Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Smart City Infrastructure | N/A | 11.2 | 0.1 | 0.1 | 0.1 | 0.0 | 1.3 | 0.0 | 15.7 |
| STOXX Global Total Market | 100,393.2 | 85,589.7 | 7.0 | 0.6 | 3,230.8 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 33.5 |
|---|---|
| Construction and Materials | 17.3 |
| Technology | 16.9 |
| Telecommunications | 14.0 |
| Utilities | 9.6 |
| Real Estate | 3.6 |
| Consumer Products and Services | 2.6 |
| Basic Resources | 1.4 |
| Chemicals | 0.6 |
| Energy | 0.4 |
Country weighting
| USA | 51.8 |
|---|---|
| Japan | 9.7 |
| Canada | 7.0 |
| Sweden | 5.6 |
| UK | 4.8 |
| France | 2.3 |
| Switzerland | 2.0 |
| China | 1.8 |
| Netherlands | 1.8 |
| Taiwan | 1.7 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Smart City Infrastructure | 4.2 | 9.7 | 12.3 | 6.0 | 55.2 | N/A | N/A | 12.4 | 2.0 | 9.3 |
| STOXX Global Total Market | 2.1 | 12.7 | 17.1 | 17.5 | 67.7 | N/A | N/A | 17.3 | 5.6 | 11.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Smart City Infrastructure | N/A | N/A | 13.7 | 16.2 | 18.5 | N/A | N/A | 0.6 | 0.0 | 0.4 |
| STOXX Global Total Market | N/A | N/A | 10.1 | 14.4 | 17.4 | N/A | N/A | 1.2 | 0.2 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Smart City Infrastructure | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8.0 | 6.4 | 6.3 | 6.0 | 6.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Smart City Infrastructure | 1.2 | 1.2 | 1.2 | 1.0 | 1.0 | 2.9 | -0.7 | -0.6 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2024
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Smart City Infrastructure | 47.8 | 23.3 | 27.5 | 22.1 | 3.4 | 1.3 | 1.1 | 46.8 |
| STOXX Global Total Market | -0.7 | 19.1 | 20.6 | 18.4 | 2.9 | 1.8 | 0.8 | 23.5 |
Performance and annual returns
| STOXX Global Smart City Infrastructure | |
|---|---|
| 1372032000000 | 1000 |
| 1372118400000 | 1011.8 |
| 1372204800000 | 1019.52 |
| 1372291200000 | 1035.1 |
| 1372377600000 | 1031.74 |
| 1372636800000 | 1039.71 |
| 1372723200000 | 1032.2 |
| 1372809600000 | 1032.74 |
| 1372896000000 | 1035.49 |
| 1372982400000 | 1039.7 |
| 1373241600000 | 1043.34 |
| 1373328000000 | 1051.07 |
| 1373414400000 | 1052.2 |
| 1373500800000 | 1076.67 |
| 1373587200000 | 1074.2 |
| 1373846400000 | 1076.83 |
| 1373932800000 | 1071.91 |
| 1374019200000 | 1078.12 |
| 1374105600000 | 1083.06 |
| 1374192000000 | 1087.12 |
| 1374451200000 | 1088.46 |
| 1374537600000 | 1091.28 |
| 1374624000000 | 1084.11 |
| 1374710400000 | 1086.05 |
| 1374796800000 | 1079.1 |
| 1375056000000 | 1075.66 |
| 1375142400000 | 1081.22 |
| 1375228800000 | 1082.07 |
| 1375315200000 | 1096.42 |
| 1375401600000 | 1097.75 |
| 1375660800000 | 1096.51 |
| 1375747200000 | 1091.05 |
| 1375833600000 | 1087.36 |
| 1375920000000 | 1095.68 |
| 1376006400000 | 1092.09 |
| 1376265600000 | 1094.08 |
| 1376352000000 | 1095.95 |
| 1376438400000 | 1092.73 |
| 1376524800000 | 1071.17 |
| 1376611200000 | 1069.21 |
| 1376870400000 | 1060.9 |
| 1376956800000 | 1068.5 |
| 1377043200000 | 1061.99 |
| 1377129600000 | 1072.32 |
| 1377216000000 | 1077.77 |
| 1377475200000 | 1076.18 |
| 1377561600000 | 1057.71 |
| 1377648000000 | 1056.25 |
| 1377734400000 | 1060.28 |
| 1377820800000 | 1050.61 |
| 1378080000000 | 1052.48 |
| 1378166400000 | 1061.66 |
| 1378252800000 | 1079.41 |
| 1378339200000 | 1081.95 |
| 1378425600000 | 1088.01 |
| 1378684800000 | 1103 |
| 1378771200000 | 1115.39 |
| 1378857600000 | 1118.6 |
| 1378944000000 | 1119.31 |
| 1379030400000 | 1120.88 |
| 1379289600000 | 1129.77 |
| 1379376000000 | 1134.25 |
| 1379462400000 | 1150.58 |
| 1379548800000 | 1152.74 |
| 1379635200000 | 1144.91 |
| 1379894400000 | 1139.11 |
| 1379980800000 | 1140.09 |
| 1380067200000 | 1139.75 |
| 1380153600000 | 1143.62 |
| 1380240000000 | 1138.2 |
| 1380499200000 | 1134.65 |
| 1380585600000 | 1143.51 |
| 1380672000000 | 1142.41 |
| 1380758400000 | 1132.14 |
| 1380844800000 | 1139.03 |
| 1381104000000 | 1133.06 |
| 1381190400000 | 1120.85 |
| 1381276800000 | 1110.02 |
| 1381363200000 | 1132.04 |
| 1381449600000 | 1141.08 |
| 1381708800000 | 1143.12 |
| 1381795200000 | 1131.19 |
| 1381881600000 | 1137.66 |
| 1381968000000 | 1147.75 |
| 1382054400000 | 1157.16 |
| 1382313600000 | 1161.91 |
| 1382400000000 | 1167.27 |
| 1382486400000 | 1161.81 |
| 1382572800000 | 1159.09 |
| 1382659200000 | 1159.21 |
| 1382918400000 | 1152.93 |
| 1383004800000 | 1159.45 |
| 1383091200000 | 1155.35 |
| 1383177600000 | 1148.76 |
| 1383264000000 | 1149.98 |
| 1383523200000 | 1154.49 |
| 1383609600000 | 1154.78 |
| 1383696000000 | 1157.85 |
| 1383782400000 | 1142.78 |
| 1383868800000 | 1148.89 |
| 1384128000000 | 1150.35 |
| 1384214400000 | 1151.82 |
| 1384300800000 | 1160.8 |
| 1384387200000 | 1161.85 |
| 1384473600000 | 1171.36 |
| 1384732800000 | 1167.49 |
| 1384819200000 | 1156.99 |
| 1384905600000 | 1152.22 |
| 1384992000000 | 1159.96 |
| 1385078400000 | 1166.11 |
| 1385337600000 | 1164.37 |
| 1385424000000 | 1165.63 |
| 1385510400000 | 1169.69 |
| 1385596800000 | 1170.69 |
| 1385683200000 | 1165.84 |
| 1385942400000 | 1159.21 |
| 1386028800000 | 1151.97 |
| 1386115200000 | 1154.84 |
| 1386201600000 | 1154.76 |
| 1386288000000 | 1165.41 |
| 1386547200000 | 1169.89 |
| 1386633600000 | 1167.28 |
| 1386720000000 | 1152.49 |
| 1386806400000 | 1145.81 |
| 1386892800000 | 1146.79 |
| 1387152000000 | 1156.43 |
| 1387238400000 | 1157.18 |
| 1387324800000 | 1169.01 |
| 1387411200000 | 1167.77 |
| 1387497600000 | 1178.37 |
| 1387756800000 | 1185.73 |
| 1387843200000 | 1188.6 |
| 1388102400000 | 1196.75 |
| 1388361600000 | 1197.48 |
| 1388448000000 | 1201.94 |
| 1388620800000 | 1187.3 |
| 1388707200000 | 1190.16 |
| 1388966400000 | 1188.53 |
| 1389052800000 | 1198.5 |
| 1389139200000 | 1200.03 |
| 1389225600000 | 1197.66 |
| 1389312000000 | 1204.58 |
| 1389571200000 | 1199.34 |
| 1389657600000 | 1210.03 |
| 1389744000000 | 1218.96 |
| 1389830400000 | 1220.02 |
| 1389916800000 | 1217.97 |
| 1390176000000 | 1217.63 |
| 1390262400000 | 1220.65 |
| 1390348800000 | 1223.19 |
| 1390435200000 | 1209.69 |
| 1390521600000 | 1185.47 |
| 1390780800000 | 1179.03 |
| 1390867200000 | 1187.04 |
| 1390953600000 | 1179.76 |
| 1391040000000 | 1192.91 |
| 1391126400000 | 1187.72 |
| 1391385600000 | 1158.11 |
| 1391472000000 | 1166.59 |
| 1391558400000 | 1165.84 |
| 1391644800000 | 1187.17 |
| 1391731200000 | 1199.3 |
| 1391990400000 | 1201.17 |
| 1392076800000 | 1208.36 |
| 1392163200000 | 1212.38 |
| 1392249600000 | 1219.65 |
| 1392336000000 | 1225.85 |
| 1392595200000 | 1225.96 |
| 1392681600000 | 1231.46 |
| 1392768000000 | 1222.62 |
| 1392854400000 | 1230.61 |
| 1392940800000 | 1226.47 |
| 1393200000000 | 1234.27 |
| 1393286400000 | 1232.32 |
| 1393372800000 | 1233.06 |
| 1393459200000 | 1235.53 |
| 1393545600000 | 1238.41 |
| 1393804800000 | 1226.14 |
| 1393891200000 | 1244.99 |
| 1393977600000 | 1245.84 |
| 1394064000000 | 1250.35 |
| 1394150400000 | 1252.1 |
| 1394409600000 | 1247.79 |
| 1394496000000 | 1240.71 |
| 1394582400000 | 1241.39 |
| 1394668800000 | 1230.02 |
| 1394755200000 | 1230.27 |
| 1395014400000 | 1240.9 |
| 1395100800000 | 1251.39 |
| 1395187200000 | 1241.11 |
| 1395273600000 | 1241.8 |
| 1395360000000 | 1241.07 |
| 1395619200000 | 1225.14 |
| 1395705600000 | 1230.15 |
| 1395792000000 | 1218.19 |
| 1395878400000 | 1216.92 |
| 1395964800000 | 1219.6 |
| 1396224000000 | 1232.81 |
| 1396310400000 | 1246.58 |
| 1396396800000 | 1248.84 |
| 1396483200000 | 1242.84 |
| 1396569600000 | 1228.97 |
| 1396828800000 | 1212.5 |
| 1396915200000 | 1221.35 |
| 1397001600000 | 1234.03 |
| 1397088000000 | 1210.28 |
| 1397174400000 | 1194.93 |
| 1397433600000 | 1199.51 |
| 1397520000000 | 1201.82 |
| 1397606400000 | 1214.58 |
| 1397692800000 | 1220.85 |
| 1398124800000 | 1234.26 |
| 1398211200000 | 1229.62 |
| 1398297600000 | 1232.04 |
| 1398384000000 | 1219.09 |
| 1398643200000 | 1212.48 |
| 1398729600000 | 1213.35 |
| 1398816000000 | 1221.9 |
| 1398902400000 | 1219.37 |
| 1398988800000 | 1220.68 |
| 1399248000000 | 1223.23 |
| 1399334400000 | 1214.58 |
| 1399420800000 | 1215.8 |
| 1399507200000 | 1215.9 |
| 1399593600000 | 1215.97 |
| 1399852800000 | 1232.1 |
| 1399939200000 | 1226.19 |
| 1400025600000 | 1218.93 |
| 1400112000000 | 1214.06 |
| 1400198400000 | 1215.76 |
| 1400457600000 | 1224.68 |
| 1400544000000 | 1212.87 |
| 1400630400000 | 1220.57 |
| 1400716800000 | 1229.28 |
| 1400803200000 | 1235.51 |
| 1401062400000 | 1237.47 |
| 1401148800000 | 1246.11 |
| 1401235200000 | 1245.53 |
| 1401321600000 | 1248.11 |
| 1401408000000 | 1248.08 |
| 1401667200000 | 1244.89 |
| 1401753600000 | 1242.92 |
| 1401840000000 | 1244.67 |
| 1401926400000 | 1258.52 |
| 1402012800000 | 1266.6 |
| 1402272000000 | 1270.67 |
| 1402358400000 | 1270.83 |
| 1402444800000 | 1266.19 |
| 1402531200000 | 1260.54 |
| 1402617600000 | 1262.83 |
| 1402876800000 | 1261.31 |
| 1402963200000 | 1266.87 |
| 1403049600000 | 1268 |
| 1403136000000 | 1271.27 |
| 1403222400000 | 1274.65 |
| 1403481600000 | 1272.53 |
| 1403568000000 | 1265.36 |
| 1403654400000 | 1262.52 |
| 1403740800000 | 1264.01 |
| 1403827200000 | 1267.99 |
| 1404086400000 | 1272.37 |
| 1404172800000 | 1278.71 |
| 1404259200000 | 1277.39 |
| 1404345600000 | 1280.4 |
| 1404432000000 | 1280.56 |
| 1404691200000 | 1272.47 |
| 1404777600000 | 1259.65 |
| 1404864000000 | 1259.59 |
| 1404950400000 | 1252.95 |
| 1405036800000 | 1250.42 |
| 1405296000000 | 1257.09 |
| 1405382400000 | 1252.8 |
| 1405468800000 | 1259.33 |
| 1405555200000 | 1251.56 |
| 1405641600000 | 1259.52 |
| 1405900800000 | 1258.56 |
| 1405987200000 | 1266.97 |
| 1406073600000 | 1264.05 |
| 1406160000000 | 1266.95 |
| 1406246400000 | 1262.08 |
| 1406505600000 | 1260.11 |
| 1406592000000 | 1254.06 |
| 1406678400000 | 1252.16 |
| 1406764800000 | 1231.29 |
| 1406851200000 | 1225.53 |
| 1407110400000 | 1226.52 |
| 1407196800000 | 1224.24 |
| 1407283200000 | 1222.41 |
| 1407369600000 | 1219.88 |
| 1407456000000 | 1222.86 |
| 1407715200000 | 1235.13 |
| 1407801600000 | 1231.11 |
| 1407888000000 | 1236.25 |
| 1407974400000 | 1238.54 |
| 1408060800000 | 1235.9 |
| 1408320000000 | 1245.24 |
| 1408406400000 | 1246.1 |
| 1408492800000 | 1249.71 |
| 1408579200000 | 1257 |
| 1408665600000 | 1250.26 |
| 1408924800000 | 1255.79 |
| 1409011200000 | 1259.71 |
| 1409097600000 | 1257.33 |
| 1409184000000 | 1255.58 |
