Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Junior Gold Miners
- Current
- March 2026
- February 2026
- December 2025
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Junior Gold Miners Index is comprised of small cap companies with significant exposure to the gold mining industry through direct revenue. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the gold mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from advancements in the gold mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Junior Gold Miners | N/A | 744.2 | 13.1 | 10.5 | 63.2 | 0.4 | 8.5 | 0.1 | 22.1 |
| STOXX World AC Universal Small Cap | 16,576.4 | 11,572.5 | 1.0 | 0.2 | 47.5 | 0.0 | 0.4 | 0.0 | 14.9 |
Supersector weighting (top 10)
| Basic Resources | 99.9 |
|---|---|
| Energy | 0.1 |
Country weighting
| Canada | 54.6 |
|---|---|
| Australia | 22.3 |
| USA | 20.9 |
| UK | 1.2 |
| South Africa | 0.5 |
| Turkey | 0.3 |
| China | 0.1 |
| Singapore | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Junior Gold Miners | 2.5 | 5.5 | 80.3 | 208.9 | 178.5 | N/A | N/A | 80.7 | 45.7 | 22.7 |
| STOXX World AC Universal Small Cap | 3.4 | 12.6 | 24.4 | 44.8 | 31.1 | N/A | N/A | 24.5 | 13.2 | 5.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Junior Gold Miners | N/A | N/A | 38.5 | 31.7 | 31.2 | N/A | N/A | 1.5 | 1.1 | 0.6 |
| STOXX World AC Universal Small Cap | N/A | N/A | 11.7 | 13.7 | 14.8 | N/A | N/A | 1.7 | 0.7 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Junior Gold Miners | 0.4 | 0.5 | 0.4 | 0.3 | 0.3 | 40.2 | 41.8 | 35.6 | 30.1 | 29.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Junior Gold Miners | 1.8 | 2.0 | 1.3 | 0.8 | 0.7 | -0.2 | -0.4 | 1.0 | 0.8 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 29, 2026
THEME INDICES
STOXX Global Junior Gold Miners
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Junior Gold Miners | 18.3 | 10.3 | 15.6 | 9.6 | 3.3 | 1.1 | 5.5 | 1.8 |
| STOXX World AC Universal Small Cap | 34.3 | 19.9 | 16.0 | 15.9 | 1.9 | 1.9 | 1.2 | 5.3 |
Performance and annual returns
| STOXX Global Junior Gold Miners | |
|---|---|
| 1505692800000 | 1000 |
| 1505779200000 | 996.78 |
| 1505865600000 | 993.54 |
| 1505952000000 | 979.51 |
| 1506038400000 | 988.01 |
| 1506297600000 | 1009.54 |
| 1506384000000 | 1000.95 |
| 1506470400000 | 994.38 |
| 1506556800000 | 987.62 |
| 1506643200000 | 977.96 |
| 1506902400000 | 988.58 |
| 1506988800000 | 998.12 |
| 1507075200000 | 1007.25 |
| 1507161600000 | 1001.77 |
| 1507248000000 | 1012.04 |
| 1507507200000 | 1016.47 |
| 1507593600000 | 1014.55 |
| 1507680000000 | 1015.78 |
| 1507766400000 | 1016.42 |
| 1507852800000 | 1013.53 |
| 1508112000000 | 1000.93 |
| 1508198400000 | 1000.38 |
| 1508284800000 | 996.48 |
| 1508371200000 | 995.68 |
| 1508457600000 | 987.57 |
| 1508716800000 | 975.28 |
| 1508803200000 | 966.73 |
| 1508889600000 | 954.42 |
| 1508976000000 | 948.52 |
| 1509062400000 | 955.73 |
| 1509321600000 | 967.36 |
| 1509408000000 | 954.34 |
| 1509494400000 | 957.16 |
| 1509580800000 | 963.46 |
| 1509667200000 | 961.79 |
| 1509926400000 | 979.81 |
| 1510012800000 | 977.55 |
| 1510099200000 | 983.43 |
| 1510185600000 | 974.25 |
| 1510272000000 | 960.62 |
| 1510531200000 | 953.68 |
| 1510617600000 | 936.18 |
| 1510704000000 | 936.1 |
| 1510790400000 | 940.08 |
| 1510876800000 | 946.83 |
| 1511136000000 | 939.31 |
| 1511222400000 | 949.39 |
| 1511308800000 | 954.52 |
| 1511395200000 | 953.84 |
| 1511481600000 | 943.24 |
| 1511740800000 | 946.04 |
| 1511827200000 | 940.75 |
| 1511913600000 | 925.34 |
| 1512000000000 | 918.26 |
| 1512086400000 | 921.04 |
| 1512345600000 | 912.56 |
| 1512432000000 | 903.08 |
| 1512518400000 | 894.78 |
| 1512604800000 | 888.54 |
| 1512691200000 | 895.25 |
| 1512950400000 | 895.82 |
| 1513036800000 | 899.11 |
| 1513123200000 | 920.84 |
| 1513209600000 | 921.1 |
| 1513296000000 | 924.22 |
| 1513555200000 | 932.24 |
| 1513641600000 | 937.61 |
| 1513728000000 | 946.31 |
| 1513814400000 | 959.68 |
| 1513900800000 | 975.12 |
| 1514160000000 | 975.12 |
| 1514246400000 | 977.66 |
| 1514332800000 | 989.99 |
| 1514419200000 | 984.14 |
| 1514505600000 | 983.82 |
| 1514851200000 | 1001.34 |
| 1514937600000 | 993.66 |
| 1515024000000 | 990.14 |
| 1515110400000 | 990.31 |
| 1515369600000 | 981.09 |
| 1515456000000 | 966.65 |
| 1515542400000 | 970.55 |
| 1515628800000 | 966.9 |
| 1515715200000 | 982.73 |
| 1515974400000 | 1000.68 |
| 1516060800000 | 999.59 |
| 1516147200000 | 986.99 |
| 1516233600000 | 971.75 |
| 1516320000000 | 976.43 |
| 1516579200000 | 975.99 |
| 1516665600000 | 984.08 |
| 1516752000000 | 996.98 |
| 1516838400000 | 972.42 |
| 1516924800000 | 978.11 |
| 1517184000000 | 951.99 |
| 1517270400000 | 934.14 |
| 1517356800000 | 943.19 |
| 1517443200000 | 936.2 |
| 1517529600000 | 911.53 |
| 1517788800000 | 903.23 |
| 1517875200000 | 885.48 |
| 1517961600000 | 881.77 |
| 1518048000000 | 887.35 |
| 1518134400000 | 870.58 |
| 1518393600000 | 893.48 |
| 1518480000000 | 895.08 |
| 1518566400000 | 927.23 |
| 1518652800000 | 929.39 |
| 1518739200000 | 914.56 |
| 1518998400000 | 915.68 |
| 1519084800000 | 896.14 |
| 1519171200000 | 899.97 |
| 1519257600000 | 890.51 |
| 1519344000000 | 903.25 |
| 1519603200000 | 920.14 |
| 1519689600000 | 906.55 |
| 1519776000000 | 900.78 |
| 1519862400000 | 908.3 |
| 1519948800000 | 902.15 |
| 1520208000000 | 902.9 |
| 1520294400000 | 911.68 |
| 1520380800000 | 891.51 |
| 1520467200000 | 894.8 |
| 1520553600000 | 893.81 |
| 1520812800000 | 898.02 |
| 1520899200000 | 895.87 |
| 1520985600000 | 900.51 |
| 1521072000000 | 895.8 |
| 1521158400000 | 891.32 |
| 1521417600000 | 891.74 |
| 1521504000000 | 893.01 |
| 1521590400000 | 913.21 |
| 1521676800000 | 902.05 |
| 1521763200000 | 916.79 |
| 1522022400000 | 911.85 |
| 1522108800000 | 906.62 |
| 1522195200000 | 892.5 |
| 1522281600000 | 901.47 |
| 1522368000000 | 901.73 |
| 1522627200000 | 910.55 |
| 1522713600000 | 909.48 |
| 1522800000000 | 900.92 |
| 1522886400000 | 910.11 |
| 1522972800000 | 919.02 |
| 1523232000000 | 913.92 |
| 1523318400000 | 922.15 |
| 1523404800000 | 945.7 |
| 1523491200000 | 937.94 |
| 1523577600000 | 948.76 |
| 1523836800000 | 944.54 |
| 1523923200000 | 952.51 |
| 1524009600000 | 958.41 |
| 1524096000000 | 963.22 |
| 1524182400000 | 952.81 |
| 1524441600000 | 937.6 |
| 1524528000000 | 942.94 |
| 1524614400000 | 938.95 |
| 1524700800000 | 947.72 |
| 1524787200000 | 948.08 |
| 1525046400000 | 941.21 |
| 1525132800000 | 944.53 |
| 1525219200000 | 959.76 |
| 1525305600000 | 966.11 |
| 1525392000000 | 974.87 |
| 1525651200000 | 975.57 |
| 1525737600000 | 974.94 |
| 1525824000000 | 977.29 |
| 1525910400000 | 985.55 |
| 1525996800000 | 980.87 |
| 1526256000000 | 974.33 |
| 1526342400000 | 960.68 |
| 1526428800000 | 963.66 |
| 1526515200000 | 966.76 |
| 1526601600000 | 966.37 |
| 1526860800000 | 970.97 |
| 1526947200000 | 960.41 |
| 1527033600000 | 967.26 |
| 1527120000000 | 981.05 |
| 1527206400000 | 972.45 |
| 1527465600000 | 964.08 |
| 1527552000000 | 971.52 |
| 1527638400000 | 980.44 |
| 1527724800000 | 974.43 |
| 1527811200000 | 974.79 |
| 1528070400000 | 976.51 |
| 1528156800000 | 979.81 |
| 1528243200000 | 979.53 |
| 1528329600000 | 971.9 |
| 1528416000000 | 971.09 |
| 1528675200000 | 973.53 |
| 1528761600000 | 974.54 |
| 1528848000000 | 972.1 |
| 1528934400000 | 993.14 |
| 1529020800000 | 980.11 |
| 1529280000000 | 980.82 |
| 1529366400000 | 977.96 |
| 1529452800000 | 969.28 |
| 1529539200000 | 967.91 |
| 1529625600000 | 976.5 |
| 1529884800000 | 965.06 |
| 1529971200000 | 966.39 |
| 1530057600000 | 967.87 |
| 1530144000000 | 971.31 |
| 1530230400000 | 975.91 |
| 1530489600000 | 974 |
| 1530576000000 | 987.61 |
| 1530662400000 | 995.89 |
| 1530748800000 | 989.78 |
| 1530835200000 | 986.88 |
| 1531094400000 | 987.52 |
| 1531180800000 | 987.4 |
