Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Smart City Infrastructure
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Smart City Infrastructure Index tracks the performance of companies deploying the physical structures and facilities needed as urban development becomes more intelligent and efficiency-focused. As such, the index targets two global thematic trends: that of smart cities and of infrastructure. As cities in the digital era are faced with expanding populations, limited natural resources, rapidly changing technology and the need to protect the environment, new facilities are required to address challenges and exploit innovative means of transport, housing, energy, waste management and communications. STOXX uses FactSet's Revere (RBICS) granular data for a detailed breakdown of the revenue sources of the eligible companies, to select those most exposed to the smart city infrastructure theme. Nearly 50 sectors have been associated to the theme and include cellular site equipment, metal recycling providers, multi-type passenger transportation and water treatment agents manufacturing. The index is also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS) or are involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in sustainable smart city infrastructure - a long-term structural trend.
- Detailed Revere data helps select companies with a revenue exposure of more than 50% to related sectors.
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Smart City Infrastructure | N/A | 10.0 | 0.1 | 0.1 | 0.4 | 0.0 | 3.9 | 0.0 | 15.7 |
| STOXX Global Total Market | 93,126.2 | 79,692.0 | 6.4 | 0.5 | 3,126.5 | 0.0 | 3.9 | 0.0 | 2.4 |
Supersector weighting (top 10)
| Industrial Goods and Services | 30.5 |
|---|---|
| Technology | 18.4 |
| Construction and Materials | 16.9 |
| Telecommunications | 15.5 |
| Utilities | 10.5 |
| Real Estate | 3.7 |
| Consumer Products and Services | 2.3 |
| Basic Resources | 1.6 |
| Chemicals | 0.4 |
| Travel and Leisure | 0.2 |
Country weighting
| USA | 52.3 |
|---|---|
| Japan | 9.2 |
| Canada | 7.5 |
| Sweden | 6.1 |
| UK | 4.3 |
| France | 2.5 |
| China | 2.1 |
| Taiwan | 1.7 |
| Finland | 1.5 |
| Switzerland | 1.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Smart City Infrastructure | -7.1 | -6.3 | 2.5 | 14.3 | 92.1 | N/A | N/A | 2.6 | 4.6 | 14.1 |
| STOXX Global Total Market | -7.4 | -5.9 | 6.2 | 25.6 | 110.8 | N/A | N/A | 6.3 | 8.0 | 16.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Smart City Infrastructure | N/A | N/A | 14.2 | 14.6 | 14.9 | N/A | N/A | 0.0 | 0.1 | 0.8 |
| STOXX Global Total Market | N/A | N/A | 12.3 | 13.2 | 13.9 | N/A | N/A | 0.2 | 0.4 | 1.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Smart City Infrastructure | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 5.1 | 7.3 | 6.2 | 6.1 | 5.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Smart City Infrastructure | 1.0 | 1.1 | 1.0 | 1.0 | 1.0 | 0.9 | -0.2 | -0.6 | -0.5 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of March 31, 2025
THEME INDICES
STOXX Global Smart City Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Smart City Infrastructure | 34.8 | 20.3 | 24.2 | 19.8 | 3.3 | 1.5 | 1.7 | 29.0 |
| STOXX Global Total Market | 21.7 | 17.9 | 17.3 | 17.4 | 2.7 | 2.0 | 1.7 | 4.0 |
Performance and annual returns
| STOXX Global Smart City Infrastructure | |
|---|---|
| 1372032000000 | 1000 |
| 1372118400000 | 1013.64 |
| 1372204800000 | 1027.37 |
| 1372291200000 | 1043.45 |
| 1372377600000 | 1040.41 |
| 1372636800000 | 1045.54 |
| 1372723200000 | 1038.06 |
| 1372809600000 | 1043.61 |
| 1372896000000 | 1051.13 |
| 1372982400000 | 1061.9 |
| 1373241600000 | 1063.14 |
| 1373328000000 | 1077.59 |
| 1373414400000 | 1072.93 |
| 1373500800000 | 1082.43 |
| 1373587200000 | 1078.92 |
| 1373846400000 | 1082.08 |
| 1373932800000 | 1069.76 |
| 1374019200000 | 1079.58 |
| 1374105600000 | 1084.69 |
| 1374192000000 | 1084.77 |
| 1374451200000 | 1081.67 |
| 1374537600000 | 1082.44 |
| 1374624000000 | 1073.87 |
| 1374710400000 | 1075.87 |
| 1374796800000 | 1066.64 |
| 1375056000000 | 1064.13 |
| 1375142400000 | 1069.83 |
| 1375228800000 | 1068.45 |
| 1375315200000 | 1086.35 |
| 1375401600000 | 1083.61 |
| 1375660800000 | 1085.91 |
| 1375747200000 | 1074.85 |
| 1375833600000 | 1070.45 |
| 1375920000000 | 1073.34 |
| 1376006400000 | 1072.55 |
| 1376265600000 | 1079.18 |
| 1376352000000 | 1085.69 |
| 1376438400000 | 1080.12 |
| 1376524800000 | 1060.03 |
| 1376611200000 | 1051.62 |
| 1376870400000 | 1042.08 |
| 1376956800000 | 1043.6 |
| 1377043200000 | 1041.08 |
| 1377129600000 | 1053.73 |
| 1377216000000 | 1054.47 |
| 1377475200000 | 1055.19 |
| 1377561600000 | 1035.61 |
| 1377648000000 | 1038.32 |
| 1377734400000 | 1051.45 |
| 1377820800000 | 1044.99 |
| 1378080000000 | 1046.64 |
| 1378166400000 | 1058.31 |
| 1378252800000 | 1072.76 |
| 1378339200000 | 1081.71 |
| 1378425600000 | 1084.55 |
| 1378684800000 | 1091.61 |
| 1378771200000 | 1102.78 |
| 1378857600000 | 1103.18 |
| 1378944000000 | 1103.31 |
| 1379030400000 | 1108.94 |
| 1379289600000 | 1109.95 |
| 1379376000000 | 1114.65 |
| 1379462400000 | 1130.78 |
| 1379548800000 | 1116.63 |
| 1379635200000 | 1111.76 |
| 1379894400000 | 1107.51 |
| 1379980800000 | 1108.65 |
| 1380067200000 | 1107.29 |
| 1380153600000 | 1113.54 |
| 1380240000000 | 1103.49 |
| 1380499200000 | 1100.44 |
| 1380585600000 | 1109.99 |
| 1380672000000 | 1103.83 |
| 1380758400000 | 1091.25 |
| 1380844800000 | 1100.16 |
| 1381104000000 | 1096.33 |
| 1381190400000 | 1082.52 |
| 1381276800000 | 1078.59 |
| 1381363200000 | 1099.52 |
| 1381449600000 | 1105.03 |
| 1381708800000 | 1105.09 |
| 1381795200000 | 1100.24 |
| 1381881600000 | 1107.52 |
| 1381968000000 | 1103.23 |
| 1382054400000 | 1109.72 |
| 1382313600000 | 1115.94 |
| 1382400000000 | 1113.12 |
| 1382486400000 | 1107.2 |
| 1382572800000 | 1102.93 |
| 1382659200000 | 1103.8 |
| 1382918400000 | 1098.5 |
| 1383004800000 | 1105.99 |
| 1383091200000 | 1101.96 |
| 1383177600000 | 1109.9 |
| 1383264000000 | 1119.93 |
| 1383523200000 | 1122.42 |
| 1383609600000 | 1125.7 |
| 1383696000000 | 1124.27 |
| 1383782400000 | 1121.66 |
| 1383868800000 | 1130.44 |
| 1384128000000 | 1126.98 |
| 1384214400000 | 1125.9 |
| 1384300800000 | 1137.52 |
| 1384387200000 | 1134.01 |
| 1384473600000 | 1141.93 |
| 1384732800000 | 1133.91 |
| 1384819200000 | 1123.71 |
| 1384905600000 | 1124.19 |
| 1384992000000 | 1131.91 |
| 1385078400000 | 1132.61 |
| 1385337600000 | 1132.43 |
| 1385424000000 | 1129.17 |
| 1385510400000 | 1131.99 |
| 1385596800000 | 1130.87 |
| 1385683200000 | 1124.87 |
| 1385942400000 | 1123.4 |
| 1386028800000 | 1113.83 |
| 1386115200000 | 1119.17 |
| 1386201600000 | 1110.92 |
| 1386288000000 | 1118.92 |
| 1386547200000 | 1120.31 |
| 1386633600000 | 1113.62 |
| 1386720000000 | 1098.13 |
| 1386806400000 | 1094.7 |
| 1386892800000 | 1097.48 |
| 1387152000000 | 1104.81 |
| 1387238400000 | 1107.42 |
| 1387324800000 | 1116.14 |
| 1387411200000 | 1122.62 |
| 1387497600000 | 1132.64 |
| 1387756800000 | 1136.78 |
| 1387843200000 | 1143.01 |
| 1388102400000 | 1142.63 |
| 1388361600000 | 1140.27 |
| 1388448000000 | 1147.44 |
| 1388620800000 | 1143.54 |
| 1388707200000 | 1150.09 |
| 1388966400000 | 1146.07 |
| 1389052800000 | 1158.75 |
| 1389139200000 | 1160.74 |
| 1389225600000 | 1159.73 |
| 1389312000000 | 1159.06 |
| 1389571200000 | 1155.6 |
| 1389657600000 | 1163 |
| 1389744000000 | 1179.6 |
| 1389830400000 | 1180.02 |
| 1389916800000 | 1181.86 |
| 1390176000000 | 1181.01 |
| 1390262400000 | 1185.6 |
| 1390348800000 | 1186.32 |
| 1390435200000 | 1163.27 |
| 1390521600000 | 1139.57 |
| 1390780800000 | 1134.37 |
| 1390867200000 | 1142.87 |
| 1390953600000 | 1137.49 |
| 1391040000000 | 1157.03 |
| 1391126400000 | 1158.67 |
| 1391385600000 | 1127.02 |
| 1391472000000 | 1135.97 |
| 1391558400000 | 1133.39 |
| 1391644800000 | 1148.44 |
| 1391731200000 | 1158.56 |
| 1391990400000 | 1157.9 |
| 1392076800000 | 1162.36 |
| 1392163200000 | 1173.82 |
| 1392249600000 | 1174.17 |
| 1392336000000 | 1178.5 |
| 1392595200000 | 1177.19 |
| 1392681600000 | 1178.29 |
| 1392768000000 | 1169.62 |
| 1392854400000 | 1180.79 |
| 1392940800000 | 1174.03 |
| 1393200000000 | 1183.08 |
| 1393286400000 | 1180.62 |
| 1393372800000 | 1187.1 |
| 1393459200000 | 1188.23 |
| 1393545600000 | 1179.8 |
| 1393804800000 | 1171.38 |
| 1393891200000 | 1192.07 |
| 1393977600000 | 1193.14 |
| 1394064000000 | 1188.87 |
| 1394150400000 | 1188.65 |
| 1394409600000 | 1183.06 |
| 1394496000000 | 1177.49 |
| 1394582400000 | 1175.01 |
| 1394668800000 | 1162.37 |
| 1394755200000 | 1162.81 |
| 1395014400000 | 1172.69 |
| 1395100800000 | 1183.83 |
| 1395187200000 | 1174.4 |
| 1395273600000 | 1185.82 |
| 1395360000000 | 1185.21 |
| 1395619200000 | 1169.97 |
| 1395705600000 | 1175.27 |
| 1395792000000 | 1163.34 |
| 1395878400000 | 1166.77 |
| 1395964800000 | 1168.39 |
| 1396224000000 | 1178.47 |
| 1396310400000 | 1190.66 |
| 1396396800000 | 1195.12 |
| 1396483200000 | 1193.84 |
| 1396569600000 | 1182.5 |
| 1396828800000 | 1162.53 |
| 1396915200000 | 1166.57 |
| 1397001600000 | 1176.13 |
| 1397088000000 | 1148.8 |
| 1397174400000 | 1133.7 |
| 1397433600000 | 1143.97 |
| 1397520000000 | 1145.47 |
| 1397606400000 | 1159.13 |
| 1397692800000 | 1162.67 |
| 1398124800000 | 1178.76 |
| 1398211200000 | 1171.53 |
| 1398297600000 | 1174.69 |
| 1398384000000 | 1160.83 |
| 1398643200000 | 1153.96 |
| 1398729600000 | 1157.06 |
| 1398816000000 | 1161.41 |
| 1398902400000 | 1159.06 |
| 1398988800000 | 1160.3 |
| 1399248000000 | 1161.64 |
| 1399334400000 | 1148.91 |
| 1399420800000 | 1150.94 |
| 1399507200000 | 1155.97 |
| 1399593600000 | 1164.98 |
| 1399852800000 | 1180.52 |
| 1399939200000 | 1179.06 |
| 1400025600000 | 1172.04 |
| 1400112000000 | 1166.85 |
| 1400198400000 | 1169.53 |
| 1400457600000 | 1176.86 |
| 1400544000000 | 1167.64 |
| 1400630400000 | 1177.72 |
| 1400716800000 | 1186.82 |
| 1400803200000 | 1195.21 |
| 1401062400000 | 1195.35 |
| 1401148800000 | 1206.97 |
| 1401235200000 | 1207.96 |
| 1401321600000 | 1208.85 |
| 1401408000000 | 1206.19 |
| 1401667200000 | 1206.51 |
| 1401753600000 | 1203.46 |
| 1401840000000 | 1205.15 |
| 1401926400000 | 1219.14 |
| 1402012800000 | 1224.81 |
| 1402272000000 | 1232.91 |
| 1402358400000 | 1237.45 |
| 1402444800000 | 1234.21 |
| 1402531200000 | 1227.04 |
| 1402617600000 | 1231.36 |
| 1402876800000 | 1226.07 |
| 1402963200000 | 1233.89 |
| 1403049600000 | 1233.29 |
| 1403136000000 | 1231.03 |
| 1403222400000 | 1239.44 |
| 1403481600000 | 1235.88 |
| 1403568000000 | 1228.55 |
| 1403654400000 | 1222.96 |
| 1403740800000 | 1228.74 |
| 1403827200000 | 1228.14 |
| 1404086400000 | 1227.78 |
| 1404172800000 | 1234.99 |
| 1404259200000 | 1236.01 |
| 1404345600000 | 1242.97 |
| 1404432000000 | 1245.05 |
| 1404691200000 | 1236.55 |
| 1404777600000 | 1222.47 |
| 1404864000000 | 1220.04 |
| 1404950400000 | 1217.16 |
| 1405036800000 | 1214.88 |
| 1405296000000 | 1218.87 |
| 1405382400000 | 1219.86 |
| 1405468800000 | 1229.29 |
| 1405555200000 | 1223.29 |
| 1405641600000 | 1231.85 |
| 1405900800000 | 1229.9 |
| 1405987200000 | 1242.99 |
| 1406073600000 | 1240.5 |
| 1406160000000 | 1242.84 |
| 1406246400000 | 1241.38 |
| 1406505600000 | 1238.84 |
| 1406592000000 | 1235.6 |
| 1406678400000 | 1236.73 |
