188.57 |
| 1676937600000 | 1170.56 |
| 1677024000000 | 1152.45 |
| 1677110400000 | 1137.26 |
| 1677196800000 | 1108.51 |
| 1677456000000 | 1120.71 |
| 1677542400000 | 1135.82 |
| 1677628800000 | 1166.55 |
| 1677715200000 | 1160.55 |
| 1677801600000 | 1185.96 |
| 1678060800000 | 1166.17 |
| 1678147200000 | 1114.71 |
| 1678233600000 | 1105.18 |
| 1678320000000 | 1103.13 |
| 1678406400000 | 1114.58 |
| 1678665600000 | 1181.08 |
| 1678752000000 | 1195.87 |
| 1678838400000 | 1179.86 |
| 1678924800000 | 1160.03 |
| 1679011200000 | 1217.19 |
| 1679270400000 | 1247.36 |
| 1679356800000 | 1205.72 |
| 1679443200000 | 1229.31 |
| 1679529600000 | 1260.15 |
| 1679616000000 | 1256.63 |
| 1679875200000 | 1263.87 |
| 1679961600000 | 1300.44 |
| 1680048000000 | 1296.87 |
| 1680134400000 | 1336.73 |
| 1680220800000 | 1331.19 |
| 1680480000000 | 1354.38 |
| 1680566400000 | 1388.13 |
| 1680652800000 | 1370.75 |
| 1680739200000 | 1383.13 |
| 1680825600000 | 1382.9 |
| 1681084800000 | 1368.63 |
| 1681171200000 | 1392.68 |
| 1681257600000 | 1405.83 |
| 1681344000000 | 1441.49 |
| 1681430400000 | 1406.38 |
| 1681689600000 | 1378.75 |
| 1681776000000 | 1389.53 |
| 1681862400000 | 1363.96 |
| 1681948800000 | 1354.06 |
| 1682035200000 | 1333.79 |
| 1682294400000 | 1332.48 |
| 1682380800000 | 1322.04 |
| 1682467200000 | 1316.52 |
| 1682553600000 | 1324.52 |
| 1682640000000 | 1321.81 |
| 1682899200000 | 1311.4 |
| 1682985600000 | 1332.59 |
| 1683072000000 | 1333.7 |
| 1683158400000 | 1355.21 |
| 1683244800000 | 1356.77 |
| 1683504000000 | 1359.3 |
| 1683590400000 | 1359.99 |
| 1683676800000 | 1322.73 |
| 1683763200000 | 1268.18 |
| 1683849600000 | 1262.46 |
| 1684108800000 | 1276.01 |
| 1684195200000 | 1250.76 |
| 1684281600000 | 1248.65 |
| 1684368000000 | 1222.36 |
| 1684454400000 | 1229.02 |
| 1684713600000 | 1225.63 |
| 1684800000000 | 1211.09 |
| 1684886400000 | 1178.75 |
| 1684972800000 | 1157 |
| 1685059200000 | 1163.54 |
| 1685318400000 | 1166.31 |
| 1685404800000 | 1162.71 |
| 1685491200000 | 1179.73 |
| 1685577600000 | 1218.17 |
| 1685664000000 | 1218.02 |
| 1685923200000 | 1217.35 |
| 1686009600000 | 1224.02 |
| 1686096000000 | 1212.1 |
| 1686182400000 | 1223.45 |
| 1686268800000 | 1210.28 |
| 1686528000000 | 1198.59 |
| 1686614400000 | 1200.86 |
| 1686700800000 | 1194.82 |
| 1686787200000 | 1192 |
| 1686873600000 | 1195.64 |
| 1687132800000 | 1191.17 |
| 1687219200000 | 1148.23 |
| 1687305600000 | 1138.96 |
| 1687392000000 | 1129.94 |
| 1687478400000 | 1122.87 |
| 1687737600000 | 1144.97 |
| 1687824000000 | 1131.68 |
| 1687910400000 | 1116.3599 |
| 1687996800000 | 1124.74 |
| 1688083200000 | 1143.34 |
| 1688342400000 | 1155.63 |
| 1688428800000 | 1164.39 |
| 1688515200000 | 1136.72 |
| 1688601600000 | 1101.63 |
| 1688688000000 | 1117.08 |
| 1688947200000 | 1140.38 |
| 1689033600000 | 1144.68 |
| 1689120000000 | 1211.51 |
| 1689206400000 | 1225.06 |
| 1689292800000 | 1229.4 |
| 1689552000000 | 1230.89 |
| 1689638400000 | 1263.85 |
| 1689724800000 | 1262.66 |
| 1689811200000 | 1228.2 |
| 1689897600000 | 1224.21 |
| 1690156800000 | 1213.4 |
| 1690243200000 | 1235.98 |
| 1690329600000 | 1241.06 |
| 1690416000000 | 1187.6099 |
| 1690502400000 | 1198.79 |
| 1690761600000 | 1237.63 |
| 1690848000000 | 1186.47 |