| 1531267200000 | 972.48 |
| 1531353600000 | 980.66 |
| 1531440000000 | 973.16 |
| 1531699200000 | 964.77 |
| 1531785600000 | 963.08 |
| 1531872000000 | 964.3 |
| 1531958400000 | 961.89 |
| 1532044800000 | 956.9 |
| 1532304000000 | 948.18 |
| 1532390400000 | 951.62 |
| 1532476800000 | 961.37 |
| 1532563200000 | 956.62 |
| 1532649600000 | 948.28 |
| 1532908800000 | 935.04 |
| 1532995200000 | 933.09 |
| 1533081600000 | 934.5 |
| 1533168000000 | 930.29 |
| 1533254400000 | 934.26 |
| 1533513600000 | 935.94 |
| 1533600000000 | 921.38 |
| 1533686400000 | 916.21 |
| 1533772800000 | 918.82 |
| 1533859200000 | 924.74 |
| 1534118400000 | 900.7 |
| 1534204800000 | 899.01 |
| 1534291200000 | 857.34 |
| 1534377600000 | 833.24 |
| 1534464000000 | 840.88 |
| 1534723200000 | 850.51 |
| 1534809600000 | 852.45 |
| 1534896000000 | 846.48 |
| 1534982400000 | 826.11 |
| 1535068800000 | 845.13 |
| 1535328000000 | 859.73 |
| 1535414400000 | 846.42 |
| 1535500800000 | 841.19 |
| 1535587200000 | 831.83 |
| 1535673600000 | 831.31 |
| 1535932800000 | 837.3 |
| 1536019200000 | 822.55 |
| 1536105600000 | 807.32 |
| 1536192000000 | 801.58 |
| 1536278400000 | 808.6 |
| 1536537600000 | 794.51 |
| 1536624000000 | 794.3 |
| 1536710400000 | 813.69 |
| 1536796800000 | 809.22 |
| 1536883200000 | 804.7 |
| 1537142400000 | 820.79 |
| 1537228800000 | 815.73 |
| 1537315200000 | 835 |
| 1537401600000 | 845.29 |
| 1537488000000 | 838.38 |
| 1537747200000 | 829.52 |
| 1537833600000 | 832.76 |
| 1537920000000 | 825.82 |
| 1538006400000 | 811.01 |
| 1538092800000 | 826.25 |
| 1538352000000 | 828.86 |
| 1538438400000 | 849.59 |
| 1538524800000 | 850.47 |
| 1538611200000 | 848.23 |
| 1538697600000 | 841.82 |
| 1538956800000 | 842.13 |
| 1539043200000 | 831.32 |
| 1539129600000 | 830.27 |
| 1539216000000 | 873.67 |
| 1539302400000 | 886.57 |
| 1539561600000 | 894.26 |
| 1539648000000 | 903.08 |
| 1539734400000 | 901.37 |
| 1539820800000 | 896.91 |
| 1539907200000 | 903.61 |
| 1540166400000 | 898.94 |
| 1540252800000 | 903.6 |
| 1540339200000 | 903.17 |
| 1540425600000 | 875.18 |
| 1540512000000 | 870.84 |
| 1540771200000 | 860.98 |
| 1540857600000 | 861.89 |
| 1540944000000 | 851.04 |
| 1541030400000 | 864.42 |
| 1541116800000 | 869.3 |
| 1541376000000 | 864.94 |
| 1541462400000 | 860.65 |
| 1541548800000 | 853.13 |
| 1541635200000 | 850.62 |
| 1541721600000 | 843.68 |
| 1541980800000 | 834.33 |
| 1542067200000 | 820.39 |
| 1542153600000 | 830.09 |
| 1542240000000 | 842.55 |
| 1542326400000 | 852.5 |
| 1542585600000 | 854.15 |
| 1542672000000 | 851.95 |
| 1542758400000 | 865.3 |
| 1542844800000 | 868.99 |
| 1542931200000 | 854.32 |
| 1543190400000 | 844.18 |
| 1543276800000 | 833.09 |
| 1543363200000 | 844.3 |
| 1543449600000 | 837.89 |
| 1543536000000 | 840.38 |
| 1543795200000 | 854.25 |
| 1543881600000 | 855.36 |
| 1543968000000 | 853.82 |
| 1544054400000 | 852.27 |
| 1544140800000 | 874.59 |
| 1544400000000 | 876.79 |
| 1544486400000 | 879.97 |
| 1544572800000 | 887.3 |
| 1544659200000 | 889.28 |
| 1544745600000 | 873.33 |
| 1545004800000 | 898.07 |
| 1545091200000 | 917.25 |
| 1545177600000 | 898.72 |
| 1545264000000 | 907.18 |
| 1545350400000 | 911.72 |
| 1545609600000 | 924.91 |
| 1545696000000 | 924.86 |
| 1545782400000 | 924.11 |
| 1545868800000 | 929.44 |
| 1545955200000 | 927.27 |
| 1546214400000 | 939.18 |
| 1546387200000 | 949.63 |
| 1546473600000 | 974.01 |
| 1546560000000 | 976.35 |
| 1546819200000 | 962.08 |
| 1546905600000 | 961.15 |
| 1546992000000 | 968.87 |
| 1547078400000 | 965.65 |
| 1547164800000 | 959.88 |
| 1547424000000 | 963.86 |
| 1547510400000 | 960.18 |
| 1547596800000 | 957.13 |
| 1547683200000 | 956.17 |
| 1547769600000 | 944.47 |
| 1548028800000 | 939.24 |
| 1548115200000 | 946.32 |
| 1548201600000 | 945.8 |
| 1548288000000 | 943.03 |
| 1548374400000 | 966.07 |
| 1548633600000 | 976.83 |
| 1548720000000 | 1000.19 |
| 1548806400000 | 1012.04 |
| 1548892800000 | 1035.51 |
| 1548979200000 | 1032.61 |
| 1549238400000 | 1031.73 |
| 1549324800000 | 1040.64 |
| 1549411200000 | 1031.86 |
| 1549497600000 | 1010.74 |
| 1549584000000 | 1029.47 |
| 1549843200000 | 1028.26 |
| 1549929600000 | 1024.05 |
| 1550016000000 | 1033.09 |
| 1550102400000 | 1033.17 |
| 1550188800000 | 1046.25 |
| 1550448000000 | 1051.11 |
| 1550534400000 | 1072.63 |
| 1550620800000 | 1083.7 |
| 1550707200000 | 1074.53 |
| 1550793600000 | 1073.81 |
| 1551052800000 | 1060.47 |
| 1551139200000 | 1059.75 |
| 1551225600000 | 1045.69 |
| 1551312000000 | 1036.36 |
| 1551398400000 | 1019.34 |
| 1551657600000 | 1007.8 |
| 1551744000000 | 1007.34 |
| 1551830400000 | 999.38 |
| 1551916800000 | 1013.53 |
| 1552003200000 | 1037.62 |
| 1552262400000 | 1040.91 |
| 1552348800000 | 1052.78 |
| 1552435200000 | 1053.22 |
| 1552521600000 | 1036.38 |
| 1552608000000 | 1028.8 |
| 1552867200000 | 1018.47 |
| 1552953600000 | 1024.35 |
| 1553040000000 | 1034.69 |
| 1553126400000 | 1037.64 |
| 1553212800000 | 1031.48 |
| 1553472000000 | 1047.04 |
| 1553558400000 | 1059.73 |
| 1553644800000 | 1047.24 |
| 1553731200000 | 1024.44 |
| 1553817600000 | 1014.48 |
| 1554076800000 | 995.51 |
| 1554163200000 | 993.49 |
| 1554249600000 | 992.72 |
| 1554336000000 | 1004.64 |
| 1554422400000 | 1008.43 |
| 1554681600000 | 1019.51 |
| 1554768000000 | 1025.83 |
| 1554854400000 | 1019.44 |
| 1554940800000 | 1000.44 |
| 1555027200000 | 987.41 |
| 1555286400000 | 973.15 |
| 1555372800000 | 958.09 |
| 1555459200000 | 953.06 |
| 1555545600000 | 944.75 |
| 1555632000000 | 944.8 |
| 1555891200000 | 927.52 |
| 1555977600000 | 925.52 |
| 1556064000000 | 931.03 |
| 1556150400000 | 930.3 |
| 1556236800000 | 950.38 |
| 1556496000000 | 934.51 |
| 1556582400000 | 927.48 |
| 1556668800000 | 916.68 |
| 1556755200000 | 893.37 |
| 1556841600000 | 897.13 |
| 1557100800000 | 896.52 |
| 1557187200000 | 910.2 |
| 1557273600000 | 907.13 |
| 1557360000000 | 901.68 |
| 1557446400000 | 897.7 |
| 1557705600000 | 914.43 |
| 1557792000000 | 922.23 |
| 1557878400000 | 922.32 |
| 1557964800000 | 920.88 |
| 1558051200000 | 918.09 |
| 1558310400000 | 915.62 |
| 1558396800000 | 914.74 |
| 1558483200000 | 898.67 |
| 1558569600000 | 898.66 |
| 1558656000000 | 895.67 |
| 1558915200000 | 898.96 |
| 1559001600000 | 897.86 |
| 1559088000000 | 895.67 |
| 1559174400000 | 904.17 |
| 1559260800000 | 935.85 |
| 1559520000000 | 973.24 |
| 1559606400000 | 976.77 |
| 1559692800000 | 966.4 |
| 1559779200000 | 971.49 |
| 1559865600000 | 968.03 |
| 1560124800000 | 957.91 |
| 1560211200000 | 953.5 |
| 1560297600000 | 975.77 |
| 1560384000000 | 989.7 |
| 1560470400000 | 1007.1 |
| 1560729600000 | 1006.08 |
| 1560816000000 | 1024.1 |
| 1560902400000 | 1023.93 |
| 1560988800000 | 1075.43 |
| 1561075200000 | 1074.08 |
| 1561334400000 | 1086.66 |
| 1561420800000 | 1092.18 |
| 1561507200000 | 1092.91 |
| 1561593600000 | 1086.97 |
| 1561680000000 | 1095.99 |
| 1561939200000 | 1080.44 |
| 1562025600000 | 1099.31 |
| 1562112000000 | 1110.49 |
| 1562198400000 | 1108.6 |
| 1562284800000 | 1106.3 |
| 1562544000000 | 1105.42 |
| 1562630400000 | 1114.61 |
| 1562716800000 | 1130.99 |
| 1562803200000 | 1138.32 |
| 1562889600000 | 1145.39 |
| 1563148800000 | 1158.03 |
| 1563235200000 | 1165.54 |
| 1563321600000 | 1197.3 |
| 1563408000000 | 1241.32 |
| 1563494400000 | 1262.52 |
| 1563753600000 | 1278.88 |
| 1563840000000 | 1270.83 |
| 1563926400000 | 1277.24 |
| 1564012800000 | 1251.77 |
| 1564099200000 | 1249.29 |
| 1564358400000 | 1260.91 |
| 1564444800000 | 1274.25 |
| 1564531200000 | 1247.91 |
| 1564617600000 | 1271.59 |
| 1564704000000 | 1276.58 |
| 1564963200000 | 1281.41 |
| 1565049600000 | 1299.93 |
| 1565136000000 | 1332.8 |
| 1565222400000 | 1352.89 |
| 1565308800000 | 1340.97 |
| 1565568000000 | 1326.58 |
| 1565654400000 | 1311.34 |
| 1565740800000 | 1289.35 |
| 1565827200000 | 1311.76 |