| 1406764800000 | 1216.01 |
| 1406851200000 | 1205.91 |
| 1407110400000 | 1207.73 |
| 1407196800000 | 1210 |
| 1407283200000 | 1209.37 |
| 1407369600000 | 1207.32 |
| 1407456000000 | 1204.58 |
| 1407715200000 | 1219.12 |
| 1407801600000 | 1217.88 |
| 1407888000000 | 1220.93 |
| 1407974400000 | 1223.19 |
| 1408060800000 | 1220.37 |
| 1408320000000 | 1231.38 |
| 1408406400000 | 1236.36 |
| 1408492800000 | 1242.88 |
| 1408579200000 | 1250.36 |
| 1408665600000 | 1248.69 |
| 1408924800000 | 1257.34 |
| 1409011200000 | 1260.79 |
| 1409097600000 | 1258.54 |
| 1409184000000 | 1259.44 |
| 1409270400000 | 1262.72 |
| 1409529600000 | 1266.85 |
| 1409616000000 | 1270.19 |
| 1409702400000 | 1274.41 |
| 1409788800000 | 1284.17 |
| 1409875200000 | 1288.31 |
| 1410134400000 | 1290.85 |
| 1410220800000 | 1284.02 |
| 1410307200000 | 1285.36 |
| 1410393600000 | 1286.92 |
| 1410480000000 | 1278.39 |
| 1410739200000 | 1273.44 |
| 1410825600000 | 1274.16 |
| 1410912000000 | 1274.31 |
| 1410998400000 | 1281.72 |
| 1411084800000 | 1284.41 |
| 1411344000000 | 1273.03 |
| 1411430400000 | 1261.16 |
| 1411516800000 | 1273.42 |
| 1411603200000 | 1267.14 |
| 1411689600000 | 1275.98 |
| 1411948800000 | 1273.9 |
| 1412035200000 | 1271.8 |
| 1412121600000 | 1263.17 |
| 1412208000000 | 1249.8 |
| 1412294400000 | 1268.6 |
| 1412553600000 | 1263.26 |
| 1412640000000 | 1241.92 |
| 1412726400000 | 1242.54 |
| 1412812800000 | 1224.2 |
| 1412899200000 | 1205.84 |
| 1413158400000 | 1193 |
| 1413244800000 | 1198.71 |
| 1413331200000 | 1188.6 |
| 1413417600000 | 1189.66 |
| 1413504000000 | 1204.06 |
| 1413763200000 | 1211.11 |
| 1413849600000 | 1235.41 |
| 1413936000000 | 1235.77 |
| 1414022400000 | 1253.24 |
| 1414108800000 | 1252.24 |
| 1414368000000 | 1247.62 |
| 1414454400000 | 1259.72 |
| 1414540800000 | 1260.37 |
| 1414627200000 | 1279.05 |
| 1414713600000 | 1304.8 |
| 1414972800000 | 1303.87 |
| 1415059200000 | 1292.55 |
| 1415145600000 | 1300.82 |
| 1415232000000 | 1308.83 |
| 1415318400000 | 1313.2 |
| 1415577600000 | 1312.24 |
| 1415664000000 | 1313.94 |
| 1415750400000 | 1310.62 |
| 1415836800000 | 1306.14 |
| 1415923200000 | 1310.86 |
| 1416182400000 | 1309.08 |
| 1416268800000 | 1310.75 |
| 1416355200000 | 1303.92 |
| 1416441600000 | 1306.64 |
| 1416528000000 | 1328.26 |
| 1416787200000 | 1332.99 |
| 1416873600000 | 1336.2 |
| 1416960000000 | 1331.5 |
| 1417046400000 | 1335.25 |
| 1417132800000 | 1329.4 |
| 1417392000000 | 1319.44 |
| 1417478400000 | 1328.25 |
| 1417564800000 | 1346.56 |
| 1417651200000 | 1332.71 |
| 1417737600000 | 1348.95 |
| 1417996800000 | 1336.77 |
| 1418083200000 | 1326.56 |
| 1418169600000 | 1309.09 |
| 1418256000000 | 1314.6 |
| 1418342400000 | 1290.23 |
| 1418601600000 | 1278.86 |
| 1418688000000 | 1271.07 |
| 1418774400000 | 1297.16 |
| 1418860800000 | 1334.15 |
| 1418947200000 | 1342.93 |
| 1419206400000 | 1349.54 |
| 1419292800000 | 1361.52 |
| 1419379200000 | 1363.54 |
| 1419811200000 | 1367.97 |
| 1419897600000 | 1364.32 |
| 1419984000000 | 1361.94 |
| 1420156800000 | 1369.17 |
| 1420416000000 | 1355.85 |
| 1420502400000 | 1345.38 |
| 1420588800000 | 1361.08 |
| 1420675200000 | 1382.91 |
| 1420761600000 | 1372.41 |
| 1421020800000 | 1370.16 |
| 1421107200000 | 1374.19 |
| 1421193600000 | 1366.96 |
| 1421280000000 | 1381.75 |
| 1421366400000 | 1401.31 |
| 1421625600000 | 1389.49 |
| 1421712000000 | 1395.24 |
| 1421798400000 | 1403.56 |
| 1421884800000 | 1437.33 |
| 1421971200000 | 1461.89 |
| 1422230400000 | 1468.92 |
| 1422316800000 | 1444.82 |
| 1422403200000 | 1442.59 |
| 1422489600000 | 1443.61 |
| 1422576000000 | 1431.99 |
| 1422835200000 | 1431.85 |
| 1422921600000 | 1438.46 |
| 1423008000000 | 1435.91 |
| 1423094400000 | 1450.07 |
| 1423180800000 | 1455.61 |
| 1423440000000 | 1453.43 |
| 1423526400000 | 1461.33 |
| 1423612800000 | 1462.88 |
| 1423699200000 | 1472.28 |
| 1423785600000 | 1481.04 |
| 1424044800000 | 1482.42 |
| 1424131200000 | 1482.33 |
| 1424217600000 | 1495.02 |
| 1424304000000 | 1493.95 |
| 1424390400000 | 1501.07 |
| 1424649600000 | 1499.6 |
| 1424736000000 | 1505.21 |
| 1424822400000 | 1507.24 |
| 1424908800000 | 1522.52 |
| 1424995200000 | 1523.61 |
| 1425254400000 | 1533.41 |
| 1425340800000 | 1528.01 |
| 1425427200000 | 1530.28 |
| 1425513600000 | 1534.66 |
| 1425600000000 | 1544.79 |
| 1425859200000 | 1545.29 |
| 1425945600000 | 1543.04 |
| 1426032000000 | 1563.88 |
| 1426118400000 | 1568.3 |
| 1426204800000 | 1574.95 |
| 1426464000000 | 1578.99 |
| 1426550400000 | 1573.07 |
| 1426636800000 | 1582.46 |
| 1426723200000 | 1581.91 |
| 1426809600000 | 1575.05 |
| 1427068800000 | 1555.65 |
| 1427155200000 | 1553.72 |
| 1427241600000 | 1528.47 |
| 1427328000000 | 1531.6 |
| 1427414400000 | 1538.25 |
| 1427673600000 | 1555.45 |
| 1427760000000 | 1558.55 |
| 1427846400000 | 1553.6 |
| 1427932800000 | 1546.12 |
| 1428364800000 | 1570.6 |
| 1428451200000 | 1583.71 |
| 1428537600000 | 1602.44 |
| 1428624000000 | 1616.84 |
| 1428883200000 | 1619.76 |
| 1428969600000 | 1609 |
| 1429056000000 | 1633.14 |
| 1429142400000 | 1622.1 |
| 1429228800000 | 1591.86 |
| 1429488000000 | 1587.96 |
| 1429574400000 | 1597.97 |
| 1429660800000 | 1597.15 |
| 1429747200000 | 1580.95 |
| 1429833600000 | 1573.95 |
| 1430092800000 | 1572.31 |
| 1430179200000 | 1557.07 |
| 1430265600000 | 1522.27 |
| 1430352000000 | 1502.57 |
| 1430438400000 | 1503.74 |
| 1430697600000 | 1517.85 |
| 1430784000000 | 1498.35 |
| 1430870400000 | 1476.4 |
| 1430956800000 | 1485.91 |
| 1431043200000 | 1511.2 |
| 1431302400000 | 1520.12 |
| 1431388800000 | 1506.22 |
| 1431475200000 | 1501.56 |
| 1431561600000 | 1512.52 |
| 1431648000000 | 1506.34 |
| 1431907200000 | 1519.39 |
| 1431993600000 | 1548.26 |
| 1432080000000 | 1551.4 |
| 1432166400000 | 1554.98 |
| 1432252800000 | 1566.11 |
| 1432512000000 | 1564.87 |
| 1432598400000 | 1566.46 |
| 1432684800000 | 1580.07 |
| 1432771200000 | 1572.84 |
| 1432857600000 | 1560.56 |
| 1433116800000 | 1572.28 |
| 1433203200000 | 1542.85 |
| 1433289600000 | 1527.73 |
| 1433376000000 | 1517.6 |
| 1433462400000 | 1533.12 |
| 1433721600000 | 1511.29 |
| 1433808000000 | 1505.55 |
| 1433894400000 | 1514.56 |
| 1433980800000 | 1528.92 |
| 1434067200000 | 1518.21 |
| 1434326400000 | 1508.16 |
| 1434412800000 | 1513.17 |
| 1434499200000 | 1514.12 |
| 1434585600000 | 1507.13 |
| 1434672000000 | 1513.48 |
| 1434931200000 | 1517.57 |
| 1435017600000 | 1545.94 |
| 1435104000000 | 1536.11 |
| 1435190400000 | 1531.47 |
| 1435276800000 | 1527.22 |
| 1435536000000 | 1497.27 |
| 1435622400000 | 1501.08 |
| 1435708800000 | 1510.69 |
| 1435795200000 | 1508.24 |
| 1435881600000 | 1507.72 |
| 1436140800000 | 1492.92 |
| 1436227200000 | 1505.65 |
| 1436313600000 | 1474.71 |
| 1436400000000 | 1478.22 |
| 1436486400000 | 1472.45 |
| 1436745600000 | 1511.11 |
| 1436832000000 | 1524.32 |
| 1436918400000 | 1522.63 |
| 1437004800000 | 1542.44 |
| 1437091200000 | 1549.98 |
| 1437350400000 | 1548.39 |
| 1437436800000 | 1537.77 |
| 1437523200000 | 1528.03 |
| 1437609600000 | 1517.93 |
| 1437696000000 | 1509.83 |
| 1437955200000 | 1475.59 |
| 1438041600000 | 1489.48 |
| 1438128000000 | 1498.75 |
| 1438214400000 | 1512.48 |
| 1438300800000 | 1505.23 |
| 1438560000000 | 1511.43 |
| 1438646400000 | 1511.34 |
| 1438732800000 | 1525.72 |
| 1438819200000 | 1509.87 |
| 1438905600000 | 1503.87 |
| 1439164800000 | 1511.15 |
| 1439251200000 | 1491.55 |
| 1439337600000 | 1465.37 |
| 1439424000000 | 1478.35 |
| 1439510400000 | 1484.56 |
| 1439769600000 | 1492.11 |
| 1439856000000 | 1491.65 |
| 1439942400000 | 1472.42 |
| 1440028800000 | 1437.02 |
| 1440115200000 | 1396.81 |
| 1440374400000 | 1320.16 |
| 1440460800000 | 1331.62 |
| 1440547200000 | 1352.15 |
| 1440633600000 | 1389.8 |
| 1440720000000 | 1404.68 |
| 1440979200000 | 1400.41 |
| 1441065600000 | 1366.41 |
| 1441152000000 | 1366.3 |
| 1441238400000 | 1388.17 |
| 1441324800000 | 1367.34 |
| 1441584000000 | 1362.55 |
| 1441670400000 | 1368.02 |
| 1441756800000 | 1385.94 |
| 1441843200000 | 1377.76 |
| 1441929600000 | 1373.13 |
| 1442188800000 | 1367.09 |
| 1442275200000 | 1374.35 |
| 1442361600000 | 1385.6 |
| 1442448000000 | 1389.92 |
| 1442534400000 | 1372.42 |
| 1442793600000 | 1391.66 |
| 1442880000000 | 1385.68 |
| 1442966400000 | 1379.05 |
| 1443052800000 | 1350.16 |
| 1443139200000 | 1369.74 |
| 1443398400000 | 1354.86 |
| 1443484800000 | 1336.66 |
| 1443571200000 | 1365.43 |
| 1443657600000 | 1371.51 |
| 1443744000000 | 1374.83 |
| 1444003200000 | 1406.85 |
| 1444089600000 | 1407.93 |
| 1444176000000 | 1428.27 |
| 1444262400000 | 1426.86 |
| 1444348800000 | 1429.38 |
| 1444608000000 | 1428.48 |
| 1444694400000 | 1415.97 |
| 1444780800000 | 1398.58 |
| 1444867200000 | 1423.39 |
| 1444953600000 | 1421.85 |
| 1445212800000 | 1427.23 |
| 1445299200000 | 1425.63 |
| 1445385600000 | 1428.33 |
| 1445472000000 | 1455.29 |
| 1445558400000 | 1476.84 |
| 1445817600000 | 1480.46 |
| 1445904000000 | 1467.93 |
| 1445990400000 | 1478.57 |
| 1446076800000 | 1486.12 |
| 1446163200000 | 1484.59 |
| 1446422400000 | 1489.28 |
| 1446508800000 | 1500.93 |
| 1446595200000 | 1511.46 |
| 1446681600000 | 1501.26 |
| 1446768000000 | 1513.4 |
| 1447027200000 | 1507.9 |
| 1447113600000 | 1510.58 |
| 1447200000000 | 1512.26 |
| 1447286400000 | 1498.36 |
| 1447372800000 | 1495.06 |
| 1447632000000 | 1505.14 |
| 1447718400000 | 1524.79 |
| 1447804800000 | 1527.42 |
| 1447891200000 | 1530.3 |
| 1447977600000 | 1542.91 |
| 1448236800000 | 1543.05 |
| 1448323200000 | 1540.33 |
| 1448409600000 | 1548.79 |
| 1448496000000 | 1551.22 |
| 1448582400000 | 1552.04 |
| 1448841600000 | 1554.06 |
| 1448928000000 | 1557.81 |
| 1449014400000 | 1555.55 |
| 1449100800000 | 1511.42 |
| 1449187200000 | 1505.02 |
| 1449446400000 | 1507.91 |
| 1449532800000 | 1489.88 |
| 1449619200000 | 1465.58 |
| 1449705600000 | 1460.92 |
| 1449792000000 | 1441.18 |
| 1450051200000 | 1421.54 |
| 1450137600000 | 1436.28 |
| 1450224000000 | 1454.92 |
| 1450310400000 | 1472.01 |
| 1450396800000 | 1468.04 |
| 1450656000000 | 1462.03 |
| 1450742400000 | 1466.64 |
| 1450828800000 | 1487.23 |
| 1450915200000 | 1475.49 |
| 1451260800000 | 1472.46 |
| 1451347200000 | 1491.98 |
| 1451433600000 | 1487.18 |
| 1451520000000 | 1488.06 |
| 1451865600000 | 1471.72 |
| 1451952000000 | 1475.86 |
| 1452038400000 | 1458.5 |
| 1452124800000 | 1421.7 |
| 1452211200000 | 1405.84 |
| 1452470400000 | 1404.24 |
| 1452556800000 | 1398.19 |
| 1452643200000 | 1395.86 |
| 1452729600000 | 1386.26 |
| 1452816000000 | 1357.11 |
| 1453075200000 | 1352.26 |
| 1453161600000 | 1351.35 |
| 1453248000000 | 1320.49 |
| 1453334400000 | 1316.15 |
| 1453420800000 | 1362.63 |
| 1453680000000 | 1357.37 |
| 1453766400000 | 1359.83 |
| 1453852800000 | 1364.39 |
| 1453939200000 | 1347.69 |
| 1454025600000 | 1391.02 |
| 1454284800000 | 1390.91 |
| 1454371200000 | 1376.78 |
| 1454457600000 | 1358.34 |
| 1454544000000 | 1357.63 |
| 1454630400000 | 1338.76 |
| 1454889600000 | 1318.77 |
| 1454976000000 | 1286.4 |
| 1455062400000 | 1286.97 |
| 1455148800000 | 1264.36 |
| 1455235200000 | 1263.79 |
| 1455494400000 | 1304.54 |
| 1455580800000 | 1318.54 |
| 1455667200000 | 1331.82 |
| 1455753600000 | 1348.25 |
| 1455840000000 | 1345.67 |
| 1456099200000 | 1374.38 |
| 1456185600000 | 1367.61 |
| 1456272000000 | 1367.35 |
| 1456358400000 | 1382.64 |