| 1690934400000 | 1150.26 |
| 1691020800000 | 1137.57 |
| 1691107200000 | 1155.89 |
| 1691366400000 | 1149.38 |
| 1691452800000 | 1129.8 |
| 1691539200000 | 1123.21 |
| 1691625600000 | 1118.14 |
| 1691712000000 | 1135.16 |
| 1691971200000 | 1117.1 |
| 1692057600000 | 1088.83 |
| 1692144000000 | 1074.63 |
| 1692230400000 | 1075.49 |
| 1692316800000 | 1072.79 |
| 1692576000000 | 1071.82 |
| 1692662400000 | 1086.72 |
| 1692748800000 | 1119.1 |
| 1692835200000 | 1114.82 |
| 1692921600000 | 1097.34 |
| 1693180800000 | 1121.68 |
| 1693267200000 | 1142.65 |
| 1693353600000 | 1147.16 |
| 1693440000000 | 1130.8699 |
| 1693526400000 | 1118.3 |
| 1693785600000 | 1119.96 |
| 1693872000000 | 1088.31 |
| 1693958400000 | 1078.32 |
| 1694044800000 | 1066.44 |
| 1694131200000 | 1065.21 |
| 1694390400000 | 1080.98 |
| 1694476800000 | 1073.59 |
| 1694563200000 | 1074.07 |
| 1694649600000 | 1097.5 |
| 1694736000000 | 1126.15 |
| 1694995200000 | 1118.45 |
| 1695081600000 | 1098.18 |
| 1695168000000 | 1106.02 |
| 1695254400000 | 1074.02 |
| 1695340800000 | 1074.53 |
| 1695600000000 | 1066.46 |
| 1695686400000 | 1032.38 |
| 1695772800000 | 1012.46 |
| 1695859200000 | 1023.79 |
| 1695945600000 | 1029.31 |
| 1696204800000 | 983.95 |
| 1696291200000 | 983.17 |
| 1696377600000 | 974.27 |
| 1696464000000 | 976.32 |
| 1696550400000 | 998.98 |
| 1696809600000 | 1011.16 |
| 1696896000000 | 1027.77 |
| 1696982400000 | 1043.77 |
| 1697068800000 | 1011.05 |
| 1697155200000 | 1057.74 |
| 1697414400000 | 1061.04 |
| 1697500800000 | 1087.2 |
| 1697587200000 | 1079.16 |
| 1697673600000 | 1070.91 |
| 1697760000000 | 1073.97 |
| 1698019200000 | 1056.84 |
| 1698105600000 | 1050.14 |
| 1698192000000 | 1037.77 |
| 1698278400000 | 1038.02 |
| 1698364800000 | 1055.92 |
| 1698624000000 | 1056.5 |
| 1698710400000 | 1032.78 |
| 1698796800000 | 1023.3 |
| 1698883200000 | 1023.98 |
| 1698969600000 | 1078.51 |
| 1699228800000 | 1066.56 |
| 1699315200000 | 1042.72 |
| 1699401600000 | 1021.23 |
| 1699488000000 | 1011.79 |
| 1699574400000 | 989.96 |
| 1699833600000 | 987.69 |
| 1699920000000 | 1052.64 |
| 1700006400000 | 1066.6199 |
| 1700092800000 | 1085.44 |
| 1700179200000 | 1087.58 |
| 1700438400000 | 1092.82 |
| 1700524800000 | 1114.7 |
| 1700611200000 | 1101.19 |
| 1700697600000 | 1098.65 |
| 1700784000000 | 1121.01 |
| 1701043200000 | 1141.57 |
| 1701129600000 | 1178.4 |
| 1701216000000 | 1189.33 |
| 1701302400000 | 1193.68 |
| 1701388800000 | 1227.5 |
| 1701648000000 | 1202.35 |
| 1701734400000 | 1171.43 |
| 1701820800000 | 1172.39 |
| 1701907200000 | 1166.84 |
| 1701993600000 | 1151.69 |
| 1702252800000 | 1146.44 |
| 1702339200000 | 1116.5 |
| 1702425600000 | 1175.99 |
| 1702512000000 | 1211.43 |
| 1702598400000 | 1207.27 |
| 1702857600000 | 1191.51 |
| 1702944000000 | 1224.25 |
| 1703030400000 | 1195.02 |
| 1703116800000 | 1217.5 |
| 1703203200000 | 1227.48 |
| 1703462400000 | 1227.57 |
| 1703548800000 | 1230.78 |
| 1703635200000 | 1245.96 |
| 1703721600000 | 1222.98 |
| 1703808000000 | 1209.4 |
| 1704153600000 | 1186.4 |
| 1704240000000 | 1144.44 |
| 1704326400000 | 1146.4 |
| 1704412800000 | 1146.43 |
| 1704672000000 | 1141.25 |
| 1704758400000 | 1124.9 |
| 1704844800000 | 1119.06 |
| 1704931200000 | 1094.03 |
| 1705017600000 | 1129.34 |
| 1705276800000 | 1124.8 |