| 1565913600000 | 1290.27 |
| 1566172800000 | 1270.04 |
| 1566259200000 | 1290.23 |
| 1566345600000 | 1280.79 |
| 1566432000000 | 1266.91 |
| 1566518400000 | 1301.34 |
| 1566777600000 | 1320.08 |
| 1566864000000 | 1343.7 |
| 1566950400000 | 1355.68 |
| 1567036800000 | 1327.31 |
| 1567123200000 | 1333.91 |
| 1567382400000 | 1341.24 |
| 1567468800000 | 1363 |
| 1567555200000 | 1376.66 |
| 1567641600000 | 1326.78 |
| 1567728000000 | 1289.98 |
| 1567987200000 | 1248.58 |
| 1568073600000 | 1232.45 |
| 1568160000000 | 1243.29 |
| 1568246400000 | 1227.97 |
| 1568332800000 | 1192.03 |
| 1568592000000 | 1224.33 |
| 1568678400000 | 1240.35 |
| 1568764800000 | 1228.42 |
| 1568851200000 | 1235 |
| 1568937600000 | 1271.4 |
| 1569196800000 | 1298.15 |
| 1569283200000 | 1316.57 |
| 1569369600000 | 1287.64 |
| 1569456000000 | 1262.8 |
| 1569542400000 | 1240.99 |
| 1569801600000 | 1213.2 |
| 1569888000000 | 1215.68 |
| 1569974400000 | 1230.4 |
| 1570060800000 | 1231.05 |
| 1570147200000 | 1246.5 |
| 1570406400000 | 1241.59 |
| 1570492800000 | 1264.57 |
| 1570579200000 | 1257.9 |
| 1570665600000 | 1254.34 |
| 1570752000000 | 1215.13 |
| 1571011200000 | 1198.23 |
| 1571097600000 | 1165.87 |
| 1571184000000 | 1173.68 |
| 1571270400000 | 1186.59 |
| 1571356800000 | 1182.03 |
| 1571616000000 | 1160.98 |
| 1571702400000 | 1158 |
| 1571788800000 | 1169.94 |
| 1571875200000 | 1196.25 |
| 1571961600000 | 1214.62 |
| 1572220800000 | 1196.66 |
| 1572307200000 | 1204.84 |
| 1572393600000 | 1202.71 |
| 1572480000000 | 1228.02 |
| 1572566400000 | 1229.22 |
| 1572825600000 | 1217.76 |
| 1572912000000 | 1199.68 |
| 1572998400000 | 1203.91 |
| 1573084800000 | 1182.75 |
| 1573171200000 | 1164.65 |
| 1573430400000 | 1158.07 |
| 1573516800000 | 1170.1 |
| 1573603200000 | 1180.11 |
| 1573689600000 | 1191.03 |
| 1573776000000 | 1184.59 |
| 1574035200000 | 1188.87 |
| 1574121600000 | 1198.79 |
| 1574208000000 | 1200.36 |
| 1574294400000 | 1174.95 |
| 1574380800000 | 1170.51 |
| 1574640000000 | 1163.24 |
| 1574726400000 | 1189.44 |
| 1574812800000 | 1196.23 |
| 1574899200000 | 1200.2 |
| 1574985600000 | 1211.45 |
| 1575244800000 | 1213.85 |
| 1575331200000 | 1240.43 |
| 1575417600000 | 1231.84 |
| 1575504000000 | 1231.83 |
| 1575590400000 | 1205.59 |
| 1575849600000 | 1201.09 |
| 1575936000000 | 1198.18 |
| 1576022400000 | 1224.03 |
| 1576108800000 | 1223.71 |
| 1576195200000 | 1218.01 |
| 1576454400000 | 1212.07 |
| 1576540800000 | 1199.75 |
| 1576627200000 | 1206.69 |
| 1576713600000 | 1210.96 |
| 1576800000000 | 1199.03 |
| 1577059200000 | 1231.17 |
| 1577145600000 | 1272.58 |
| 1577232000000 | 1272.63 |
| 1577318400000 | 1276.63 |
| 1577404800000 | 1285.28 |
| 1577664000000 | 1303.54 |
| 1577750400000 | 1311.99 |
| 1577923200000 | 1303.74 |
| 1578009600000 | 1306.6 |
| 1578268800000 | 1308.27 |
| 1578355200000 | 1320.95 |
| 1578441600000 | 1286.93 |
| 1578528000000 | 1268.18 |
| 1578614400000 | 1281.28 |
| 1578873600000 | 1252.96 |
| 1578960000000 | 1263.73 |
| 1579046400000 | 1291.52 |
| 1579132800000 | 1288.1 |
| 1579219200000 | 1289.12 |
| 1579478400000 | 1300.1 |
| 1579564800000 | 1305.33 |
| 1579651200000 | 1301.56 |
| 1579737600000 | 1298.16 |
| 1579824000000 | 1313.08 |
| 1580083200000 | 1304.99 |
| 1580169600000 | 1282.7 |
| 1580256000000 | 1297.82 |
| 1580342400000 | 1294.45 |
| 1580428800000 | 1300.22 |
| 1580688000000 | 1280.84 |
| 1580774400000 | 1267.97 |
| 1580860800000 | 1272.33 |
| 1580947200000 | 1286.05 |
| 1581033600000 | 1272.65 |
| 1581292800000 | 1292.13 |
| 1581379200000 | 1298.06 |
| 1581465600000 | 1283.8 |
| 1581552000000 | 1298.98 |
| 1581638400000 | 1304.72 |
| 1581897600000 | 1314.97 |
| 1581984000000 | 1347.66 |
| 1582070400000 | 1380.61 |
| 1582156800000 | 1384.18 |
| 1582243200000 | 1409.04 |
| 1582502400000 | 1421.5 |
| 1582588800000 | 1366.27 |
| 1582675200000 | 1350.38 |
| 1582761600000 | 1288.6 |
| 1582848000000 | 1163.48 |
| 1583107200000 | 1169.59 |
| 1583193600000 | 1211.28 |
| 1583280000000 | 1234.37 |
| 1583366400000 | 1244.51 |
| 1583452800000 | 1227.89 |
| 1583712000000 | 1141.48 |
| 1583798400000 | 1127.01 |
| 1583884800000 | 1051.82 |
| 1583971200000 | 933.64 |
| 1584057600000 | 850.31 |
| 1584316800000 | 845.75 |
| 1584403200000 | 975.79 |
| 1584489600000 | 886.91 |
| 1584576000000 | 893.09 |
| 1584662400000 | 855.68 |
| 1584921600000 | 883.31 |
| 1585008000000 | 1008.03 |
| 1585094400000 | 1064.53 |
| 1585180800000 | 1032.3 |
| 1585267200000 | 964.71 |
| 1585526400000 | 969.59 |
| 1585612800000 | 935.27 |
| 1585699200000 | 962.09 |
| 1585785600000 | 1001.78 |
| 1585872000000 | 997.84 |
| 1586131200000 | 1050.73 |
| 1586217600000 | 1053.5 |
| 1586304000000 | 1068.94 |
| 1586390400000 | 1135.09 |
| 1586476800000 | 1135 |
| 1586736000000 | 1193.17 |
| 1586822400000 | 1243.72 |
| 1586908800000 | 1220.63 |
| 1586995200000 | 1240.78 |
| 1587081600000 | 1197.82 |
| 1587340800000 | 1229.08 |
| 1587427200000 | 1220.28 |
| 1587513600000 | 1286.91 |
| 1587600000000 | 1338.1 |
| 1587686400000 | 1360.02 |
| 1587945600000 | 1371.79 |
| 1588032000000 | 1365.88 |
| 1588118400000 | 1386.2 |
| 1588204800000 | 1329.73 |
| 1588291200000 | 1309.59 |
| 1588550400000 | 1349.26 |
| 1588636800000 | 1379.27 |
| 1588723200000 | 1369.5 |
| 1588809600000 | 1413.81 |
| 1588896000000 | 1412.49 |
| 1589155200000 | 1388.81 |
| 1589241600000 | 1386.11 |
| 1589328000000 | 1384.2 |
| 1589414400000 | 1411.2 |
| 1589500800000 | 1490.79 |
| 1589760000000 | 1525.13 |
| 1589846400000 | 1539.75 |
| 1589932800000 | 1539.84 |
| 1590019200000 | 1511.87 |
| 1590105600000 | 1512.93 |
| 1590364800000 | 1517.73 |
| 1590451200000 | 1471.64 |
| 1590537600000 | 1431.17 |
| 1590624000000 | 1443.44 |
| 1590710400000 | 1472.35 |
| 1590969600000 | 1513.97 |
| 1591056000000 | 1473.55 |
| 1591142400000 | 1412.24 |
| 1591228800000 | 1399.85 |
| 1591315200000 | 1378.87 |
| 1591574400000 | 1387.28 |
| 1591660800000 | 1370.28 |
| 1591747200000 | 1422.14 |
| 1591833600000 | 1386.02 |
| 1591920000000 | 1374.32 |
| 1592179200000 | 1372.54 |
| 1592265600000 | 1354.89 |
| 1592352000000 | 1361.35 |
| 1592438400000 | 1337.12 |
| 1592524800000 | 1379.94 |
| 1592784000000 | 1429 |
| 1592870400000 | 1439.27 |
| 1592956800000 | 1440.48 |
| 1593043200000 | 1426.26 |
| 1593129600000 | 1437.62 |
| 1593388800000 | 1450.72 |
| 1593475200000 | 1498.08 |
| 1593561600000 | 1521.41 |
| 1593648000000 | 1507.84 |
| 1593734400000 | 1509.02 |
| 1593993600000 | 1518.57 |
| 1594080000000 | 1567.31 |
| 1594166400000 | 1601.81 |
| 1594252800000 | 1615.52 |
| 1594339200000 | 1600.78 |
| 1594598400000 | 1563.47 |
| 1594684800000 | 1576.11 |
| 1594771200000 | 1594.1 |
| 1594857600000 | 1561.27 |
| 1594944000000 | 1599.96 |
| 1595203200000 | 1651.26 |
| 1595289600000 | 1696.81 |
| 1595376000000 | 1711.24 |
| 1595462400000 | 1677.71 |
| 1595548800000 | 1684.76 |
| 1595808000000 | 1745 |
| 1595894400000 | 1734.03 |
| 1595980800000 | 1703.93 |
| 1596067200000 | 1651.87 |
| 1596153600000 | 1677.98 |
| 1596412800000 | 1697.23 |
| 1596499200000 | 1732.65 |
| 1596585600000 | 1763.52 |
| 1596672000000 | 1756.27 |
| 1596758400000 | 1705.79 |
| 1597017600000 | 1696.58 |
| 1597104000000 | 1585.58 |
| 1597190400000 | 1558.8 |
| 1597276800000 | 1599.07 |
| 1597363200000 | 1601 |
| 1597622400000 | 1663.14 |
| 1597708800000 | 1661.02 |
| 1597795200000 | 1604.01 |
| 1597881600000 | 1611.62 |
| 1597968000000 | 1590.24 |
| 1598227200000 | 1577.16 |
| 1598313600000 | 1557.35 |
| 1598400000000 | 1591.46 |
| 1598486400000 | 1582.71 |
| 1598572800000 | 1603.97 |
| 1598832000000 | 1620.08 |
| 1598918400000 | 1607.86 |
| 1599004800000 | 1604.36 |
| 1599091200000 | 1599.97 |
| 1599177600000 | 1571.23 |
| 1599436800000 | 1581.24 |
| 1599523200000 | 1564.49 |
| 1599609600000 | 1601.04 |
| 1599696000000 | 1599.37 |
| 1599782400000 | 1576.48 |