| 1409270400000 | 1258.48 |
| 1409529600000 | 1259.24 |
| 1409616000000 | 1261.16 |
| 1409702400000 | 1266.75 |
| 1409788800000 | 1259.84 |
| 1409875200000 | 1263.12 |
| 1410134400000 | 1264.61 |
| 1410220800000 | 1254.6 |
| 1410307200000 | 1256.09 |
| 1410393600000 | 1259.9 |
| 1410480000000 | 1251.25 |
| 1410739200000 | 1246.45 |
| 1410825600000 | 1247.54 |
| 1410912000000 | 1249.3 |
| 1410998400000 | 1252.94 |
| 1411084800000 | 1247.65 |
| 1411344000000 | 1234.9 |
| 1411430400000 | 1227.25 |
| 1411516800000 | 1232.79 |
| 1411603200000 | 1221.44 |
| 1411689600000 | 1224.57 |
| 1411948800000 | 1221.53 |
| 1412035200000 | 1214.28 |
| 1412121600000 | 1202.51 |
| 1412208000000 | 1195.26 |
| 1412294400000 | 1199.62 |
| 1412553600000 | 1200.07 |
| 1412640000000 | 1185.43 |
| 1412726400000 | 1191.41 |
| 1412812800000 | 1176.23 |
| 1412899200000 | 1150.71 |
| 1413158400000 | 1143.37 |
| 1413244800000 | 1147.64 |
| 1413331200000 | 1146.23 |
| 1413417600000 | 1149.12 |
| 1413504000000 | 1161.85 |
| 1413763200000 | 1169.83 |
| 1413849600000 | 1188.55 |
| 1413936000000 | 1183.01 |
| 1414022400000 | 1198.02 |
| 1414108800000 | 1198.96 |
| 1414368000000 | 1198.58 |
| 1414454400000 | 1213.56 |
| 1414540800000 | 1215.47 |
| 1414627200000 | 1220.01 |
| 1414713600000 | 1235.44 |
| 1414972800000 | 1230.17 |
| 1415059200000 | 1227.99 |
| 1415145600000 | 1227.69 |
| 1415232000000 | 1230.11 |
| 1415318400000 | 1231.98 |
| 1415577600000 | 1234.01 |
| 1415664000000 | 1233.87 |
| 1415750400000 | 1235.68 |
| 1415836800000 | 1231.21 |
| 1415923200000 | 1236.14 |
| 1416182400000 | 1232.18 |
| 1416268800000 | 1241.19 |
| 1416355200000 | 1235.61 |
| 1416441600000 | 1238.18 |
| 1416528000000 | 1245.87 |
| 1416787200000 | 1252.66 |
| 1416873600000 | 1260.56 |
| 1416960000000 | 1260.42 |
| 1417046400000 | 1259.22 |
| 1417132800000 | 1252.18 |
| 1417392000000 | 1243.8 |
| 1417478400000 | 1244.68 |
| 1417564800000 | 1253.54 |
| 1417651200000 | 1252.25 |
| 1417737600000 | 1253.25 |
| 1417996800000 | 1241.38 |
| 1418083200000 | 1245.11 |
| 1418169600000 | 1228 |
| 1418256000000 | 1229.7 |
| 1418342400000 | 1214.65 |
| 1418601600000 | 1200.13 |
| 1418688000000 | 1201.17 |
| 1418774400000 | 1214.5 |
| 1418860800000 | 1237.54 |
| 1418947200000 | 1244.07 |
| 1419206400000 | 1249.51 |
| 1419292800000 | 1252.13 |
| 1419379200000 | 1255.2 |
| 1419811200000 | 1257.74 |
| 1419897600000 | 1252.74 |
| 1419984000000 | 1243.93 |
| 1420156800000 | 1243.26 |
| 1420416000000 | 1221.6 |
| 1420502400000 | 1210.39 |
| 1420588800000 | 1212.59 |
| 1420675200000 | 1230.89 |
| 1420761600000 | 1225.9 |
| 1421020800000 | 1222.17 |
| 1421107200000 | 1221.97 |
| 1421193600000 | 1216.16 |
| 1421280000000 | 1208.46 |
| 1421366400000 | 1216.05 |
| 1421625600000 | 1219.84 |
| 1421712000000 | 1218.68 |
| 1421798400000 | 1227.43 |
| 1421884800000 | 1238.52 |
| 1421971200000 | 1241.26 |
| 1422230400000 | 1247.94 |
| 1422316800000 | 1243.23 |
| 1422403200000 | 1234.72 |
| 1422489600000 | 1235.28 |
| 1422576000000 | 1219.55 |
| 1422835200000 | 1225.8 |
| 1422921600000 | 1242.84 |
| 1423008000000 | 1238.04 |
| 1423094400000 | 1250.9 |
| 1423180800000 | 1246.23 |
| 1423440000000 | 1243.37 |
| 1423526400000 | 1248.86 |
| 1423612800000 | 1247.99 |
| 1423699200000 | 1263.55 |
| 1423785600000 | 1274.41 |
| 1424044800000 | 1275.81 |
| 1424131200000 | 1275.12 |
| 1424217600000 | 1281.79 |
| 1424304000000 | 1284.14 |
| 1424390400000 | 1287.77 |
| 1424649600000 | 1284.92 |
| 1424736000000 | 1287.58 |
| 1424822400000 | 1291.52 |
| 1424908800000 | 1288.07 |
| 1424995200000 | 1289.32 |
| 1425254400000 | 1295.15 |
| 1425340800000 | 1289.32 |
| 1425427200000 | 1277.79 |
| 1425513600000 | 1276.91 |
| 1425600000000 | 1265.76 |
| 1425859200000 | 1264.33 |
| 1425945600000 | 1246.35 |
| 1426032000000 | 1247.55 |
| 1426118400000 | 1255.93 |
| 1426204800000 | 1249.88 |
| 1426464000000 | 1259.88 |
| 1426550400000 | 1258.24 |
| 1426636800000 | 1270.34 |
| 1426723200000 | 1267.52 |
| 1426809600000 | 1282.33 |
| 1427068800000 | 1282.02 |
| 1427155200000 | 1277.94 |
| 1427241600000 | 1266.36 |
| 1427328000000 | 1260.79 |
| 1427414400000 | 1262.45 |
| 1427673600000 | 1269.47 |
| 1427760000000 | 1261.39 |
| 1427846400000 | 1259.49 |
| 1427932800000 | 1267.93 |
| 1428364800000 | 1285.25 |
| 1428451200000 | 1287.74 |
| 1428537600000 | 1289.26 |
| 1428624000000 | 1294.58 |
| 1428883200000 | 1290.33 |
| 1428969600000 | 1296.55 |
| 1429056000000 | 1305.3 |
| 1429142400000 | 1307.5 |
| 1429228800000 | 1292.1 |
| 1429488000000 | 1286.52 |
| 1429574400000 | 1293.07 |
| 1429660800000 | 1290.3 |
| 1429747200000 | 1286.45 |
| 1429833600000 | 1288.33 |
| 1430092800000 | 1289.04 |
| 1430179200000 | 1287.99 |
| 1430265600000 | 1278.46 |
| 1430352000000 | 1268.05 |
| 1430438400000 | 1270.96 |
| 1430697600000 | 1275.91 |
| 1430784000000 | 1262.43 |
| 1430870400000 | 1262.41 |
| 1430956800000 | 1260.13 |
| 1431043200000 | 1276.68 |
| 1431302400000 | 1276.54 |
| 1431388800000 | 1275.63 |
| 1431475200000 | 1283.64 |
| 1431561600000 | 1296.14 |
| 1431648000000 | 1297.5 |
| 1431907200000 | 1299.93 |
| 1431993600000 | 1297.06 |
| 1432080000000 | 1296.76 |
| 1432166400000 | 1301.72 |
| 1432252800000 | 1299.37 |
| 1432512000000 | 1298.34 |
| 1432598400000 | 1284.79 |
| 1432684800000 | 1293.27 |
| 1432771200000 | 1292.44 |
| 1432857600000 | 1287.62 |
| 1433116800000 | 1289.44 |
| 1433203200000 | 1292.03 |
| 1433289600000 | 1295.07 |
| 1433376000000 | 1288.37 |
| 1433462400000 | 1281.65 |
| 1433721600000 | 1274.2 |
| 1433808000000 | 1273.87 |
| 1433894400000 | 1288.08 |
| 1433980800000 | 1292.44 |
| 1434067200000 | 1287.17 |
| 1434326400000 | 1276.94 |
| 1434412800000 | 1279.03 |
| 1434499200000 | 1279.66 |
| 1434585600000 | 1292.96 |
| 1434672000000 | 1289.99 |
| 1434931200000 | 1301.18 |
| 1435017600000 | 1300.73 |
| 1435104000000 | 1292.44 |
| 1435190400000 | 1289.29 |
| 1435276800000 | 1279.34 |
| 1435536000000 | 1255.38 |
| 1435622400000 | 1257.61 |
| 1435708800000 | 1261.11 |
| 1435795200000 | 1259.35 |
| 1435881600000 | 1258.47 |
| 1436140800000 | 1243.19 |
| 1436227200000 | 1237.93 |
| 1436313600000 | 1226.72 |
| 1436400000000 | 1227.48 |
| 1436486400000 | 1236.79 |
| 1436745600000 | 1250.8 |
| 1436832000000 | 1260.54 |
| 1436918400000 | 1254.16 |
| 1437004800000 | 1264.33 |
| 1437091200000 | 1264.68 |
| 1437350400000 | 1264.55 |
| 1437436800000 | 1263.97 |
| 1437523200000 | 1251.14 |
| 1437609600000 | 1252.8 |
| 1437696000000 | 1244.64 |
| 1437955200000 | 1231.49 |
| 1438041600000 | 1235.71 |
| 1438128000000 | 1242.69 |
| 1438214400000 | 1241.86 |
| 1438300800000 | 1249.93 |
| 1438560000000 | 1246.45 |
| 1438646400000 | 1245.02 |
| 1438732800000 | 1246.08 |
| 1438819200000 | 1238.41 |
| 1438905600000 | 1236.48 |
| 1439164800000 | 1247.13 |
| 1439251200000 | 1238.46 |
| 1439337600000 | 1232.33 |
| 1439424000000 | 1236.34 |
| 1439510400000 | 1239.69 |
| 1439769600000 | 1241.89 |
| 1439856000000 | 1237.01 |
| 1439942400000 | 1223.4 |
| 1440028800000 | 1209.42 |
| 1440115200000 | 1187.71 |
| 1440374400000 | 1148.48 |
| 1440460800000 | 1141.99 |
| 1440547200000 | 1158.93 |
| 1440633600000 | 1171.37 |
| 1440720000000 | 1184.54 |
| 1440979200000 | 1179.15 |
| 1441065600000 | 1156.02 |
| 1441152000000 | 1153.05 |
| 1441238400000 | 1157.51 |
| 1441324800000 | 1142.1 |
| 1441584000000 | 1142.55 |
| 1441670400000 | 1149.86 |
| 1441756800000 | 1163.05 |
| 1441843200000 | 1161.84 |
| 1441929600000 | 1164.52 |
| 1442188800000 | 1160.01 |
| 1442275200000 | 1164.3 |
| 1442361600000 | 1175.96 |
| 1442448000000 | 1181.83 |
| 1442534400000 | 1173.18 |
| 1442793600000 | 1170.6 |
| 1442880000000 | 1159.16 |
| 1442966400000 | 1154.8 |
| 1443052800000 | 1145.04 |
| 1443139200000 | 1149.7 |
| 1443398400000 | 1140.08 |
| 1443484800000 | 1125.87 |
| 1443571200000 | 1144.26 |
| 1443657600000 | 1153.47 |
| 1443744000000 | 1163.64 |
| 1444003200000 | 1183.98 |
| 1444089600000 | 1190.32 |
| 1444176000000 | 1204.72 |
| 1444262400000 | 1207.87 |
| 1444348800000 | 1218.27 |
| 1444608000000 | 1219.43 |
| 1444694400000 | 1208.85 |
| 1444780800000 | 1200.57 |
| 1444867200000 | 1216.58 |
| 1444953600000 | 1214.25 |
| 1445212800000 | 1211.67 |
| 1445299200000 | 1213.78 |
| 1445385600000 | 1217.37 |
| 1445472000000 | 1219.15 |
| 1445558400000 | 1223.01 |
| 1445817600000 | 1227.8 |
| 1445904000000 | 1217.56 |
| 1445990400000 | 1228.06 |
| 1446076800000 | 1222.63 |
| 1446163200000 | 1230.95 |
| 1446422400000 | 1233.48 |
| 1446508800000 | 1233.83 |
| 1446595200000 | 1232.22 |
| 1446681600000 | 1224.13 |
| 1446768000000 | 1220.17 |
| 1447027200000 | 1216.14 |
| 1447113600000 | 1212.42 |
| 1447200000000 | 1217.74 |
| 1447286400000 | 1209.47 |
| 1447372800000 | 1204.23 |
| 1447632000000 | 1210.71 |
| 1447718400000 | 1218.9 |
| 1447804800000 | 1220.61 |
| 1447891200000 | 1233.18 |
| 1447977600000 | 1235.64 |
| 1448236800000 | 1229.8 |
| 1448323200000 | 1230.17 |
| 1448409600000 | 1232.36 |
| 1448496000000 | 1236.27 |
| 1448582400000 | 1234.03 |
| 1448841600000 | 1231.78 |
| 1448928000000 | 1240.13 |
| 1449014400000 | 1234.26 |
| 1449100800000 | 1230.84 |
| 1449187200000 | 1229.78 |
| 1449446400000 | 1228.07 |
| 1449532800000 | 1215.46 |
| 1449619200000 | 1205.69 |
| 1449705600000 | 1199.07 |
| 1449792000000 | 1189.35 |
| 1450051200000 | 1176.37 |
| 1450137600000 | 1177.09 |
| 1450224000000 | 1194.82 |
| 1450310400000 | 1196.76 |
| 1450396800000 | 1194.69 |
| 1450656000000 | 1197.79 |
| 1450742400000 | 1206.96 |
| 1450828800000 | 1214.07 |
| 1450915200000 | 1213.23 |
| 1451260800000 | 1212.07 |
| 1451347200000 | 1220.25 |
| 1451433600000 | 1217.17 |
| 1451520000000 | 1212.24 |
| 1451865600000 | 1192.48 |
| 1451952000000 | 1186.59 |
| 1452038400000 | 1175.81 |
| 1452124800000 | 1154.99 |
| 1452211200000 | 1149.75 |
| 1452470400000 | 1143.01 |
| 1452556800000 | 1135.16 |
| 1452643200000 | 1135.73 |
| 1452729600000 | 1126.87 |
| 1452816000000 | 1114.63 |
| 1453075200000 | 1102.88 |
| 1453161600000 | 1104.47 |
| 1453248000000 | 1079.1 |
| 1453334400000 | 1068.3 |
| 1453420800000 | 1106.13 |
| 1453680000000 | 1102.67 |
| 1453766400000 | 1106.31 |
| 1453852800000 | 1112.22 |
| 1453939200000 | 1105.53 |
| 1454025600000 | 1128.66 |
| 1454284800000 | 1136.18 |
| 1454371200000 | 1125.37 |
| 1454457600000 | 1125.47 |
| 1454544000000 | 1137.15 |
| 1454630400000 | 1118.68 |