| 1705363200000 | 1076.18 |
| 1705449600000 | 1036.58 |
| 1705536000000 | 1028 |
| 1705622400000 | 1033.77 |
| 1705881600000 | 1040.25 |
| 1705968000000 | 1052.81 |
| 1706054400000 | 1052.81 |
| 1706140800000 | 1060.19 |
| 1706227200000 | 1057.8599 |
| 1706486400000 | 1074.03 |
| 1706572800000 | 1060.84 |
| 1706659200000 | 1048.72 |
| 1706745600000 | 1075.13 |
| 1706832000000 | 1049.32 |
| 1707091200000 | 1021.04 |
| 1707177600000 | 1040.96 |
| 1707264000000 | 1029.06 |
| 1707350400000 | 1021.15 |
| 1707436800000 | 1011.29 |
| 1707696000000 | 1027.6199 |
| 1707782400000 | 972.42 |
| 1707868800000 | 982.14 |
| 1707955200000 | 1009.77 |
| 1708041600000 | 1017.88 |
| 1708300800000 | 1018.85 |
| 1708387200000 | 1009.88 |
| 1708473600000 | 1009.36 |
| 1708560000000 | 997.14 |
| 1708646400000 | 1014.74 |
| 1708905600000 | 997.65 |
| 1708992000000 | 997.73 |
| 1709078400000 | 976.11 |
| 1709164800000 | 992.65 |
| 1709251200000 | 1025.1 |
| 1709510400000 | 1060.47 |
| 1709596800000 | 1056.32 |
| 1709683200000 | 1079.14 |
| 1709769600000 | 1103.59 |
| 1709856000000 | 1101.24 |
| 1710115200000 | 1133.15 |
| 1710201600000 | 1122.51 |
| 1710288000000 | 1157.85 |
| 1710374400000 | 1152.23 |
| 1710460800000 | 1182.83 |
| 1710720000000 | 1168.51 |
| 1710806400000 | 1133.15 |
| 1710892800000 | 1180.34 |
| 1710979200000 | 1177.92 |
| 1711065600000 | 1164.06 |
| 1711324800000 | 1167.49 |
| 1711411200000 | 1159.29 |
| 1711497600000 | 1203.75 |
| 1711584000000 | 1237.3 |
| 1711670400000 | 1237.89 |
| 1711929600000 | 1272.33 |
| 1712016000000 | 1309.8 |
| 1712102400000 | 1400.2 |
| 1712188800000 | 1400.66 |
| 1712275200000 | 1450.51 |
| 1712534400000 | 1468.18 |
| 1712620800000 | 1505.19 |
| 1712707200000 | 1487.94 |
| 1712793600000 | 1493.1 |
| 1712880000000 | 1473.54 |
| 1713139200000 | 1450.8 |
| 1713225600000 | 1411.64 |
| 1713312000000 | 1425.78 |
| 1713398400000 | 1440.6099 |
| 1713484800000 | 1445.57 |
| 1713744000000 | 1383.78 |
| 1713830400000 | 1406.9 |
| 1713916800000 | 1414.94 |
| 1714003200000 | 1459.91 |
| 1714089600000 | 1469.08 |
| 1714348800000 | 1469.3699 |
| 1714435200000 | 1396.22 |
| 1714521600000 | 1402.85 |
| 1714608000000 | 1407.73 |
| 1714694400000 | 1408.27 |
| 1714953600000 | 1450.75 |
| 1715040000000 | 1459.2 |
| 1715126400000 | 1444.54 |
| 1715212800000 | 1523.46 |
| 1715299200000 | 1516.24 |
| 1715558400000 | 1501.52 |
| 1715644800000 | 1523.29 |
| 1715731200000 | 1549.88 |
| 1715817600000 | 1548.44 |
| 1715904000000 | 1642.06 |
| 1716163200000 | 1667.64 |
| 1716249600000 | 1645.16 |
| 1716336000000 | 1583.14 |
| 1716422400000 | 1555.79 |
| 1716508800000 | 1568.29 |
| 1716768000000 | 1591.98 |
| 1716854400000 | 1637.56 |
| 1716940800000 | 1607.08 |
| 1717027200000 | 1603.9 |
| 1717113600000 | 1594.1099 |
| 1717372800000 | 1568.88 |
| 1717459200000 | 1492.09 |
| 1717545600000 | 1498.77 |
| 1717632000000 | 1550.81 |
| 1717718400000 | 1453.25 |
| 1717977600000 | 1462.82 |
| 1718064000000 | 1446.77 |
| 1718150400000 | 1452.83 |
| 1718236800000 | 1419.22 |
| 1718323200000 | 1432.99 |
| 1718582400000 | 1420.78 |
| 1718668800000 | 1446.27 |
| 1718755200000 | 1448.84 |
| 1718841600000 | 1494.44 |
| 1718928000000 | 1453.79 |
| 1719187200000 | 1455.84 |
| 1719273600000 | 1434.06 |