| 1600041600000 | 1645.71 |
| 1600128000000 | 1675.76 |
| 1600214400000 | 1682.79 |
| 1600300800000 | 1659.68 |
| 1600387200000 | 1640.28 |
| 1600646400000 | 1571.72 |
| 1600732800000 | 1569.03 |
| 1600819200000 | 1482.01 |
| 1600905600000 | 1504.81 |
| 1600992000000 | 1504.62 |
| 1601251200000 | 1516.47 |
| 1601337600000 | 1524.7 |
| 1601424000000 | 1518.65 |
| 1601510400000 | 1535.42 |
| 1601596800000 | 1512.13 |
| 1601856000000 | 1527.81 |
| 1601942400000 | 1498.6 |
| 1602028800000 | 1501.76 |
| 1602115200000 | 1528.63 |
| 1602201600000 | 1593.07 |
| 1602460800000 | 1600.69 |
| 1602547200000 | 1593.46 |
| 1602633600000 | 1613.01 |
| 1602720000000 | 1599.56 |
| 1602806400000 | 1578.9 |
| 1603065600000 | 1554.06 |
| 1603152000000 | 1546.44 |
| 1603238400000 | 1558.39 |
| 1603324800000 | 1542.22 |
| 1603411200000 | 1521.37 |
| 1603670400000 | 1501.51 |
| 1603756800000 | 1514.56 |
| 1603843200000 | 1435.31 |
| 1603929600000 | 1451.2 |
| 1604016000000 | 1463.33 |
| 1604275200000 | 1497.26 |
| 1604361600000 | 1523.87 |
| 1604448000000 | 1494 |
| 1604534400000 | 1577.23 |
| 1604620800000 | 1596.16 |
| 1604880000000 | 1535.33 |
| 1604966400000 | 1469.24 |
| 1605052800000 | 1451.97 |
| 1605139200000 | 1460.58 |
| 1605225600000 | 1475.94 |
| 1605484800000 | 1481.47 |
| 1605571200000 | 1444.93 |
| 1605657600000 | 1415.46 |
| 1605744000000 | 1406.44 |
| 1605830400000 | 1415.79 |
| 1606089600000 | 1375.77 |
| 1606176000000 | 1333.23 |
| 1606262400000 | 1353.71 |
| 1606348800000 | 1374.09 |
| 1606435200000 | 1366.45 |
| 1606694400000 | 1370.18 |
| 1606780800000 | 1420.32 |
| 1606867200000 | 1428.26 |
| 1606953600000 | 1409.69 |
| 1607040000000 | 1404.39 |
| 1607299200000 | 1447.49 |
| 1607385600000 | 1451.41 |
| 1607472000000 | 1417.91 |
| 1607558400000 | 1411.44 |
| 1607644800000 | 1402.2 |
| 1607904000000 | 1372.16 |
| 1607990400000 | 1406.96 |
| 1608076800000 | 1446.55 |
| 1608163200000 | 1505.86 |
| 1608249600000 | 1478.74 |
| 1608508800000 | 1493.07 |
| 1608595200000 | 1440.85 |
| 1608681600000 | 1456.95 |
| 1608768000000 | 1465.4 |
| 1608854400000 | 1465.79 |
| 1609113600000 | 1461.08 |
| 1609200000000 | 1456.35 |
| 1609286400000 | 1486.22 |
| 1609372800000 | 1479.6 |
| 1609718400000 | 1570.67 |
| 1609804800000 | 1572.97 |
| 1609891200000 | 1566.2 |
| 1609977600000 | 1554.65 |
| 1610064000000 | 1482.93 |
| 1610323200000 | 1451.74 |
| 1610409600000 | 1451.89 |
| 1610496000000 | 1441.65 |
| 1610582400000 | 1437.95 |
| 1610668800000 | 1392.94 |
| 1610928000000 | 1390.96 |
| 1611014400000 | 1392.6 |
| 1611100800000 | 1449.06 |
| 1611187200000 | 1430.63 |
| 1611273600000 | 1400.84 |
| 1611532800000 | 1393.25 |
| 1611619200000 | 1385.91 |
| 1611705600000 | 1347.12 |
| 1611792000000 | 1388.21 |
| 1611878400000 | 1398.13 |
| 1612137600000 | 1483.59 |
| 1612224000000 | 1410.35 |
| 1612310400000 | 1418.28 |
| 1612396800000 | 1391.24 |
| 1612483200000 | 1419.81 |
| 1612742400000 | 1447.16 |
| 1612828800000 | 1434.76 |
| 1612915200000 | 1432.35 |
| 1613001600000 | 1411.64 |
| 1613088000000 | 1410.04 |
| 1613347200000 | 1419.67 |
| 1613433600000 | 1402.02 |
| 1613520000000 | 1375.37 |
| 1613606400000 | 1349.16 |
| 1613692800000 | 1346.62 |
| 1613952000000 | 1413.5 |
| 1614038400000 | 1386.86 |
| 1614124800000 | 1404.15 |
| 1614211200000 | 1350.6 |
| 1614297600000 | 1303.29 |
| 1614556800000 | 1290.59 |
| 1614643200000 | 1314.25 |
| 1614729600000 | 1298.5 |
| 1614816000000 | 1295.33 |
| 1614902400000 | 1311.83 |
| 1615161600000 | 1307.59 |
| 1615248000000 | 1337.9 |
| 1615334400000 | 1345.41 |
| 1615420800000 | 1357.24 |
| 1615507200000 | 1361.55 |
| 1615766400000 | 1382.13 |
| 1615852800000 | 1375.51 |
| 1615939200000 | 1400.95 |
| 1616025600000 | 1389.43 |
| 1616112000000 | 1390.6 |
| 1616371200000 | 1371.36 |
| 1616457600000 | 1335.57 |
| 1616544000000 | 1322.34 |
| 1616630400000 | 1316.78 |
| 1616716800000 | 1337.66 |
| 1616976000000 | 1329.12 |
| 1617062400000 | 1286.57 |
| 1617148800000 | 1314.26 |
| 1617235200000 | 1367.48 |
| 1617321600000 | 1368.26 |
| 1617580800000 | 1364.45 |
| 1617667200000 | 1395.72 |
| 1617753600000 | 1370.66 |
| 1617840000000 | 1411.91 |
| 1617926400000 | 1405.44 |
| 1618185600000 | 1375.04 |
| 1618272000000 | 1395.62 |
| 1618358400000 | 1384.19 |
| 1618444800000 | 1423.71 |
| 1618531200000 | 1437.24 |
| 1618790400000 | 1420.62 |
| 1618876800000 | 1421.89 |
| 1618963200000 | 1452.75 |
| 1619049600000 | 1431.93 |
| 1619136000000 | 1414.75 |
| 1619395200000 | 1411.72 |
| 1619481600000 | 1385.91 |
| 1619568000000 | 1385.95 |
| 1619654400000 | 1360.98 |
| 1619740800000 | 1346.53 |
| 1620000000000 | 1394 |
| 1620086400000 | 1383.44 |
| 1620172800000 | 1389.32 |
| 1620259200000 | 1439.2 |
| 1620345600000 | 1448.68 |
| 1620604800000 | 1439.14 |
| 1620691200000 | 1445.78 |
| 1620777600000 | 1431.12 |
| 1620864000000 | 1421.95 |
| 1620950400000 | 1446.43 |
| 1621209600000 | 1521.22 |
| 1621296000000 | 1518.77 |
| 1621382400000 | 1496.47 |
| 1621468800000 | 1510.95 |
| 1621555200000 | 1510.9 |
| 1621814400000 | 1514.3 |
| 1621900800000 | 1511.49 |
| 1621987200000 | 1517.34 |
| 1622073600000 | 1517.45 |
| 1622160000000 | 1523.38 |
| 1622419200000 | 1525.26 |
| 1622505600000 | 1540.18 |
| 1622592000000 | 1547 |
| 1622678400000 | 1500.37 |
| 1622764800000 | 1505.32 |
| 1623024000000 | 1504.67 |
| 1623110400000 | 1492.99 |
| 1623196800000 | 1490.32 |
| 1623283200000 | 1529 |
| 1623369600000 | 1525.68 |
| 1623628800000 | 1520.99 |
| 1623715200000 | 1500.58 |
| 1623801600000 | 1489.16 |
| 1623888000000 | 1424.49 |
| 1623974400000 | 1396.7 |
| 1624233600000 | 1398.19 |
| 1624320000000 | 1393.96 |
| 1624406400000 | 1383 |
| 1624492800000 | 1385.15 |
| 1624579200000 | 1374.53 |
| 1624838400000 | 1355.23 |
| 1624924800000 | 1336.61 |
| 1625011200000 | 1358.92 |
| 1625097600000 | 1364.39 |
| 1625184000000 | 1383.03 |
| 1625443200000 | 1385.83 |
| 1625529600000 | 1386.47 |
| 1625616000000 | 1386.69 |
| 1625702400000 | 1344.44 |
| 1625788800000 | 1363.75 |
| 1626048000000 | 1344.55 |
| 1626134400000 | 1358.07 |
| 1626220800000 | 1377.26 |
| 1626307200000 | 1389.37 |
| 1626393600000 | 1345.28 |
| 1626652800000 | 1305.66 |
| 1626739200000 | 1311.49 |
| 1626825600000 | 1335.19 |
| 1626912000000 | 1327.15 |
| 1626998400000 | 1316.43 |
| 1627257600000 | 1328.24 |
| 1627344000000 | 1319.82 |
| 1627430400000 | 1338.99 |
| 1627516800000 | 1367.1 |
| 1627603200000 | 1366.64 |
| 1627862400000 | 1362.1 |
| 1627948800000 | 1367.19 |
| 1628035200000 | 1365.2 |
| 1628121600000 | 1346.09 |
| 1628208000000 | 1318.69 |
| 1628467200000 | 1276.26 |
| 1628553600000 | 1268.53 |
| 1628640000000 | 1288 |
| 1628726400000 | 1271.47 |
| 1628812800000 | 1296.01 |
| 1629072000000 | 1285.45 |
| 1629158400000 | 1274.51 |
| 1629244800000 | 1254.22 |
| 1629331200000 | 1227.46 |
| 1629417600000 | 1222.86 |
| 1629676800000 | 1275.12 |
| 1629763200000 | 1283.23 |
| 1629849600000 | 1261.84 |
| 1629936000000 | 1261.58 |
| 1630022400000 | 1299.49 |
| 1630281600000 | 1289.8 |
| 1630368000000 | 1304.18 |
| 1630454400000 | 1294.29 |
| 1630540800000 | 1282.73 |
| 1630627200000 | 1315.76 |
| 1630886400000 | 1317.62 |
| 1630972800000 | 1283.71 |
| 1631059200000 | 1273.07 |
| 1631145600000 | 1261.08 |
| 1631232000000 | 1249.14 |
| 1631491200000 | 1282.4 |
| 1631577600000 | 1285.44 |
| 1631664000000 | 1287.72 |
| 1631750400000 | 1243.96 |
| 1631836800000 | 1236.81 |
| 1632096000000 | 1222.92 |
| 1632182400000 | 1220.44 |
| 1632268800000 | 1226.82 |
| 1632355200000 | 1202.7 |
| 1632441600000 | 1189.24 |
| 1632700800000 | 1193.84 |
| 1632787200000 | 1187.23 |
| 1632873600000 | 1167.26 |
| 1632960000000 | 1191.57 |
| 1633046400000 | 1189.47 |
| 1633305600000 | 1203.48 |
| 1633392000000 | 1218.76 |
| 1633478400000 | 1245.1 |
| 1633564800000 | 1255.23 |
| 1633651200000 | 1261.97 |