| 1454889600000 | 1102.37 |
| 1454976000000 | 1090.95 |
| 1455062400000 | 1080.28 |
| 1455148800000 | 1075.4 |
| 1455235200000 | 1065.48 |
| 1455494400000 | 1090.11 |
| 1455580800000 | 1101.79 |
| 1455667200000 | 1111.79 |
| 1455753600000 | 1122.07 |
| 1455840000000 | 1120.63 |
| 1456099200000 | 1136.39 |
| 1456185600000 | 1130.44 |
| 1456272000000 | 1130.01 |
| 1456358400000 | 1143.69 |
| 1456444800000 | 1142.01 |
| 1456704000000 | 1140.32 |
| 1456790400000 | 1152.06 |
| 1456876800000 | 1163.25 |
| 1456963200000 | 1164.35 |
| 1457049600000 | 1171.81 |
| 1457308800000 | 1175.11 |
| 1457395200000 | 1164 |
| 1457481600000 | 1162.53 |
| 1457568000000 | 1165.51 |
| 1457654400000 | 1183.14 |
| 1457913600000 | 1187.39 |
| 1458000000000 | 1183.66 |
| 1458086400000 | 1183.41 |
| 1458172800000 | 1207.67 |
| 1458259200000 | 1207.53 |
| 1458518400000 | 1205.36 |
| 1458604800000 | 1211.93 |
| 1458691200000 | 1200.81 |
| 1458777600000 | 1197.22 |
| 1459209600000 | 1211.7 |
| 1459296000000 | 1227.42 |
| 1459382400000 | 1226.47 |
| 1459468800000 | 1212.77 |
| 1459728000000 | 1217.44 |
| 1459814400000 | 1201.75 |
| 1459900800000 | 1209.22 |
| 1459987200000 | 1212.03 |
| 1460073600000 | 1221.77 |
| 1460332800000 | 1223.03 |
| 1460419200000 | 1218.8 |
| 1460505600000 | 1232.98 |
| 1460592000000 | 1239.39 |
| 1460678400000 | 1240.02 |
| 1460937600000 | 1234.27 |
| 1461024000000 | 1251.45 |
| 1461110400000 | 1250.23 |
| 1461196800000 | 1243.67 |
| 1461283200000 | 1236.67 |
| 1461542400000 | 1238.45 |
| 1461628800000 | 1238.29 |
| 1461715200000 | 1239.73 |
| 1461801600000 | 1239.83 |
| 1461888000000 | 1244.24 |
| 1462147200000 | 1238.64 |
| 1462233600000 | 1228.25 |
| 1462320000000 | 1220.3 |
| 1462406400000 | 1219.53 |
| 1462492800000 | 1222.8 |
| 1462752000000 | 1224.76 |
| 1462838400000 | 1233.88 |
| 1462924800000 | 1235.81 |
| 1463011200000 | 1234.09 |
| 1463097600000 | 1221.64 |
| 1463356800000 | 1224.85 |
| 1463443200000 | 1228.21 |
| 1463529600000 | 1226.23 |
| 1463616000000 | 1219.62 |
| 1463702400000 | 1226.29 |
| 1463961600000 | 1228.15 |
| 1464048000000 | 1230.73 |
| 1464134400000 | 1236.35 |
| 1464220800000 | 1239.83 |
| 1464307200000 | 1241.38 |
| 1464566400000 | 1241 |
| 1464652800000 | 1247.85 |
| 1464739200000 | 1246.3 |
| 1464825600000 | 1246.39 |
| 1464912000000 | 1261.92 |
| 1465171200000 | 1265.82 |
| 1465257600000 | 1274.27 |
| 1465344000000 | 1278.91 |
| 1465430400000 | 1273.86 |
| 1465516800000 | 1254.22 |
| 1465776000000 | 1234.3 |
| 1465862400000 | 1218.68 |
| 1465948800000 | 1223.88 |
| 1466035200000 | 1209.7 |
| 1466121600000 | 1216.9 |
| 1466380800000 | 1247.05 |
| 1466467200000 | 1251.28 |
| 1466553600000 | 1247.82 |
| 1466640000000 | 1261.14 |
| 1466726400000 | 1197.39 |
| 1466985600000 | 1166.75 |
| 1467072000000 | 1187.23 |
| 1467158400000 | 1216.31 |
| 1467244800000 | 1228.45 |
| 1467331200000 | 1232.54 |
| 1467590400000 | 1234.95 |
| 1467676800000 | 1220.07 |
| 1467763200000 | 1213.75 |
| 1467849600000 | 1219.55 |
| 1467936000000 | 1227.82 |
| 1468195200000 | 1244.77 |
| 1468281600000 | 1251.72 |
| 1468368000000 | 1258.6 |
| 1468454400000 | 1263.57 |
| 1468540800000 | 1260.38 |
| 1468800000000 | 1261.04 |
| 1468886400000 | 1261.58 |
| 1468972800000 | 1270.73 |
| 1469059200000 | 1269.78 |
| 1469145600000 | 1267.89 |
| 1469404800000 | 1272.82 |
| 1469491200000 | 1277.05 |
| 1469577600000 | 1278.12 |
| 1469664000000 | 1280.33 |
| 1469750400000 | 1289.47 |
| 1470009600000 | 1284.5 |
| 1470096000000 | 1278.11 |
| 1470182400000 | 1266 |
| 1470268800000 | 1269.84 |
| 1470355200000 | 1270.69 |
| 1470614400000 | 1272.85 |
| 1470700800000 | 1290.34 |
| 1470787200000 | 1291.4 |
| 1470873600000 | 1293.23 |
| 1470960000000 | 1298.02 |
| 1471219200000 | 1299.64 |
| 1471305600000 | 1297.53 |
| 1471392000000 | 1293.52 |
| 1471478400000 | 1299.44 |
| 1471564800000 | 1297.18 |
| 1471824000000 | 1301.77 |
| 1471910400000 | 1311.33 |
| 1471996800000 | 1310.24 |
| 1472083200000 | 1307.83 |
| 1472169600000 | 1304.77 |
| 1472428800000 | 1297.48 |
| 1472515200000 | 1294.71 |
| 1472601600000 | 1291.06 |
| 1472688000000 | 1297.29 |
| 1472774400000 | 1303.58 |
| 1473033600000 | 1308.41 |
| 1473120000000 | 1317.75 |
| 1473206400000 | 1322.78 |
| 1473292800000 | 1320.79 |
| 1473379200000 | 1295.66 |
| 1473638400000 | 1287.23 |
| 1473724800000 | 1279.56 |
| 1473811200000 | 1278.92 |
| 1473897600000 | 1282.6 |
| 1473984000000 | 1281.5 |
| 1474243200000 | 1290 |
| 1474329600000 | 1290 |
| 1474416000000 | 1302.09 |
| 1474502400000 | 1319.13 |
| 1474588800000 | 1311.54 |
| 1474848000000 | 1305.29 |
| 1474934400000 | 1310.69 |
| 1475020800000 | 1313.98 |
| 1475107200000 | 1315.4 |
| 1475193600000 | 1314.27 |
| 1475452800000 | 1311.9 |
| 1475539200000 | 1307.91 |
| 1475625600000 | 1303.05 |
| 1475712000000 | 1298.02 |
| 1475798400000 | 1291.39 |
| 1476057600000 | 1290.84 |
| 1476144000000 | 1279.65 |
| 1476230400000 | 1268.21 |
| 1476316800000 | 1268.18 |
| 1476403200000 | 1270.27 |
| 1476662400000 | 1264.24 |
| 1476748800000 | 1274.84 |
| 1476835200000 | 1278.61 |
| 1476921600000 | 1273.89 |
| 1477008000000 | 1271.1 |
| 1477267200000 | 1274.66 |
| 1477353600000 | 1275.28 |
| 1477440000000 | 1274.03 |
| 1477526400000 | 1263.51 |
| 1477612800000 | 1262.08 |
| 1477872000000 | 1261.83 |
| 1477958400000 | 1258.41 |
| 1478044800000 | 1254.23 |
| 1478131200000 | 1255.66 |
| 1478217600000 | 1245.81 |
| 1478476800000 | 1252.2 |
| 1478563200000 | 1254.51 |
| 1478649600000 | 1245.64 |
| 1478736000000 | 1255.8 |
| 1478822400000 | 1246.27 |
| 1479081600000 | 1242.68 |
| 1479168000000 | 1246.26 |
| 1479254400000 | 1246.63 |
| 1479340800000 | 1252.34 |
| 1479427200000 | 1245.3 |
| 1479686400000 | 1248.98 |
| 1479772800000 | 1253.31 |
| 1479859200000 | 1247.64 |
| 1479945600000 | 1250.08 |
| 1480032000000 | 1254.46 |
| 1480291200000 | 1250.81 |
| 1480377600000 | 1254.86 |
| 1480464000000 | 1255.85 |
| 1480550400000 | 1249.4 |
| 1480636800000 | 1247.51 |
| 1480896000000 | 1251.7 |
| 1480982400000 | 1257.56 |
| 1481068800000 | 1268.97 |
| 1481155200000 | 1272.94 |
| 1481241600000 | 1274.37 |
| 1481500800000 | 1272.14 |
| 1481587200000 | 1280.25 |
| 1481673600000 | 1274.38 |
| 1481760000000 | 1255.52 |
| 1481846400000 | 1258.15 |
| 1482105600000 | 1267.88 |
| 1482192000000 | 1264.95 |
| 1482278400000 | 1267.45 |
| 1482364800000 | 1262.64 |
| 1482451200000 | 1265.16 |
| 1482796800000 | 1264.33 |
| 1482883200000 | 1263.61 |
| 1482969600000 | 1268.56 |
| 1483056000000 | 1272.34 |
| 1483315200000 | 1275.06 |
| 1483401600000 | 1269.95 |
| 1483488000000 | 1286.12 |
| 1483574400000 | 1299.14 |
| 1483660800000 | 1292.92 |
| 1483920000000 | 1287.86 |
| 1484006400000 | 1292.97 |
| 1484092800000 | 1290.72 |
| 1484179200000 | 1297.56 |
| 1484265600000 | 1300.32 |
| 1484524800000 | 1295.11 |
| 1484611200000 | 1294.65 |
| 1484697600000 | 1296.5 |
| 1484784000000 | 1288.35 |
| 1484870400000 | 1293.13 |
| 1485129600000 | 1295.56 |
| 1485216000000 | 1301.53 |
| 1485302400000 | 1312.14 |
| 1485388800000 | 1310.89 |
| 1485475200000 | 1307.65 |
| 1485734400000 | 1303.88 |
| 1485820800000 | 1304.75 |
| 1485907200000 | 1303.81 |
| 1485993600000 | 1306.83 |
| 1486080000000 | 1315.81 |
| 1486339200000 | 1312.93 |
| 1486425600000 | 1317.15 |
| 1486512000000 | 1325.23 |
| 1486598400000 | 1320.33 |
| 1486684800000 | 1327.81 |
| 1486944000000 | 1332.56 |
| 1487030400000 | 1328.34 |
| 1487116800000 | 1336.34 |
| 1487203200000 | 1344.71 |
| 1487289600000 | 1342.03 |
| 1487548800000 | 1341.91 |
| 1487635200000 | 1343.78 |
| 1487721600000 | 1346.02 |
| 1487808000000 | 1344.17 |
| 1487894400000 | 1341.43 |
| 1488153600000 | 1343.12 |
| 1488240000000 | 1341.91 |
| 1488326400000 | 1341.11 |
| 1488412800000 | 1338.37 |
| 1488499200000 | 1334.72 |
| 1488758400000 | 1336.3 |
| 1488844800000 | 1333.3 |
| 1488931200000 | 1326.55 |
| 1489017600000 | 1326.39 |
| 1489104000000 | 1335.31 |
| 1489363200000 | 1342.17 |
| 1489449600000 | 1336.82 |
| 1489536000000 | 1342.27 |
| 1489622400000 | 1356.48 |
| 1489708800000 | 1360.68 |
| 1489968000000 | 1361.86 |
| 1490054400000 | 1358.89 |
| 1490140800000 | 1353.37 |
| 1490227200000 | 1358.84 |
| 1490313600000 | 1361.57 |
| 1490572800000 | 1360.19 |
| 1490659200000 | 1369.07 |
| 1490745600000 | 1370.31 |
| 1490832000000 | 1369.52 |
| 1490918400000 | 1369.19 |
| 1491177600000 | 1366.22 |
| 1491264000000 | 1367.11 |
| 1491350400000 | 1363.85 |
| 1491436800000 | 1364 |
| 1491523200000 | 1366.95 |
| 1491782400000 | 1370.07 |
| 1491868800000 | 1376.37 |
| 1491955200000 | 1376.53 |
| 1492041600000 | 1374.42 |
| 1492473600000 | 1379.2 |
| 1492560000000 | 1379.36 |
| 1492646400000 | 1378.92 |
| 1492732800000 | 1378.73 |
| 1492992000000 | 1396.1 |
| 1493078400000 | 1406.1 |
| 1493164800000 | 1410.24 |
| 1493251200000 | 1414.55 |
| 1493337600000 | 1410.83 |
| 1493596800000 | 1415.05 |
| 1493683200000 | 1418.35 |
| 1493769600000 | 1413.12 |
| 1493856000000 | 1413.63 |
| 1493942400000 | 1419.66 |
| 1494201600000 | 1425.4 |
| 1494288000000 | 1422.08 |
| 1494374400000 | 1427.14 |
| 1494460800000 | 1421.61 |
| 1494547200000 | 1422.78 |
| 1494806400000 | 1429.17 |
| 1494892800000 | 1435.57 |
| 1494979200000 | 1430.63 |
| 1495065600000 | 1426.52 |
| 1495152000000 | 1434.67 |
| 1495411200000 | 1445.4 |
| 1495497600000 | 1449.41 |
| 1495584000000 | 1447.52 |
| 1495670400000 | 1454.97 |
| 1495756800000 | 1452.44 |
| 1496016000000 | 1452.58 |
| 1496102400000 | 1451.46 |
| 1496188800000 | 1459.56 |
| 1496275200000 | 1471.44 |
| 1496361600000 | 1482.28 |
| 1496620800000 | 1478.26 |
| 1496707200000 | 1474.8 |
| 1496793600000 | 1477.41 |
| 1496880000000 | 1476.7 |
| 1496966400000 | 1468.86 |
| 1497225600000 | 1463.54 |
| 1497312000000 | 1472.45 |
| 1497398400000 | 1483.41 |
| 1497484800000 | 1467.44 |
| 1497571200000 | 1473.1 |
| 1497830400000 | 1481.22 |
| 1497916800000 | 1470.65 |
| 1498003200000 | 1467.36 |
| 1498089600000 | 1473.77 |
| 1498176000000 | 1474.97 |
| 1498435200000 | 1478.79 |
| 1498521600000 | 1470.44 |
| 1498608000000 | 1472.41 |
| 1498694400000 | 1463.52 |
| 1498780800000 | 1463.51 |
| 1499040000000 | 1463.63 |
| 1499126400000 | 1457.7 |
| 1499212800000 | 1463.22 |
| 1499299200000 | 1457.92 |
| 1499385600000 | 1455.16 |
| 1499644800000 | 1459.6 |
| 1499731200000 | 1460.84 |
| 1499817600000 | 1472.69 |
| 1499904000000 | 1475.79 |
| 1499990400000 | 1482.82 |