| 1719360000000 | 1435.38 |
| 1719446400000 | 1434.6099 |
| 1719532800000 | 1434.09 |
| 1719792000000 | 1425.18 |
| 1719878400000 | 1433.24 |
| 1719964800000 | 1500.28 |
| 1720051200000 | 1508.3699 |
| 1720137600000 | 1536.98 |
| 1720396800000 | 1543.98 |
| 1720483200000 | 1529.38 |
| 1720569600000 | 1591.32 |
| 1720656000000 | 1639.51 |
| 1720742400000 | 1640.18 |
| 1721001600000 | 1626.38 |
| 1721088000000 | 1659.8699 |
| 1721174400000 | 1618.42 |
| 1721260800000 | 1569.85 |
| 1721347200000 | 1553.1199 |
| 1721606400000 | 1559.42 |
| 1721692800000 | 1549.04 |
| 1721779200000 | 1537.3 |
| 1721865600000 | 1492.1199 |
| 1721952000000 | 1503.35 |
| 1722211200000 | 1511.58 |
| 1722297600000 | 1519.57 |
| 1722384000000 | 1574.48 |
| 1722470400000 | 1500.56 |
| 1722556800000 | 1440.59 |
| 1722816000000 | 1395.7 |
| 1722902400000 | 1387.15 |
| 1722988800000 | 1358.44 |
| 1723075200000 | 1365.3599 |
| 1723161600000 | 1378.35 |
| 1723420800000 | 1395.91 |
| 1723507200000 | 1420.54 |
| 1723593600000 | 1427.3 |
| 1723680000000 | 1455.73 |
| 1723766400000 | 1473.02 |
| 1724025600000 | 1519.6199 |
| 1724112000000 | 1526.33 |
| 1724198400000 | 1543.03 |
| 1724284800000 | 1508.09 |
| 1724371200000 | 1528.46 |
| 1724630400000 | 1532.44 |
| 1724716800000 | 1525.52 |
| 1724803200000 | 1475.56 |
| 1724889600000 | 1485.49 |
| 1724976000000 | 1479.04 |
| 1725235200000 | 1476.81 |
| 1725321600000 | 1397.55 |
| 1725408000000 | 1389.1099 |
| 1725494400000 | 1390.6099 |
| 1725580800000 | 1350.69 |
| 1725840000000 | 1359.6199 |
| 1725926400000 | 1374.93 |
| 1726012800000 | 1400.63 |
| 1726099200000 | 1496.85 |
| 1726185600000 | 1564.31 |
| 1726444800000 | 1563.29 |
| 1726531200000 | 1561.49 |
| 1726617600000 | 1533.06 |
| 1726704000000 | 1569.59 |
| 1726790400000 | 1600.47 |
| 1727049600000 | 1592.58 |
| 1727136000000 | 1683.37 |
| 1727222400000 | 1681.69 |
| 1727308800000 | 1734.25 |
| 1727395200000 | 1681.78 |
| 1727654400000 | 1638.3599 |
| 1727740800000 | 1653.42 |
| 1727827200000 | 1670.79 |
| 1727913600000 | 1657.85 |
| 1728000000000 | 1680.92 |
| 1728259200000 | 1660.57 |
| 1728345600000 | 1636.95 |
| 1728432000000 | 1637.65 |
| 1728518400000 | 1687.1 |
| 1728604800000 | 1692.62 |
| 1728864000000 | 1687.12 |
| 1728950400000 | 1686.47 |
| 1729036800000 | 1690.42 |
| 1729123200000 | 1686.69 |
| 1729209600000 | 1786.76 |
| 1729468800000 | 1814.73 |
| 1729555200000 | 1855.93 |
| 1729641600000 | 1827.06 |
| 1729728000000 | 1815.46 |
| 1729814400000 | 1790.53 |
| 1730073600000 | 1790.43 |
| 1730160000000 | 1825.98 |
| 1730246400000 | 1784.56 |
| 1730332800000 | 1735.56 |
| 1730419200000 | 1720.47 |
| 1730678400000 | 1709.79 |
| 1730764800000 | 1709.16 |
| 1730851200000 | 1671.23 |
| 1730937600000 | 1717.92 |
| 1731024000000 | 1666.53 |
| 1731283200000 | 1599.23 |
| 1731369600000 | 1566.09 |
| 1731456000000 | 1548 |
| 1731542400000 | 1546.71 |
| 1731628800000 | 1550.01 |
| 1731888000000 | 1602.77 |
| 1731974400000 | 1622.99 |
| 1732060800000 | 1593.58 |
| 1732147200000 | 1590.42 |
| 1732233600000 | 1581.29 |
| 1732492800000 | 1540.77 |
| 1732579200000 | 1532.68 |
| 1732665600000 | 1538.22 |
| 1732752000000 | 1540.68 |
| 1732838400000 | 1554.8 |
| 1733097600000 | 1530.69 |
| 1733184000000 | 1581.64 |
| 1733270400000 | 1576.43 |