| 1633910400000 | 1266.18 |
| 1633996800000 | 1289.87 |
| 1634083200000 | 1327.74 |
| 1634169600000 | 1359.43 |
| 1634256000000 | 1349.04 |
| 1634515200000 | 1333.94 |
| 1634601600000 | 1336.06 |
| 1634688000000 | 1351.6 |
| 1634774400000 | 1343.78 |
| 1634860800000 | 1352.62 |
| 1635120000000 | 1387.5 |
| 1635206400000 | 1382.68 |
| 1635292800000 | 1379.35 |
| 1635379200000 | 1354.87 |
| 1635465600000 | 1325.85 |
| 1635724800000 | 1337.06 |
| 1635811200000 | 1319.21 |
| 1635897600000 | 1335.07 |
| 1635984000000 | 1337.7 |
| 1636070400000 | 1375.56 |
| 1636329600000 | 1388.92 |
| 1636416000000 | 1417.01 |
| 1636502400000 | 1450.21 |
| 1636588800000 | 1503.14 |
| 1636675200000 | 1512.76 |
| 1636934400000 | 1522.87 |
| 1637020800000 | 1513.09 |
| 1637107200000 | 1524.72 |
| 1637193600000 | 1506.57 |
| 1637280000000 | 1480.36 |
| 1637539200000 | 1458.29 |
| 1637625600000 | 1412.19 |
| 1637712000000 | 1418.42 |
| 1637798400000 | 1411.58 |
| 1637884800000 | 1370.93 |
| 1638144000000 | 1372.47 |
| 1638230400000 | 1366.19 |
| 1638316800000 | 1323.83 |
| 1638403200000 | 1298.11 |
| 1638489600000 | 1300.15 |
| 1638748800000 | 1313.49 |
| 1638835200000 | 1340.43 |
| 1638921600000 | 1334.9 |
| 1639008000000 | 1305.03 |
| 1639094400000 | 1299.73 |
| 1639353600000 | 1302.75 |
| 1639440000000 | 1275.64 |
| 1639526400000 | 1252.84 |
| 1639612800000 | 1294.76 |
| 1639699200000 | 1305 |
| 1639958400000 | 1286.09 |
| 1640044800000 | 1314.23 |
| 1640131200000 | 1322.24 |
| 1640217600000 | 1342.74 |
| 1640304000000 | 1343.17 |
| 1640563200000 | 1345.74 |
| 1640649600000 | 1345.08 |
| 1640736000000 | 1324.41 |
| 1640822400000 | 1333.64 |
| 1640908800000 | 1349.27 |
| 1641168000000 | 1342.31 |
| 1641254400000 | 1342.17 |
| 1641340800000 | 1318.88 |
| 1641427200000 | 1266.12 |
| 1641513600000 | 1264.64 |
| 1641772800000 | 1284.36 |
| 1641859200000 | 1310.67 |
| 1641945600000 | 1331.73 |
| 1642032000000 | 1321.35 |
| 1642118400000 | 1303.16 |
| 1642377600000 | 1305.22 |
| 1642464000000 | 1297.21 |
| 1642550400000 | 1373.51 |
| 1642636800000 | 1378.1 |
| 1642723200000 | 1344.94 |
| 1642982400000 | 1320.27 |
| 1643068800000 | 1332.38 |
| 1643155200000 | 1291.41 |
| 1643241600000 | 1254.45 |
| 1643328000000 | 1239.92 |
| 1643587200000 | 1263.66 |
| 1643673600000 | 1281.29 |
| 1643760000000 | 1271.78 |
| 1643846400000 | 1235.77 |
| 1643932800000 | 1241.17 |
| 1644192000000 | 1284.59 |
| 1644278400000 | 1304.51 |
| 1644364800000 | 1302.78 |
| 1644451200000 | 1278.71 |
| 1644537600000 | 1335.89 |
| 1644796800000 | 1369.82 |
| 1644883200000 | 1351.72 |
| 1644969600000 | 1378.22 |
| 1645056000000 | 1414.73 |
| 1645142400000 | 1406.12 |
| 1645401600000 | 1402.31 |
| 1645488000000 | 1399.66 |
| 1645574400000 | 1428.04 |
| 1645660800000 | 1427.35 |
| 1645747200000 | 1425.34 |
| 1646006400000 | 1444.38 |
| 1646092800000 | 1509.34 |
| 1646179200000 | 1519.75 |
| 1646265600000 | 1531.24 |
| 1646352000000 | 1577.29 |
| 1646611200000 | 1624.25 |
| 1646697600000 | 1646.39 |
| 1646784000000 | 1621.58 |
| 1646870400000 | 1660.96 |
| 1646956800000 | 1653.73 |
| 1647216000000 | 1580.64 |
| 1647302400000 | 1572.54 |
| 1647388800000 | 1563.78 |
| 1647475200000 | 1600.05 |
| 1647561600000 | 1599.89 |
| 1647820800000 | 1621.25 |
| 1647907200000 | 1603.49 |
| 1647993600000 | 1636.07 |
| 1648080000000 | 1637.47 |
| 1648166400000 | 1641.46 |
| 1648425600000 | 1593.88 |
| 1648512000000 | 1593.48 |
| 1648598400000 | 1597.75 |
| 1648684800000 | 1595.92 |
| 1648771200000 | 1642.15 |
| 1649030400000 | 1659.07 |
| 1649116800000 | 1624.63 |
| 1649203200000 | 1612.14 |
| 1649289600000 | 1620.99 |
| 1649376000000 | 1660.38 |
| 1649635200000 | 1670.86 |
| 1649721600000 | 1697.23 |
| 1649808000000 | 1746.34 |
| 1649894400000 | 1775.37 |
| 1649980800000 | 1775.32 |
| 1650240000000 | 1756.89 |
| 1650326400000 | 1737.7 |
| 1650412800000 | 1733.2 |
| 1650499200000 | 1674.64 |
| 1650585600000 | 1620.18 |
| 1650844800000 | 1570.17 |
| 1650931200000 | 1528.78 |
| 1651017600000 | 1527 |
| 1651104000000 | 1558.52 |
| 1651190400000 | 1555.45 |
| 1651449600000 | 1515.02 |
| 1651536000000 | 1540.89 |
| 1651622400000 | 1545.59 |
| 1651708800000 | 1520.9 |
| 1651795200000 | 1484.38 |
| 1652054400000 | 1403.07 |
| 1652140800000 | 1371.4 |
| 1652227200000 | 1375.73 |
| 1652313600000 | 1324.61 |
| 1652400000000 | 1359.79 |
| 1652659200000 | 1363.02 |
| 1652745600000 | 1363.65 |
| 1652832000000 | 1343.84 |
| 1652918400000 | 1396.39 |
| 1653004800000 | 1401.42 |
| 1653264000000 | 1395.75 |
| 1653350400000 | 1403.36 |
| 1653436800000 | 1405.27 |
| 1653523200000 | 1392.64 |
| 1653609600000 | 1391.29 |
| 1653868800000 | 1399.71 |
| 1653955200000 | 1382.18 |
| 1654041600000 | 1396.33 |
| 1654128000000 | 1463.66 |
| 1654214400000 | 1443.35 |
| 1654473600000 | 1420.21 |
| 1654560000000 | 1423.99 |
| 1654646400000 | 1418.93 |
| 1654732800000 | 1381.91 |
| 1654819200000 | 1440.55 |
| 1655078400000 | 1353.6 |
| 1655164800000 | 1322.09 |
| 1655251200000 | 1330.47 |
| 1655337600000 | 1342.53 |
| 1655424000000 | 1341.13 |
| 1655683200000 | 1313.73 |
| 1655769600000 | 1321.97 |
| 1655856000000 | 1292.84 |
| 1655942400000 | 1249.45 |
| 1656028800000 | 1282.24 |
| 1656288000000 | 1278.46 |
| 1656374400000 | 1254.74 |
| 1656460800000 | 1232.98 |
| 1656547200000 | 1187.16 |
| 1656633600000 | 1204.54 |
| 1656892800000 | 1234.98 |
| 1656979200000 | 1192.48 |
| 1657065600000 | 1174.27 |
| 1657152000000 | 1197.91 |
| 1657238400000 | 1198.39 |
| 1657497600000 | 1190.49 |
| 1657584000000 | 1177.58 |
| 1657670400000 | 1206.77 |
| 1657756800000 | 1182.07 |
| 1657843200000 | 1164.99 |
| 1658102400000 | 1173.44 |
| 1658188800000 | 1185.58 |
| 1658275200000 | 1165.43 |
| 1658361600000 | 1184.52 |
| 1658448000000 | 1173.31 |
| 1658707200000 | 1162.33 |
| 1658793600000 | 1185.95 |
| 1658880000000 | 1214.48 |
| 1658966400000 | 1258.62 |
| 1659052800000 | 1270.42 |
| 1659312000000 | 1259.89 |
| 1659398400000 | 1259.95 |
| 1659484800000 | 1243.25 |
| 1659571200000 | 1277.93 |
| 1659657600000 | 1280.95 |
| 1659916800000 | 1303.24 |
| 1660003200000 | 1294.51 |
| 1660089600000 | 1272.78 |
| 1660176000000 | 1259.88 |
| 1660262400000 | 1287.07 |
| 1660521600000 | 1266.1 |
| 1660608000000 | 1265.75 |
| 1660694400000 | 1226.32 |
| 1660780800000 | 1225.61 |
| 1660867200000 | 1203.85 |
| 1661126400000 | 1203.4 |
| 1661212800000 | 1222 |
| 1661299200000 | 1235.92 |
| 1661385600000 | 1250.95 |
| 1661472000000 | 1194.26 |
| 1661731200000 | 1167.62 |
| 1661817600000 | 1145.16 |
| 1661904000000 | 1134.27 |
| 1661990400000 | 1092.45 |
| 1662076800000 | 1120.45 |
| 1662336000000 | 1131.94 |
| 1662422400000 | 1121.1 |
| 1662508800000 | 1145.85 |
| 1662595200000 | 1157.29 |
| 1662681600000 | 1185.9 |
| 1662940800000 | 1202.72 |
| 1663027200000 | 1175.05 |
| 1663113600000 | 1170.17 |
| 1663200000000 | 1133.83 |
| 1663286400000 | 1120.91 |
| 1663545600000 | 1142.65 |
| 1663632000000 | 1126.1 |
| 1663718400000 | 1144.95 |
| 1663804800000 | 1138.28 |
| 1663891200000 | 1091.55 |
| 1664150400000 | 1057.14 |
| 1664236800000 | 1063.77 |
| 1664323200000 | 1129.36 |
| 1664409600000 | 1133.17 |
| 1664496000000 | 1166.64 |
| 1664755200000 | 1212.98 |
| 1664841600000 | 1233.79 |
| 1664928000000 | 1234.54 |
| 1665014400000 | 1254.45 |
| 1665100800000 | 1207.48 |
| 1665360000000 | 1195.17 |
| 1665446400000 | 1179.01 |
| 1665532800000 | 1191.49 |
| 1665619200000 | 1172.47 |
| 1665705600000 | 1124.79 |
| 1665964800000 | 1137.27 |
| 1666051200000 | 1146.54 |
| 1666137600000 | 1117.1 |
| 1666224000000 | 1128.67 |
| 1666310400000 | 1174.32 |
| 1666569600000 | 1159.82 |
| 1666656000000 | 1170.65 |
| 1666742400000 | 1194.17 |
| 1666828800000 | 1193.1 |
| 1666915200000 | 1176.78 |
| 1667174400000 | 1164.49 |
| 1667260800000 | 1193.05 |
| 1667347200000 | 1141.57 |
| 1667433600000 | 1122.73 |