| 1500249600000 | 1483.1 |
| 1500336000000 | 1480.72 |
| 1500422400000 | 1486.53 |
| 1500508800000 | 1486.92 |
| 1500595200000 | 1486.17 |
| 1500854400000 | 1485.39 |
| 1500940800000 | 1482.99 |
| 1501027200000 | 1480.11 |
| 1501113600000 | 1483.73 |
| 1501200000000 | 1480.29 |
| 1501459200000 | 1483.85 |
| 1501545600000 | 1494.24 |
| 1501632000000 | 1495.43 |
| 1501718400000 | 1492.17 |
| 1501804800000 | 1490.95 |
| 1502064000000 | 1491.85 |
| 1502150400000 | 1489.12 |
| 1502236800000 | 1484.12 |
| 1502323200000 | 1473.58 |
| 1502409600000 | 1469.43 |
| 1502668800000 | 1474.82 |
| 1502755200000 | 1469.4 |
| 1502841600000 | 1474.45 |
| 1502928000000 | 1471.31 |
| 1503014400000 | 1468.09 |
| 1503273600000 | 1473.55 |
| 1503360000000 | 1477.88 |
| 1503446400000 | 1482.19 |
| 1503532800000 | 1482.59 |
| 1503619200000 | 1487.18 |
| 1503878400000 | 1491.4 |
| 1503964800000 | 1489.06 |
| 1504051200000 | 1490.69 |
| 1504137600000 | 1497.89 |
| 1504224000000 | 1506.4 |
| 1504483200000 | 1498.22 |
| 1504569600000 | 1494.67 |
| 1504656000000 | 1496.92 |
| 1504742400000 | 1500.28 |
| 1504828800000 | 1505.55 |
| 1505088000000 | 1515.06 |
| 1505174400000 | 1517.82 |
| 1505260800000 | 1513.09 |
| 1505347200000 | 1512.83 |
| 1505433600000 | 1520.75 |
| 1505692800000 | 1520.64 |
| 1505779200000 | 1522.98 |
| 1505865600000 | 1524.76 |
| 1505952000000 | 1515.28 |
| 1506038400000 | 1518.16 |
| 1506297600000 | 1516.69 |
| 1506384000000 | 1513.1 |
| 1506470400000 | 1513.15 |
| 1506556800000 | 1522.08 |
| 1506643200000 | 1530.25 |
| 1506902400000 | 1533.31 |
| 1506988800000 | 1535.95 |
| 1507075200000 | 1535.25 |
| 1507161600000 | 1531.86 |
| 1507248000000 | 1527.63 |
| 1507507200000 | 1530.41 |
| 1507593600000 | 1540.71 |
| 1507680000000 | 1541.27 |
| 1507766400000 | 1545.02 |
| 1507852800000 | 1551.22 |
| 1508112000000 | 1551.79 |
| 1508198400000 | 1541.99 |
| 1508284800000 | 1544.33 |
| 1508371200000 | 1548.52 |
| 1508457600000 | 1547.79 |
| 1508716800000 | 1544.33 |
| 1508803200000 | 1546.11 |
| 1508889600000 | 1543.66 |
| 1508976000000 | 1543.66 |
| 1509062400000 | 1546.5 |
| 1509321600000 | 1549.83 |
| 1509408000000 | 1554.64 |
| 1509494400000 | 1555.74 |
| 1509580800000 | 1552.77 |
| 1509667200000 | 1554.39 |
| 1509926400000 | 1560.22 |
| 1510012800000 | 1564.33 |
| 1510099200000 | 1568.27 |
| 1510185600000 | 1556.22 |
| 1510272000000 | 1555.65 |
| 1510531200000 | 1544.67 |
| 1510617600000 | 1544.76 |
| 1510704000000 | 1534.68 |
| 1510790400000 | 1550.98 |
| 1510876800000 | 1551.86 |
| 1511136000000 | 1557.51 |
| 1511222400000 | 1573.9 |
| 1511308800000 | 1581.16 |
| 1511395200000 | 1585.77 |
| 1511481600000 | 1588.98 |
| 1511740800000 | 1586.16 |
| 1511827200000 | 1584.17 |
| 1511913600000 | 1584.3 |
| 1512000000000 | 1587.85 |
| 1512086400000 | 1576.36 |
| 1512345600000 | 1574.74 |
| 1512432000000 | 1569.18 |
| 1512518400000 | 1560.05 |
| 1512604800000 | 1566.59 |
| 1512691200000 | 1570.38 |
| 1512950400000 | 1574.88 |
| 1513036800000 | 1571.95 |
| 1513123200000 | 1576.42 |
| 1513209600000 | 1577.06 |
| 1513296000000 | 1579.81 |
| 1513555200000 | 1596.35 |
| 1513641600000 | 1586.8 |
| 1513728000000 | 1589.79 |
| 1513814400000 | 1590.51 |
| 1513900800000 | 1595.07 |
| 1514332800000 | 1603.59 |
| 1514419200000 | 1607.85 |
| 1514505600000 | 1610.08 |
| 1514851200000 | 1615.35 |
| 1514937600000 | 1623.9 |
| 1515024000000 | 1642.11 |
| 1515110400000 | 1649.71 |
| 1515369600000 | 1652.14 |
| 1515456000000 | 1651.61 |
| 1515542400000 | 1648.75 |
| 1515628800000 | 1652.07 |
| 1515715200000 | 1656.08 |
| 1515974400000 | 1666.92 |
| 1516060800000 | 1671.94 |
| 1516147200000 | 1674.6 |
| 1516233600000 | 1666.5 |
| 1516320000000 | 1676.62 |
| 1516579200000 | 1675.88 |
| 1516665600000 | 1686.86 |
| 1516752000000 | 1689.32 |
| 1516838400000 | 1689.78 |
| 1516924800000 | 1692.3 |
| 1517184000000 | 1679.84 |
| 1517270400000 | 1670.71 |
| 1517356800000 | 1664.86 |
| 1517443200000 | 1675.61 |
| 1517529600000 | 1649.94 |
| 1517788800000 | 1605.53 |
| 1517875200000 | 1573.24 |
| 1517961600000 | 1584.09 |
| 1518048000000 | 1561.51 |
| 1518134400000 | 1555.18 |
| 1518393600000 | 1568.23 |
| 1518480000000 | 1573.63 |
| 1518566400000 | 1584.35 |
| 1518652800000 | 1600.93 |
| 1518739200000 | 1613.23 |
| 1518998400000 | 1614.3 |
| 1519084800000 | 1612.42 |
| 1519171200000 | 1613.52 |
| 1519257600000 | 1611.8 |
| 1519344000000 | 1619.04 |
| 1519603200000 | 1626.39 |
| 1519689600000 | 1619.05 |
| 1519776000000 | 1603.52 |
| 1519862400000 | 1586.64 |
| 1519948800000 | 1582.58 |
| 1520208000000 | 1589.15 |
| 1520294400000 | 1602.45 |
| 1520380800000 | 1602.5 |
| 1520467200000 | 1614.11 |
| 1520553600000 | 1624.59 |
| 1520812800000 | 1634.85 |
| 1520899200000 | 1637.57 |
| 1520985600000 | 1634.45 |
| 1521072000000 | 1636.96 |
| 1521158400000 | 1633.54 |
| 1521417600000 | 1621.65 |
| 1521504000000 | 1619.17 |
| 1521590400000 | 1621.96 |
| 1521676800000 | 1609.28 |
| 1521763200000 | 1585.35 |
| 1522022400000 | 1595.59 |
| 1522108800000 | 1603.99 |
| 1522195200000 | 1596.07 |
| 1522281600000 | 1604.62 |
| 1522713600000 | 1607.73 |
| 1522800000000 | 1608.64 |
| 1522886400000 | 1623.25 |
| 1522972800000 | 1620.35 |
| 1523232000000 | 1625.62 |
| 1523318400000 | 1638.01 |
| 1523404800000 | 1635.42 |
| 1523491200000 | 1639.55 |
| 1523577600000 | 1642.8 |
| 1523836800000 | 1650.19 |
| 1523923200000 | 1656.99 |
| 1524009600000 | 1665.87 |
| 1524096000000 | 1668.56 |
| 1524182400000 | 1660.73 |
| 1524441600000 | 1656.1 |
| 1524528000000 | 1647.37 |
| 1524614400000 | 1639.35 |
| 1524700800000 | 1643.09 |
| 1524787200000 | 1647.78 |
| 1525046400000 | 1644.42 |
| 1525132800000 | 1644.18 |
| 1525219200000 | 1642.01 |
| 1525305600000 | 1646.41 |
| 1525392000000 | 1655.12 |
| 1525651200000 | 1659.86 |
| 1525737600000 | 1661.39 |
| 1525824000000 | 1670.37 |
| 1525910400000 | 1677.55 |
| 1525996800000 | 1685.5 |
| 1526256000000 | 1691.91 |
| 1526342400000 | 1679.12 |
| 1526428800000 | 1675.43 |
| 1526515200000 | 1679.56 |
| 1526601600000 | 1680.22 |
| 1526860800000 | 1686.62 |
| 1526947200000 | 1687.54 |
| 1527033600000 | 1681.07 |
| 1527120000000 | 1687.64 |
| 1527206400000 | 1690.12 |
| 1527465600000 | 1686.62 |
| 1527552000000 | 1677.25 |
| 1527638400000 | 1682.17 |
| 1527724800000 | 1682.36 |
| 1527811200000 | 1684.66 |
| 1528070400000 | 1702.71 |
| 1528156800000 | 1703.31 |
| 1528243200000 | 1712.52 |
| 1528329600000 | 1710.56 |
| 1528416000000 | 1710.79 |
| 1528675200000 | 1711.78 |
| 1528761600000 | 1718.51 |
| 1528848000000 | 1720.33 |
| 1528934400000 | 1717.56 |
| 1529020800000 | 1708.43 |
| 1529280000000 | 1698.85 |
| 1529366400000 | 1683.47 |
| 1529452800000 | 1688.77 |
| 1529539200000 | 1678.03 |
| 1529625600000 | 1681.59 |
| 1529884800000 | 1667.11 |
| 1529971200000 | 1667.66 |
| 1530057600000 | 1659.28 |
| 1530144000000 | 1653.21 |
| 1530230400000 | 1664.48 |
| 1530489600000 | 1646.52 |
| 1530576000000 | 1651.82 |
| 1530662400000 | 1653.38 |
| 1530748800000 | 1652.84 |
| 1530835200000 | 1663.85 |
| 1531094400000 | 1675.34 |
| 1531180800000 | 1678.81 |
| 1531267200000 | 1669.62 |
| 1531353600000 | 1671.62 |
| 1531440000000 | 1675.8 |
| 1531699200000 | 1673.95 |
| 1531785600000 | 1686.24 |
| 1531872000000 | 1690.65 |
| 1531958400000 | 1687.06 |
| 1532044800000 | 1691.07 |
| 1532304000000 | 1687.3 |
| 1532390400000 | 1692.44 |
| 1532476800000 | 1701.83 |
| 1532563200000 | 1712.83 |
| 1532649600000 | 1710.05 |
| 1532908800000 | 1703.11 |
| 1532995200000 | 1701.59 |
| 1533081600000 | 1701.99 |
| 1533168000000 | 1698.26 |
| 1533254400000 | 1696.7 |
| 1533513600000 | 1694.32 |
| 1533600000000 | 1694.55 |
| 1533686400000 | 1698.56 |
| 1533772800000 | 1702.64 |
| 1533859200000 | 1691.66 |
| 1534118400000 | 1678.03 |
| 1534204800000 | 1687.66 |
| 1534291200000 | 1672.92 |
| 1534377600000 | 1676.37 |
| 1534464000000 | 1684.9 |
| 1534723200000 | 1688.81 |
| 1534809600000 | 1698.04 |
| 1534896000000 | 1706.9 |
| 1534982400000 | 1709.33 |
| 1535068800000 | 1720.62 |
| 1535328000000 | 1735.29 |
| 1535414400000 | 1739.17 |
| 1535500800000 | 1738.36 |
| 1535587200000 | 1743.82 |
| 1535673600000 | 1746.13 |
| 1535932800000 | 1737.78 |
| 1536019200000 | 1729.09 |
| 1536105600000 | 1724.02 |
| 1536192000000 | 1725.43 |
| 1536278400000 | 1722.84 |
| 1536537600000 | 1733.36 |
| 1536624000000 | 1734.7 |
| 1536710400000 | 1736.85 |
| 1536796800000 | 1743.74 |
| 1536883200000 | 1751.96 |
| 1537142400000 | 1750.98 |
| 1537228800000 | 1753.25 |
| 1537315200000 | 1749.55 |
| 1537401600000 | 1757.23 |
| 1537488000000 | 1764.38 |
| 1537747200000 | 1762.36 |
| 1537833600000 | 1766.5 |
| 1537920000000 | 1762.2 |
| 1538006400000 | 1759.03 |
| 1538092800000 | 1761.22 |
| 1538352000000 | 1757.91 |
| 1538438400000 | 1750.72 |
| 1538524800000 | 1744.2 |
| 1538611200000 | 1725.19 |
| 1538697600000 | 1708.95 |
| 1538956800000 | 1700.99 |
| 1539043200000 | 1690.66 |
| 1539129600000 | 1668.15 |
| 1539216000000 | 1633.85 |
| 1539302400000 | 1639.91 |
| 1539561600000 | 1632 |
| 1539648000000 | 1657.55 |
| 1539734400000 | 1661.94 |
| 1539820800000 | 1657.17 |
| 1539907200000 | 1645.93 |
| 1540166400000 | 1642.02 |
| 1540252800000 | 1613.16 |
| 1540339200000 | 1601.52 |
| 1540425600000 | 1592.07 |
| 1540512000000 | 1581.32 |
| 1540771200000 | 1580.14 |
| 1540857600000 | 1596.02 |
| 1540944000000 | 1623.03 |
| 1541030400000 | 1632.83 |
| 1541116800000 | 1639.08 |
| 1541376000000 | 1634.03 |
| 1541462400000 | 1641.15 |
| 1541548800000 | 1662.51 |
| 1541635200000 | 1659.89 |
| 1541721600000 | 1648.23 |
| 1541980800000 | 1626.15 |
| 1542067200000 | 1624.5 |
| 1542153600000 | 1619.31 |
| 1542240000000 | 1620.12 |
| 1542326400000 | 1629.14 |
| 1542585600000 | 1622.6 |
| 1542672000000 | 1597.85 |
| 1542758400000 | 1598.88 |
| 1542844800000 | 1602.09 |
| 1542931200000 | 1598.56 |
| 1543190400000 | 1608.52 |
| 1543276800000 | 1606.68 |
| 1543363200000 | 1621.74 |
| 1543449600000 | 1632.62 |
| 1543536000000 | 1639.03 |
| 1543795200000 | 1648.21 |
| 1543881600000 | 1617.28 |
| 1543968000000 | 1615.97 |
| 1544054400000 | 1597.78 |
| 1544140800000 | 1593.56 |
| 1544400000000 | 1564.31 |
| 1544486400000 | 1558.57 |
| 1544572800000 | 1581.44 |
| 1544659200000 | 1583.46 |
| 1544745600000 | 1567.84 |
| 1545004800000 | 1548.54 |
| 1545091200000 | 1539.86 |
| 1545177600000 | 1542.08 |
| 1545264000000 | 1518.98 |