| 1456444800000 | 1394.09 |
| 1456704000000 | 1399.89 |
| 1456790400000 | 1415.08 |
| 1456876800000 | 1432.97 |
| 1456963200000 | 1420.73 |
| 1457049600000 | 1420.1 |
| 1457308800000 | 1427.14 |
| 1457395200000 | 1404.92 |
| 1457481600000 | 1408.63 |
| 1457568000000 | 1395 |
| 1457654400000 | 1414.52 |
| 1457913600000 | 1426.25 |
| 1458000000000 | 1421.14 |
| 1458086400000 | 1425.68 |
| 1458172800000 | 1423.78 |
| 1458259200000 | 1426.77 |
| 1458518400000 | 1428.26 |
| 1458604800000 | 1440.28 |
| 1458691200000 | 1433.79 |
| 1458777600000 | 1431.06 |
| 1459209600000 | 1446.62 |
| 1459296000000 | 1443.51 |
| 1459382400000 | 1437.45 |
| 1459468800000 | 1427.72 |
| 1459728000000 | 1428.63 |
| 1459814400000 | 1410.96 |
| 1459900800000 | 1419.85 |
| 1459987200000 | 1422.27 |
| 1460073600000 | 1430.5 |
| 1460332800000 | 1427.65 |
| 1460419200000 | 1431.15 |
| 1460505600000 | 1459.6 |
| 1460592000000 | 1470.11 |
| 1460678400000 | 1466.36 |
| 1460937600000 | 1455.56 |
| 1461024000000 | 1469.72 |
| 1461110400000 | 1473.74 |
| 1461196800000 | 1471.75 |
| 1461283200000 | 1469.84 |
| 1461542400000 | 1468.3 |
| 1461628800000 | 1463.05 |
| 1461715200000 | 1464.55 |
| 1461801600000 | 1464.21 |
| 1461888000000 | 1451.65 |
| 1462147200000 | 1437.59 |
| 1462233600000 | 1425.04 |
| 1462320000000 | 1418.89 |
| 1462406400000 | 1429.57 |
| 1462492800000 | 1430.45 |
| 1462752000000 | 1435.89 |
| 1462838400000 | 1447.11 |
| 1462924800000 | 1444.69 |
| 1463011200000 | 1446.35 |
| 1463097600000 | 1445.12 |
| 1463356800000 | 1444.76 |
| 1463443200000 | 1448.09 |
| 1463529600000 | 1453 |
| 1463616000000 | 1454.8 |
| 1463702400000 | 1461.71 |
| 1463961600000 | 1465.71 |
| 1464048000000 | 1473.92 |
| 1464134400000 | 1482.93 |
| 1464220800000 | 1481.88 |
| 1464307200000 | 1490.86 |
| 1464566400000 | 1489.54 |
| 1464652800000 | 1498.63 |
| 1464739200000 | 1491.45 |
| 1464825600000 | 1493.24 |
| 1464912000000 | 1488.82 |
| 1465171200000 | 1488.96 |
| 1465257600000 | 1500.49 |
| 1465344000000 | 1500.81 |
| 1465430400000 | 1503.87 |
| 1465516800000 | 1484.37 |
| 1465776000000 | 1460.43 |
| 1465862400000 | 1453.6 |
| 1465948800000 | 1456.56 |
| 1466035200000 | 1451.12 |
| 1466121600000 | 1446.75 |
| 1466380800000 | 1471.17 |
| 1466467200000 | 1484.8 |
| 1466553600000 | 1479.26 |
| 1466640000000 | 1486.15 |
| 1466726400000 | 1441 |
| 1466985600000 | 1421.97 |
| 1467072000000 | 1437.85 |
| 1467158400000 | 1466.11 |
| 1467244800000 | 1479.87 |
| 1467331200000 | 1481.8 |
| 1467590400000 | 1483.96 |
| 1467676800000 | 1470.24 |
| 1467763200000 | 1467.8 |
| 1467849600000 | 1474.7 |
| 1467936000000 | 1489.81 |
| 1468195200000 | 1508.81 |
| 1468281600000 | 1514.01 |
| 1468368000000 | 1517.67 |
| 1468454400000 | 1523.52 |
| 1468540800000 | 1524.34 |
| 1468800000000 | 1525.83 |
| 1468886400000 | 1533.97 |
| 1468972800000 | 1545.37 |
| 1469059200000 | 1545.84 |
| 1469145600000 | 1546.42 |
| 1469404800000 | 1552.93 |
| 1469491200000 | 1556.6 |
| 1469577600000 | 1557.26 |
| 1469664000000 | 1547.03 |
| 1469750400000 | 1544.28 |
| 1470009600000 | 1539.84 |
| 1470096000000 | 1525.02 |
| 1470182400000 | 1517.46 |
| 1470268800000 | 1526.78 |
| 1470355200000 | 1537.18 |
| 1470614400000 | 1539.27 |
| 1470700800000 | 1555.16 |
| 1470787200000 | 1549.39 |
| 1470873600000 | 1549.46 |
| 1470960000000 | 1555.13 |
| 1471219200000 | 1554.5 |
| 1471305600000 | 1543.36 |
| 1471392000000 | 1536.48 |
| 1471478400000 | 1536.36 |
| 1471564800000 | 1534.15 |
| 1471824000000 | 1538.9 |
| 1471910400000 | 1551.3 |
| 1471996800000 | 1560.18 |
| 1472083200000 | 1552.76 |
| 1472169600000 | 1549.34 |
| 1472428800000 | 1556.52 |
| 1472515200000 | 1555.36 |
| 1472601600000 | 1552.93 |
| 1472688000000 | 1552.69 |
| 1472774400000 | 1564.49 |
| 1473033600000 | 1572.68 |
| 1473120000000 | 1570.73 |
| 1473206400000 | 1576.27 |
| 1473292800000 | 1569.44 |
| 1473379200000 | 1548.22 |
| 1473638400000 | 1536.98 |
| 1473724800000 | 1524.83 |
| 1473811200000 | 1523.27 |
| 1473897600000 | 1528.19 |
| 1473984000000 | 1537.96 |
| 1474243200000 | 1545.38 |
| 1474329600000 | 1547.12 |
| 1474416000000 | 1565.88 |
| 1474502400000 | 1572.13 |
| 1474588800000 | 1566.08 |
| 1474848000000 | 1552.13 |
| 1474934400000 | 1568.36 |
| 1475020800000 | 1574.11 |
| 1475107200000 | 1570.69 |
| 1475193600000 | 1568.15 |
| 1475452800000 | 1568.12 |
| 1475539200000 | 1571.74 |
| 1475625600000 | 1560.03 |
| 1475712000000 | 1558.38 |
| 1475798400000 | 1549.32 |
| 1476057600000 | 1551.36 |
| 1476144000000 | 1551.61 |
| 1476230400000 | 1544.17 |
| 1476316800000 | 1541.61 |
| 1476403200000 | 1547.94 |
| 1476662400000 | 1542.2 |
| 1476748800000 | 1557.69 |
| 1476835200000 | 1563.22 |
| 1476921600000 | 1563.37 |
| 1477008000000 | 1567.83 |
| 1477267200000 | 1570.28 |
| 1477353600000 | 1574.65 |
| 1477440000000 | 1564.75 |
| 1477526400000 | 1551.75 |
| 1477612800000 | 1548.58 |
| 1477872000000 | 1543.61 |
| 1477958400000 | 1528.06 |
| 1478044800000 | 1512.79 |
| 1478131200000 | 1517.72 |
| 1478217600000 | 1501.96 |
| 1478476800000 | 1521.78 |
| 1478563200000 | 1523.03 |
| 1478649600000 | 1526 |
| 1478736000000 | 1548.05 |
| 1478822400000 | 1539.7 |
| 1479081600000 | 1554.16 |
| 1479168000000 | 1557.85 |
| 1479254400000 | 1566.19 |
| 1479340800000 | 1573.43 |
| 1479427200000 | 1579.32 |
| 1479686400000 | 1576.82 |
| 1479772800000 | 1587.15 |
| 1479859200000 | 1588.67 |
| 1479945600000 | 1587.03 |
| 1480032000000 | 1586.43 |
| 1480291200000 | 1584.96 |
| 1480377600000 | 1584.88 |
| 1480464000000 | 1587.88 |
| 1480550400000 | 1579.2 |
| 1480636800000 | 1569.6 |
| 1480896000000 | 1565.39 |
| 1480982400000 | 1571.47 |
| 1481068800000 | 1581.02 |
| 1481155200000 | 1608.98 |
| 1481241600000 | 1622.18 |
| 1481500800000 | 1608.43 |
| 1481587200000 | 1613.74 |
| 1481673600000 | 1604.53 |
| 1481760000000 | 1616.9 |
| 1481846400000 | 1621.15 |
| 1482105600000 | 1629.38 |
| 1482192000000 | 1634.87 |
| 1482278400000 | 1629.46 |
| 1482364800000 | 1619.63 |
| 1482451200000 | 1622.25 |
| 1482796800000 | 1621.74 |
| 1482883200000 | 1631.83 |
| 1482969600000 | 1623.32 |
| 1483056000000 | 1619.21 |
| 1483315200000 | 1622.66 |
| 1483401600000 | 1641.6 |
| 1483488000000 | 1647.98 |
| 1483574400000 | 1645.04 |
| 1483660800000 | 1640.72 |
| 1483920000000 | 1637.71 |
| 1484006400000 | 1638.54 |
| 1484092800000 | 1654.99 |
| 1484179200000 | 1634.86 |
| 1484265600000 | 1642.74 |
| 1484524800000 | 1639.24 |
| 1484611200000 | 1625.1 |
| 1484697600000 | 1627.42 |
| 1484784000000 | 1629.71 |
| 1484870400000 | 1625.5 |
| 1485129600000 | 1618.25 |
| 1485216000000 | 1624.42 |
| 1485302400000 | 1639.65 |
| 1485388800000 | 1649.36 |
| 1485475200000 | 1639.66 |
| 1485734400000 | 1637.15 |
| 1485820800000 | 1620.66 |
| 1485907200000 | 1626.72 |
| 1485993600000 | 1623.32 |
| 1486080000000 | 1637.12 |
| 1486339200000 | 1640.99 |
| 1486425600000 | 1654.36 |
| 1486512000000 | 1661.51 |
| 1486598400000 | 1661.97 |
| 1486684800000 | 1677.86 |
| 1486944000000 | 1686.72 |
| 1487030400000 | 1688.01 |
| 1487116800000 | 1696.72 |
| 1487203200000 | 1691.75 |
| 1487289600000 | 1694.98 |
| 1487548800000 | 1696.18 |
| 1487635200000 | 1712.16 |
| 1487721600000 | 1713.88 |
| 1487808000000 | 1703.6 |
| 1487894400000 | 1704.13 |
| 1488153600000 | 1699.34 |
| 1488240000000 | 1695.65 |
| 1488326400000 | 1706.12 |
| 1488412800000 | 1707.4 |
| 1488499200000 | 1696.94 |
| 1488758400000 | 1693.26 |
| 1488844800000 | 1692.25 |
| 1488931200000 | 1687.62 |
| 1489017600000 | 1683.44 |
| 1489104000000 | 1682.76 |
| 1489363200000 | 1689.41 |
| 1489449600000 | 1686.47 |
| 1489536000000 | 1695.67 |
| 1489622400000 | 1696.7 |
| 1489708800000 | 1701.17 |
| 1489968000000 | 1700.73 |
| 1490054400000 | 1688.16 |
| 1490140800000 | 1682.62 |
| 1490227200000 | 1691.93 |
| 1490313600000 | 1692.42 |
| 1490572800000 | 1678.59 |
| 1490659200000 | 1692.27 |
| 1490745600000 | 1713.61 |
| 1490832000000 | 1715.13 |
| 1490918400000 | 1721.06 |
| 1491177600000 | 1724.26 |
| 1491264000000 | 1723.68 |
| 1491350400000 | 1719.58 |
| 1491436800000 | 1720.73 |
| 1491523200000 | 1731.03 |
| 1491782400000 | 1738.19 |
| 1491868800000 | 1741.33 |
| 1491955200000 | 1742.93 |
| 1492041600000 | 1739.35 |
| 1492473600000 | 1733.5 |
| 1492560000000 | 1731.11 |
| 1492646400000 | 1722.21 |
| 1492732800000 | 1734.61 |
| 1492992000000 | 1728.33 |
| 1493078400000 | 1730.52 |
| 1493164800000 | 1743.56 |
| 1493251200000 | 1750.6 |
| 1493337600000 | 1742.3 |
| 1493596800000 | 1743.03 |
| 1493683200000 | 1749.66 |
| 1493769600000 | 1742.26 |
| 1493856000000 | 1736.84 |
| 1493942400000 | 1737.66 |
| 1494201600000 | 1753.55 |
| 1494288000000 | 1756.05 |
| 1494374400000 | 1765.91 |
| 1494460800000 | 1759.44 |
| 1494547200000 | 1752.02 |
| 1494806400000 | 1751.27 |
| 1494892800000 | 1742.47 |
| 1494979200000 | 1726.93 |
| 1495065600000 | 1725.07 |
| 1495152000000 | 1724.32 |
| 1495411200000 | 1728.94 |
| 1495497600000 | 1736.69 |
| 1495584000000 | 1741.68 |
| 1495670400000 | 1746.12 |
| 1495756800000 | 1747.75 |
| 1496016000000 | 1749.02 |
| 1496102400000 | 1747.59 |
| 1496188800000 | 1746.8 |
| 1496275200000 | 1764.07 |
| 1496361600000 | 1769.41 |
| 1496620800000 | 1768.14 |
| 1496707200000 | 1762.03 |
| 1496793600000 | 1765.69 |
| 1496880000000 | 1771.26 |
| 1496966400000 | 1767.85 |
| 1497225600000 | 1758.62 |
| 1497312000000 | 1768.61 |
| 1497398400000 | 1770.41 |
| 1497484800000 | 1771.52 |
| 1497571200000 | 1770.66 |
| 1497830400000 | 1785.28 |
| 1497916800000 | 1779.15 |
| 1498003200000 | 1772.54 |
| 1498089600000 | 1777.97 |
| 1498176000000 | 1772.66 |
| 1498435200000 | 1776.94 |
| 1498521600000 | 1753.93 |
| 1498608000000 | 1745.07 |
| 1498694400000 | 1725.11 |
| 1498780800000 | 1728.27 |
| 1499040000000 | 1734.11 |
| 1499126400000 | 1729.6 |
| 1499212800000 | 1739.6 |
| 1499299200000 | 1721.67 |
| 1499385600000 | 1720.61 |
| 1499644800000 | 1726.23 |
| 1499731200000 | 1723.08 |
| 1499817600000 | 1736.98 |
| 1499904000000 | 1743 |
| 1499990400000 | 1744.66 |
| 1500249600000 | 1741.41 |
| 1500336000000 | 1722.02 |
| 1500422400000 | 1738.27 |
| 1500508800000 | 1721.46 |
| 1500595200000 | 1717.19 |
| 1500854400000 | 1718.28 |
| 1500940800000 | 1712.79 |
| 1501027200000 | 1714.31 |
| 1501113600000 | 1713.57 |
| 1501200000000 | 1698.09 |
| 1501459200000 | 1695.96 |
| 1501545600000 | 1705.08 |
| 1501632000000 | 1699.68 |
| 1501718400000 | 1692.84 |
| 1501804800000 | 1709.8 |
| 1502064000000 | 1704.45 |
| 1502150400000 | 1709.81 |
| 1502236800000 | 1703.39 |
| 1502323200000 | 1690.25 |
| 1502409600000 | 1679.53 |
| 1502668800000 | 1686.84 |
| 1502755200000 | 1689.98 |
| 1502841600000 | 1697.89 |
| 1502928000000 | 1688.71 |
| 1503014400000 | 1683.87 |
| 1503273600000 | 1680.55 |
| 1503360000000 | 1693.08 |
| 1503446400000 | 1690.77 |
| 1503532800000 | 1692.65 |
| 1503619200000 | 1688.3 |
| 1503878400000 | 1681.33 |
| 1503964800000 | 1668.95 |
| 1504051200000 | 1686.29 |
| 1504137600000 | 1698.23 |
| 1504224000000 | 1709.32 |
| 1504483200000 | 1695.32 |
| 1504569600000 | 1689.82 |
| 1504656000000 | 1690.16 |
| 1504742400000 | 1684.37 |
| 1504828800000 | 1688.45 |
| 1505088000000 | 1704.36 |
| 1505174400000 | 1711.75 |
| 1505260800000 | 1711.71 |
| 1505347200000 | 1717.76 |
| 1505433600000 | 1713.63 |
| 1505692800000 | 1714.79 |
| 1505779200000 | 1713.92 |
| 1505865600000 | 1713.49 |
| 1505952000000 | 1713.33 |