| 1667520000000 | 1200.67 |
| 1667779200000 | 1210.68 |
| 1667865600000 | 1251.37 |
| 1667952000000 | 1235.75 |
| 1668038400000 | 1290.96 |
| 1668124800000 | 1296.13 |
| 1668384000000 | 1296.29 |
| 1668470400000 | 1277.67 |
| 1668556800000 | 1255.26 |
| 1668643200000 | 1244.42 |
| 1668729600000 | 1251.28 |
| 1668988800000 | 1257.68 |
| 1669075200000 | 1306.83 |
| 1669161600000 | 1318.56 |
| 1669248000000 | 1328.65 |
| 1669334400000 | 1314.83 |
| 1669593600000 | 1263.33 |
| 1669680000000 | 1292.33 |
| 1669766400000 | 1335.1 |
| 1669852800000 | 1374.99 |
| 1669939200000 | 1380.21 |
| 1670198400000 | 1324.86 |
| 1670284800000 | 1308.4 |
| 1670371200000 | 1336.34 |
| 1670457600000 | 1337.36 |
| 1670544000000 | 1325.89 |
| 1670803200000 | 1311.65 |
| 1670889600000 | 1334.87 |
| 1670976000000 | 1327.67 |
| 1671062400000 | 1277.09 |
| 1671148800000 | 1278.01 |
| 1671408000000 | 1266.47 |
| 1671494400000 | 1313.33 |
| 1671580800000 | 1342.85 |
| 1671667200000 | 1335.46 |
| 1671753600000 | 1339.86 |
| 1672012800000 | 1342.15 |
| 1672099200000 | 1354.19 |
| 1672185600000 | 1333.71 |
| 1672272000000 | 1325.94 |
| 1672358400000 | 1321.51 |
| 1672617600000 | 1324.82 |
| 1672704000000 | 1375.58 |
| 1672790400000 | 1422.03 |
| 1672876800000 | 1422.53 |
| 1672963200000 | 1448.33 |
| 1673222400000 | 1429.88 |
| 1673308800000 | 1439.76 |
| 1673395200000 | 1426.32 |
| 1673481600000 | 1442.24 |
| 1673568000000 | 1460.32 |
| 1673827200000 | 1462.4 |
| 1673913600000 | 1430.56 |
| 1674000000000 | 1417.26 |
| 1674086400000 | 1440.84 |
| 1674172800000 | 1456.87 |
| 1674432000000 | 1457.42 |
| 1674518400000 | 1471.63 |
| 1674604800000 | 1483.08 |
| 1674691200000 | 1471.6 |
| 1674777600000 | 1451.61 |
| 1675036800000 | 1430.69 |
| 1675123200000 | 1422.88 |
| 1675209600000 | 1437.12 |
| 1675296000000 | 1416.53 |
| 1675382400000 | 1366.49 |
| 1675641600000 | 1360.56 |
| 1675728000000 | 1378.82 |
| 1675814400000 | 1371.85 |
| 1675900800000 | 1340.58 |
| 1675987200000 | 1327.99 |
| 1676246400000 | 1313.64 |
| 1676332800000 | 1322.29 |
| 1676419200000 | 1294.41 |
| 1676505600000 | 1294.32 |
| 1676592000000 | 1287.44 |
| 1676851200000 | 1290.18 |
| 1676937600000 | 1271.78 |
| 1677024000000 | 1262.3 |
| 1677110400000 | 1255.55 |
| 1677196800000 | 1251.36 |
| 1677456000000 | 1254.02 |
| 1677542400000 | 1273.22 |
| 1677628800000 | 1299.64 |
| 1677715200000 | 1303.01 |
| 1677801600000 | 1321.99 |
| 1678060800000 | 1296.65 |
| 1678147200000 | 1256.28 |
| 1678233600000 | 1239.08 |
| 1678320000000 | 1238.34 |
| 1678406400000 | 1238.38 |
| 1678665600000 | 1312.02 |
| 1678752000000 | 1328.67 |
| 1678838400000 | 1340 |
| 1678924800000 | 1320.69 |
| 1679011200000 | 1376.03 |
| 1679270400000 | 1403.75 |
| 1679356800000 | 1344.17 |
| 1679443200000 | 1361.8 |
| 1679529600000 | 1382.68 |
| 1679616000000 | 1408.71 |
| 1679875200000 | 1413.53 |
| 1679961600000 | 1441.46 |
| 1680048000000 | 1442.74 |
| 1680134400000 | 1453.64 |
| 1680220800000 | 1457.91 |
| 1680480000000 | 1472.17 |
| 1680566400000 | 1502.28 |
| 1680652800000 | 1513.18 |
| 1680739200000 | 1517.82 |
| 1680825600000 | 1518.57 |
| 1681084800000 | 1516.28 |
| 1681171200000 | 1530.21 |
| 1681257600000 | 1539.35 |
| 1681344000000 | 1566.33 |
| 1681430400000 | 1546.39 |
| 1681689600000 | 1514.71 |
| 1681776000000 | 1511.54 |
| 1681862400000 | 1487.1 |
| 1681948800000 | 1472.67 |
| 1682035200000 | 1456.37 |
| 1682294400000 | 1458.4 |
| 1682380800000 | 1457.28 |
| 1682467200000 | 1442.44 |
| 1682553600000 | 1452.8 |
| 1682640000000 | 1438.28 |
| 1682899200000 | 1441.21 |
| 1682985600000 | 1477.19 |
| 1683072000000 | 1488.33 |
| 1683158400000 | 1528.13 |
| 1683244800000 | 1531.46 |
| 1683504000000 | 1537.16 |
| 1683590400000 | 1537.83 |
| 1683676800000 | 1516.01 |
| 1683763200000 | 1462.55 |
| 1683849600000 | 1465.15 |
| 1684108800000 | 1481.05 |
| 1684195200000 | 1448.08 |
| 1684281600000 | 1432.36 |
| 1684368000000 | 1405.43 |
| 1684454400000 | 1410.14 |
| 1684713600000 | 1407.64 |
| 1684800000000 | 1405.92 |
| 1684886400000 | 1374.88 |
| 1684972800000 | 1343.35 |
| 1685059200000 | 1350.1 |
| 1685318400000 | 1357.6 |
| 1685404800000 | 1343.91 |
| 1685491200000 | 1375.32 |
| 1685577600000 | 1410.13 |
| 1685664000000 | 1400 |
| 1685923200000 | 1399.3 |
| 1686009600000 | 1406.71 |
| 1686096000000 | 1383.94 |
| 1686182400000 | 1384.17 |
| 1686268800000 | 1378.94 |
| 1686528000000 | 1378.72 |
| 1686614400000 | 1354.55 |
| 1686700800000 | 1339.58 |
| 1686787200000 | 1314.06 |
| 1686873600000 | 1337.71 |
| 1687132800000 | 1336.31 |
| 1687219200000 | 1289.9 |
| 1687305600000 | 1277.09 |
| 1687392000000 | 1265.58 |
| 1687478400000 | 1267.98 |
| 1687737600000 | 1279.32 |
| 1687824000000 | 1257.45 |
| 1687910400000 | 1248.51 |
| 1687996800000 | 1264.51 |
| 1688083200000 | 1284.18 |
| 1688342400000 | 1301.44 |
| 1688428800000 | 1320.45 |
| 1688515200000 | 1291.59 |
| 1688601600000 | 1259.4 |
| 1688688000000 | 1263.44 |
| 1688947200000 | 1294.32 |
| 1689033600000 | 1306.63 |
| 1689120000000 | 1357.01 |
| 1689206400000 | 1364.81 |
| 1689292800000 | 1358.72 |
| 1689552000000 | 1358.5 |
| 1689638400000 | 1382.28 |
| 1689724800000 | 1384.95 |
| 1689811200000 | 1355.83 |
| 1689897600000 | 1351.32 |
| 1690156800000 | 1343.29 |
| 1690243200000 | 1363.6199 |
| 1690329600000 | 1359.08 |
| 1690416000000 | 1315.1199 |
| 1690502400000 | 1308.93 |
| 1690761600000 | 1343.99 |
| 1690848000000 | 1311.82 |
| 1690934400000 | 1280.54 |
| 1691020800000 | 1269.81 |
| 1691107200000 | 1271.77 |
| 1691366400000 | 1269.88 |
| 1691452800000 | 1255.45 |
| 1691539200000 | 1244.15 |
| 1691625600000 | 1238.31 |
| 1691712000000 | 1263.58 |
| 1691971200000 | 1253.07 |
| 1692057600000 | 1222.3599 |
| 1692144000000 | 1208.16 |
| 1692230400000 | 1198.53 |
| 1692316800000 | 1197.07 |
| 1692576000000 | 1201 |
| 1692662400000 | 1217.63 |
| 1692748800000 | 1262.16 |
| 1692835200000 | 1265.6199 |
| 1692921600000 | 1254.98 |
| 1693180800000 | 1284.74 |
| 1693267200000 | 1307.29 |
| 1693353600000 | 1300.94 |
| 1693440000000 | 1299.47 |
| 1693526400000 | 1287.98 |
| 1693785600000 | 1289.23 |
| 1693872000000 | 1254.71 |
| 1693958400000 | 1250.28 |
| 1694044800000 | 1241.64 |
| 1694131200000 | 1241.43 |
| 1694390400000 | 1248.88 |
| 1694476800000 | 1255.3699 |
| 1694563200000 | 1248.8 |
| 1694649600000 | 1272.29 |
| 1694736000000 | 1302.65 |
| 1694995200000 | 1296.63 |
| 1695081600000 | 1280.49 |
| 1695168000000 | 1286.1 |
| 1695254400000 | 1260.24 |
| 1695340800000 | 1256.5 |
| 1695600000000 | 1252.2 |
| 1695686400000 | 1214.1099 |
| 1695772800000 | 1198.01 |
| 1695859200000 | 1194.74 |
| 1695945600000 | 1196.13 |
| 1696204800000 | 1164.48 |
| 1696291200000 | 1160.14 |
| 1696377600000 | 1144.8699 |
| 1696464000000 | 1154.26 |
| 1696550400000 | 1172.35 |
| 1696809600000 | 1197.53 |
| 1696896000000 | 1214.71 |
| 1696982400000 | 1226.73 |
| 1697068800000 | 1203.24 |
| 1697155200000 | 1258.58 |
| 1697414400000 | 1266.2 |
| 1697500800000 | 1288.35 |
| 1697587200000 | 1301.39 |
| 1697673600000 | 1296.24 |
| 1697760000000 | 1300.47 |
| 1698019200000 | 1284.84 |
| 1698105600000 | 1290.47 |
| 1698192000000 | 1265.08 |
| 1698278400000 | 1256.66 |
| 1698364800000 | 1283.1 |
| 1698624000000 | 1275.93 |
| 1698710400000 | 1259.53 |
| 1698796800000 | 1253.75 |
| 1698883200000 | 1254.24 |
| 1698969600000 | 1288.66 |
| 1699228800000 | 1293.05 |
| 1699315200000 | 1272.54 |
| 1699401600000 | 1242.59 |
| 1699488000000 | 1238.13 |
| 1699574400000 | 1213.19 |
| 1699833600000 | 1204.27 |
| 1699920000000 | 1242.89 |
| 1700006400000 | 1244.91 |
| 1700092800000 | 1251.88 |
| 1700179200000 | 1253.47 |
| 1700438400000 | 1242.23 |
| 1700524800000 | 1273.98 |
| 1700611200000 | 1283.31 |
| 1700697600000 | 1274.41 |
| 1700784000000 | 1285.45 |
| 1701043200000 | 1315.47 |
| 1701129600000 | 1358.59 |