| 1733356800000 | 1582.67 |
| 1733443200000 | 1560.8 |
| 1733702400000 | 1634.65 |
| 1733788800000 | 1608.33 |
| 1733875200000 | 1650.55 |
| 1733961600000 | 1593.68 |
| 1734048000000 | 1554.02 |
| 1734307200000 | 1524.05 |
| 1734393600000 | 1512.1199 |
| 1734480000000 | 1451.94 |
| 1734566400000 | 1421.59 |
| 1734652800000 | 1431.96 |
| 1734912000000 | 1435.35 |
| 1734998400000 | 1441.29 |
| 1735084800000 | 1441.23 |
| 1735171200000 | 1440.74 |
| 1735257600000 | 1430.19 |
| 1735516800000 | 1393.09 |
| 1735603200000 | 1407.6 |
| 1735776000000 | 1466.74 |
| 1735862400000 | 1452.81 |
| 1736121600000 | 1449.58 |
| 1736208000000 | 1472.31 |
| 1736294400000 | 1477.96 |
| 1736380800000 | 1490.27 |
| 1736467200000 | 1471.74 |
| 1736726400000 | 1436.6199 |
| 1736812800000 | 1489.01 |
| 1736899200000 | 1494.89 |
| 1736985600000 | 1489.07 |
| 1737072000000 | 1500.03 |
| 1737331200000 | 1511.45 |
| 1737417600000 | 1513.8599 |
| 1737504000000 | 1500.65 |
| 1737590400000 | 1495.72 |
| 1737676800000 | 1520.5 |
| 1737936000000 | 1466.25 |
| 1738022400000 | 1472.3599 |
| 1738108800000 | 1497.82 |
| 1738195200000 | 1572.7 |
| 1738281600000 | 1535.91 |
| 1738540800000 | 1545.15 |
| 1738627200000 | 1587.85 |
| 1738713600000 | 1618.46 |
| 1738800000000 | 1615.85 |
| 1738886400000 | 1605.92 |
| 1739145600000 | 1640.67 |
| 1739232000000 | 1606.82 |
| 1739318400000 | 1656.59 |
| 1739404800000 | 1665.7 |
| 1739491200000 | 1635.94 |
| 1739750400000 | 1628.65 |
| 1739836800000 | 1633.33 |
| 1739923200000 | 1624.53 |
| 1740009600000 | 1667.56 |
| 1740096000000 | 1606.46 |
| 1740355200000 | 1605.79 |
| 1740441600000 | 1583.73 |
| 1740528000000 | 1622.02 |
| 1740614400000 | 1555.15 |
| 1740700800000 | 1558.29 |
| 1740960000000 | 1555.13 |
| 1741046400000 | 1556.28 |
| 1741132800000 | 1639.97 |
| 1741219200000 | 1642.53 |
| 1741305600000 | 1651.17 |
| 1741564800000 | 1587.1199 |
| 1741651200000 | 1657.25 |
| 1741737600000 | 1702.8 |
| 1741824000000 | 1753.42 |
| 1741910400000 | 1778.23 |
| 1742169600000 | 1823.25 |
| 1742256000000 | 1820.28 |
| 1742342400000 | 1814.31 |
| 1742428800000 | 1802.1 |
| 1742515200000 | 1773.9 |
| 1742774400000 | 1793.49 |
| 1742860800000 | 1806.71 |
| 1742947200000 | 1774.96 |
| 1743033600000 | 1791.96 |
| 1743120000000 | 1758.58 |
| 1743379200000 | 1737.34 |
| 1743465600000 | 1733.3 |
| 1743552000000 | 1746.14 |
| 1743638400000 | 1704.08 |
| 1743724800000 | 1536.18 |
| 1743984000000 | 1514.8 |
| 1744070400000 | 1499.94 |
| 1744156800000 | 1611.59 |
| 1744243200000 | 1659.43 |
| 1744329600000 | 1751.65 |
| 1744588800000 | 1793.09 |
| 1744675200000 | 1799.49 |
| 1744761600000 | 1820.87 |
| 1744848000000 | 1794.9 |
| 1744934400000 | 1794.9 |
| 1745193600000 | 1806.91 |
| 1745280000000 | 1789.88 |
| 1745366400000 | 1780.19 |
| 1745452800000 | 1807.75 |
| 1745539200000 | 1784.35 |
| 1745798400000 | 1789.28 |
| 1745884800000 | 1767.8 |
| 1745971200000 | 1765.07 |
| 1746057600000 | 1722.53 |
| 1746144000000 | 1720 |
| 1746403200000 | 1743.32 |
| 1746489600000 | 1800.92 |
| 1746576000000 | 1786.27 |
| 1746662400000 | 1769.48 |
| 1746748800000 | 1829.98 |
| 1747008000000 | 1765.51 |
| 1747094400000 | 1768.25 |
| 1747180800000 | 1737.36 |
| 1747267200000 | 1748.98 |
| 1747353600000 | 1738.69 |
| 1747612800000 | 1755.22 |