| 1506038400000 | 1709.92 |
| 1506297600000 | 1722.73 |
| 1506384000000 | 1733.55 |
| 1506470400000 | 1739.53 |
| 1506556800000 | 1742.21 |
| 1506643200000 | 1746.37 |
| 1506902400000 | 1762.69 |
| 1506988800000 | 1762.94 |
| 1507075200000 | 1761.09 |
| 1507161600000 | 1764.29 |
| 1507248000000 | 1756.72 |
| 1507507200000 | 1759.17 |
| 1507593600000 | 1759.16 |
| 1507680000000 | 1755.79 |
| 1507766400000 | 1759.69 |
| 1507852800000 | 1768.32 |
| 1508112000000 | 1774.67 |
| 1508198400000 | 1770.29 |
| 1508284800000 | 1769.29 |
| 1508371200000 | 1762.6 |
| 1508457600000 | 1771.71 |
| 1508716800000 | 1774.14 |
| 1508803200000 | 1773.7 |
| 1508889600000 | 1763.47 |
| 1508976000000 | 1779.59 |
| 1509062400000 | 1801.49 |
| 1509321600000 | 1798.43 |
| 1509408000000 | 1800.61 |
| 1509494400000 | 1807.03 |
| 1509580800000 | 1794.76 |
| 1509667200000 | 1805.3 |
| 1509926400000 | 1817 |
| 1510012800000 | 1823.28 |
| 1510099200000 | 1826.46 |
| 1510185600000 | 1806.26 |
| 1510272000000 | 1799.79 |
| 1510531200000 | 1786.82 |
| 1510617600000 | 1773.23 |
| 1510704000000 | 1754.73 |
| 1510790400000 | 1777.7 |
| 1510876800000 | 1777.28 |
| 1511136000000 | 1788.83 |
| 1511222400000 | 1811.21 |
| 1511308800000 | 1810.14 |
| 1511395200000 | 1806.83 |
| 1511481600000 | 1796.16 |
| 1511740800000 | 1795.76 |
| 1511827200000 | 1801.27 |
| 1511913600000 | 1804.08 |
| 1512000000000 | 1797.1 |
| 1512086400000 | 1792.67 |
| 1512345600000 | 1793.32 |
| 1512432000000 | 1789.8 |
| 1512518400000 | 1785.8 |
| 1512604800000 | 1793.14 |
| 1512691200000 | 1803.37 |
| 1512950400000 | 1801.78 |
| 1513036800000 | 1808.55 |
| 1513123200000 | 1809.37 |
| 1513209600000 | 1807.34 |
| 1513296000000 | 1812.04 |
| 1513555200000 | 1823.72 |
| 1513641600000 | 1813.12 |
| 1513728000000 | 1805.52 |
| 1513814400000 | 1809.77 |
| 1513900800000 | 1819.09 |
| 1514332800000 | 1819.86 |
| 1514419200000 | 1818.61 |
| 1514505600000 | 1810.55 |
| 1514851200000 | 1810.89 |
| 1514937600000 | 1823.74 |
| 1515024000000 | 1836.25 |
| 1515110400000 | 1850.72 |
| 1515369600000 | 1862.73 |
| 1515456000000 | 1869.39 |
| 1515542400000 | 1858.14 |
| 1515628800000 | 1851.91 |
| 1515715200000 | 1841.05 |
| 1515974400000 | 1834 |
| 1516060800000 | 1845.91 |
| 1516147200000 | 1847.04 |
| 1516233600000 | 1838.6 |
| 1516320000000 | 1852.03 |
| 1516579200000 | 1847.13 |
| 1516665600000 | 1852.96 |
| 1516752000000 | 1842.31 |
| 1516838400000 | 1825.02 |
| 1516924800000 | 1837.95 |
| 1517184000000 | 1835.79 |
| 1517270400000 | 1817.78 |
| 1517356800000 | 1804.72 |
| 1517443200000 | 1814.49 |
| 1517529600000 | 1791.5 |
| 1517788800000 | 1745.67 |
| 1517875200000 | 1721.02 |
| 1517961600000 | 1740.08 |
| 1518048000000 | 1720.31 |
| 1518134400000 | 1714.59 |
| 1518393600000 | 1725.12 |
| 1518480000000 | 1719.93 |
| 1518566400000 | 1724.62 |
| 1518652800000 | 1732.52 |
| 1518739200000 | 1750.18 |
| 1518998400000 | 1758.68 |
| 1519084800000 | 1764.54 |
| 1519171200000 | 1768.82 |
| 1519257600000 | 1766.86 |
| 1519344000000 | 1778.05 |
| 1519603200000 | 1787.69 |
| 1519689600000 | 1787.02 |
| 1519776000000 | 1776.08 |
| 1519862400000 | 1759.98 |
| 1519948800000 | 1736.66 |
| 1520208000000 | 1741.53 |
| 1520294400000 | 1745.77 |
| 1520380800000 | 1745.47 |
| 1520467200000 | 1768.7 |
| 1520553600000 | 1781.49 |
| 1520812800000 | 1792.88 |
| 1520899200000 | 1784.5 |
| 1520985600000 | 1786.5 |
| 1521072000000 | 1794.91 |
| 1521158400000 | 1797.07 |
| 1521417600000 | 1776.76 |
| 1521504000000 | 1782.49 |
| 1521590400000 | 1786.15 |
| 1521676800000 | 1766.32 |
| 1521763200000 | 1732.8 |
| 1522022400000 | 1732.5 |
| 1522108800000 | 1748.23 |
| 1522195200000 | 1747 |
| 1522281600000 | 1764.3 |
| 1522713600000 | 1771.24 |
| 1522800000000 | 1768.64 |
| 1522886400000 | 1794.99 |
| 1522972800000 | 1787.18 |
| 1523232000000 | 1785.79 |
| 1523318400000 | 1793.71 |
| 1523404800000 | 1785.89 |
| 1523491200000 | 1800.38 |
| 1523577600000 | 1802.55 |
| 1523836800000 | 1804.88 |
| 1523923200000 | 1815.54 |
| 1524009600000 | 1820.49 |
| 1524096000000 | 1825.27 |
| 1524182400000 | 1829.56 |
| 1524441600000 | 1833.28 |
| 1524528000000 | 1824.51 |
| 1524614400000 | 1821.89 |
| 1524700800000 | 1835.17 |
| 1524787200000 | 1842.21 |
| 1525046400000 | 1841.42 |
| 1525132800000 | 1855.37 |
| 1525219200000 | 1858.03 |
| 1525305600000 | 1863.63 |
| 1525392000000 | 1876.95 |
| 1525651200000 | 1884.93 |
| 1525737600000 | 1896.24 |
| 1525824000000 | 1906.4 |
| 1525910400000 | 1910.78 |
| 1525996800000 | 1909.46 |
| 1526256000000 | 1912.84 |
| 1526342400000 | 1915.43 |
| 1526428800000 | 1923.47 |
| 1526515200000 | 1927.31 |
| 1526601600000 | 1931.67 |
| 1526860800000 | 1942.24 |
| 1526947200000 | 1939.51 |
| 1527033600000 | 1943.56 |
| 1527120000000 | 1948.11 |
| 1527206400000 | 1962.6 |
| 1527465600000 | 1964.19 |
| 1527552000000 | 1962.97 |
| 1527638400000 | 1960.56 |
| 1527724800000 | 1950.87 |
| 1527811200000 | 1955.35 |
| 1528070400000 | 1970.63 |
| 1528156800000 | 1975.97 |
| 1528243200000 | 1967.78 |
| 1528329600000 | 1958.25 |
| 1528416000000 | 1968.36 |
| 1528675200000 | 1962.73 |
| 1528761600000 | 1973.88 |
| 1528848000000 | 1978.19 |
| 1528934400000 | 1995.86 |
| 1529020800000 | 1990.88 |
| 1529280000000 | 1980.32 |
| 1529366400000 | 1970.79 |
| 1529452800000 | 1974.52 |
| 1529539200000 | 1957.14 |
| 1529625600000 | 1956.07 |
| 1529884800000 | 1931.26 |
| 1529971200000 | 1935.3 |
| 1530057600000 | 1937.29 |
| 1530144000000 | 1934.31 |
| 1530230400000 | 1931.47 |
| 1530489600000 | 1921.98 |
| 1530576000000 | 1921.06 |
| 1530662400000 | 1923.7 |
| 1530748800000 | 1913.45 |
| 1530835200000 | 1917.27 |
| 1531094400000 | 1930.18 |
| 1531180800000 | 1940.9 |
| 1531267200000 | 1930.19 |
| 1531353600000 | 1938.54 |
| 1531440000000 | 1946.21 |
| 1531699200000 | 1937.43 |
| 1531785600000 | 1955.74 |
| 1531872000000 | 1967.68 |
| 1531958400000 | 1968.6 |
| 1532044800000 | 1957.26 |
| 1532304000000 | 1953.41 |
| 1532390400000 | 1959.25 |
| 1532476800000 | 1975.52 |
| 1532563200000 | 1991 |
| 1532649600000 | 1988.96 |
| 1532908800000 | 1970.98 |
| 1532995200000 | 1971.22 |
| 1533081600000 | 1976.41 |
| 1533168000000 | 1982.35 |
| 1533254400000 | 1984.3 |
| 1533513600000 | 1987.01 |
| 1533600000000 | 1981.44 |
| 1533686400000 | 1984.16 |
| 1533772800000 | 1994.26 |
| 1533859200000 | 2005.66 |
| 1534118400000 | 1992.44 |
| 1534204800000 | 2011.54 |
| 1534291200000 | 2004.54 |
| 1534377600000 | 1994.8 |
| 1534464000000 | 2001.87 |
| 1534723200000 | 2002.38 |
| 1534809600000 | 1998.21 |
| 1534896000000 | 1994.87 |
| 1534982400000 | 2001.77 |
| 1535068800000 | 2005.94 |
| 1535328000000 | 2015.59 |
| 1535414400000 | 2012.68 |
| 1535500800000 | 2015.32 |
| 1535587200000 | 2027.87 |
| 1535673600000 | 2034.53 |
| 1535932800000 | 2026.27 |
| 1536019200000 | 2028.61 |
| 1536105600000 | 2010.63 |
| 1536192000000 | 2011.27 |
| 1536278400000 | 2016.57 |
| 1536537600000 | 2025.3 |
| 1536624000000 | 2030.1 |
| 1536710400000 | 2025.71 |
| 1536796800000 | 2025.14 |
| 1536883200000 | 2036.08 |
| 1537142400000 | 2030.94 |
| 1537228800000 | 2031.83 |
| 1537315200000 | 2032.76 |
| 1537401600000 | 2027.44 |
| 1537488000000 | 2034.13 |
| 1537747200000 | 2026.8 |
| 1537833600000 | 2032.34 |
| 1537920000000 | 2034.22 |
| 1538006400000 | 2043.38 |
| 1538092800000 | 2057.44 |
| 1538352000000 | 2058.97 |
| 1538438400000 | 2055.7 |
| 1538524800000 | 2051.15 |
| 1538611200000 | 2031.79 |
| 1538697600000 | 2014.5 |
| 1538956800000 | 2011.77 |
| 1539043200000 | 2000.06 |
| 1539129600000 | 1962.66 |
| 1539216000000 | 1917.73 |
| 1539302400000 | 1924.59 |
| 1539561600000 | 1911.17 |
| 1539648000000 | 1942.1 |
| 1539734400000 | 1955.85 |
| 1539820800000 | 1956.97 |
| 1539907200000 | 1942.68 |
| 1540166400000 | 1942.55 |
| 1540252800000 | 1910.25 |
| 1540339200000 | 1906.86 |
| 1540425600000 | 1898.35 |
| 1540512000000 | 1887.04 |
| 1540771200000 | 1882.47 |
| 1540857600000 | 1905.91 |
| 1540944000000 | 1943.82 |
| 1541030400000 | 1944.15 |
| 1541116800000 | 1954.77 |
| 1541376000000 | 1944.98 |
| 1541462400000 | 1950.64 |
| 1541548800000 | 1966.72 |
| 1541635200000 | 1971.27 |
| 1541721600000 | 1970.02 |
| 1541980800000 | 1961.34 |
| 1542067200000 | 1954.26 |
| 1542153600000 | 1943.28 |
| 1542240000000 | 1942.41 |
| 1542326400000 | 1940.28 |
| 1542585600000 | 1922.53 |
| 1542672000000 | 1900.17 |
| 1542758400000 | 1904.32 |
| 1542844800000 | 1905.96 |
| 1542931200000 | 1912.33 |
| 1543190400000 | 1925.01 |
| 1543276800000 | 1931.33 |
| 1543363200000 | 1951.84 |
| 1543449600000 | 1945.91 |
| 1543536000000 | 1964.6 |
| 1543795200000 | 1971.24 |
| 1543881600000 | 1933.61 |
| 1543968000000 | 1933.84 |
| 1544054400000 | 1905.18 |
| 1544140800000 | 1898.73 |
| 1544400000000 | 1866.29 |
| 1544486400000 | 1867.98 |
| 1544572800000 | 1888.46 |
| 1544659200000 | 1893.96 |
| 1544745600000 | 1883.57 |
| 1545004800000 | 1853.98 |
| 1545091200000 | 1839.22 |
| 1545177600000 | 1832.43 |
| 1545264000000 | 1805.93 |
| 1545350400000 | 1782.84 |
| 1545609600000 | 1771.41 |
| 1545868800000 | 1789.88 |
| 1545955200000 | 1803.16 |
| 1546214400000 | 1814 |
| 1546387200000 | 1818.19 |
| 1546473600000 | 1806.57 |
| 1546560000000 | 1826.14 |
| 1546819200000 | 1849.81 |
| 1546905600000 | 1870.42 |
| 1546992000000 | 1883.11 |
| 1547078400000 | 1885.5 |
| 1547164800000 | 1894.34 |
| 1547424000000 | 1888.83 |
| 1547510400000 | 1901.53 |
| 1547596800000 | 1909.49 |
| 1547683200000 | 1919.6 |
| 1547769600000 | 1941.1 |
| 1548028800000 | 1940.69 |
| 1548115200000 | 1934.73 |
| 1548201600000 | 1932.85 |
| 1548288000000 | 1942.34 |
| 1548374400000 | 1953.47 |
| 1548633600000 | 1940.64 |
| 1548720000000 | 1954.27 |
| 1548806400000 | 1956.78 |
| 1548892800000 | 1964.74 |
| 1548979200000 | 1970.71 |
| 1549238400000 | 1991.49 |
| 1549324800000 | 2006.88 |
| 1549411200000 | 2015.43 |
| 1549497600000 | 2001.58 |
| 1549584000000 | 1991.05 |
| 1549843200000 | 2002.23 |
| 1549929600000 | 2022.72 |
| 1550016000000 | 2034.83 |
| 1550102400000 | 2038.01 |
| 1550188800000 | 2058.35 |
| 1550448000000 | 2048.09 |
| 1550534400000 | 2046.65 |
| 1550620800000 | 2051.54 |
| 1550707200000 | 2050.6 |
| 1550793600000 | 2060.1 |
| 1551052800000 | 2063.91 |
| 1551139200000 | 2067.44 |
| 1551225600000 | 2071.46 |
| 1551312000000 | 2064.36 |
| 1551398400000 | 2069.36 |
| 1551657600000 | 2081.98 |
| 1551744000000 | 2082.39 |
| 1551830400000 | 2074.63 |
| 1551916800000 | 2077.3 |
| 1552003200000 | 2063.38 |
| 1552262400000 | 2088.52 |
| 1552348800000 | 2091.68 |
| 1552435200000 | 2090.94 |
| 1552521600000 | 2093.93 |
| 1552608000000 | 2103.85 |
| 1552867200000 | 2108.31 |
| 1552953600000 | 2109.42 |
| 1553040000000 | 2100.81 |
| 1553126400000 | 2110.03 |
| 1553212800000 | 2106.7 |
| 1553472000000 | 2082 |
| 1553558400000 | 2115.32 |
| 1553644800000 | 2119.97 |
| 1553731200000 | 2117.45 |
| 1553817600000 | 2130.96 |
| 1554076800000 | 2156.01 |
| 1554163200000 | 2158.78 |
| 1554249600000 | 2169.32 |
| 1554336000000 | 2158.75 |
| 1554422400000 | 2155.38 |
| 1554681600000 | 2147.9 |
| 1554768000000 | 2133.46 |
| 1554854400000 | 2142.89 |
| 1554940800000 | 2137.39 |
| 1555027200000 | 2139.91 |
| 1555286400000 | 2152.76 |
| 1555372800000 | 2155.39 |
| 1555459200000 | 2154 |
| 1555545600000 | 2152.17 |
| 1555977600000 | 2170.78 |
| 1556064000000 | 2171.8 |
| 1556150400000 | 2174.13 |