| 1545350400000 | 1499.23 |
| 1545609600000 | 1489.62 |
| 1545868800000 | 1503.41 |
| 1545955200000 | 1517.95 |
| 1546214400000 | 1526.64 |
| 1546387200000 | 1519.87 |
| 1546473600000 | 1515.14 |
| 1546560000000 | 1533.9 |
| 1546819200000 | 1560.87 |
| 1546905600000 | 1575.51 |
| 1546992000000 | 1595.83 |
| 1547078400000 | 1599.31 |
| 1547164800000 | 1600.68 |
| 1547424000000 | 1594.63 |
| 1547510400000 | 1600.45 |
| 1547596800000 | 1601.81 |
| 1547683200000 | 1608.17 |
| 1547769600000 | 1624.33 |
| 1548028800000 | 1623.84 |
| 1548115200000 | 1617.57 |
| 1548201600000 | 1619.2 |
| 1548288000000 | 1623.48 |
| 1548374400000 | 1639.18 |
| 1548633600000 | 1633.77 |
| 1548720000000 | 1642.3 |
| 1548806400000 | 1645.85 |
| 1548892800000 | 1659.63 |
| 1548979200000 | 1663.73 |
| 1549238400000 | 1675.49 |
| 1549324800000 | 1685.7 |
| 1549411200000 | 1688.21 |
| 1549497600000 | 1673.29 |
| 1549584000000 | 1660.36 |
| 1549843200000 | 1662.02 |
| 1549929600000 | 1682.53 |
| 1550016000000 | 1690.75 |
| 1550102400000 | 1691.48 |
| 1550188800000 | 1706.62 |
| 1550448000000 | 1704.67 |
| 1550534400000 | 1707.62 |
| 1550620800000 | 1713.89 |
| 1550707200000 | 1712.87 |
| 1550793600000 | 1719.6 |
| 1551052800000 | 1723.99 |
| 1551139200000 | 1728.51 |
| 1551225600000 | 1735.25 |
| 1551312000000 | 1729.94 |
| 1551398400000 | 1734.2 |
| 1551657600000 | 1734.67 |
| 1551744000000 | 1732.56 |
| 1551830400000 | 1727.87 |
| 1551916800000 | 1716.92 |
| 1552003200000 | 1705.87 |
| 1552262400000 | 1725.04 |
| 1552348800000 | 1735.41 |
| 1552435200000 | 1740.19 |
| 1552521600000 | 1741.9 |
| 1552608000000 | 1753.48 |
| 1552867200000 | 1758.97 |
| 1552953600000 | 1761.3 |
| 1553040000000 | 1754.96 |
| 1553126400000 | 1763.98 |
| 1553212800000 | 1749.18 |
| 1553472000000 | 1734.72 |
| 1553558400000 | 1755.95 |
| 1553644800000 | 1754.84 |
| 1553731200000 | 1749.04 |
| 1553817600000 | 1759.15 |
| 1554076800000 | 1778.64 |
| 1554163200000 | 1776.09 |
| 1554249600000 | 1790.8 |
| 1554336000000 | 1779.95 |
| 1554422400000 | 1778.19 |
| 1554681600000 | 1778.11 |
| 1554768000000 | 1767.89 |
| 1554854400000 | 1772.23 |
| 1554940800000 | 1771.14 |
| 1555027200000 | 1779.53 |
| 1555286400000 | 1789.5 |
| 1555372800000 | 1790.18 |
| 1555459200000 | 1789.41 |
| 1555545600000 | 1778.55 |
| 1555977600000 | 1788.1 |
| 1556064000000 | 1788.23 |
| 1556150400000 | 1780.8 |
| 1556236800000 | 1786.12 |
| 1556496000000 | 1790.37 |
| 1556582400000 | 1794 |
| 1556668800000 | 1790.49 |
| 1556755200000 | 1782.57 |
| 1556841600000 | 1791.29 |
| 1557100800000 | 1780.26 |
| 1557187200000 | 1767.58 |
| 1557273600000 | 1757.36 |
| 1557360000000 | 1747.06 |
| 1557446400000 | 1758.9 |
| 1557705600000 | 1739.22 |
| 1557792000000 | 1742.06 |
| 1557878400000 | 1753.85 |
| 1557964800000 | 1767.71 |
| 1558051200000 | 1761.94 |
| 1558310400000 | 1753.14 |
| 1558396800000 | 1761.03 |
| 1558483200000 | 1754.93 |
| 1558569600000 | 1737.88 |
| 1558656000000 | 1745.08 |
| 1558915200000 | 1747.05 |
| 1559001600000 | 1738.67 |
| 1559088000000 | 1725.36 |
| 1559174400000 | 1723.95 |
| 1559260800000 | 1721.11 |
| 1559520000000 | 1722.5 |
| 1559606400000 | 1733.44 |
| 1559692800000 | 1755.84 |
| 1559779200000 | 1761.49 |
| 1559865600000 | 1770.03 |
| 1560124800000 | 1775.6 |
| 1560211200000 | 1778.91 |
| 1560297600000 | 1778.84 |
| 1560384000000 | 1774.26 |
| 1560470400000 | 1770.4 |
| 1560729600000 | 1766.6 |
| 1560816000000 | 1774.73 |
| 1560902400000 | 1789.38 |
| 1560988800000 | 1807.97 |
| 1561075200000 | 1796.99 |
| 1561334400000 | 1792.33 |
| 1561420800000 | 1786.59 |
| 1561507200000 | 1780.04 |
| 1561593600000 | 1796.11 |
| 1561680000000 | 1809.6 |
| 1561939200000 | 1817.54 |
| 1562025600000 | 1820.73 |
| 1562112000000 | 1829.17 |
| 1562198400000 | 1831.4 |
| 1562284800000 | 1818.85 |
| 1562544000000 | 1806.4 |
| 1562630400000 | 1806.23 |
| 1562716800000 | 1807.46 |
| 1562803200000 | 1809.13 |
| 1562889600000 | 1818.87 |
| 1563148800000 | 1820.32 |
| 1563235200000 | 1818.09 |
| 1563321600000 | 1814.81 |
| 1563408000000 | 1803.79 |
| 1563494400000 | 1810.94 |
| 1563753600000 | 1811.79 |
| 1563840000000 | 1820.24 |
| 1563926400000 | 1833.5 |
| 1564012800000 | 1830.82 |
| 1564099200000 | 1835.08 |
| 1564358400000 | 1826.81 |
| 1564444800000 | 1823.86 |
| 1564531200000 | 1807.72 |
| 1564617600000 | 1802.91 |
| 1564704000000 | 1782.4 |
| 1564963200000 | 1743.59 |
| 1565049600000 | 1756.87 |
| 1565136000000 | 1761.3 |
| 1565222400000 | 1787.85 |
| 1565308800000 | 1775.78 |
| 1565568000000 | 1764.31 |
| 1565654400000 | 1764.74 |
| 1565740800000 | 1738.22 |
| 1565827200000 | 1726.45 |
| 1565913600000 | 1745.35 |
| 1566172800000 | 1765.47 |
| 1566259200000 | 1758.77 |
| 1566345600000 | 1766.13 |
| 1566432000000 | 1756.06 |
| 1566518400000 | 1735.73 |
| 1566777600000 | 1727.34 |
| 1566864000000 | 1727.92 |
| 1566950400000 | 1728.91 |
| 1567036800000 | 1741.35 |
| 1567123200000 | 1753.6 |
| 1567382400000 | 1746.04 |
| 1567468800000 | 1737.8 |
| 1567555200000 | 1754.65 |
| 1567641600000 | 1777.39 |
| 1567728000000 | 1780.16 |
| 1567987200000 | 1781.71 |
| 1568073600000 | 1783.19 |
| 1568160000000 | 1805.73 |
| 1568246400000 | 1807.3 |
| 1568332800000 | 1817.89 |
| 1568592000000 | 1811.54 |
| 1568678400000 | 1813 |
| 1568764800000 | 1813.52 |
| 1568851200000 | 1819.08 |
| 1568937600000 | 1815.1 |
| 1569196800000 | 1809.51 |
| 1569283200000 | 1803.75 |
| 1569369600000 | 1800.15 |
| 1569456000000 | 1795.62 |
| 1569542400000 | 1788.08 |
| 1569801600000 | 1788.61 |
| 1569888000000 | 1770.81 |
| 1569974400000 | 1752.82 |
| 1570060800000 | 1755.46 |
| 1570147200000 | 1775 |
| 1570406400000 | 1776.49 |
| 1570492800000 | 1757.51 |
| 1570579200000 | 1765.31 |
| 1570665600000 | 1770.69 |
| 1570752000000 | 1798.88 |
| 1571011200000 | 1791.21 |
| 1571097600000 | 1808.07 |
| 1571184000000 | 1813.12 |
| 1571270400000 | 1827.03 |
| 1571356800000 | 1829.15 |
| 1571616000000 | 1841.3 |
| 1571702400000 | 1835.64 |
| 1571788800000 | 1835.34 |
| 1571875200000 | 1831.27 |
| 1571961600000 | 1833.32 |
| 1572220800000 | 1838.89 |
| 1572307200000 | 1842.96 |
| 1572393600000 | 1843.34 |
| 1572480000000 | 1849.55 |
| 1572566400000 | 1872.17 |
| 1572825600000 | 1881.78 |
| 1572912000000 | 1883.6 |
| 1572998400000 | 1880.42 |
| 1573084800000 | 1890 |
| 1573171200000 | 1887.44 |
| 1573430400000 | 1884.58 |
| 1573516800000 | 1887.46 |
| 1573603200000 | 1884.18 |
| 1573689600000 | 1877.6 |
| 1573776000000 | 1894.19 |
| 1574035200000 | 1898.92 |
| 1574121600000 | 1903.22 |
| 1574208000000 | 1894.24 |
| 1574294400000 | 1885.07 |
| 1574380800000 | 1887.86 |
| 1574640000000 | 1906.51 |
| 1574726400000 | 1911.09 |
| 1574812800000 | 1915.76 |
| 1574899200000 | 1914.84 |
| 1574985600000 | 1908.89 |
| 1575244800000 | 1900.42 |
| 1575331200000 | 1895.48 |
| 1575417600000 | 1904.64 |
| 1575504000000 | 1910.64 |
| 1575590400000 | 1921.75 |
| 1575849600000 | 1921.61 |
| 1575936000000 | 1919.39 |
| 1576022400000 | 1926.99 |
| 1576108800000 | 1931.75 |
| 1576195200000 | 1949.43 |
| 1576454400000 | 1962.57 |
| 1576540800000 | 1963.6 |
| 1576627200000 | 1961.31 |
| 1576713600000 | 1963.83 |
| 1576800000000 | 1972.49 |
| 1577059200000 | 1973.1 |
| 1577145600000 | 1979.61 |
| 1577404800000 | 1993.09 |
| 1577664000000 | 1986.38 |
| 1577750400000 | 1989.28 |
| 1577923200000 | 2002.53 |
| 1578009600000 | 1995.35 |
| 1578268800000 | 1987.25 |
| 1578355200000 | 1989.89 |
| 1578441600000 | 1981.81 |
| 1578528000000 | 1990.97 |
| 1578614400000 | 1987.18 |
| 1578873600000 | 2004.71 |
| 1578960000000 | 2005.19 |
| 1579046400000 | 2012.53 |
| 1579132800000 | 2024.54 |
| 1579219200000 | 2031.43 |
| 1579478400000 | 2034.68 |
| 1579564800000 | 2029.27 |
| 1579651200000 | 2032.93 |
| 1579737600000 | 2027.43 |
| 1579824000000 | 2026.5 |
| 1580083200000 | 1993.59 |
| 1580169600000 | 1996.65 |
| 1580256000000 | 1990.8 |
| 1580342400000 | 1974.88 |
| 1580428800000 | 1960.76 |
| 1580688000000 | 1964.11 |
| 1580774400000 | 1986.38 |
| 1580860800000 | 2004.66 |
| 1580947200000 | 2007.85 |
| 1581033600000 | 1993.16 |
| 1581292800000 | 1996.65 |
| 1581379200000 | 2013.82 |
| 1581465600000 | 2022.85 |
| 1581552000000 | 2023.67 |
| 1581638400000 | 2026.48 |
| 1581897600000 | 2026.43 |
| 1581984000000 | 2014.81 |
| 1582070400000 | 2020.44 |
| 1582156800000 | 2023.19 |
| 1582243200000 | 2013.64 |
| 1582502400000 | 1968.51 |
| 1582588800000 | 1922.92 |
| 1582675200000 | 1905.61 |
| 1582761600000 | 1852.34 |
| 1582848000000 | 1809.88 |
| 1583107200000 | 1859.61 |
| 1583193600000 | 1856.17 |
| 1583280000000 | 1889.78 |
| 1583366400000 | 1866.4 |
| 1583452800000 | 1828.6 |
| 1583712000000 | 1714.47 |
| 1583798400000 | 1732.11 |
| 1583884800000 | 1669.1099 |
| 1583971200000 | 1489.29 |
| 1584057600000 | 1530.46 |
| 1584316800000 | 1391.38 |
| 1584403200000 | 1406.89 |
| 1584489600000 | 1302.33 |
| 1584576000000 | 1325.59 |
| 1584662400000 | 1321.54 |
| 1584921600000 | 1277.63 |
| 1585008000000 | 1373.72 |
| 1585094400000 | 1425.16 |
| 1585180800000 | 1500.43 |
| 1585267200000 | 1474.91 |
| 1585526400000 | 1480.28 |
| 1585612800000 | 1481.81 |
| 1585699200000 | 1417.59 |
| 1585785600000 | 1421.78 |
| 1585872000000 | 1396.1 |
| 1586131200000 | 1466.5 |
| 1586217600000 | 1499.26 |
| 1586304000000 | 1539.65 |
| 1586390400000 | 1574.2 |
| 1586822400000 | 1593.79 |
| 1586908800000 | 1539.8 |
| 1586995200000 | 1538.7 |
| 1587081600000 | 1589.38 |
| 1587340800000 | 1577 |
| 1587427200000 | 1534.16 |
| 1587513600000 | 1554.1099 |
| 1587600000000 | 1570.52 |
| 1587686400000 | 1566.6 |
| 1587945600000 | 1601.4 |
| 1588032000000 | 1627.04 |
| 1588118400000 | 1672.58 |
| 1588204800000 | 1649.28 |
| 1588291200000 | 1615.48 |
| 1588550400000 | 1594.95 |
| 1588636800000 | 1615.6 |
| 1588723200000 | 1610.31 |
| 1588809600000 | 1636.78 |
| 1588896000000 | 1673.81 |
| 1589155200000 | 1671.8699 |
| 1589241600000 | 1654.01 |
| 1589328000000 | 1622.07 |
| 1589414400000 | 1600.88 |
| 1589500800000 | 1616.6099 |
| 1589760000000 | 1675.99 |
| 1589846400000 | 1681.09 |
| 1589932800000 | 1715.35 |
| 1590019200000 | 1707.88 |
| 1590105600000 | 1708.83 |
| 1590364800000 | 1723.39 |
| 1590451200000 | 1757.18 |
| 1590537600000 | 1768.89 |
| 1590624000000 | 1769.09 |
| 1590710400000 | 1769.78 |
| 1590969600000 | 1792.04 |
| 1591056000000 | 1810.66 |
| 1591142400000 | 1846.8 |
| 1591228800000 | 1854.61 |