| 1747699200000 | 1803.67 |
| 1747785600000 | 1833.97 |
| 1747872000000 | 1817.05 |
| 1747958400000 | 1851.85 |
| 1748217600000 | 1869.83 |
| 1748304000000 | 1860.86 |
| 1748390400000 | 1869.46 |
| 1748476800000 | 1860.86 |
| 1748563200000 | 1857.04 |
| 1748822400000 | 1953.33 |
| 1748908800000 | 1962.63 |
| 1748995200000 | 1988.85 |
| 1749081600000 | 2048.37 |
| 1749168000000 | 2024.71 |
| 1749427200000 | 2044.54 |
| 1749513600000 | 2019.26 |
| 1749600000000 | 2029.8 |
| 1749686400000 | 2049.89 |
| 1749772800000 | 2076.03 |
| 1750032000000 | 2069.9699 |
| 1750118400000 | 2076.18 |
| 1750204800000 | 2057.62 |
| 1750291200000 | 2036.8 |
| 1750377600000 | 2016.77 |
| 1750636800000 | 2034.55 |
| 1750723200000 | 2021.59 |
| 1750809600000 | 2027.36 |
| 1750896000000 | 2086.45 |
| 1750982400000 | 2050.48 |
| 1751241600000 | 2076.78 |
| 1751328000000 | 2085.21 |
| 1751414400000 | 2114.02 |
| 1751500800000 | 2134.01 |
| 1751587200000 | 2130.07 |
| 1751846400000 | 2132.32 |
| 1751932800000 | 2056.32 |
| 1752019200000 | 2063.23 |
| 1752105600000 | 2081.36 |
| 1752192000000 | 2128.67 |
| 1752451200000 | 2127.98 |
| 1752537600000 | 2090.9699 |
| 1752624000000 | 2073.11 |
| 1752710400000 | 2055.9699 |
| 1752796800000 | 2053.7 |
| 1753056000000 | 2117.19 |
| 1753142400000 | 2169.85 |
| 1753228800000 | 2174.31 |
| 1753315200000 | 2156.59 |
| 1753401600000 | 2150.73 |
| 1753660800000 | 2114.52 |
| 1753747200000 | 2119.11 |
| 1753833600000 | 2069.5 |
| 1753920000000 | 2041.03 |
| 1754006400000 | 2040.91 |
| 1754265600000 | 2082.98 |
| 1754352000000 | 2160.08 |
| 1754438400000 | 2202.88 |
| 1754524800000 | 2266.45 |
| 1754611200000 | 2298.13 |
| 1754870400000 | 2290.13 |
| 1754956800000 | 2315.34 |
| 1755043200000 | 2329.66 |
| 1755129600000 | 2310.02 |
| 1755216000000 | 2328.98 |
| 1755475200000 | 2311.7199 |
| 1755561600000 | 2257.15 |
| 1755648000000 | 2290.17 |
| 1755734400000 | 2317.76 |
| 1755820800000 | 2360.17 |
| 1756080000000 | 2377.7399 |
| 1756166400000 | 2414.9899 |
| 1756252800000 | 2412.45 |
| 1756339200000 | 2424.46 |
| 1756425600000 | 2494.71 |
| 1756684800000 | 2527.61 |
| 1756771200000 | 2573.69 |
| 1756857600000 | 2619.81 |
| 1756944000000 | 2577.35 |
| 1757030400000 | 2651.38 |
| 1757289600000 | 2688.17 |
| 1757376000000 | 2690.73 |
| 1757462400000 | 2753.91 |
| 1757548800000 | 2820.92 |
| 1757635200000 | 2835.01 |
| 1757894400000 | 2874.15 |
| 1757980800000 | 2822.09 |
| 1758067200000 | 2785.7399 |
| 1758153600000 | 2760.73 |
| 1758240000000 | 2864.26 |
| 1758499200000 | 3015.41 |
| 1758585600000 | 2984.09 |
| 1758672000000 | 2920.59 |
| 1758758400000 | 2944.67 |
| 1758844800000 | 3022.73 |
| 1759104000000 | 3087.58 |
| 1759190400000 | 3108.9899 |
| 1759276800000 | 3136.21 |
| 1759363200000 | 3106.52 |
| 1759449600000 | 3128.53 |
| 1759708800000 | 3181.04 |
| 1759795200000 | 3127.46 |
| 1759881600000 | 3263.12 |
| 1759968000000 | 3180.1 |
| 1760054400000 | 3132.56 |
| 1760313600000 | 3245.02 |
| 1760400000000 | 3270.7399 |
| 1760486400000 | 3408 |
| 1760572800000 | 3496.94 |
| 1760659200000 | 3234.58 |
| 1760918400000 | 3325.36 |
| 1761004800000 | 3007.6 |
| 1761091200000 | 3004.66 |
| 1761177600000 | 3049.06 |
| 1761264000000 | 3019.13 |
| 1761523200000 | 2941.9 |
| 1761609600000 | 2979.67 |