| 1556236800000 | 2177.02 |
| 1556496000000 | 2181.84 |
| 1556582400000 | 2178.25 |
| 1556668800000 | 2167.52 |
| 1556755200000 | 2168.93 |
| 1556841600000 | 2178.84 |
| 1557100800000 | 2163.98 |
| 1557187200000 | 2149.99 |
| 1557273600000 | 2134.88 |
| 1557360000000 | 2117.18 |
| 1557446400000 | 2128.78 |
| 1557705600000 | 2105.15 |
| 1557792000000 | 2114.41 |
| 1557878400000 | 2129.77 |
| 1557964800000 | 2152.14 |
| 1558051200000 | 2148.87 |
| 1558310400000 | 2137.08 |
| 1558396800000 | 2143.52 |
| 1558483200000 | 2141.43 |
| 1558569600000 | 2121.39 |
| 1558656000000 | 2119.91 |
| 1558915200000 | 2124.59 |
| 1559001600000 | 2117.8 |
| 1559088000000 | 2107.71 |
| 1559174400000 | 2109.08 |
| 1559260800000 | 2102.86 |
| 1559520000000 | 2093.82 |
| 1559606400000 | 2101.2 |
| 1559692800000 | 2122.93 |
| 1559779200000 | 2125.93 |
| 1559865600000 | 2125.88 |
| 1560124800000 | 2136.81 |
| 1560211200000 | 2140.9 |
| 1560297600000 | 2139.71 |
| 1560384000000 | 2143.33 |
| 1560470400000 | 2147.72 |
| 1560729600000 | 2142.92 |
| 1560816000000 | 2160.57 |
| 1560902400000 | 2172.59 |
| 1560988800000 | 2180.49 |
| 1561075200000 | 2161.59 |
| 1561334400000 | 2142.93 |
| 1561420800000 | 2137.4 |
| 1561507200000 | 2130.77 |
| 1561593600000 | 2152.11 |
| 1561680000000 | 2165.04 |
| 1561939200000 | 2186.72 |
| 1562025600000 | 2196.29 |
| 1562112000000 | 2209.14 |
| 1562198400000 | 2211.74 |
| 1562284800000 | 2208.22 |
| 1562544000000 | 2194.48 |
| 1562630400000 | 2196.17 |
| 1562716800000 | 2188.97 |
| 1562803200000 | 2190.61 |
| 1562889600000 | 2202.66 |
| 1563148800000 | 2202.55 |
| 1563235200000 | 2207.39 |
| 1563321600000 | 2203.02 |
| 1563408000000 | 2191.05 |
| 1563494400000 | 2199.05 |
| 1563753600000 | 2199.98 |
| 1563840000000 | 2224.62 |
| 1563926400000 | 2242.31 |
| 1564012800000 | 2236.1 |
| 1564099200000 | 2247.74 |
| 1564358400000 | 2236.68 |
| 1564444800000 | 2231.54 |
| 1564531200000 | 2212.93 |
| 1564617600000 | 2222.11 |
| 1564704000000 | 2188.22 |
| 1564963200000 | 2124.69 |
| 1565049600000 | 2140.58 |
| 1565136000000 | 2140.44 |
| 1565222400000 | 2175.61 |
| 1565308800000 | 2160.75 |
| 1565568000000 | 2143.5 |
| 1565654400000 | 2149.97 |
| 1565740800000 | 2124.95 |
| 1565827200000 | 2118.48 |
| 1565913600000 | 2142.45 |
| 1566172800000 | 2168.9 |
| 1566259200000 | 2161.94 |
| 1566345600000 | 2170.11 |
| 1566432000000 | 2160.27 |
| 1566518400000 | 2129.94 |
| 1566777600000 | 2118.69 |
| 1566864000000 | 2121.78 |
| 1566950400000 | 2127.9 |
| 1567036800000 | 2145.1 |
| 1567123200000 | 2170.78 |
| 1567382400000 | 2170.3 |
| 1567468800000 | 2161.08 |
| 1567555200000 | 2168.77 |
| 1567641600000 | 2194.13 |
| 1567728000000 | 2196.76 |
| 1567987200000 | 2196.79 |
| 1568073600000 | 2201.8 |
| 1568160000000 | 2238.59 |
| 1568246400000 | 2233.74 |
| 1568332800000 | 2236.13 |
| 1568592000000 | 2245.84 |
| 1568678400000 | 2237.08 |
| 1568764800000 | 2235.85 |
| 1568851200000 | 2243.32 |
| 1568937600000 | 2247.57 |
| 1569196800000 | 2243.9 |
| 1569283200000 | 2236.53 |
| 1569369600000 | 2240 |
| 1569456000000 | 2237.94 |
| 1569542400000 | 2228.21 |
| 1569801600000 | 2238.19 |
| 1569888000000 | 2212.78 |
| 1569974400000 | 2184.85 |
| 1570060800000 | 2180.4 |
| 1570147200000 | 2205.67 |
| 1570406400000 | 2204.41 |
| 1570492800000 | 2188.52 |
| 1570579200000 | 2193.54 |
| 1570665600000 | 2193.65 |
| 1570752000000 | 2224.08 |
| 1571011200000 | 2216.71 |
| 1571097600000 | 2235.13 |
| 1571184000000 | 2238.74 |
| 1571270400000 | 2242.66 |
| 1571356800000 | 2240.52 |
| 1571616000000 | 2254 |
| 1571702400000 | 2250.19 |
| 1571788800000 | 2252.87 |
| 1571875200000 | 2250.19 |
| 1571961600000 | 2255.55 |
| 1572220800000 | 2262.1 |
| 1572307200000 | 2262.42 |
| 1572393600000 | 2261.43 |
| 1572480000000 | 2262.25 |
| 1572566400000 | 2287.25 |
| 1572825600000 | 2301.87 |
| 1572912000000 | 2320.96 |
| 1572998400000 | 2317.14 |
| 1573084800000 | 2335.18 |
| 1573171200000 | 2337 |
| 1573430400000 | 2330.6 |
| 1573516800000 | 2338.82 |
| 1573603200000 | 2335.44 |
| 1573689600000 | 2329.09 |
| 1573776000000 | 2338.9699 |
| 1574035200000 | 2338.68 |
| 1574121600000 | 2344.28 |
| 1574208000000 | 2336.07 |
| 1574294400000 | 2322.67 |
| 1574380800000 | 2335.06 |
| 1574640000000 | 2362.73 |
| 1574726400000 | 2367.88 |
| 1574812800000 | 2377.01 |
| 1574899200000 | 2374.35 |
| 1574985600000 | 2362.83 |
| 1575244800000 | 2342.46 |
| 1575331200000 | 2334.08 |
| 1575417600000 | 2344.56 |
| 1575504000000 | 2350.91 |
| 1575590400000 | 2373.9 |
| 1575849600000 | 2369.34 |
| 1575936000000 | 2362.45 |
| 1576022400000 | 2372.55 |
| 1576108800000 | 2371.57 |
| 1576195200000 | 2389.32 |
| 1576454400000 | 2405.2199 |
| 1576540800000 | 2403.03 |
| 1576627200000 | 2406.16 |
| 1576713600000 | 2411.51 |
| 1576800000000 | 2429.02 |
| 1577059200000 | 2429.23 |
| 1577145600000 | 2436.69 |
| 1577404800000 | 2437.56 |
| 1577664000000 | 2421.45 |
| 1577750400000 | 2420.37 |
| 1577923200000 | 2441.7399 |
| 1578009600000 | 2440.83 |
| 1578268800000 | 2425.6 |
| 1578355200000 | 2439.28 |
| 1578441600000 | 2434.18 |
| 1578528000000 | 2449.19 |
| 1578614400000 | 2442.1 |
| 1578873600000 | 2459.11 |
| 1578960000000 | 2462.51 |
| 1579046400000 | 2464.87 |
| 1579132800000 | 2481.82 |
| 1579219200000 | 2500.71 |
| 1579478400000 | 2507.53 |
| 1579564800000 | 2497.37 |
| 1579651200000 | 2506.95 |
| 1579737600000 | 2506.9899 |
| 1579824000000 | 2510.51 |
| 1580083200000 | 2472.57 |
| 1580169600000 | 2479.06 |
| 1580256000000 | 2472.25 |
| 1580342400000 | 2444.43 |
| 1580428800000 | 2416.65 |
| 1580688000000 | 2426.14 |
| 1580774400000 | 2457.88 |
| 1580860800000 | 2488.75 |
| 1580947200000 | 2498.27 |
| 1581033600000 | 2483.08 |
| 1581292800000 | 2496.53 |
| 1581379200000 | 2519.96 |
| 1581465600000 | 2535.92 |
| 1581552000000 | 2548.09 |
| 1581638400000 | 2552.33 |
| 1581897600000 | 2555.81 |
| 1581984000000 | 2542.91 |
| 1582070400000 | 2557.25 |
| 1582156800000 | 2558.12 |
| 1582243200000 | 2534.67 |
| 1582502400000 | 2476.83 |
| 1582588800000 | 2417.69 |
| 1582675200000 | 2395.9 |
| 1582761600000 | 2303.6 |
| 1582848000000 | 2251.15 |
| 1583107200000 | 2282.45 |
| 1583193600000 | 2268.78 |
| 1583280000000 | 2317.57 |
| 1583366400000 | 2279.11 |
| 1583452800000 | 2208.9699 |
| 1583712000000 | 2051.51 |
| 1583798400000 | 2086.14 |
| 1583884800000 | 2022.21 |
| 1583971200000 | 1836.27 |
| 1584057600000 | 1889.32 |
| 1584316800000 | 1706.91 |
| 1584403200000 | 1752.12 |
| 1584489600000 | 1642.65 |
| 1584576000000 | 1692.61 |
| 1584662400000 | 1689.41 |
| 1584921600000 | 1622.59 |
| 1585008000000 | 1738.65 |
| 1585094400000 | 1797.76 |
| 1585180800000 | 1859.91 |
| 1585267200000 | 1822.65 |
| 1585526400000 | 1834.91 |
| 1585612800000 | 1846.37 |
| 1585699200000 | 1774.24 |
| 1585785600000 | 1789.51 |
| 1585872000000 | 1767.76 |
| 1586131200000 | 1859.49 |
| 1586217600000 | 1884.02 |
| 1586304000000 | 1938.07 |
| 1586390400000 | 1967.97 |
| 1586822400000 | 1987 |
| 1586908800000 | 1930.98 |
| 1586995200000 | 1939.5 |
| 1587081600000 | 1996.11 |
| 1587340800000 | 1981.93 |
| 1587427200000 | 1931.64 |
| 1587513600000 | 1962.91 |
| 1587600000000 | 1983.54 |
| 1587686400000 | 1981.55 |
| 1587945600000 | 2020.33 |
| 1588032000000 | 2054.29 |
| 1588118400000 | 2107.8 |
| 1588204800000 | 2059.56 |
| 1588291200000 | 2007.18 |
| 1588550400000 | 1998.38 |
| 1588636800000 | 2038.45 |
| 1588723200000 | 2039.88 |
| 1588809600000 | 2077.27 |
| 1588896000000 | 2105.73 |
| 1589155200000 | 2112.53 |
| 1589241600000 | 2080.45 |
| 1589328000000 | 2046.95 |
| 1589414400000 | 2025.05 |
| 1589500800000 | 2044.01 |
| 1589760000000 | 2111.4699 |
| 1589846400000 | 2100.4899 |
| 1589932800000 | 2134.55 |
| 1590019200000 | 2135.2 |
| 1590105600000 | 2146.4 |
| 1590364800000 | 2164.08 |
| 1590451200000 | 2188.2399 |
| 1590537600000 | 2205.14 |
| 1590624000000 | 2189.04 |
| 1590710400000 | 2176.54 |
| 1590969600000 | 2201.25 |
| 1591056000000 | 2215.08 |
| 1591142400000 | 2251.9899 |
| 1591228800000 | 2236.71 |
| 1591315200000 | 2279.75 |
| 1591574400000 | 2294.63 |
| 1591660800000 | 2254.33 |
| 1591747200000 | 2240.98 |
| 1591833600000 | 2137.09 |
| 1591920000000 | 2168.45 |
| 1592179200000 | 2167.71 |
| 1592265600000 | 2225.03 |
| 1592352000000 | 2222.59 |
| 1592438400000 | 2223.4699 |
| 1592524800000 | 2214.89 |
| 1592784000000 | 2204.5 |
| 1592870400000 | 2204 |
| 1592956800000 | 2166.1 |
| 1593043200000 | 2181.98 |
| 1593129600000 | 2174.53 |
| 1593388800000 | 2175.27 |
| 1593475200000 | 2200.04 |
| 1593561600000 | 2198.16 |
| 1593648000000 | 2211.54 |
| 1593734400000 | 2217.06 |
| 1593993600000 | 2232.91 |
| 1594080000000 | 2209.8 |
| 1594166400000 | 2209.92 |
| 1594252800000 | 2205.07 |
| 1594339200000 | 2204.85 |
| 1594598400000 | 2191.46 |
| 1594684800000 | 2197.76 |
| 1594771200000 | 2228.5 |
| 1594857600000 | 2214.9699 |
| 1594944000000 | 2229.68 |
| 1595203200000 | 2241.46 |
| 1595289600000 | 2245.59 |
| 1595376000000 | 2241.19 |
| 1595462400000 | 2238.94 |
| 1595548800000 | 2207.83 |
| 1595808000000 | 2206.43 |
| 1595894400000 | 2211.4 |
| 1595980800000 | 2232.04 |
| 1596067200000 | 2219.51 |
| 1596153600000 | 2211.87 |
| 1596412800000 | 2241.14 |
| 1596499200000 | 2243.45 |
| 1596585600000 | 2247.7199 |
| 1596672000000 | 2250.41 |
| 1596758400000 | 2258.42 |
| 1597017600000 | 2263.13 |
| 1597104000000 | 2268.43 |
| 1597190400000 | 2273.18 |
| 1597276800000 | 2259.3 |
| 1597363200000 | 2248.88 |
| 1597622400000 | 2251.21 |
| 1597708800000 | 2234.4 |
| 1597795200000 | 2228.6 |
| 1597881600000 | 2229.31 |
| 1597968000000 | 2239.87 |
| 1598227200000 | 2251.83 |
| 1598313600000 | 2250.98 |
| 1598400000000 | 2260.76 |
| 1598486400000 | 2260.62 |
| 1598572800000 | 2255.94 |
| 1598832000000 | 2242.58 |
| 1598918400000 | 2252.2 |
| 1599004800000 | 2295.44 |
| 1599091200000 | 2242 |
| 1599177600000 | 2216.55 |
| 1599436800000 | 2223.43 |
| 1599523200000 | 2206.91 |
| 1599609600000 | 2223.94 |
| 1599696000000 | 2197.53 |
| 1599782400000 | 2205.25 |
| 1600041600000 | 2226.09 |
| 1600128000000 | 2235.4699 |
| 1600214400000 | 2255.77 |
| 1600300800000 | 2252.42 |
| 1600387200000 | 2240.4 |
| 1600646400000 | 2205.82 |
| 1600732800000 | 2221.18 |
| 1600819200000 | 2194.31 |
| 1600905600000 | 2189.73 |
| 1600992000000 | 2219.26 |
| 1601251200000 | 2261.07 |
| 1601337600000 | 2246.27 |
| 1601424000000 | 2246.18 |
| 1601510400000 | 2264.93 |
| 1601596800000 | 2266.58 |
| 1601856000000 | 2282.07 |
| 1601942400000 | 2283.55 |
| 1602028800000 | 2294.14 |
| 1602115200000 | 2318.11 |
| 1602201600000 | 2324.78 |
| 1602460800000 | 2346.9 |
| 1602547200000 | 2343.63 |
| 1602633600000 | 2334.73 |
| 1602720000000 | 2330.64 |
| 1602806400000 | 2325.45 |
| 1603065600000 | 2303.96 |
| 1603152000000 | 2298.29 |
| 1603238400000 | 2283.4699 |
| 1603324800000 | 2290.29 |
| 1603411200000 | 2297.78 |
| 1603670400000 | 2256.27 |
| 1603756800000 | 2241.68 |
| 1603843200000 | 2193.8 |
| 1603929600000 | 2217 |
| 1604016000000 | 2210.95 |
| 1604275200000 | 2240.84 |
| 1604361600000 | 2267.9 |
| 1604448000000 | 2301.38 |
| 1604534400000 | 2338.89 |
| 1604620800000 | 2333.51 |
| 1604880000000 | 2361.68 |
| 1604966400000 | 2378.16 |
| 1605052800000 | 2410.69 |
| 1605139200000 | 2385.09 |
| 1605225600000 | 2396.4899 |
| 1605484800000 | 2430.62 |
| 1605571200000 | 2424.04 |
| 1605657600000 | 2415.17 |