| 1701216000000 | 1380.15 |
| 1701302400000 | 1395.1099 |
| 1701388800000 | 1426.47 |
| 1701648000000 | 1412.8599 |
| 1701734400000 | 1370.92 |
| 1701820800000 | 1373.97 |
| 1701907200000 | 1360.89 |
| 1701993600000 | 1344.91 |
| 1702252800000 | 1321.23 |
| 1702339200000 | 1286.27 |
| 1702425600000 | 1334.57 |
| 1702512000000 | 1358.51 |
| 1702598400000 | 1365.21 |
| 1702857600000 | 1354.33 |
| 1702944000000 | 1388.71 |
| 1703030400000 | 1375.1199 |
| 1703116800000 | 1382.73 |
| 1703203200000 | 1390.71 |
| 1703462400000 | 1390.13 |
| 1703548800000 | 1391.99 |
| 1703635200000 | 1395.53 |
| 1703721600000 | 1372.93 |
| 1703808000000 | 1361.35 |
| 1704153600000 | 1347.83 |
| 1704240000000 | 1301.39 |
| 1704326400000 | 1289.59 |
| 1704412800000 | 1288.91 |
| 1704672000000 | 1281.15 |
| 1704758400000 | 1281.64 |
| 1704844800000 | 1275.94 |
| 1704931200000 | 1265.1 |
| 1705017600000 | 1304.66 |
| 1705276800000 | 1297.75 |
| 1705363200000 | 1272.7 |
| 1705449600000 | 1247.8699 |
| 1705536000000 | 1246.83 |
| 1705622400000 | 1241.8599 |
| 1705881600000 | 1244.83 |
| 1705968000000 | 1263.13 |
| 1706054400000 | 1243.32 |
| 1706140800000 | 1265.6099 |
| 1706227200000 | 1258.83 |
| 1706486400000 | 1270.82 |
| 1706572800000 | 1269.55 |
| 1706659200000 | 1260.9 |
| 1706745600000 | 1282.66 |
| 1706832000000 | 1271.42 |
| 1707091200000 | 1236.2 |
| 1707177600000 | 1242.21 |
| 1707264000000 | 1237.89 |
| 1707350400000 | 1225.93 |
| 1707436800000 | 1213.71 |
| 1707696000000 | 1224.32 |
| 1707782400000 | 1155.88 |
| 1707868800000 | 1156.24 |
| 1707955200000 | 1182.73 |
| 1708041600000 | 1190.73 |
| 1708300800000 | 1185.38 |
| 1708387200000 | 1184.25 |
| 1708473600000 | 1180.98 |
| 1708560000000 | 1165.91 |
| 1708646400000 | 1169.91 |
| 1708905600000 | 1157.32 |
| 1708992000000 | 1149.43 |
| 1709078400000 | 1133.45 |
| 1709164800000 | 1159.35 |
| 1709251200000 | 1197.34 |
| 1709510400000 | 1249.76 |
| 1709596800000 | 1277.02 |
| 1709683200000 | 1296.56 |
| 1709769600000 | 1320.18 |
| 1709856000000 | 1312.1199 |
| 1710115200000 | 1325.15 |
| 1710201600000 | 1319.18 |
| 1710288000000 | 1332.46 |
| 1710374400000 | 1330.1199 |
| 1710460800000 | 1329.83 |
| 1710720000000 | 1316.07 |
| 1710806400000 | 1301.85 |
| 1710892800000 | 1335.02 |
| 1710979200000 | 1351.55 |
| 1711065600000 | 1330.16 |
| 1711324800000 | 1340.39 |
| 1711411200000 | 1343.4 |
| 1711497600000 | 1382.8 |
| 1711584000000 | 1427.75 |
| 1711670400000 | 1428.31 |
| 1711929600000 | 1448.31 |
| 1712016000000 | 1471.84 |
| 1712102400000 | 1502.53 |
| 1712188800000 | 1493.97 |
| 1712275200000 | 1520.35 |
| 1712534400000 | 1527.04 |
| 1712620800000 | 1548.96 |
| 1712707200000 | 1536.27 |
| 1712793600000 | 1556.85 |
| 1712880000000 | 1571.81 |
| 1713139200000 | 1538.3 |
| 1713225600000 | 1513.83 |
| 1713312000000 | 1533.55 |
| 1713398400000 | 1540.63 |
| 1713484800000 | 1551.27 |
| 1713744000000 | 1497.64 |
| 1713830400000 | 1504.4 |
| 1713916800000 | 1506.82 |
| 1714003200000 | 1516.44 |
| 1714089600000 | 1543.22 |
| 1714348800000 | 1554.53 |
| 1714435200000 | 1494.8 |
| 1714521600000 | 1487.7 |
| 1714608000000 | 1492.25 |
| 1714694400000 | 1475.2 |
| 1714953600000 | 1506.6099 |
| 1715040000000 | 1522.08 |
| 1715126400000 | 1523.3699 |
| 1715212800000 | 1556.6099 |
| 1715299200000 | 1570.63 |
| 1715558400000 | 1544.16 |
| 1715644800000 | 1558.64 |
| 1715731200000 | 1577.34 |
| 1715817600000 | 1589.18 |
| 1715904000000 | 1644.16 |
| 1716163200000 | 1669.51 |
| 1716249600000 | 1672.52 |
| 1716336000000 | 1621.92 |
| 1716422400000 | 1579.92 |
| 1716508800000 | 1586.03 |
| 1716768000000 | 1613.32 |
| 1716854400000 | 1626.89 |
| 1716940800000 | 1614.4 |
| 1717027200000 | 1607.32 |
| 1717113600000 | 1611.9 |
| 1717372800000 | 1606.27 |
| 1717459200000 | 1553.42 |
| 1717545600000 | 1560.93 |
| 1717632000000 | 1607.19 |
| 1717718400000 | 1545.64 |
| 1717977600000 | 1567.98 |
| 1718064000000 | 1526.33 |
| 1718150400000 | 1529.1 |
| 1718236800000 | 1507.9 |
| 1718323200000 | 1520.54 |
| 1718582400000 | 1508.14 |
| 1718668800000 | 1524.6 |
| 1718755200000 | 1536.56 |
| 1718841600000 | 1574.88 |
| 1718928000000 | 1569.74 |
| 1719187200000 | 1555.68 |
| 1719273600000 | 1540.38 |
| 1719360000000 | 1535.44 |
| 1719446400000 | 1544.17 |
| 1719532800000 | 1544.7 |
| 1719792000000 | 1534.78 |
| 1719878400000 | 1542.38 |
| 1719964800000 | 1584.52 |
| 1720051200000 | 1598.7 |
| 1720137600000 | 1622.5 |
| 1720396800000 | 1635.08 |
| 1720483200000 | 1634.6199 |
| 1720569600000 | 1665.71 |
| 1720656000000 | 1709.76 |
| 1720742400000 | 1718.72 |
| 1721001600000 | 1709.01 |
| 1721088000000 | 1745.6 |
| 1721174400000 | 1715.89 |
| 1721260800000 | 1696.96 |
| 1721347200000 | 1667.71 |
| 1721606400000 | 1659.33 |
| 1721692800000 | 1660.93 |
| 1721779200000 | 1662.43 |
| 1721865600000 | 1603.44 |
| 1721952000000 | 1600.8 |
| 1722211200000 | 1614.97 |
| 1722297600000 | 1614.26 |
| 1722384000000 | 1653.01 |
| 1722470400000 | 1630.38 |
| 1722556800000 | 1580.99 |
| 1722816000000 | 1541.75 |
| 1722902400000 | 1520.2 |
| 1722988800000 | 1502.64 |
| 1723075200000 | 1515.2 |
| 1723161600000 | 1541.39 |
| 1723420800000 | 1596.47 |
| 1723507200000 | 1632.02 |
| 1723593600000 | 1619.59 |
| 1723680000000 | 1639.29 |
| 1723766400000 | 1675.82 |
| 1724025600000 | 1717.93 |
| 1724112000000 | 1728.51 |
| 1724198400000 | 1748.13 |
| 1724284800000 | 1712.4 |
| 1724371200000 | 1718.6 |
| 1724630400000 | 1716.94 |
| 1724716800000 | 1712.82 |
| 1724803200000 | 1683.88 |
| 1724889600000 | 1703.45 |
| 1724976000000 | 1696.11 |
| 1725235200000 | 1677.29 |
| 1725321600000 | 1616.53 |
| 1725408000000 | 1584.66 |
| 1725494400000 | 1610.94 |
| 1725580800000 | 1571.65 |
| 1725840000000 | 1580.4 |
| 1725926400000 | 1617.43 |
| 1726012800000 | 1636.9 |
| 1726099200000 | 1737.59 |
| 1726185600000 | 1797.07 |
| 1726444800000 | 1789.25 |
| 1726531200000 | 1781 |
| 1726617600000 | 1754.49 |
| 1726704000000 | 1779.16 |
| 1726790400000 | 1802.08 |
| 1727049600000 | 1801.56 |
| 1727136000000 | 1833.95 |
| 1727222400000 | 1837.59 |
| 1727308800000 | 1860.67 |
| 1727395200000 | 1806.57 |
| 1727654400000 | 1780.61 |
| 1727740800000 | 1803.04 |
| 1727827200000 | 1806.2 |
| 1727913600000 | 1787.29 |
| 1728000000000 | 1793.99 |
| 1728259200000 | 1755.48 |
| 1728345600000 | 1751.68 |
| 1728432000000 | 1750.53 |
| 1728518400000 | 1808.86 |
| 1728604800000 | 1829.86 |
| 1728864000000 | 1837.66 |
| 1728950400000 | 1868.53 |
| 1729036800000 | 1883.72 |
| 1729123200000 | 1924.88 |
| 1729209600000 | 1996.31 |
| 1729468800000 | 2028.14 |
| 1729555200000 | 2061.26 |
| 1729641600000 | 2041.29 |
| 1729728000000 | 2020.85 |
| 1729814400000 | 1989.13 |
| 1730073600000 | 1964.35 |
| 1730160000000 | 2006.55 |
| 1730246400000 | 1973.74 |
| 1730332800000 | 1924.49 |
| 1730419200000 | 1903.4 |
| 1730678400000 | 1882.72 |
| 1730764800000 | 1881.41 |
| 1730851200000 | 1867 |
| 1730937600000 | 1870.15 |
| 1731024000000 | 1877.49 |
| 1731283200000 | 1817.36 |
| 1731369600000 | 1780.12 |
| 1731456000000 | 1756.77 |
| 1731542400000 | 1752.05 |
| 1731628800000 | 1752.95 |
| 1731888000000 | 1815.86 |
| 1731974400000 | 1851.75 |
| 1732060800000 | 1861.49 |
| 1732147200000 | 1893.69 |
| 1732233600000 | 1914.15 |
| 1732492800000 | 1844.5 |
| 1732579200000 | 1836.9 |
| 1732665600000 | 1840.7 |
| 1732752000000 | 1844.88 |
| 1732838400000 | 1859.18 |
| 1733097600000 | 1847.93 |
| 1733184000000 | 1891.13 |
| 1733270400000 | 1890.44 |
| 1733356800000 | 1902.34 |
| 1733443200000 | 1862.91 |
| 1733702400000 | 1919.48 |
| 1733788800000 | 1934.21 |
| 1733875200000 | 1989.99 |
| 1733961600000 | 1929.78 |
| 1734048000000 | 1871.43 |
| 1734307200000 | 1842.65 |
| 1734393600000 | 1835.8 |
| 1734480000000 | 1780.56 |
| 1734566400000 | 1760.53 |
| 1734652800000 | 1759.34 |
| 1734912000000 | 1762.08 |