| 1761696000000 | 3014.73 |
| 1761782400000 | 3069.71 |
| 1761868800000 | 3028.7 |
| 1762128000000 | 2985.7199 |
| 1762214400000 | 2838.01 |
| 1762300800000 | 2846.42 |
| 1762387200000 | 2883.65 |
| 1762473600000 | 2935.9899 |
| 1762732800000 | 3106.88 |
| 1762819200000 | 3112.78 |
| 1762905600000 | 3207.4699 |
| 1762992000000 | 3167.64 |
| 1763078400000 | 3102.9699 |
| 1763337600000 | 3037.21 |
| 1763424000000 | 3011.66 |
| 1763510400000 | 3077.04 |
| 1763596800000 | 2919.03 |
| 1763683200000 | 2918.93 |
| 1763942400000 | 3083.9699 |
| 1764028800000 | 3122.73 |
| 1764115200000 | 3297.29 |
| 1764201600000 | 3297.8 |
| 1764288000000 | 3476.47 |
| 1764547200000 | 3551.68 |
| 1764633600000 | 3512.08 |
| 1764720000000 | 3497.28 |
| 1764806400000 | 3480.81 |
| 1764892800000 | 3489.04 |
| 1765152000000 | 3432.97 |
| 1765238400000 | 3556.87 |
| 1765324800000 | 3601.72 |
| 1765411200000 | 3759.46 |
| 1765497600000 | 3722.4 |
| 1765756800000 | 3733.06 |
| 1765843200000 | 3727.2 |
| 1765929600000 | 3764.77 |
| 1766016000000 | 3742.92 |
| 1766102400000 | 3849.8 |
| 1766361600000 | 4015.87 |
| 1766448000000 | 4020.34 |
| 1766534400000 | 4002.05 |
| 1766620800000 | 4001.66 |
| 1766707200000 | 4040.91 |
| 1766966400000 | 3917.8 |
| 1767052800000 | 3976.8 |
| 1767139200000 | 3909.87 |
| 1767312000000 | 3882.32 |
| 1767571200000 | 4020.11 |
| 1767657600000 | 4219.97 |
| 1767744000000 | 4132.16 |
| 1767830400000 | 4082.86 |
| 1767916800000 | 4223.93 |
| 1768176000000 | 4443.86 |
| 1768262400000 | 4446 |
| 1768348800000 | 4484.53 |
| 1768435200000 | 4502.17 |
| 1768521600000 | 4578.67 |
| 1768780800000 | 4673.02 |
| 1768867200000 | 4802.08 |
| 1768953600000 | 4765.4799 |
| 1769040000000 | 4969.7299 |
| 1769126400000 | 5124.26 |
| 1769385600000 | 5202.74 |
| 1769472000000 | 5185.26 |
| 1769558400000 | 5329.02 |
| 1769644800000 | 5143.68 |
| 1769731200000 | 4498.03 |
| 1769990400000 | 4409.31 |
| 1770076800000 | 4676.11 |
| 1770163200000 | 4649.34 |
| 1770249600000 | 4313.96 |
| 1770336000000 | 4581.4399 |
| 1770595200000 | 4813.7 |
| 1770681600000 | 4796.4799 |
| 1770768000000 | 4891.87 |
| 1770854400000 | 4569.59 |
| 1770940800000 | 4731.95 |
| 1771200000000 | 4725.17 |
| 1771286400000 | 4531.11 |
| 1771372800000 | 4673.49 |
| 1771459200000 | 4774.24 |
| 1771545600000 | 4929.61 |
| 1771804800000 | 5065.52 |
| 1771891200000 | 5141.1 |
| 1771977600000 | 5200.31 |
| 1772064000000 | 5313.01 |
| 1772150400000 | 5438.08 |
| 1772409600000 | 5339.71 |
| 1772496000000 | 4892.33 |
| 1772582400000 | 4958.51 |
| 1772668800000 | 4691.6 |
| 1772755200000 | 4623.72 |
| 1773014400000 | 4647.87 |
| 1773100800000 | 4813.4 |
| 1773187200000 | 4681.42 |
| 1773273600000 | 4566.85 |
| 1773360000000 | 4296.51 |
| 1773619200000 | 4314.58 |
| 1773705600000 | 4272.11 |
| 1773792000000 | 4041.28 |
| 1773878400000 | 3774.62 |
| 1773964800000 | 3653.3 |
| 1774224000000 | 3772.67 |
| 1774310400000 | 3840.12 |
| 1774396800000 | 3952.63 |
| 1774483200000 | 3754.82 |
| 1774569600000 | 3860.74 |
| 1774828800000 | 3825.94 |
| 1774915200000 | 4061.32 |
| 1775001600000 | 4273.1899 |
| 1775088000000 | 4225.68 |
| 1775174400000 | 4225.2299 |
| 1775433600000 | 4204.72 |
| 1775520000000 | 4205.95 |
| 1775606400000 | 4369.93 |
| 1775692800000 | 4366.85 |
| 1775779200000 | 4406.22 |