| 1605744000000 | 2421.9 |
| 1605830400000 | 2431.2199 |
| 1606089600000 | 2445.4 |
| 1606176000000 | 2450.19 |
| 1606262400000 | 2440.09 |
| 1606348800000 | 2445.29 |
| 1606435200000 | 2451.57 |
| 1606694400000 | 2423.42 |
| 1606780800000 | 2430.07 |
| 1606867200000 | 2418.59 |
| 1606953600000 | 2425.62 |
| 1607040000000 | 2449.9 |
| 1607299200000 | 2448.14 |
| 1607385600000 | 2463.89 |
| 1607472000000 | 2462.46 |
| 1607558400000 | 2451.38 |
| 1607644800000 | 2452.78 |
| 1607904000000 | 2459.33 |
| 1607990400000 | 2478.98 |
| 1608076800000 | 2478.21 |
| 1608163200000 | 2499.4699 |
| 1608249600000 | 2495.4 |
| 1608508800000 | 2475.2 |
| 1608595200000 | 2491.87 |
| 1608681600000 | 2504 |
| 1608768000000 | 2514.31 |
| 1609113600000 | 2513.28 |
| 1609200000000 | 2518.98 |
| 1609286400000 | 2514.58 |
| 1609372800000 | 2530.6 |
| 1609718400000 | 2510 |
| 1609804800000 | 2527.42 |
| 1609891200000 | 2548.77 |
| 1609977600000 | 2585.08 |
| 1610064000000 | 2604.44 |
| 1610323200000 | 2606.82 |
| 1610409600000 | 2614.82 |
| 1610496000000 | 2614.39 |
| 1610582400000 | 2638.44 |
| 1610668800000 | 2621.27 |
| 1610928000000 | 2627.32 |
| 1611014400000 | 2638.02 |
| 1611100800000 | 2664.87 |
| 1611187200000 | 2658.79 |
| 1611273600000 | 2648.65 |
| 1611532800000 | 2647.58 |
| 1611619200000 | 2627.19 |
| 1611705600000 | 2602 |
| 1611792000000 | 2601.41 |
| 1611878400000 | 2559.64 |
| 1612137600000 | 2621.44 |
| 1612224000000 | 2656.38 |
| 1612310400000 | 2649.16 |
| 1612396800000 | 2663 |
| 1612483200000 | 2662.4899 |
| 1612742400000 | 2684.9 |
| 1612828800000 | 2683.84 |
| 1612915200000 | 2674.45 |
| 1613001600000 | 2684.55 |
| 1613088000000 | 2698.94 |
| 1613347200000 | 2712.36 |
| 1613433600000 | 2707 |
| 1613520000000 | 2694.77 |
| 1613606400000 | 2665.61 |
| 1613692800000 | 2684.3 |
| 1613952000000 | 2660.59 |
| 1614038400000 | 2647.9 |
| 1614124800000 | 2669.81 |
| 1614211200000 | 2622.78 |
| 1614297600000 | 2608.4899 |
| 1614556800000 | 2674.62 |
| 1614643200000 | 2658.17 |
| 1614729600000 | 2640.2 |
| 1614816000000 | 2601.37 |
| 1614902400000 | 2629.66 |
| 1615161600000 | 2644.73 |
| 1615248000000 | 2671.8 |
| 1615334400000 | 2687.35 |
| 1615420800000 | 2710.75 |
| 1615507200000 | 2720.18 |
| 1615766400000 | 2739.69 |
| 1615852800000 | 2757.98 |
| 1615939200000 | 2749.37 |
| 1616025600000 | 2720.48 |
| 1616112000000 | 2725.64 |
| 1616371200000 | 2722.98 |
| 1616457600000 | 2706.84 |
| 1616544000000 | 2698.08 |
| 1616630400000 | 2722 |
| 1616716800000 | 2765.43 |
| 1616976000000 | 2750.61 |
| 1617062400000 | 2768.19 |
| 1617148800000 | 2766.04 |
| 1617235200000 | 2800.15 |
| 1617667200000 | 2814.2 |
| 1617753600000 | 2794.35 |
| 1617840000000 | 2809.94 |
| 1617926400000 | 2817.59 |
| 1618185600000 | 2808.7399 |
| 1618272000000 | 2811.39 |
| 1618358400000 | 2804.45 |
| 1618444800000 | 2834.57 |
| 1618531200000 | 2850.89 |
| 1618790400000 | 2839.61 |
| 1618876800000 | 2808.81 |
| 1618963200000 | 2823 |
| 1619049600000 | 2831.93 |
| 1619136000000 | 2843.4699 |
| 1619395200000 | 2849.02 |
| 1619481600000 | 2840.31 |
| 1619568000000 | 2832.31 |
| 1619654400000 | 2825.14 |
| 1619740800000 | 2826.62 |
| 1620000000000 | 2826.73 |
| 1620086400000 | 2804.7399 |
| 1620172800000 | 2823.75 |
| 1620259200000 | 2823.07 |
| 1620345600000 | 2836.4699 |
| 1620604800000 | 2822.68 |
| 1620691200000 | 2781.12 |
| 1620777600000 | 2741.29 |
| 1620864000000 | 2753.31 |
| 1620950400000 | 2780.16 |
| 1621209600000 | 2772.32 |
| 1621296000000 | 2768.55 |
| 1621382400000 | 2755.92 |
| 1621468800000 | 2786.15 |
| 1621555200000 | 2791.59 |
| 1621814400000 | 2799.4 |
| 1621900800000 | 2801.88 |
| 1621987200000 | 2816.77 |
| 1622073600000 | 2829.11 |
| 1622160000000 | 2841.3 |
| 1622419200000 | 2832.9899 |
| 1622505600000 | 2845.94 |
| 1622592000000 | 2860.55 |
| 1622678400000 | 2867.19 |
| 1622764800000 | 2887.32 |
| 1623024000000 | 2892.33 |
| 1623110400000 | 2907.14 |
| 1623196800000 | 2906.96 |
| 1623283200000 | 2915.51 |
| 1623369600000 | 2934.2399 |
| 1623628800000 | 2934.78 |
| 1623715200000 | 2928.64 |
| 1623801600000 | 2925.7 |
| 1623888000000 | 2937.04 |
| 1623974400000 | 2915.01 |
| 1624233600000 | 2930.69 |
| 1624320000000 | 2948.96 |
| 1624406400000 | 2933.81 |
| 1624492800000 | 2949.14 |
| 1624579200000 | 2956.2399 |
| 1624838400000 | 2957.2199 |
| 1624924800000 | 2963.82 |
| 1625011200000 | 2965.2 |
| 1625097600000 | 2968.18 |
| 1625184000000 | 2986.95 |
| 1625443200000 | 2995.14 |
| 1625529600000 | 3008.61 |
| 1625616000000 | 3020.2399 |
| 1625702400000 | 2985.54 |
| 1625788800000 | 3014.29 |
| 1626048000000 | 3034.52 |
| 1626134400000 | 3034.57 |
| 1626220800000 | 3034.01 |
| 1626307200000 | 3019.07 |
| 1626393600000 | 3013.88 |
| 1626652800000 | 2965.42 |
| 1626739200000 | 3006.86 |
| 1626825600000 | 3033.7199 |
| 1626912000000 | 3038.84 |
| 1626998400000 | 3065.29 |
| 1627257600000 | 3060.34 |
| 1627344000000 | 3048.33 |
| 1627430400000 | 3058.84 |
| 1627516800000 | 3066.93 |
| 1627603200000 | 3072.18 |
| 1627862400000 | 3079.11 |
| 1627948800000 | 3098 |
| 1628035200000 | 3094.37 |
| 1628121600000 | 3102.57 |
| 1628208000000 | 3106.7199 |
| 1628467200000 | 3101.2199 |
| 1628553600000 | 3107.04 |
| 1628640000000 | 3119.01 |
| 1628726400000 | 3122.32 |
| 1628812800000 | 3117.02 |
| 1629072000000 | 3107.35 |
| 1629158400000 | 3099 |
| 1629244800000 | 3098.98 |
| 1629331200000 | 3085.3 |
| 1629417600000 | 3104.41 |
| 1629676800000 | 3116.52 |
| 1629763200000 | 3126.67 |
| 1629849600000 | 3130.93 |
| 1629936000000 | 3125.82 |
| 1630022400000 | 3151.21 |
| 1630281600000 | 3165.62 |
| 1630368000000 | 3159.09 |
| 1630454400000 | 3166.3 |
| 1630540800000 | 3186.32 |
| 1630627200000 | 3177.78 |
| 1630886400000 | 3184.7 |
| 1630972800000 | 3161.38 |
| 1631059200000 | 3156.4899 |
| 1631145600000 | 3156.29 |
| 1631232000000 | 3143.14 |
| 1631491200000 | 3149.77 |
| 1631577600000 | 3145.51 |
| 1631664000000 | 3136.69 |
| 1631750400000 | 3143.87 |
| 1631836800000 | 3130.38 |
| 1632096000000 | 3096.7399 |
| 1632182400000 | 3104.48 |
| 1632268800000 | 3124.67 |
| 1632355200000 | 3143.13 |
| 1632441600000 | 3133.8 |
| 1632700800000 | 3118.07 |
| 1632787200000 | 3057.53 |
| 1632873600000 | 3060.62 |
| 1632960000000 | 3052.51 |
| 1633046400000 | 3059.07 |
| 1633305600000 | 3031.9699 |
| 1633392000000 | 3041.56 |
| 1633478400000 | 3038.07 |
| 1633564800000 | 3068.41 |
| 1633651200000 | 3057.26 |
| 1633910400000 | 3052.27 |
| 1633996800000 | 3064.35 |
| 1634083200000 | 3093.78 |
| 1634169600000 | 3130.15 |
| 1634256000000 | 3140.67 |
| 1634515200000 | 3140.26 |
| 1634601600000 | 3149.9699 |
| 1634688000000 | 3164.92 |
| 1634774400000 | 3177.03 |
| 1634860800000 | 3185.9699 |
| 1635120000000 | 3190.52 |
| 1635206400000 | 3194.2199 |
| 1635292800000 | 3182.2 |
| 1635379200000 | 3193.3 |
| 1635465600000 | 3198.42 |
| 1635724800000 | 3214.08 |
| 1635811200000 | 3219.98 |
| 1635897600000 | 3225.79 |
| 1635984000000 | 3254.6 |
| 1636070400000 | 3259.81 |
| 1636329600000 | 3259.87 |
| 1636416000000 | 3259.59 |
| 1636502400000 | 3257.51 |
| 1636588800000 | 3273.33 |
| 1636675200000 | 3296.66 |
| 1636934400000 | 3301.7399 |
| 1637020800000 | 3329.53 |
| 1637107200000 | 3328.57 |
| 1637193600000 | 3318.34 |
| 1637280000000 | 3327.31 |
| 1637539200000 | 3324 |
| 1637625600000 | 3306.12 |
| 1637712000000 | 3325.23 |
| 1637798400000 | 3328.63 |
| 1637884800000 | 3230.03 |
| 1638144000000 | 3257.98 |
| 1638230400000 | 3206.83 |
| 1638316800000 | 3178.7199 |
| 1638403200000 | 3216.32 |
| 1638489600000 | 3203.46 |
| 1638748800000 | 3230.2 |
| 1638835200000 | 3301.25 |
| 1638921600000 | 3282.11 |
| 1639008000000 | 3272.57 |
| 1639094400000 | 3263.66 |
| 1639353600000 | 3264.9699 |
| 1639440000000 | 3225.44 |
| 1639526400000 | 3266.4899 |
| 1639612800000 | 3243.76 |
| 1639699200000 | 3237.7199 |
| 1639958400000 | 3191.79 |
| 1640044800000 | 3245.3 |
| 1640131200000 | 3262.12 |
| 1640217600000 | 3291.9699 |
| 1640304000000 | 3287 |
| 1640563200000 | 3319.36 |
| 1640649600000 | 3335.63 |
| 1640736000000 | 3342.93 |
| 1640822400000 | 3341.19 |
| 1640908800000 | 3337.68 |
| 1641168000000 | 3347.29 |
| 1641254400000 | 3339.51 |
| 1641340800000 | 3275.59 |
| 1641427200000 | 3254.65 |
| 1641513600000 | 3196.05 |
| 1641772800000 | 3176.08 |
| 1641859200000 | 3182.09 |
| 1641945600000 | 3187.23 |
| 1642032000000 | 3161.38 |
| 1642118400000 | 3127.13 |
| 1642377600000 | 3139.17 |
| 1642464000000 | 3109.33 |
| 1642550400000 | 3085.07 |
| 1642636800000 | 3071.13 |
| 1642723200000 | 3028.86 |
| 1642982400000 | 3014.95 |
| 1643068800000 | 2974.62 |
| 1643155200000 | 2975.38 |
| 1643241600000 | 2961.98 |
| 1643328000000 | 2995.51 |
| 1643587200000 | 3052.27 |
| 1643673600000 | 3060.09 |
| 1643760000000 | 3081.84 |
| 1643846400000 | 3002.01 |
| 1643932800000 | 2983.83 |
| 1644192000000 | 2979.51 |
| 1644278400000 | 2994.08 |
| 1644364800000 | 3063.84 |
| 1644451200000 | 3016.36 |
| 1644537600000 | 2999.25 |
| 1644796800000 | 2985.08 |
| 1644883200000 | 3022.33 |
| 1644969600000 | 3033.36 |
| 1645056000000 | 2990.85 |
| 1645142400000 | 2975.03 |
| 1645401600000 | 2962.94 |
| 1645488000000 | 2939.01 |
| 1645574400000 | 2909.79 |
| 1645660800000 | 2951.17 |
| 1645747200000 | 2991.51 |
| 1646006400000 | 2995.71 |
| 1646092800000 | 2986.88 |
| 1646179200000 | 3041.96 |
| 1646265600000 | 3029.68 |
| 1646352000000 | 3025.7 |
| 1646611200000 | 2972.37 |
| 1646697600000 | 2957.21 |
| 1646784000000 | 2997.69 |
| 1646870400000 | 3013.58 |
| 1646956800000 | 3013.73 |
| 1647216000000 | 2996.34 |
| 1647302400000 | 3007.01 |
| 1647388800000 | 3065.38 |
| 1647475200000 | 3086.69 |
| 1647561600000 | 3126.07 |
| 1647820800000 | 3108.18 |
| 1647907200000 | 3123.96 |
| 1647993600000 | 3098.23 |
| 1648080000000 | 3106.01 |
| 1648166400000 | 3117.42 |
| 1648425600000 | 3125.4899 |
| 1648512000000 | 3155.7 |
| 1648598400000 | 3124.21 |
| 1648684800000 | 3104.79 |
| 1648771200000 | 3133.87 |
| 1649030400000 | 3152.36 |
| 1649116800000 | 3141.06 |
| 1649203200000 | 3104.03 |
| 1649289600000 | 3095.59 |
| 1649376000000 | 3104.86 |
| 1649635200000 | 3057.82 |
| 1649721600000 | 3060.66 |
| 1649808000000 | 3085.31 |
| 1649894400000 | 3093.52 |
| 1650326400000 | 3098.42 |
| 1650412800000 | 3106.92 |
| 1650499200000 | 3100.36 |
| 1650585600000 | 3051.59 |
| 1650844800000 | 3049.54 |
| 1650931200000 | 3008.36 |
| 1651017600000 | 3030.37 |
| 1651104000000 | 3065.75 |
| 1651190400000 | 3013.98 |
| 1651449600000 | 2990.29 |
| 1651536000000 | 2992.7 |
| 1651622400000 | 3002.94 |
| 1651708800000 | 2946.57 |
| 1651795200000 | 2894.43 |
| 1652054400000 | 2805.03 |
| 1652140800000 | 2803.43 |
| 1652227200000 | 2803.82 |
| 1652313600000 | 2824.5 |
| 1652400000000 | 2892.05 |
| 1652659200000 | 2876.17 |
| 1652745600000 | 2890.91 |
| 1652832000000 | 2844.68 |
| 1652918400000 | 2822.03 |
| 1653004800000 | 2846.69 |
| 1653264000000 | 2849.88 |
| 1653350400000 | 2815.09 |
| 1653436800000 | 2828.5 |
| 1653523200000 | 2842.38 |
| 1653609600000 | 2904.63 |
| 1653868800000 | 2910.35 |
| 1653955200000 | 2899.42 |
| 1654041600000 | 2891.83 |
| 1654128000000 | 2918.79 |
| 1654214400000 | 2895.64 |
| 1654473600000 | 2892.54 |
| 1654560000000 | 2910.56 |
| 1654646400000 | 2874.81 |
| 1654732800000 | 2847.21 |
| 1654819200000 | 2800.63 |
| 1655078400000 | 2714.15 |
| 1655164800000 | 2686.9 |