| 1591315200000 | 1885.21 |
| 1591574400000 | 1895.42 |
| 1591660800000 | 1870.95 |
| 1591747200000 | 1859.43 |
| 1591833600000 | 1777.76 |
| 1591920000000 | 1782.47 |
| 1592179200000 | 1786.29 |
| 1592265600000 | 1827.51 |
| 1592352000000 | 1823.07 |
| 1592438400000 | 1823.3 |
| 1592524800000 | 1810.34 |
| 1592784000000 | 1812.33 |
| 1592870400000 | 1825.59 |
| 1592956800000 | 1785.01 |
| 1593043200000 | 1788.04 |
| 1593129600000 | 1780.11 |
| 1593388800000 | 1787.07 |
| 1593475200000 | 1805.05 |
| 1593561600000 | 1808.13 |
| 1593648000000 | 1813.82 |
| 1593734400000 | 1820.61 |
| 1593993600000 | 1845.86 |
| 1594080000000 | 1821.59 |
| 1594166400000 | 1828.38 |
| 1594252800000 | 1818.86 |
| 1594339200000 | 1822.7 |
| 1594598400000 | 1819.62 |
| 1594684800000 | 1829.51 |
| 1594771200000 | 1858.31 |
| 1594857600000 | 1849.22 |
| 1594944000000 | 1859.92 |
| 1595203200000 | 1872.69 |
| 1595289600000 | 1884.01 |
| 1595376000000 | 1897.51 |
| 1595462400000 | 1895.87 |
| 1595548800000 | 1874.23 |
| 1595808000000 | 1897.69 |
| 1595894400000 | 1894.05 |
| 1595980800000 | 1919.21 |
| 1596067200000 | 1911.48 |
| 1596153600000 | 1909.82 |
| 1596412800000 | 1920.86 |
| 1596499200000 | 1925.68 |
| 1596585600000 | 1950.14 |
| 1596672000000 | 1945.98 |
| 1596758400000 | 1943.86 |
| 1597017600000 | 1944.27 |
| 1597104000000 | 1948.63 |
| 1597190400000 | 1959.19 |
| 1597276800000 | 1952.61 |
| 1597363200000 | 1942.2 |
| 1597622400000 | 1950.54 |
| 1597708800000 | 1944.62 |
| 1597795200000 | 1936.31 |
| 1597881600000 | 1927.31 |
| 1597968000000 | 1926.29 |
| 1598227200000 | 1942.16 |
| 1598313600000 | 1943.05 |
| 1598400000000 | 1950.48 |
| 1598486400000 | 1945.82 |
| 1598572800000 | 1959.48 |
| 1598832000000 | 1957.91 |
| 1598918400000 | 1966.97 |
| 1599004800000 | 1984.09 |
| 1599091200000 | 1937.39 |
| 1599177600000 | 1908.92 |
| 1599436800000 | 1919.55 |
| 1599523200000 | 1899.8 |
| 1599609600000 | 1917.14 |
| 1599696000000 | 1904.24 |
| 1599782400000 | 1904.56 |
| 1600041600000 | 1929.2 |
| 1600128000000 | 1933.82 |
| 1600214400000 | 1947.75 |
| 1600300800000 | 1941.35 |
| 1600387200000 | 1939.57 |
| 1600646400000 | 1890.77 |
| 1600732800000 | 1897.86 |
| 1600819200000 | 1869.73 |
| 1600905600000 | 1860.53 |
| 1600992000000 | 1882.12 |
| 1601251200000 | 1921.76 |
| 1601337600000 | 1922.66 |
| 1601424000000 | 1921.75 |
| 1601510400000 | 1939.17 |
| 1601596800000 | 1937.03 |
| 1601856000000 | 1963.25 |
| 1601942400000 | 1964.35 |
| 1602028800000 | 1968.44 |
| 1602115200000 | 1986.77 |
| 1602201600000 | 2003.67 |
| 1602460800000 | 2022.39 |
| 1602547200000 | 2007.87 |
| 1602633600000 | 2002.79 |
| 1602720000000 | 1989.08 |
| 1602806400000 | 1988.13 |
| 1603065600000 | 1980.35 |
| 1603152000000 | 1983.44 |
| 1603238400000 | 1977.98 |
| 1603324800000 | 1975.98 |
| 1603411200000 | 1983.74 |
| 1603670400000 | 1944.85 |
| 1603756800000 | 1934.8 |
| 1603843200000 | 1880.43 |
| 1603929600000 | 1885 |
| 1604016000000 | 1878.39 |
| 1604275200000 | 1901.82 |
| 1604361600000 | 1940.22 |
| 1604448000000 | 1965.14 |
| 1604534400000 | 2017.29 |
| 1604620800000 | 2020.82 |
| 1604880000000 | 2036.49 |
| 1604966400000 | 2050.1 |
| 1605052800000 | 2067.15 |
| 1605139200000 | 2054.32 |
| 1605225600000 | 2065.7199 |
| 1605484800000 | 2098.06 |
| 1605571200000 | 2099.27 |
| 1605657600000 | 2091.67 |
| 1605744000000 | 2091.14 |
| 1605830400000 | 2101.67 |
| 1606089600000 | 2107.59 |
| 1606176000000 | 2121.38 |
| 1606262400000 | 2117.6 |
| 1606348800000 | 2122.38 |
| 1606435200000 | 2136.02 |
| 1606694400000 | 2113.83 |
| 1606780800000 | 2132.12 |
| 1606867200000 | 2129.9899 |
| 1606953600000 | 2150.65 |
| 1607040000000 | 2168.87 |
| 1607299200000 | 2165.87 |
| 1607385600000 | 2176.2199 |
| 1607472000000 | 2169.21 |
| 1607558400000 | 2168.03 |
| 1607644800000 | 2165.33 |
| 1607904000000 | 2174.17 |
| 1607990400000 | 2196.51 |
| 1608076800000 | 2201.87 |
| 1608163200000 | 2231.43 |
| 1608249600000 | 2225.88 |
| 1608508800000 | 2203.89 |
| 1608595200000 | 2210.73 |
| 1608681600000 | 2224.76 |
| 1608768000000 | 2233.37 |
| 1609113600000 | 2238.14 |
| 1609200000000 | 2247.81 |
| 1609286400000 | 2253.98 |
| 1609372800000 | 2256.28 |
| 1609718400000 | 2244.56 |
| 1609804800000 | 2260.9699 |
| 1609891200000 | 2280.9 |
| 1609977600000 | 2309.35 |
| 1610064000000 | 2325.94 |
| 1610323200000 | 2308.02 |
| 1610409600000 | 2316.63 |
| 1610496000000 | 2316.63 |
| 1610582400000 | 2333.02 |
| 1610668800000 | 2309.71 |
| 1610928000000 | 2311.7 |
| 1611014400000 | 2331.2 |
| 1611100800000 | 2350.56 |
| 1611187200000 | 2353.95 |
| 1611273600000 | 2349.2199 |
| 1611532800000 | 2340.07 |
| 1611619200000 | 2329.04 |
| 1611705600000 | 2292.34 |
| 1611792000000 | 2297.6 |
| 1611878400000 | 2265.63 |
| 1612137600000 | 2307.63 |
| 1612224000000 | 2327.94 |
| 1612310400000 | 2318.5 |
| 1612396800000 | 2324.02 |
| 1612483200000 | 2332.7 |
| 1612742400000 | 2356.64 |
| 1612828800000 | 2365.44 |
| 1612915200000 | 2363.6 |
| 1613001600000 | 2372.79 |
| 1613088000000 | 2382.84 |
| 1613347200000 | 2397.36 |
| 1613433600000 | 2390.06 |
| 1613520000000 | 2362.25 |
| 1613606400000 | 2344.56 |
| 1613692800000 | 2371.53 |
| 1613952000000 | 2352.62 |
| 1614038400000 | 2345.64 |
| 1614124800000 | 2357.86 |
| 1614211200000 | 2335.58 |
| 1614297600000 | 2306.48 |
| 1614556800000 | 2348.1 |
| 1614643200000 | 2335.77 |
| 1614729600000 | 2322.13 |
| 1614816000000 | 2281.63 |
| 1614902400000 | 2281.16 |
| 1615161600000 | 2284.41 |
| 1615248000000 | 2312.75 |
| 1615334400000 | 2328.75 |
| 1615420800000 | 2361.64 |
| 1615507200000 | 2365.34 |
| 1615766400000 | 2378.01 |
| 1615852800000 | 2389.46 |
| 1615939200000 | 2384.01 |
| 1616025600000 | 2362.92 |
| 1616112000000 | 2364.33 |
| 1616371200000 | 2366.48 |
| 1616457600000 | 2340.59 |
| 1616544000000 | 2324.79 |
| 1616630400000 | 2334.46 |
| 1616716800000 | 2375.95 |
| 1616976000000 | 2356.31 |
| 1617062400000 | 2363.31 |
| 1617148800000 | 2366.46 |
| 1617235200000 | 2397.05 |
| 1617667200000 | 2425.05 |
| 1617753600000 | 2420.46 |
| 1617840000000 | 2433.23 |
| 1617926400000 | 2438.18 |
| 1618185600000 | 2434.2 |
| 1618272000000 | 2440.18 |
| 1618358400000 | 2442.63 |
| 1618444800000 | 2469.28 |
| 1618531200000 | 2485.46 |
| 1618790400000 | 2483.88 |
| 1618876800000 | 2462.88 |
| 1618963200000 | 2471.21 |
| 1619049600000 | 2477.7199 |
| 1619136000000 | 2493.34 |
| 1619395200000 | 2505.04 |
| 1619481600000 | 2497.05 |
| 1619568000000 | 2491.35 |
| 1619654400000 | 2489.6 |
| 1619740800000 | 2475.63 |
| 1620000000000 | 2483.18 |
| 1620086400000 | 2455.19 |
| 1620172800000 | 2466.27 |
| 1620259200000 | 2476.77 |
| 1620345600000 | 2505.6 |
| 1620604800000 | 2497.09 |
| 1620691200000 | 2460.6 |
| 1620777600000 | 2408.27 |
| 1620864000000 | 2418.4 |
| 1620950400000 | 2454.01 |
| 1621209600000 | 2449.41 |
| 1621296000000 | 2460.88 |
| 1621382400000 | 2449.03 |
| 1621468800000 | 2475.9 |
| 1621555200000 | 2475.25 |
| 1621814400000 | 2488.38 |
| 1621900800000 | 2495.66 |
| 1621987200000 | 2503.37 |
| 1622073600000 | 2510.9899 |
| 1622160000000 | 2517.52 |
| 1622419200000 | 2519.44 |
| 1622505600000 | 2534.7 |
| 1622592000000 | 2539.67 |
| 1622678400000 | 2531.05 |
| 1622764800000 | 2554.27 |
| 1623024000000 | 2563.64 |
| 1623110400000 | 2576.66 |
| 1623196800000 | 2576.29 |
| 1623283200000 | 2580.95 |
| 1623369600000 | 2584.4 |
| 1623628800000 | 2587.79 |
| 1623715200000 | 2582.8 |
| 1623801600000 | 2578.58 |
| 1623888000000 | 2550.7 |
| 1623974400000 | 2513.34 |
| 1624233600000 | 2538.58 |
| 1624320000000 | 2551.8 |
| 1624406400000 | 2549.13 |
| 1624492800000 | 2557.81 |
| 1624579200000 | 2569.19 |
| 1624838400000 | 2564.77 |
| 1624924800000 | 2565.14 |
| 1625011200000 | 2556.3 |
| 1625097600000 | 2560.53 |
| 1625184000000 | 2571.26 |
| 1625443200000 | 2582.34 |
| 1625529600000 | 2586.9 |
| 1625616000000 | 2590.21 |
| 1625702400000 | 2572.39 |
| 1625788800000 | 2599.3 |
| 1626048000000 | 2617.51 |
| 1626134400000 | 2607.96 |
| 1626220800000 | 2606.14 |
| 1626307200000 | 2593.2 |
| 1626393600000 | 2586.66 |
| 1626652800000 | 2544.32 |
| 1626739200000 | 2570.4699 |
| 1626825600000 | 2599.17 |
| 1626912000000 | 2604.41 |
| 1626998400000 | 2620.14 |
| 1627257600000 | 2626.25 |
| 1627344000000 | 2619.82 |
| 1627430400000 | 2623.07 |
| 1627516800000 | 2648.8 |
| 1627603200000 | 2647.39 |
| 1627862400000 | 2658.62 |
| 1627948800000 | 2669.98 |
| 1628035200000 | 2663.8 |
| 1628121600000 | 2669.17 |
| 1628208000000 | 2655.02 |
| 1628467200000 | 2646.8 |
| 1628553600000 | 2646.12 |
| 1628640000000 | 2660.73 |
| 1628726400000 | 2661.39 |
| 1628812800000 | 2671.15 |
| 1629072000000 | 2661.71 |
| 1629158400000 | 2638.34 |
| 1629244800000 | 2637.19 |
| 1629331200000 | 2618.9899 |
| 1629417600000 | 2634.45 |
| 1629676800000 | 2658.41 |
| 1629763200000 | 2671.7199 |
| 1629849600000 | 2673.29 |
| 1629936000000 | 2669.57 |
| 1630022400000 | 2698.4699 |
| 1630281600000 | 2713.7399 |
| 1630368000000 | 2709.36 |
| 1630454400000 | 2726.91 |
| 1630540800000 | 2747.25 |
| 1630627200000 | 2743 |
| 1630886400000 | 2744.46 |
| 1630972800000 | 2720.69 |
| 1631059200000 | 2708.8 |
| 1631145600000 | 2709.89 |
| 1631232000000 | 2702.48 |
| 1631491200000 | 2702.57 |
| 1631577600000 | 2701.44 |
| 1631664000000 | 2693.27 |
| 1631750400000 | 2686.7399 |
| 1631836800000 | 2669.18 |
| 1632096000000 | 2637.79 |
| 1632182400000 | 2644.28 |
| 1632268800000 | 2663.51 |
| 1632355200000 | 2682.85 |
| 1632441600000 | 2666.64 |
| 1632700800000 | 2650.28 |
| 1632787200000 | 2592.77 |
| 1632873600000 | 2581.85 |
| 1632960000000 | 2569.15 |
| 1633046400000 | 2576.05 |
| 1633305600000 | 2559.25 |
| 1633392000000 | 2560.4699 |
| 1633478400000 | 2546.37 |
| 1633564800000 | 2575.77 |
| 1633651200000 | 2569.41 |
| 1633910400000 | 2564.88 |
| 1633996800000 | 2569.8 |
| 1634083200000 | 2600.2199 |
| 1634169600000 | 2634.06 |
| 1634256000000 | 2646.57 |
| 1634515200000 | 2645.31 |
| 1634601600000 | 2663.32 |
| 1634688000000 | 2676.65 |
| 1634774400000 | 2686.52 |
| 1634860800000 | 2694.15 |
| 1635120000000 | 2690.2399 |
| 1635206400000 | 2688.95 |
| 1635292800000 | 2679.3 |
| 1635379200000 | 2707.2 |
| 1635465600000 | 2687.36 |
| 1635724800000 | 2704.73 |
| 1635811200000 | 2707.2399 |
| 1635897600000 | 2713.16 |
| 1635984000000 | 2728.18 |
| 1636070400000 | 2734.66 |
| 1636329600000 | 2742.85 |