| 1776038400000 | 4400.16 |
| 1776124800000 | 4558.66 |
| 1776211200000 | 4480.53 |
| 1776297600000 | 4471.12 |
| 1776384000000 | 4631.5 |
| 1776643200000 | 4564.45 |
| 1776729600000 | 4359.9799 |
| 1776816000000 | 4475.57 |
| 1776902400000 | 4334.2299 |
| 1776988800000 | 4378.42 |
| 1777248000000 | 4342.42 |
| 1777334400000 | 4146.11 |
| 1777420800000 | 4048.95 |
| 1777507200000 | 4140.4 |
| 1777593600000 | 4160.71 |
| 1777852800000 | 4098.57 |
| 1777939200000 | 4055.05 |
| 1778025600000 | 4409.29 |
| 1778112000000 | 4478.54 |
| 1778198400000 | 4551.9799 |
| 1778457600000 | 4769.24 |
| 1778544000000 | 4814.93 |
| 1778630400000 | 4863.6 |
| 1778716800000 | 4707.65 |
| 1778803200000 | 4332.53 |
| 1779062400000 | 4309.5 |
| 1779148800000 | 4074.88 |
| 1779235200000 | 4199.37 |
| 1779321600000 | 4193.5 |
| 1779408000000 | 4156.56 |
| 1779667200000 | 4247.09 |
| 1779753600000 | 4303.95 |
| 1779840000000 | 4199.57 |
| 1779926400000 | 4293.08 |
| 1780012800000 | 4408.21 |
| STOXX Global Silver Mining | STOXX World AC Universal All Cap | |
|---|---|---|
| 2025 | 177.76854219949 | 21.956171054634 |
| 2024 | 16.320635939276 | 16.290751241087 |
| 2023 | 0.1897093056999 | 21.477842119904 |
| 2022 | -10.236694750775 | -18.969363992581 |
| 2021 | -11.737227997661 | 17.292307002537 |
| 2020 | 40.897759233768 | 16.669496026851 |
| 2019 | 36.832403411192 | 26.291520817986 |
| 2020 | 34.212309332081 | 32.98075317696 |
Methodology
The parent index of the STOXX Global Silver Mining Index is the STOXX World AC All Cap Index.
A set of liquidity screens are applied on the STOXX Global Silver Mining Index to capture liquid companies from eligible countries. The STOXX Global Silver Mining Index selects companies with RBICS Focus of Silver Ore Mining. Companies that are not selected but have revenue exposure equal to or over 25% from RBICS L6 subindustry of Silver Ore Mining are also selected. Then, the companies with the top forty percent in terms of market share from related sectors are selected to ensure that companies with high dollar revenues from Silver Ore Mining are represented.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure, group and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1265416284 | STXSILVR | .STXSILVR | |
| Price EUR | CH1265416391 | STXSILVP | .STXSILVP | |
| Gross Return EUR | CH1265416441 | STXSILVG | .STXSILVG | |
| Price USD | CH1265416334 | STXSILVL | .STXSILVL | |
| Gross Return USD | CH1265416367 | STXSILVZ | .STXSILVZ | |
| Net Return USD | CH1265416219 | STXSILVV | STXSILVV INDEX | .STXSILVV |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NEWMONT | Basic Resources | USA | 9.958% |
| FRESNILLO | Basic Resources | UK | 9.489% |
| FIRST MAJESTIC SILVER | Basic Resources | Canada | 8.892% |
| Industrias Penoles SAB de CV | Basic Resources | Mexico | 6.473% |
| WHEATON PRECIOUS METALS CORP. | Basic Resources | Canada | 6.196% |
| PAN AMER.SILV. (NYSE) | Basic Resources | Canada | 4.432% |
| ENDEAVOUR SILVER (NYS) | Basic Resources | USA | 4.321% |
| AYA GOLD & SILVER | Basic Resources | Canada | 4.252% |
| SILVERCORP METALS | Basic Resources | Canada | 4.169% |
| DISCOVERY SILVER | Basic Resources | Canada | 4.167% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.