| 1655251200000 | 2705.57 |
| 1655337600000 | 2616.5 |
| 1655424000000 | 2639.76 |
| 1655683200000 | 2619 |
| 1655769600000 | 2647.7199 |
| 1655856000000 | 2627.56 |
| 1655942400000 | 2652.88 |
| 1656028800000 | 2718.26 |
| 1656288000000 | 2727.54 |
| 1656374400000 | 2714.27 |
| 1656460800000 | 2700.89 |
| 1656547200000 | 2694.32 |
| 1656633600000 | 2713.87 |
| 1656892800000 | 2709.41 |
| 1656979200000 | 2737.39 |
| 1657065600000 | 2765.81 |
| 1657152000000 | 2825.56 |
| 1657238400000 | 2834.59 |
| 1657497600000 | 2816.6 |
| 1657584000000 | 2802.39 |
| 1657670400000 | 2782.84 |
| 1657756800000 | 2786.09 |
| 1657843200000 | 2810.81 |
| 1658102400000 | 2791.3 |
| 1658188800000 | 2839.89 |
| 1658275200000 | 2888.76 |
| 1658361600000 | 2932.2 |
| 1658448000000 | 2918.98 |
| 1658707200000 | 2907.7 |
| 1658793600000 | 2914.92 |
| 1658880000000 | 2962.4 |
| 1658966400000 | 3020.55 |
| 1659052800000 | 3045.02 |
| 1659312000000 | 3034.35 |
| 1659398400000 | 3031.41 |
| 1659484800000 | 3080.08 |
| 1659571200000 | 3073.36 |
| 1659657600000 | 3074.57 |
| 1659916800000 | 3065.77 |
| 1660003200000 | 3023.03 |
| 1660089600000 | 3057.45 |
| 1660176000000 | 3051.67 |
| 1660262400000 | 3110.88 |
| 1660521600000 | 3134.96 |
| 1660608000000 | 3128.39 |
| 1660694400000 | 3094.37 |
| 1660780800000 | 3119.87 |
| 1660867200000 | 3096.82 |
| 1661126400000 | 3055.07 |
| 1661212800000 | 3043.59 |
| 1661299200000 | 3048.17 |
| 1661385600000 | 3087.03 |
| 1661472000000 | 3001.28 |
| 1661731200000 | 2972.2199 |
| 1661817600000 | 2959.2199 |
| 1661904000000 | 2935.76 |
| 1661990400000 | 2912.69 |
| 1662076800000 | 2894.56 |
| 1662336000000 | 2906.26 |
| 1662422400000 | 2906.05 |
| 1662508800000 | 2930.9 |
| 1662595200000 | 2965.48 |
| 1662681600000 | 2994.28 |
| 1662940800000 | 3006.09 |
| 1663027200000 | 2951.2399 |
| 1663113600000 | 2932.71 |
| 1663200000000 | 2907.25 |
| 1663286400000 | 2863.4 |
| 1663545600000 | 2873.7 |
| 1663632000000 | 2842.95 |
| 1663718400000 | 2857.35 |
| 1663804800000 | 2816.7199 |
| 1663891200000 | 2798.35 |
| 1664150400000 | 2779.38 |
| 1664236800000 | 2787.19 |
| 1664323200000 | 2817.11 |
| 1664409600000 | 2750.62 |
| 1664496000000 | 2750.04 |
| 1664755200000 | 2799.28 |
| 1664841600000 | 2858.35 |
| 1664928000000 | 2869.85 |
| 1665014400000 | 2853.96 |
| 1665100800000 | 2787.59 |
| 1665360000000 | 2783.65 |
| 1665446400000 | 2745.94 |
| 1665532800000 | 2720.6 |
| 1665619200000 | 2739.58 |
| 1665705600000 | 2700.2199 |
| 1665964800000 | 2751.39 |
| 1666051200000 | 2789.16 |
| 1666137600000 | 2767.91 |
| 1666224000000 | 2723.25 |
| 1666310400000 | 2757.9899 |
| 1666569600000 | 2767.35 |
| 1666656000000 | 2826.31 |
| 1666742400000 | 2824.01 |
| 1666828800000 | 2841.98 |
| 1666915200000 | 2875.92 |
| 1667174400000 | 2891.82 |
| 1667260800000 | 2908.2 |
| 1667347200000 | 2858.55 |
| 1667433600000 | 2851.9 |
| 1667520000000 | 2842.12 |
| 1667779200000 | 2846.32 |
| 1667865600000 | 2856.66 |
| 1667952000000 | 2828.23 |
| 1668038400000 | 2930.58 |
| 1668124800000 | 2946.41 |
| 1668384000000 | 2911.78 |
| 1668470400000 | 2936.07 |
| 1668556800000 | 2893.2199 |
| 1668643200000 | 2886.11 |
| 1668729600000 | 2911.54 |
| 1668988800000 | 2929.29 |
| 1669075200000 | 2945.01 |
| 1669161600000 | 2947.08 |
| 1669248000000 | 2962.23 |
| 1669334400000 | 2963.57 |
| 1669593600000 | 2917.56 |
| 1669680000000 | 2912.92 |
| 1669766400000 | 2972.77 |
| 1669852800000 | 2979.13 |
| 1669939200000 | 2976.54 |
| 1670198400000 | 2930.43 |
| 1670284800000 | 2893.23 |
| 1670371200000 | 2882.12 |
| 1670457600000 | 2897.84 |
| 1670544000000 | 2900.71 |
| 1670803200000 | 2921.44 |
| 1670889600000 | 2939.68 |
| 1670976000000 | 2937.5 |
| 1671062400000 | 2851.3 |
| 1671148800000 | 2817.3 |
| 1671408000000 | 2795.45 |
| 1671494400000 | 2781.7 |
| 1671580800000 | 2812.9699 |
| 1671667200000 | 2781.86 |
| 1671753600000 | 2778.64 |
| 1672099200000 | 2775.3 |
| 1672185600000 | 2755.08 |
| 1672272000000 | 2787.86 |
| 1672358400000 | 2774.34 |
| 1672617600000 | 2782.7 |
| 1672704000000 | 2818.48 |
| 1672790400000 | 2824.6 |
| 1672876800000 | 2802.71 |
| 1672963200000 | 2843.09 |
| 1673222400000 | 2843.46 |
| 1673308800000 | 2856.4699 |
| 1673395200000 | 2884.4699 |
| 1673481600000 | 2892.82 |
| 1673568000000 | 2907.13 |
| 1673827200000 | 2915.34 |
| 1673913600000 | 2925.42 |
| 1674000000000 | 2911.61 |
| 1674086400000 | 2875.39 |
| 1674172800000 | 2896.27 |
| 1674432000000 | 2925.83 |
| 1674518400000 | 2929.84 |
| 1674604800000 | 2909.44 |
| 1674691200000 | 2932.92 |
| 1674777600000 | 2940.2399 |
| 1675036800000 | 2918.09 |
| 1675123200000 | 2943.31 |
| 1675209600000 | 2972.34 |
| 1675296000000 | 3016.12 |
| 1675382400000 | 3009.91 |
| 1675641600000 | 3000.92 |
| 1675728000000 | 3026.96 |
| 1675814400000 | 3006.12 |
| 1675900800000 | 3003.41 |
| 1675987200000 | 2997.13 |
| 1676246400000 | 3005.7 |
| 1676332800000 | 3018.66 |
| 1676419200000 | 3045.2 |
| 1676505600000 | 3029.83 |
| 1676592000000 | 3020.17 |
| 1676851200000 | 3020.2399 |
| 1676937600000 | 2973.87 |
| 1677024000000 | 2972.39 |
| 1677110400000 | 2992.02 |
| 1677196800000 | 2973.85 |
| 1677456000000 | 2974.03 |
| 1677542400000 | 2968.92 |
| 1677628800000 | 2948.04 |
| 1677715200000 | 2966.65 |
| 1677801600000 | 3008.4 |
| 1678060800000 | 2988.21 |
| 1678147200000 | 2977.35 |
| 1678233600000 | 2994.88 |
| 1678320000000 | 2967 |
| 1678406400000 | 2892.78 |
| 1678665600000 | 2870.08 |
| 1678752000000 | 2902.92 |
| 1678838400000 | 2897.91 |
| 1678924800000 | 2908.27 |
| 1679011200000 | 2882.87 |
| 1679270400000 | 2890.87 |
| 1679356800000 | 2901.65 |
| 1679443200000 | 2871.23 |
| 1679529600000 | 2864.7199 |
| 1679616000000 | 2878.41 |
| 1679875200000 | 2886.36 |
| 1679961600000 | 2880.63 |
| 1680048000000 | 2911.85 |
| 1680134400000 | 2923.33 |
| 1680220800000 | 2973.28 |
| 1680480000000 | 2965.98 |
| 1680566400000 | 2922.28 |
| 1680652800000 | 2892.25 |
| 1680739200000 | 2876.29 |
| 1681171200000 | 2910.29 |
| 1681257600000 | 2902.3 |
| 1681344000000 | 2913.39 |
| 1681430400000 | 2924.4 |
| 1681689600000 | 2945.62 |
| 1681776000000 | 2929.62 |
| 1681862400000 | 2913.16 |
| 1681948800000 | 2899.9899 |
| 1682035200000 | 2895.9699 |
| 1682294400000 | 2885.05 |
| 1682380800000 | 2864.32 |
| 1682467200000 | 2829.89 |
| 1682553600000 | 2870.62 |
| 1682640000000 | 2882.96 |
| 1682899200000 | 2904.12 |
| 1682985600000 | 2893.82 |
| 1683072000000 | 2874.52 |
| 1683158400000 | 2885.46 |
| 1683244800000 | 2907.4899 |
| 1683504000000 | 2907.69 |
| 1683590400000 | 2926.59 |
| 1683676800000 | 2933.59 |
| 1683763200000 | 2925.64 |
| 1683849600000 | 2934.2399 |
| 1684108800000 | 2951.4699 |
| 1684195200000 | 2929.21 |
| 1684281600000 | 2957.92 |
| 1684368000000 | 2990.13 |
| 1684454400000 | 2999.25 |
| 1684713600000 | 3004.91 |
| 1684800000000 | 2978.55 |
| 1684886400000 | 2941.7399 |
| 1684972800000 | 2961.53 |
| 1685059200000 | 3005.12 |
| 1685318400000 | 3005.7199 |
| 1685404800000 | 3006.93 |
| 1685491200000 | 2998.26 |
| 1685577600000 | 3010.57 |
| 1685664000000 | 3081.09 |
| 1685923200000 | 3081.32 |
| 1686009600000 | 3103.2399 |
| 1686096000000 | 3108.35 |
| 1686182400000 | 3091.66 |
| 1686268800000 | 3093.27 |
| 1686528000000 | 3127.31 |
| 1686614400000 | 3143.68 |
| 1686700800000 | 3133.3 |
| 1686787200000 | 3138.7199 |
| 1686873600000 | 3132.35 |
| 1687132800000 | 3114.58 |
| 1687219200000 | 3094.77 |
| 1687305600000 | 3064.35 |
| 1687392000000 | 3045.69 |
| 1687478400000 | 3031.08 |
| 1687737600000 | 3032.58 |
| 1687824000000 | 3051.08 |
| 1687910400000 | 3077.2199 |
| 1687996800000 | 3104.77 |
| 1688083200000 | 3128.96 |
| 1688342400000 | 3134.62 |
| 1688428800000 | 3136.52 |
| 1688515200000 | 3119.65 |
| 1688601600000 | 3076.36 |
| 1688688000000 | 3072.18 |
| 1688947200000 | 3092.48 |
| 1689033600000 | 3117.98 |
| 1689120000000 | 3115.21 |
| 1689206400000 | 3126.92 |
| 1689292800000 | 3093.32 |
| 1689552000000 | 3096.61 |
| 1689638400000 | 3108.16 |
| 1689724800000 | 3124.37 |
| 1689811200000 | 3101.82 |
| 1689897600000 | 3105.2199 |
| 1690156800000 | 3114.96 |
| 1690243200000 | 3136.98 |
| 1690329600000 | 3116.65 |
| 1690416000000 | 3124.76 |
| 1690502400000 | 3125.63 |
| 1690761600000 | 3141.33 |
| 1690848000000 | 3144.85 |
| 1690934400000 | 3119.41 |
| 1691020800000 | 3098.48 |
| 1691107200000 | 3071.98 |
| 1691366400000 | 3078.12 |
| 1691452800000 | 3069.68 |
| 1691539200000 | 3056.85 |
| 1691625600000 | 3052.39 |
| 1691712000000 | 3056.75 |
| 1691971200000 | 3071.34 |
| 1692057600000 | 3039.64 |
| 1692144000000 | 3008.12 |
| 1692230400000 | 2971.62 |
| 1692316800000 | 2967.77 |
| 1692576000000 | 2963.58 |
| 1692662400000 | 2984.65 |
| 1692748800000 | 3015.39 |
| 1692835200000 | 2983.9 |
| 1692921600000 | 2995.26 |
| 1693180800000 | 3014.77 |
| 1693267200000 | 3049.93 |
| 1693353600000 | 3046.36 |
| 1693440000000 | 3075.64 |
| 1693526400000 | 3096.04 |
| 1693785600000 | 3104.39 |
| 1693872000000 | 3090.84 |
| 1693958400000 | 3087.19 |
| 1694044800000 | 3063.93 |
| 1694131200000 | 3046.56 |
| 1694390400000 | 3045.46 |
| 1694476800000 | 3033.57 |
| 1694563200000 | 3008.42 |
| 1694649600000 | 3060.32 |
| 1694736000000 | 3042.6 |
| 1694995200000 | 3034.21 |
| 1695081600000 | 3017.16 |
| 1695168000000 | 3004.7399 |
| 1695254400000 | 2956.3 |
| 1695340800000 | 2958.82 |
| 1695600000000 | 2977.52 |
| 1695686400000 | 2934.3 |
| 1695772800000 | 2958.73 |
| 1695859200000 | 2971.54 |
| 1695945600000 | 2975.44 |
| 1696204800000 | 2969.41 |
| 1696291200000 | 2929.7399 |
| 1696377600000 | 2922.57 |
| 1696464000000 | 2910.2199 |
| 1696550400000 | 2944.68 |
| 1696809600000 | 2950.8 |
| 1696896000000 | 2978.4699 |
| 1696982400000 | 2982.11 |
| 1697068800000 | 2976.27 |
| 1697155200000 | 2938.07 |
| 1697414400000 | 2935.89 |
| 1697500800000 | 2936.83 |
| 1697587200000 | 2875.96 |
| 1697673600000 | 2830.77 |
| 1697760000000 | 2791.01 |
| 1698019200000 | 2764.26 |
| 1698105600000 | 2769.53 |
| 1698192000000 | 2744.73 |
| 1698278400000 | 2735.64 |
| 1698364800000 | 2729.04 |
| 1698624000000 | 2736.25 |
| 1698710400000 | 2771.37 |
| 1698796800000 | 2794.37 |
| 1698883200000 | 2848.71 |
| 1698969600000 | 2879.56 |
| 1699228800000 | 2876.93 |
| 1699315200000 | 2880.03 |
| 1699401600000 | 2869.67 |
| 1699488000000 | 2874.79 |
| 1699574400000 | 2904.7399 |
| 1699833600000 | 2899.92 |
| 1699920000000 | 2956.45 |
| 1700006400000 | 2970.67 |
| 1700092800000 | 2947.15 |
| 1700179200000 | 2963.28 |
| 1700438400000 | 2971.84 |
| 1700524800000 | 2954 |
| 1700611200000 | 2977.1 |
| 1700697600000 | 2966.9 |
| 1700784000000 | 2966.68 |
| 1701043200000 | 2959.44 |
| 1701129600000 | 2953.37 |
| 1701216000000 | 2974.6 |
| 1701302400000 | 3003.7199 |
| 1701388800000 | 3053.89 |
| 1701648000000 | 3050.39 |
| 1701734400000 | 3037.14 |
| 1701820800000 | 3059.7399 |
| 1701907200000 | 3073.93 |
| 1701993600000 | 3094.37 |
| 1702252800000 | 3117.06 |
| 1702339200000 | 3119.31 |
| 1702425600000 | 3150.77 |
| 1702512000000 | 3177.23 |
| 1702598400000 | 3196.14 |
| 1702857600000 | 3180.91 |
| 1702944000000 | 3189.57 |
| 1703030400000 | 3172.8 |
| 1703116800000 | 3186.9699 |
| 1703203200000 | 3195.25 |
| 1703635200000 | 3202.61 |
| 1703721600000 | 3210.62 |
| 1703808000000 | 3213.5 |
| 1704153600000 | 3202.07 |
| 1704240000000 | 3145.26 |
| 1704326400000 | 3133.21 |
| 1704412800000 | 3113.87 |