| 1636416000000 | 2741.55 |
| 1636502400000 | 2724.19 |
| 1636588800000 | 2726.13 |
| 1636675200000 | 2739.1 |
| 1636934400000 | 2737.57 |
| 1637020800000 | 2743.68 |
| 1637107200000 | 2732.61 |
| 1637193600000 | 2733.95 |
| 1637280000000 | 2733.85 |
| 1637539200000 | 2713.9899 |
| 1637625600000 | 2703.4699 |
| 1637712000000 | 2702.91 |
| 1637798400000 | 2708.94 |
| 1637884800000 | 2653.43 |
| 1638144000000 | 2665.2399 |
| 1638230400000 | 2620.45 |
| 1638316800000 | 2615.44 |
| 1638403200000 | 2642.5 |
| 1638489600000 | 2623.2199 |
| 1638748800000 | 2642.89 |
| 1638835200000 | 2695.38 |
| 1638921600000 | 2700.12 |
| 1639008000000 | 2681.11 |
| 1639094400000 | 2678.31 |
| 1639353600000 | 2672.51 |
| 1639440000000 | 2639.57 |
| 1639526400000 | 2667.91 |
| 1639612800000 | 2662.39 |
| 1639699200000 | 2649.79 |
| 1639958400000 | 2615.68 |
| 1640044800000 | 2653.17 |
| 1640131200000 | 2681.37 |
| 1640217600000 | 2702.29 |
| 1640304000000 | 2703.1 |
| 1640563200000 | 2727.3 |
| 1640649600000 | 2735.2199 |
| 1640736000000 | 2754.12 |
| 1640822400000 | 2747.25 |
| 1640908800000 | 2754.18 |
| 1641168000000 | 2742.67 |
| 1641254400000 | 2740.4899 |
| 1641340800000 | 2694.45 |
| 1641427200000 | 2667.66 |
| 1641513600000 | 2631.65 |
| 1641772800000 | 2608.63 |
| 1641859200000 | 2618.42 |
| 1641945600000 | 2641.15 |
| 1642032000000 | 2628.87 |
| 1642118400000 | 2594.25 |
| 1642377600000 | 2597.29 |
| 1642464000000 | 2559.06 |
| 1642550400000 | 2539.55 |
| 1642636800000 | 2528.71 |
| 1642723200000 | 2493.69 |
| 1642982400000 | 2473.92 |
| 1643068800000 | 2433.28 |
| 1643155200000 | 2435.73 |
| 1643241600000 | 2396.07 |
| 1643328000000 | 2426.62 |
| 1643587200000 | 2482.45 |
| 1643673600000 | 2497.4699 |
| 1643760000000 | 2525.83 |
| 1643846400000 | 2486.71 |
| 1643932800000 | 2477.16 |
| 1644192000000 | 2474.09 |
| 1644278400000 | 2480.65 |
| 1644364800000 | 2540.33 |
| 1644451200000 | 2509.4699 |
| 1644537600000 | 2481.28 |
| 1644796800000 | 2448.95 |
| 1644883200000 | 2490.04 |
| 1644969600000 | 2500.86 |
| 1645056000000 | 2466.66 |
| 1645142400000 | 2447.79 |
| 1645401600000 | 2436.66 |
| 1645488000000 | 2416.66 |
| 1645574400000 | 2390.52 |
| 1645660800000 | 2379.44 |
| 1645747200000 | 2440.39 |
| 1646006400000 | 2440.79 |
| 1646092800000 | 2413.98 |
| 1646179200000 | 2441.9699 |
| 1646265600000 | 2431.02 |
| 1646352000000 | 2396.44 |
| 1646611200000 | 2344.66 |
| 1646697600000 | 2333.14 |
| 1646784000000 | 2401.57 |
| 1646870400000 | 2408.4 |
| 1646956800000 | 2397.16 |
| 1647216000000 | 2386.13 |
| 1647302400000 | 2393.21 |
| 1647388800000 | 2444.08 |
| 1647475200000 | 2486.9 |
| 1647561600000 | 2504.81 |
| 1647820800000 | 2490.69 |
| 1647907200000 | 2497.11 |
| 1647993600000 | 2471.94 |
| 1648080000000 | 2479.46 |
| 1648166400000 | 2483.32 |
| 1648425600000 | 2486.17 |
| 1648512000000 | 2540.64 |
| 1648598400000 | 2528.4899 |
| 1648684800000 | 2504.17 |
| 1648771200000 | 2507.04 |
| 1649030400000 | 2512.63 |
| 1649116800000 | 2490.37 |
| 1649203200000 | 2456.73 |
| 1649289600000 | 2448.2 |
| 1649376000000 | 2446.94 |
| 1649635200000 | 2415.07 |
| 1649721600000 | 2412.07 |
| 1649808000000 | 2425.56 |
| 1649894400000 | 2416.03 |
| 1650326400000 | 2422.11 |
| 1650412800000 | 2446.54 |
| 1650499200000 | 2436.62 |
| 1650585600000 | 2382.94 |
| 1650844800000 | 2366.32 |
| 1650931200000 | 2321.91 |
| 1651017600000 | 2309.57 |
| 1651104000000 | 2336.29 |
| 1651190400000 | 2303.8 |
| 1651449600000 | 2279.93 |
| 1651536000000 | 2285.02 |
| 1651622400000 | 2295 |
| 1651708800000 | 2248.08 |
| 1651795200000 | 2219.2 |
| 1652054400000 | 2139.85 |
| 1652140800000 | 2141.27 |
| 1652227200000 | 2142.28 |
| 1652313600000 | 2130.65 |
| 1652400000000 | 2177.81 |
| 1652659200000 | 2167.71 |
| 1652745600000 | 2206.35 |
| 1652832000000 | 2166.31 |
| 1652918400000 | 2164.78 |
| 1653004800000 | 2177.1 |
| 1653264000000 | 2202.19 |
| 1653350400000 | 2187.14 |
| 1653436800000 | 2187.92 |
| 1653523200000 | 2206.41 |
| 1653609600000 | 2253.15 |
| 1653868800000 | 2272.12 |
| 1653955200000 | 2249.48 |
| 1654041600000 | 2234.13 |
| 1654128000000 | 2265.29 |
| 1654214400000 | 2248.44 |
| 1654473600000 | 2245.69 |
| 1654560000000 | 2256.52 |
| 1654646400000 | 2234.19 |
| 1654732800000 | 2196.02 |
| 1654819200000 | 2135.76 |
| 1655078400000 | 2048.58 |
| 1655164800000 | 2025.52 |
| 1655251200000 | 2039.57 |
| 1655337600000 | 1988.59 |
| 1655424000000 | 1998.84 |
| 1655683200000 | 1998.11 |
| 1655769600000 | 2025.38 |
| 1655856000000 | 2016.05 |
| 1655942400000 | 2022.42 |
| 1656028800000 | 2075.4 |
| 1656288000000 | 2092.96 |
| 1656374400000 | 2066.4699 |
| 1656460800000 | 2049 |
| 1656547200000 | 2039.31 |
| 1656633600000 | 2041.73 |
| 1656892800000 | 2044.7 |
| 1656979200000 | 2029.66 |
| 1657065600000 | 2041.11 |
| 1657152000000 | 2080.19 |
| 1657238400000 | 2087.55 |
| 1657497600000 | 2055.95 |
| 1657584000000 | 2038.68 |
| 1657670400000 | 2036.52 |
| 1657756800000 | 2016.1 |
| 1657843200000 | 2050.88 |
| 1658102400000 | 2060.08 |
| 1658188800000 | 2106.64 |
| 1658275200000 | 2135.56 |
| 1658361600000 | 2163.29 |
| 1658448000000 | 2161.67 |
| 1658707200000 | 2150.55 |
| 1658793600000 | 2138.17 |
| 1658880000000 | 2170.2 |
| 1658966400000 | 2220.45 |
| 1659052800000 | 2247.48 |
| 1659312000000 | 2256.4 |
| 1659398400000 | 2238.1 |
| 1659484800000 | 2258.55 |
| 1659571200000 | 2271.64 |
| 1659657600000 | 2262.3 |
| 1659916800000 | 2267.36 |
| 1660003200000 | 2236.96 |
| 1660089600000 | 2291.75 |
| 1660176000000 | 2285.2 |
| 1660262400000 | 2306.75 |
| 1660521600000 | 2313.26 |
| 1660608000000 | 2305.01 |
| 1660694400000 | 2276.12 |
| 1660780800000 | 2287.39 |
| 1660867200000 | 2250.73 |
| 1661126400000 | 2203.8 |
| 1661212800000 | 2199.92 |
| 1661299200000 | 2204.43 |
| 1661385600000 | 2230.13 |
| 1661472000000 | 2175.79 |
| 1661731200000 | 2147.62 |
| 1661817600000 | 2139.2 |
| 1661904000000 | 2136.36 |
| 1661990400000 | 2094.38 |
| 1662076800000 | 2100.52 |
| 1662336000000 | 2086.5 |
| 1662422400000 | 2082.9899 |
| 1662508800000 | 2110.13 |
| 1662595200000 | 2136.69 |
| 1662681600000 | 2176.08 |
| 1662940800000 | 2203.91 |
| 1663027200000 | 2139.02 |
| 1663113600000 | 2121.67 |
| 1663200000000 | 2102.83 |
| 1663286400000 | 2078.36 |
| 1663545600000 | 2082.09 |
| 1663632000000 | 2056.11 |
| 1663718400000 | 2042.48 |
| 1663804800000 | 2000.55 |
| 1663891200000 | 1965.23 |
| 1664150400000 | 1940.45 |
| 1664236800000 | 1940.35 |
| 1664323200000 | 1963.09 |
| 1664409600000 | 1943.48 |
| 1664496000000 | 1949.01 |
| 1664755200000 | 1988.16 |
| 1664841600000 | 2058.7199 |
| 1664928000000 | 2046.03 |
| 1665014400000 | 2031.82 |
| 1665100800000 | 1973.23 |
| 1665360000000 | 1953.74 |
| 1665446400000 | 1928.56 |
| 1665532800000 | 1909.09 |
| 1665619200000 | 1925.58 |
| 1665705600000 | 1905.14 |
| 1665964800000 | 1953.78 |
| 1666051200000 | 1987.46 |
| 1666137600000 | 1960.3 |
| 1666224000000 | 1939.02 |
| 1666310400000 | 1954.39 |
| 1666569600000 | 1978.6 |
| 1666656000000 | 2035.88 |
| 1666742400000 | 2052.61 |
| 1666828800000 | 2055.19 |
| 1666915200000 | 2069.7399 |
| 1667174400000 | 2067.38 |
| 1667260800000 | 2076.77 |
| 1667347200000 | 2041.2 |
| 1667433600000 | 2013.04 |
| 1667520000000 | 2034.3 |
| 1667779200000 | 2058.7199 |
| 1667865600000 | 2080.04 |
| 1667952000000 | 2051.56 |
| 1668038400000 | 2158.23 |
| 1668124800000 | 2200.79 |
| 1668384000000 | 2175.93 |
| 1668470400000 | 2201.5 |
| 1668556800000 | 2177.52 |
| 1668643200000 | 2156.27 |
| 1668729600000 | 2182 |
| 1668988800000 | 2169.63 |
| 1669075200000 | 2190.65 |
| 1669161600000 | 2211.35 |
| 1669248000000 | 2230.2199 |
| 1669334400000 | 2230.59 |
| 1669593600000 | 2194.06 |
| 1669680000000 | 2181.86 |
| 1669766400000 | 2213.7 |
| 1669852800000 | 2259.34 |
| 1669939200000 | 2254.58 |
| 1670198400000 | 2231.09 |
| 1670284800000 | 2197.53 |
| 1670371200000 | 2189.3 |
| 1670457600000 | 2210.04 |
| 1670544000000 | 2211.18 |
| 1670803200000 | 2222.9699 |
| 1670889600000 | 2261.73 |
| 1670976000000 | 2261.85 |
| 1671062400000 | 2196.09 |
| 1671148800000 | 2162.77 |
| 1671408000000 | 2138.71 |
| 1671494400000 | 2140.26 |
| 1671580800000 | 2159.2399 |
| 1671667200000 | 2132.54 |
| 1671753600000 | 2132.69 |
| 1672099200000 | 2137.3 |
| 1672185600000 | 2115.55 |
| 1672272000000 | 2150.23 |
| 1672358400000 | 2140.9699 |
| 1672617600000 | 2147.42 |
| 1672704000000 | 2151.17 |
| 1672790400000 | 2165.59 |
| 1672876800000 | 2131.78 |
| 1672963200000 | 2179.56 |
| 1673222400000 | 2208.42 |
| 1673308800000 | 2215.7399 |
| 1673395200000 | 2242.77 |
| 1673481600000 | 2260.35 |
| 1673568000000 | 2276.37 |
| 1673827200000 | 2281.95 |
| 1673913600000 | 2284.77 |
| 1674000000000 | 2280.3 |
| 1674086400000 | 2243.16 |
| 1674172800000 | 2268.14 |
| 1674432000000 | 2298.4899 |
| 1674518400000 | 2303.86 |
| 1674604800000 | 2293.5 |
| 1674691200000 | 2301.71 |
| 1674777600000 | 2304.59 |
| 1675036800000 | 2293.51 |
| 1675123200000 | 2311.21 |
| 1675209600000 | 2347.09 |
| 1675296000000 | 2385.8 |
| 1675382400000 | 2362.83 |
| 1675641600000 | 2328.43 |
| 1675728000000 | 2340.1 |
| 1675814400000 | 2330.95 |
| 1675900800000 | 2336.95 |
| 1675987200000 | 2313.52 |
| 1676246400000 | 2329.4899 |
| 1676332800000 | 2339.2399 |
| 1676419200000 | 2350.45 |
| 1676505600000 | 2337.91 |
| 1676592000000 | 2328.38 |
| 1676851200000 | 2333.68 |
| 1676937600000 | 2296.96 |
| 1677024000000 | 2283.89 |
| 1677110400000 | 2292.13 |
| 1677196800000 | 2266.39 |
| 1677456000000 | 2279.31 |
| 1677542400000 | 2276.07 |
| 1677628800000 | 2273.89 |
| 1677715200000 | 2275.17 |
| 1677801600000 | 2304.36 |
| 1678060800000 | 2306.4 |
| 1678147200000 | 2277.9 |
| 1678233600000 | 2284.17 |
| 1678320000000 | 2266.37 |
| 1678406400000 | 2234.45 |
| 1678665600000 | 2226.25 |
| 1678752000000 | 2249.68 |
| 1678838400000 | 2206.2199 |
| 1678924800000 | 2232.18 |
| 1679011200000 | 2217.88 |
| 1679270400000 | 2239.91 |
| 1679356800000 | 2258.54 |
| 1679443200000 | 2239.2199 |
| 1679529600000 | 2254.53 |
| 1679616000000 | 2238.79 |
| 1679875200000 | 2248.93 |
| 1679961600000 | 2255.29 |
| 1680048000000 | 2279.21 |
| 1680134400000 | 2304.95 |
| 1680220800000 | 2333.89 |
| 1680480000000 | 2333.3 |
| 1680566400000 | 2315.86 |
| 1680652800000 | 2279.94 |
| 1680739200000 | 2269.86 |
| 1681171200000 | 2294.37 |
| 1681257600000 | 2301.7 |
| 1681344000000 | 2325.14 |