| 1704672000000 | 3151.7199 |
| 1704758400000 | 3165.19 |
| 1704844800000 | 3163.46 |
| 1704931200000 | 3167.34 |
| 1705017600000 | 3182.46 |
| 1705276800000 | 3174.35 |
| 1705363200000 | 3168 |
| 1705449600000 | 3132.51 |
| 1705536000000 | 3160.08 |
| 1705622400000 | 3168.8 |
| 1705881600000 | 3207.7199 |
| 1705968000000 | 3214.7399 |
| 1706054400000 | 3190.46 |
| 1706140800000 | 3219.98 |
| 1706227200000 | 3215.42 |
| 1706486400000 | 3257.39 |
| 1706572800000 | 3234.7 |
| 1706659200000 | 3204.37 |
| 1706745600000 | 3240.25 |
| 1706832000000 | 3251.07 |
| 1707091200000 | 3237.4 |
| 1707177600000 | 3256.14 |
| 1707264000000 | 3269.43 |
| 1707350400000 | 3297.33 |
| 1707436800000 | 3301.2 |
| 1707696000000 | 3309.9899 |
| 1707782400000 | 3268.31 |
| 1707868800000 | 3321.4899 |
| 1707955200000 | 3353.94 |
| 1708041600000 | 3351.67 |
| 1708300800000 | 3350.17 |
| 1708387200000 | 3316.4699 |
| 1708473600000 | 3290.91 |
| 1708560000000 | 3339.42 |
| 1708646400000 | 3346.79 |
| 1708905600000 | 3352.36 |
| 1708992000000 | 3363.99 |
| 1709078400000 | 3354.25 |
| 1709164800000 | 3382.86 |
| 1709251200000 | 3408.04 |
| 1709510400000 | 3406.33 |
| 1709596800000 | 3380.91 |
| 1709683200000 | 3411.13 |
| 1709769600000 | 3433.41 |
| 1709856000000 | 3418.07 |
| 1710115200000 | 3404.78 |
| 1710201600000 | 3424.42 |
| 1710288000000 | 3412.31 |
| 1710374400000 | 3399.24 |
| 1710460800000 | 3386.16 |
| 1710720000000 | 3389.53 |
| 1710806400000 | 3397.41 |
| 1710892800000 | 3418.93 |
| 1710979200000 | 3455.52 |
| 1711065600000 | 3449.34 |
| 1711324800000 | 3422.84 |
| 1711411200000 | 3427.92 |
| 1711497600000 | 3454.21 |
| 1711584000000 | 3459.71 |
| 1712016000000 | 3430.05 |
| 1712102400000 | 3421.42 |
| 1712188800000 | 3394.76 |
| 1712275200000 | 3404.87 |
| 1712534400000 | 3406.81 |
| 1712620800000 | 3417.82 |
| 1712707200000 | 3405.37 |
| 1712793600000 | 3428.63 |
| 1712880000000 | 3412.76 |
| 1713139200000 | 3387.81 |
| 1713225600000 | 3352.04 |
| 1713312000000 | 3321.4699 |
| 1713398400000 | 3322.78 |
| 1713484800000 | 3293.4899 |
| 1713744000000 | 3321.61 |
| 1713830400000 | 3360.84 |
| 1713916800000 | 3367.01 |
| 1714003200000 | 3348.63 |
| 1714089600000 | 3388.15 |
| 1714348800000 | 3400.98 |
| 1714435200000 | 3354.96 |
| 1714521600000 | 3355.2399 |
| 1714608000000 | 3402.45 |
| 1714694400000 | 3420.8 |
| 1714953600000 | 3456.5 |
| 1715040000000 | 3451.29 |
| 1715126400000 | 3467.67 |
| 1715212800000 | 3467.72 |
| 1715299200000 | 3487.92 |
| 1715558400000 | 3474.04 |
| 1715644800000 | 3480.83 |
| 1715731200000 | 3491.58 |
| 1715817600000 | 3483.85 |
| 1715904000000 | 3476.59 |
| 1716163200000 | 3496.86 |
| 1716249600000 | 3491.19 |
| 1716336000000 | 3495.71 |
| 1716422400000 | 3480.19 |
| 1716508800000 | 3497.92 |
| 1716768000000 | 3503.07 |
| 1716854400000 | 3471.36 |
| 1716940800000 | 3439.4 |
| 1717027200000 | 3450.29 |
| 1717113600000 | 3457.16 |
| 1717372800000 | 3448.49 |
| 1717459200000 | 3435.62 |
| 1717545600000 | 3473.17 |
| 1717632000000 | 3461.4 |
| 1717718400000 | 3452.29 |
| 1717977600000 | 3483.6 |
| 1718064000000 | 3473.57 |
| 1718150400000 | 3499.34 |
| 1718236800000 | 3495.23 |
| 1718323200000 | 3478.72 |
| 1718582400000 | 3478.19 |
| 1718668800000 | 3493.59 |
| 1718755200000 | 3489.36 |
| 1718841600000 | 3480.4 |
| 1718928000000 | 3484.6 |
| 1719187200000 | 3481.41 |
| 1719273600000 | 3477.42 |
| 1719360000000 | 3472.56 |
| 1719446400000 | 3481.28 |
| 1719532800000 | 3491.74 |
| 1719792000000 | 3468.18 |
| 1719878400000 | 3467.32 |
| 1719964800000 | 3488.82 |
| 1720051200000 | 3496.45 |
| 1720137600000 | 3484.05 |
| 1720396800000 | 3492.7 |
| 1720483200000 | 3481.72 |
| 1720569600000 | 3503.37 |
| 1720656000000 | 3545.32 |
| 1720742400000 | 3574 |
| 1721001600000 | 3572.88 |
| 1721088000000 | 3633.12 |
| 1721174400000 | 3567.4 |
| 1721260800000 | 3555.55 |
| 1721347200000 | 3523.95 |
| 1721606400000 | 3562.68 |
| 1721692800000 | 3577.52 |
| 1721779200000 | 3512.47 |
| 1721865600000 | 3492.02 |
| 1721952000000 | 3529.96 |
| 1722211200000 | 3539.48 |
| 1722297600000 | 3538.95 |
| 1722384000000 | 3605.48 |
| 1722470400000 | 3548.81 |
| 1722556800000 | 3430.92 |
| 1722816000000 | 3309.79 |
| 1722902400000 | 3363.71 |
| 1722988800000 | 3358.4 |
| 1723075200000 | 3406.07 |
| 1723161600000 | 3393.73 |
| 1723420800000 | 3384.22 |
| 1723507200000 | 3428.25 |
| 1723593600000 | 3424.58 |
| 1723680000000 | 3478.53 |
| 1723766400000 | 3490.27 |
| 1724025600000 | 3498.7 |
| 1724112000000 | 3489.77 |
| 1724198400000 | 3519.7 |
| 1724284800000 | 3501.06 |
| 1724371200000 | 3536.82 |
| 1724630400000 | 3528.1 |
| 1724716800000 | 3530.56 |
| 1724803200000 | 3528.41 |
| 1724889600000 | 3563.5 |
| 1724976000000 | 3589.07 |
| 1725235200000 | 3576.68 |
| 1725321600000 | 3509.51 |
| 1725408000000 | 3476.02 |
| 1725494400000 | 3447.54 |
| 1725580800000 | 3392.85 |
| 1725840000000 | 3437.11 |
| 1725926400000 | 3458.22 |
| 1726012800000 | 3474.11 |
| 1726099200000 | 3496.31 |
| 1726185600000 | 3529.32 |
| 1726444800000 | 3526.87 |
| 1726531200000 | 3533.79 |
| 1726617600000 | 3519.61 |
| 1726704000000 | 3583.35 |
| 1726790400000 | 3560.79 |
| 1727049600000 | 3585.72 |
| 1727136000000 | 3597.02 |
| 1727222400000 | 3588.69 |
| 1727308800000 | 3632.69 |
| 1727395200000 | 3643.9 |
| 1727654400000 | 3637.38 |
| 1727740800000 | 3637.13 |
| 1727827200000 | 3652.71 |
| 1727913600000 | 3642.93 |
| 1728000000000 | 3677.34 |
| 1728259200000 | 3672.9 |
| 1728345600000 | 3666.49 |
| 1728432000000 | 3704.71 |
| 1728518400000 | 3693.37 |
| 1728604800000 | 3724.85 |
| 1728864000000 | 3753.86 |
| 1728950400000 | 3750.12 |
| 1729036800000 | 3756.62 |
| 1729123200000 | 3765.8 |
| 1729209600000 | 3768.93 |
| 1729468800000 | 3759.23 |
| 1729555200000 | 3730.51 |
| 1729641600000 | 3712.18 |
| 1729728000000 | 3711.83 |
| 1729814400000 | 3691.29 |
| 1730073600000 | 3720.75 |
| 1730160000000 | 3727.73 |
| 1730246400000 | 3682.89 |
| 1730332800000 | 3626.89 |
| 1730419200000 | 3637.93 |
| 1730678400000 | 3636.52 |
| 1730764800000 | 3690.26 |
| 1730851200000 | 3791.78 |
| 1730937600000 | 3807.29 |
| 1731024000000 | 3831.99 |
| 1731283200000 | 3876.04 |
| 1731369600000 | 3833.63 |
| 1731456000000 | 3812.27 |
| 1731542400000 | 3777.17 |
| 1731628800000 | 3761.25 |
| 1731888000000 | 3736.21 |
| 1731974400000 | 3746.26 |
| 1732060800000 | 3756.43 |
| 1732147200000 | 3797.94 |
| 1732233600000 | 3870.81 |
| 1732492800000 | 3888.81 |
| 1732579200000 | 3874.87 |
| 1732665600000 | 3830.26 |
| 1732752000000 | 3841.99 |
| 1732838400000 | 3861.84 |
| 1733097600000 | 3898.08 |
| 1733184000000 | 3925.95 |
| 1733270400000 | 3947.3 |
| 1733356800000 | 3915.52 |
| 1733443200000 | 3933.67 |
| 1733702400000 | 3900.88 |
| 1733788800000 | 3894.44 |
| 1733875200000 | 3908.55 |
| 1733961600000 | 3901.84 |
| 1734048000000 | 3882.71 |
| 1734307200000 | 3881.5 |
| 1734393600000 | 3836.15 |
| 1734480000000 | 3778.96 |
| 1734566400000 | 3776.7 |
| 1734652800000 | 3799.48 |
| 1734912000000 | 3802.75 |
| 1734998400000 | 3820.83 |
| 1735257600000 | 3795.55 |
| 1735516800000 | 3782.98 |
| 1735603200000 | 3786.85 |
| 1735776000000 | 3811.46 |
| 1735862400000 | 3842.13 |
| 1736121600000 | 3813.35 |
| 1736208000000 | 3799.49 |
| 1736294400000 | 3802.12 |
| 1736380800000 | 3803.24 |
| 1736467200000 | 3776.63 |
| 1736726400000 | 3779.15 |
| 1736812800000 | 3776.89 |
| 1736899200000 | 3840.1 |
| 1736985600000 | 3867.47 |
| 1737072000000 | 3904.73 |
| 1737331200000 | 3887.13 |
| 1737417600000 | 3931.35 |
| 1737504000000 | 3956.84 |
| 1737590400000 | 3974.44 |
| 1737676800000 | 3914.47 |
| 1737936000000 | 3807.54 |
| 1738022400000 | 3831.27 |
| 1738108800000 | 3825.87 |
| 1738195200000 | 3875.69 |
| 1738281600000 | 3894.22 |
| 1738540800000 | 3881.42 |
| 1738627200000 | 3912.95 |
| 1738713600000 | 3935.08 |
| 1738800000000 | 3997.87 |
| 1738886400000 | 3987.13 |
| 1739145600000 | 4033.7 |
| 1739232000000 | 3990.81 |
| 1739318400000 | 3968.7 |
| 1739404800000 | 3983.84 |
| 1739491200000 | 3955.98 |
| 1739750400000 | 3968.21 |
| 1739836800000 | 4000.19 |
| 1739923200000 | 3976.24 |
| 1740009600000 | 3936.91 |
| 1740096000000 | 3889.35 |
| 1740355200000 | 3834.4 |
| 1740441600000 | 3815.29 |
| 1740528000000 | 3831.83 |
| 1740614400000 | 3812.4 |
| 1740700800000 | 3817.03 |
| 1740960000000 | 3758.56 |
| 1741046400000 | 3715.61 |
| 1741132800000 | 3706.25 |
| 1741219200000 | 3642.53 |
| 1741305600000 | 3655.95 |
| 1741564800000 | 3590.46 |
| 1741651200000 | 3535.17 |
| 1741737600000 | 3562.04 |
| 1741824000000 | 3540.12 |
| 1741910400000 | 3618.02 |
| 1742169600000 | 3638.89 |
| 1742256000000 | 3619.48 |
| 1742342400000 | 3660.49 |
| 1742428800000 | 3656.53 |
| 1742515200000 | 3648.63 |
| 1742774400000 | 3697.87 |
| 1742860800000 | 3700.79 |
| 1742947200000 | 3667.71 |
| 1743033600000 | 3641.49 |
| 1743120000000 | 3578.75 |
| 1743379200000 | 3547.38 |
| STOXX Global Smart City Infrastructure | STOXX Global Total Market | |
|---|---|---|
| 2018 | 0.19353005324834 | -4.9782036002759 |
| 2019 | 34.029816671482 | 29.323212379579 |
| 2020 | 4.5903649487456 | 6.7051853298515 |
| 2021 | 32.176162847587 | 28.953498394958 |
| 2022 | -17.057368879789 | -12.960918913557 |
| 2023 | 16.095607032115 | 19.107926525953 |
| 2024 | 18.067968798659 | 24.94362402073 |
| 2025 | -23.631220032058 | -22.191630367303 |
Methodology
Companies from the STOXX Global Total Market Index that derive more than 50% of their most recent total annual revenue from sectors linked to the smart city infrastructure trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment, are involved in Controversial Weapons, Small Arms, Military Contracting, Tobacco, Thermal Coal, and Oil & Gas. Moreover, companies that display high ESG Controversy Ratings or are involved in severe controversies are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is weighted by adjusted equal weights and reviewed annually. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0500515710 | STXSCIR | .STXSCIR | |
| Price EUR | CH0500515728 | STXSCIP | .STXSCIP | |
| Gross Return EUR | CH0500515678 | STXSCIGR | .STXSCIGR | |
| Net Return USD | CH0500515686 | STXSCIV | STXSCIV INDEX | .STXSCIV |
| Gross Return USD | CH0500515694 | STXSCIGV | STXSCIGV INDEX | .STXSCIGV |
| Price USD | CH0500515702 | STXSCIL | STXSCIL INDEX | .STXSCIL |
| Gross Return NZD | CH1358601040 | STXSCIGZ | STXSCIGZ INDEX | .STXSCIGZ |
| Price NZD | CH1358601057 | STXSCIN | STXSCIN INDEX | .STXSCIN |
| Net Return NZD | CH1358601032 | STXSCIZ | STXSCIZ INDEX | .STXSCIZ |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 on 24 June 2013 |
| History | Available from June. 24, 2013 |
| Inception date | Oct. 09, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| PALANTIR TECHNOLOGIES A | Technology | USA | 3.907% |
| NOKIA | Telecommunications | Finland | 1.507% |
| Cisco Systems Inc. | Telecommunications | USA | 1.488% |
| CIENA | Telecommunications | USA | 1.453% |
| GFL ENVIRONMENTAL | Utilities | Canada | 1.440% |
| Republic Services Inc. | Utilities | USA | 1.432% |
| ERICSSON LM B | Telecommunications | Sweden | 1.402% |
| TYLER TECHNOLOGIES | Technology | USA | 1.332% |
| AtkinsRealis | Construction and Materials | Canada | 1.326% |
| Amdocs Ltd. | Technology | USA | 1.319% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.