| 1681430400000 | 2325.4699 |
| 1681689600000 | 2322.88 |
| 1681776000000 | 2320.1 |
| 1681862400000 | 2306.2199 |
| 1681948800000 | 2299.9899 |
| 1682035200000 | 2295.63 |
| 1682294400000 | 2298.59 |
| 1682380800000 | 2271.32 |
| 1682467200000 | 2257.2399 |
| 1682553600000 | 2282.85 |
| 1682640000000 | 2298.63 |
| 1682899200000 | 2303.02 |
| 1682985600000 | 2294.3 |
| 1683072000000 | 2294.26 |
| 1683158400000 | 2292.05 |
| 1683244800000 | 2310.81 |
| 1683504000000 | 2312.54 |
| 1683590400000 | 2315.21 |
| 1683676800000 | 2324.2399 |
| 1683763200000 | 2306.53 |
| 1683849600000 | 2301.54 |
| 1684108800000 | 2315.7 |
| 1684195200000 | 2298.25 |
| 1684281600000 | 2310.95 |
| 1684368000000 | 2325.07 |
| 1684454400000 | 2335.94 |
| 1684713600000 | 2342.58 |
| 1684800000000 | 2317.61 |
| 1684886400000 | 2285.57 |
| 1684972800000 | 2293.63 |
| 1685059200000 | 2322.38 |
| 1685318400000 | 2323.54 |
| 1685404800000 | 2328.44 |
| 1685491200000 | 2307.23 |
| 1685577600000 | 2331.98 |
| 1685664000000 | 2385.11 |
| 1685923200000 | 2382.18 |
| 1686009600000 | 2394.42 |
| 1686096000000 | 2402.18 |
| 1686182400000 | 2403.33 |
| 1686268800000 | 2401.56 |
| 1686528000000 | 2425.84 |
| 1686614400000 | 2451.02 |
| 1686700800000 | 2454.51 |
| 1686787200000 | 2471.54 |
| 1686873600000 | 2469.6 |
| 1687132800000 | 2455.36 |
| 1687219200000 | 2434.7199 |
| 1687305600000 | 2422.51 |
| 1687392000000 | 2408.7399 |
| 1687478400000 | 2380.35 |
| 1687737600000 | 2387.33 |
| 1687824000000 | 2410.92 |
| 1687910400000 | 2420.58 |
| 1687996800000 | 2439.4 |
| 1688083200000 | 2463.23 |
| 1688342400000 | 2466.89 |
| 1688428800000 | 2467.37 |
| 1688515200000 | 2447.7399 |
| 1688601600000 | 2412.32 |
| 1688688000000 | 2427.2199 |
| 1688947200000 | 2449.28 |
| 1689033600000 | 2472.53 |
| 1689120000000 | 2499.59 |
| 1689206400000 | 2525.57 |
| 1689292800000 | 2509.13 |
| 1689552000000 | 2509.57 |
| 1689638400000 | 2519.82 |
| 1689724800000 | 2522.71 |
| 1689811200000 | 2494.7399 |
| 1689897600000 | 2489.86 |
| 1690156800000 | 2490.06 |
| 1690243200000 | 2499.62 |
| 1690329600000 | 2487.81 |
| 1690416000000 | 2477.93 |
| 1690502400000 | 2488.54 |
| 1690761600000 | 2498.78 |
| 1690848000000 | 2491.11 |
| 1690934400000 | 2459.08 |
| 1691020800000 | 2443.81 |
| 1691107200000 | 2442.96 |
| 1691366400000 | 2443.52 |
| 1691452800000 | 2424.19 |
| 1691539200000 | 2422.2199 |
| 1691625600000 | 2426.4 |
| 1691712000000 | 2419.6 |
| 1691971200000 | 2416.16 |
| 1692057600000 | 2398.88 |
| 1692144000000 | 2366.95 |
| 1692230400000 | 2334.44 |
| 1692316800000 | 2327.9 |
| 1692576000000 | 2327.61 |
| 1692662400000 | 2336.18 |
| 1692748800000 | 2359.34 |
| 1692835200000 | 2333.18 |
| 1692921600000 | 2327.14 |
| 1693180800000 | 2349.91 |
| 1693267200000 | 2382.4899 |
| 1693353600000 | 2401.4 |
| 1693440000000 | 2407.78 |
| 1693526400000 | 2413.48 |
| 1693785600000 | 2415.06 |
| 1693872000000 | 2387.35 |
| 1693958400000 | 2384.43 |
| 1694044800000 | 2365.73 |
| 1694131200000 | 2354.52 |
| 1694390400000 | 2360.48 |
| 1694476800000 | 2344.15 |
| 1694563200000 | 2330.13 |
| 1694649600000 | 2353.9899 |
| 1694736000000 | 2340.58 |
| 1694995200000 | 2336.1 |
| 1695081600000 | 2326.11 |
| 1695168000000 | 2322.88 |
| 1695254400000 | 2272.75 |
| 1695340800000 | 2274.26 |
| 1695600000000 | 2271.35 |
| 1695686400000 | 2239.76 |
| 1695772800000 | 2242.91 |
| 1695859200000 | 2263.12 |
| 1695945600000 | 2271.32 |
| 1696204800000 | 2247.35 |
| 1696291200000 | 2212.7199 |
| 1696377600000 | 2210.89 |
| 1696464000000 | 2209.51 |
| 1696550400000 | 2237.37 |
| 1696809600000 | 2243.51 |
| 1696896000000 | 2275.65 |
| 1696982400000 | 2284.02 |
| 1697068800000 | 2264.95 |
| 1697155200000 | 2224.86 |
| 1697414400000 | 2232.95 |
| 1697500800000 | 2239.38 |
| 1697587200000 | 2185.09 |
| 1697673600000 | 2156.79 |
| 1697760000000 | 2130.52 |
| 1698019200000 | 2118.2 |
| 1698105600000 | 2116.15 |
| 1698192000000 | 2094.73 |
| 1698278400000 | 2079.2 |
| 1698364800000 | 2081.27 |
| 1698624000000 | 2094.76 |
| 1698710400000 | 2111.75 |
| 1698796800000 | 2122.71 |
| 1698883200000 | 2180.63 |
| 1698969600000 | 2228.11 |
| 1699228800000 | 2228.36 |
| 1699315200000 | 2218.4 |
| 1699401600000 | 2214.86 |
| 1699488000000 | 2220.68 |
| 1699574400000 | 2234.38 |
| 1699833600000 | 2234.86 |
| 1699920000000 | 2309.7 |
| 1700006400000 | 2326.78 |
| 1700092800000 | 2310.88 |
| 1700179200000 | 2325.66 |
| 1700438400000 | 2343.4899 |
| 1700524800000 | 2328.36 |
| 1700611200000 | 2331.95 |
| 1700697600000 | 2333.26 |
| 1700784000000 | 2339.5 |
| 1701043200000 | 2332.3 |
| 1701129600000 | 2337.73 |
| 1701216000000 | 2353.13 |
| 1701302400000 | 2362.2199 |
| 1701388800000 | 2385.06 |
| 1701648000000 | 2377.93 |
| 1701734400000 | 2365.41 |
| 1701820800000 | 2379.81 |
| 1701907200000 | 2389.39 |
| 1701993600000 | 2401.71 |
| 1702252800000 | 2413.93 |
| 1702339200000 | 2423.9899 |
| 1702425600000 | 2451.38 |
| 1702512000000 | 2517.61 |
| 1702598400000 | 2514.39 |
| 1702857600000 | 2502.29 |
| 1702944000000 | 2525.54 |
| 1703030400000 | 2509.29 |
| 1703116800000 | 2524.29 |
| 1703203200000 | 2536.02 |
| 1703635200000 | 2563.15 |
| 1703721600000 | 2569.5 |
| 1703808000000 | 2558.11 |
| 1704153600000 | 2525.2399 |
| 1704240000000 | 2471.77 |
| 1704326400000 | 2473.58 |
| 1704412800000 | 2463.48 |
| 1704672000000 | 2491.83 |
| 1704758400000 | 2490.27 |
| 1704844800000 | 2500.2 |
| 1704931200000 | 2498.4699 |
| 1705017600000 | 2514.76 |
| 1705276800000 | 2504.92 |
| 1705363200000 | 2483.01 |
| 1705449600000 | 2449.1 |
| 1705536000000 | 2471.08 |
| 1705622400000 | 2485.09 |
| 1705881600000 | 2516.19 |
| 1705968000000 | 2509.42 |
| 1706054400000 | 2506.33 |
| 1706140800000 | 2513.04 |
| 1706227200000 | 2516.89 |
| 1706486400000 | 2534.65 |
| 1706572800000 | 2525.86 |
| 1706659200000 | 2508.15 |
| 1706745600000 | 2528.42 |
| 1706832000000 | 2530.52 |
| 1707091200000 | 2502.04 |
| 1707177600000 | 2520.86 |
| 1707264000000 | 2534.33 |
| 1707350400000 | 2557.02 |
| 1707436800000 | 2565.82 |
| 1707696000000 | 2568.12 |
| 1707782400000 | 2523.9899 |
| 1707868800000 | 2565.86 |
| 1707955200000 | 2600.81 |
| 1708041600000 | 2601.34 |
| 1708300800000 | 2599.21 |
| 1708387200000 | 2586.42 |
| 1708473600000 | 2562.2199 |
| 1708560000000 | 2601.16 |
| 1708646400000 | 2609.56 |
| 1708905600000 | 2621.13 |
| 1708992000000 | 2629.36 |
| 1709078400000 | 2618.34 |
| 1709164800000 | 2637.44 |
| 1709251200000 | 2660.11 |
| 1709510400000 | 2665.65 |
| 1709596800000 | 2647.7 |
| 1709683200000 | 2680.21 |
| 1709769600000 | 2703.14 |
| 1709856000000 | 2698.58 |
| 1710115200000 | 2680.11 |
| 1710201600000 | 2693.23 |
| 1710288000000 | 2689.94 |
| 1710374400000 | 2665.78 |
| 1710460800000 | 2655.53 |
| 1710720000000 | 2657.55 |
| 1710806400000 | 2657.2399 |
| 1710892800000 | 2672.84 |
| 1710979200000 | 2703.19 |
| 1711065600000 | 2687.17 |
| 1711324800000 | 2671.83 |
| 1711411200000 | 2673.57 |
| 1711497600000 | 2692 |
| 1711584000000 | 2690.95 |
| 1712016000000 | 2659.46 |
| 1712102400000 | 2666.63 |
| 1712188800000 | 2656.78 |
| 1712275200000 | 2652.43 |
| 1712534400000 | 2662.43 |
| 1712620800000 | 2672.14 |
| 1712707200000 | 2636.91 |
| 1712793600000 | 2642.86 |
| 1712880000000 | 2612.19 |
| 1713139200000 | 2592.2399 |
| 1713225600000 | 2565.96 |
| 1713312000000 | 2543.75 |
| 1713398400000 | 2549.13 |
| 1713484800000 | 2530.08 |
| 1713744000000 | 2545.59 |
| 1713830400000 | 2588.4699 |
| 1713916800000 | 2590.66 |
| 1714003200000 | 2582.31 |
| 1714089600000 | 2604.73 |
| 1714348800000 | 2622.52 |
| 1714435200000 | 2581.9899 |
| 1714521600000 | 2580.01 |
| 1714608000000 | 2617.54 |
| 1714694400000 | 2651.11 |
| 1714953600000 | 2682.01 |
| 1715040000000 | 2677.33 |
| 1715126400000 | 2682.79 |
| 1715212800000 | 2689.56 |
| 1715299200000 | 2702.02 |
| 1715558400000 | 2701.14 |
| 1715644800000 | 2711.66 |
| 1715731200000 | 2727.95 |
| 1715817600000 | 2725.26 |
| 1715904000000 | 2721.06 |
| 1716163200000 | 2733.86 |
| 1716249600000 | 2728.17 |
| 1716336000000 | 2725.12 |
| 1716422400000 | 2711.02 |
| 1716508800000 | 2729.7399 |
| 1716768000000 | 2736.91 |
| 1716854400000 | 2716.13 |
| 1716940800000 | 2676.14 |
| 1717027200000 | 2691.23 |
| 1717113600000 | 2700.11 |
| 1717372800000 | 2696.75 |
| 1717459200000 | 2689.15 |
| 1717545600000 | 2715.18 |
| 1717632000000 | 2708.89 |
| 1717718400000 | 2685.21 |
| 1717977600000 | 2690.12 |
| 1718064000000 | 2679.4699 |
| 1718150400000 | 2730.69 |
| 1718236800000 | 2708.33 |
| 1718323200000 | 2674.29 |
| 1718582400000 | 2681.13 |
| 1718668800000 | 2698.63 |
| 1718755200000 | 2697.87 |
| 1718841600000 | 2684.19 |
| 1718928000000 | 2677.38 |
| 1719187200000 | 2686.94 |
| 1719273600000 | 2676.61 |
| 1719360000000 | 2668 |
| 1719446400000 | 2682.25 |
| 1719532800000 | 2691.55 |
| STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
|---|---|---|
| 2017 | 27.011148 | 24.0089469 |
| 2018 | -5.2611573 | -10.0811229 |
| 2019 | 30.8445138 | 26.2516287 |
| 2020 | 13.5327313 | 15.8224324 |
| 2021 | 22.2561286 | 19.3028807 |
| 2022 | -22.4929099 | -18.7707664 |
| 2023 | 19.8164867 | 22.7255966 |
| 2024 | 17.3579817 | 23.0990814 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
| Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
| Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
| Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
| Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
| Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
| Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
| Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
| Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 24 June 2013 |
| History | Available from June. 24, 2013 |
| Inception date | Oct. 09, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| INDUS TOWERS | Telecommunications | India | 1.326% |
| TOPBUILD | Construction and Materials | USA | 1.295% |
| HALMA | Industrial Goods and Services | UK | 1.263% |
| TYLER TECHNOLOGIES | Technology | USA | 1.258% |
| INSTALLED BUILDING PRDS. | Construction and Materials | USA | 1.240% |
| CIENA | Telecommunications | USA | 1.226% |
| Amdocs Ltd. | Technology | USA | 1.220% |
| SBA Communications Corp. | Real Estate | USA | 1.218% |
| AMERICAN TOWER | Real Estate | USA | 1.217% |
| CGI 'A' | Technology | Canada | 1.208% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.