| 1734998400000 | 1755.51 |
| 1735084800000 | 1755.67 |
| 1735171200000 | 1752.78 |
| 1735257600000 | 1752.7 |
| 1735516800000 | 1729.5 |
| 1735603200000 | 1746.25 |
| 1735776000000 | 1829.94 |
| 1735862400000 | 1820.71 |
| 1736121600000 | 1783.79 |
| 1736208000000 | 1805.01 |
| 1736294400000 | 1860.2 |
| 1736380800000 | 1872.73 |
| 1736467200000 | 1867.58 |
| 1736726400000 | 1838.23 |
| 1736812800000 | 1869.86 |
| 1736899200000 | 1865.79 |
| 1736985600000 | 1868.61 |
| 1737072000000 | 1874.02 |
| 1737331200000 | 1865.86 |
| 1737417600000 | 1891.45 |
| 1737504000000 | 1896.06 |
| 1737590400000 | 1892.03 |
| 1737676800000 | 1896.29 |
| 1737936000000 | 1854.99 |
| 1738022400000 | 1876.41 |
| 1738108800000 | 1894.47 |
| 1738195200000 | 1956.15 |
| 1738281600000 | 1952.99 |
| 1738540800000 | 1976.49 |
| 1738627200000 | 2009.19 |
| 1738713600000 | 2058.77 |
| 1738800000000 | 2058.48 |
| 1738886400000 | 2054.27 |
| 1739145600000 | 2094.91 |
| 1739232000000 | 2067.4899 |
| 1739318400000 | 2073.68 |
| 1739404800000 | 2081.58 |
| 1739491200000 | 2024.3 |
| 1739750400000 | 2014.72 |
| 1739836800000 | 2033.24 |
| 1739923200000 | 2035.75 |
| 1740009600000 | 2066.59 |
| 1740096000000 | 2011.35 |
| 1740355200000 | 2003.81 |
| 1740441600000 | 1977.1 |
| 1740528000000 | 1989.52 |
| 1740614400000 | 1950.3 |
| 1740700800000 | 1948.16 |
| 1740960000000 | 1937.63 |
| 1741046400000 | 1927.41 |
| 1741132800000 | 1960.58 |
| 1741219200000 | 1966.22 |
| 1741305600000 | 1956.26 |
| 1741564800000 | 1909.04 |
| 1741651200000 | 1919.83 |
| 1741737600000 | 1950.04 |
| 1741824000000 | 2020.66 |
| 1741910400000 | 2048.52 |
| 1742169600000 | 2096.44 |
| 1742256000000 | 2104.34 |
| 1742342400000 | 2107.41 |
| 1742428800000 | 2117.95 |
| 1742515200000 | 2094.2399 |
| 1742774400000 | 2093.2 |
| 1742860800000 | 2130.09 |
| 1742947200000 | 2128.15 |
| 1743033600000 | 2167.2 |
| 1743120000000 | 2158.04 |
| 1743379200000 | 2144.6 |
| 1743465600000 | 2144.6 |
| 1743552000000 | 2136.51 |
| 1743638400000 | 2090.34 |
| 1743724800000 | 1940.09 |
| 1743984000000 | 1926.38 |
| 1744070400000 | 1940.06 |
| 1744156800000 | 2014.97 |
| 1744243200000 | 2110.85 |
| 1744329600000 | 2173.76 |
| 1744588800000 | 2218.46 |
| 1744675200000 | 2251.25 |
| 1744761600000 | 2309.19 |
| 1744848000000 | 2285.8 |
| 1744934400000 | 2286.13 |
| 1745193600000 | 2277.73 |
| 1745280000000 | 2247.81 |
| 1745366400000 | 2183.48 |
| 1745452800000 | 2198.9 |
| 1745539200000 | 2176.69 |
| 1745798400000 | 2175.68 |
| 1745884800000 | 2165.88 |
| 1745971200000 | 2189.57 |
| 1746057600000 | 2147.52 |
| 1746144000000 | 2123.44 |
| 1746403200000 | 2174.19 |
| 1746489600000 | 2285.71 |
| 1746576000000 | 2263.31 |
| 1746662400000 | 2272.98 |
| 1746748800000 | 2346.9899 |
| 1747008000000 | 2201.1 |
| 1747094400000 | 2166.62 |
| 1747180800000 | 2123.14 |
| 1747267200000 | 2138.37 |
| 1747353600000 | 2154.26 |
| 1747612800000 | 2162.96 |
| 1747699200000 | 2224.81 |
| 1747785600000 | 2286.7199 |
| 1747872000000 | 2292.73 |
| 1747958400000 | 2327.17 |
| 1748217600000 | 2339.71 |
| 1748304000000 | 2332.6 |
| 1748390400000 | 2353.4699 |
| 1748476800000 | 2332.79 |
| 1748563200000 | 2356.63 |
| 1748822400000 | 2450.69 |
| 1748908800000 | 2476.56 |
| 1748995200000 | 2479.25 |
| 1749081600000 | 2526.18 |
| 1749168000000 | 2476.28 |
| 1749427200000 | 2474.55 |
| 1749513600000 | 2426.41 |
| 1749600000000 | 2419.2199 |
| 1749686400000 | 2456.2399 |
| 1749772800000 | 2498.56 |
| 1750032000000 | 2444.4699 |
| 1750118400000 | 2467.8 |
| 1750204800000 | 2436.58 |
| 1750291200000 | 2420.2 |
| 1750377600000 | 2404.7 |
| 1750636800000 | 2414.62 |
| 1750723200000 | 2356.65 |
| 1750809600000 | 2348.02 |
| 1750896000000 | 2368.69 |
| 1750982400000 | 2290.65 |
| 1751241600000 | 2336.07 |
| 1751328000000 | 2337.6 |
| 1751414400000 | 2338.19 |
| 1751500800000 | 2359.31 |
| 1751587200000 | 2353.25 |
| 1751846400000 | 2362.82 |
| 1751932800000 | 2305.65 |
| 1752019200000 | 2297.26 |
| 1752105600000 | 2320.27 |
| 1752192000000 | 2350.09 |
| 1752451200000 | 2349.79 |
| 1752537600000 | 2347.62 |
| 1752624000000 | 2325.07 |
| 1752710400000 | 2298.01 |
| 1752796800000 | 2286.87 |
| 1753056000000 | 2333.21 |
| 1753142400000 | 2383.65 |
| 1753228800000 | 2370.26 |
| 1753315200000 | 2331.25 |
| 1753401600000 | 2311.17 |
| 1753660800000 | 2282.64 |
| 1753747200000 | 2319.21 |
| 1753833600000 | 2276.12 |
| 1753920000000 | 2260.04 |
| 1754006400000 | 2254.9699 |
| 1754265600000 | 2294.98 |
| 1754352000000 | 2393.46 |
| 1754438400000 | 2449.26 |
| 1754524800000 | 2509.28 |
| 1754611200000 | 2527.2399 |
| 1754870400000 | 2533.48 |
| 1754956800000 | 2550.18 |
| 1755043200000 | 2547.2199 |
| 1755129600000 | 2550.54 |
| 1755216000000 | 2569 |
| 1755475200000 | 2579.37 |
| 1755561600000 | 2502.4 |
| 1755648000000 | 2542.85 |
| 1755734400000 | 2608.07 |
| 1755820800000 | 2625.8 |
| 1756080000000 | 2645.18 |
| 1756166400000 | 2702.56 |
| 1756252800000 | 2727.68 |
| 1756339200000 | 2707.81 |
| 1756425600000 | 2769.53 |
| 1756684800000 | 2805.08 |
| 1756771200000 | 2884.11 |
| 1756857600000 | 2909.63 |
| 1756944000000 | 2893.79 |
| 1757030400000 | 2960.91 |
| 1757289600000 | 3008.81 |
| 1757376000000 | 3003.65 |
| 1757462400000 | 3076.15 |
| 1757548800000 | 3125.39 |
| 1757635200000 | 3134.11 |
| 1757894400000 | 3173.86 |
| 1757980800000 | 3089.2 |
| 1758067200000 | 3049.04 |
| 1758153600000 | 3054.68 |
| 1758240000000 | 3113.4699 |
| 1758499200000 | 3235.66 |
| 1758585600000 | 3260.75 |
| 1758672000000 | 3207.85 |
| 1758758400000 | 3238.79 |
| 1758844800000 | 3292.43 |
| 1759104000000 | 3353.64 |
| 1759190400000 | 3380.55 |
| 1759276800000 | 3416.79 |
| 1759363200000 | 3432.91 |
| 1759449600000 | 3436.88 |
| 1759708800000 | 3526.58 |
| 1759795200000 | 3504.41 |
| 1759881600000 | 3623.39 |
| 1759968000000 | 3500.69 |
| 1760054400000 | 3460.15 |
| 1760313600000 | 3532.13 |
| 1760400000000 | 3628.65 |
| 1760486400000 | 3747.43 |
| 1760572800000 | 3815.79 |
| 1760659200000 | 3600.46 |
| 1760918400000 | 3638.69 |
| 1761004800000 | 3377.09 |
| 1761091200000 | 3323.35 |
| 1761177600000 | 3348.4899 |
| 1761264000000 | 3309.01 |
| 1761523200000 | 3212.51 |
| 1761609600000 | 3191 |
| 1761696000000 | 3215.38 |
| 1761782400000 | 3263.65 |
| 1761868800000 | 3261.2199 |
| 1762128000000 | 3216.6 |
| 1762214400000 | 3089.94 |
| 1762300800000 | 3134.81 |
| 1762387200000 | 3176.84 |
| 1762473600000 | 3221.7199 |
| 1762732800000 | 3379.92 |
| 1762819200000 | 3396.91 |
| 1762905600000 | 3503.53 |
| 1762992000000 | 3455.9 |
| 1763078400000 | 3415.32 |
| 1763337600000 | 3373.85 |
| 1763424000000 | 3351.09 |
| 1763510400000 | 3413.8 |
| 1763596800000 | 3322.91 |
| 1763683200000 | 3276.68 |
| 1763942400000 | 3445.12 |
| 1764028800000 | 3506.4 |
| 1764115200000 | 3655.33 |
| 1764201600000 | 3668.67 |
| 1764288000000 | 3777.12 |
| 1764547200000 | 3753.23 |
| 1764633600000 | 3722.75 |
| 1764720000000 | 3699.72 |
| 1764806400000 | 3686.98 |
| 1764892800000 | 3696.63 |
| 1765152000000 | 3627.99 |
| 1765238400000 | 3704.59 |
| 1765324800000 | 3768.34 |
| 1765411200000 | 3882.24 |
| 1765497600000 | 3912.44 |
| 1765756800000 | 3858.91 |
| 1765843200000 | 3857.61 |
| 1765929600000 | 3924.87 |
| 1766016000000 | 3932.48 |
| 1766102400000 | 4052.41 |
| 1766361600000 | 4181.99 |
| 1766448000000 | 4192.93 |
| 1766534400000 | 4161.07 |
| 1766620800000 | 4160.9799 |
| 1766707200000 | 4175.55 |
| 1766966400000 | 4046.11 |
| 1767052800000 | 4053.84 |
| 1767139200000 | 4028.41 |
| 1767312000000 | 3980.89 |
| 1767571200000 | 4120.63 |
| 1767657600000 | 4264.49 |
| 1767744000000 | 4257.1899 |
| 1767830400000 | 4254.53 |
| 1767916800000 | 4293.78 |
| 1768176000000 | 4440.7299 |
| 1768262400000 | 4462.9799 |
| 1768348800000 | 4483.2299 |
| 1768435200000 | 4520.13 |
| 1768521600000 | 4564.7299 |
| 1768780800000 | 4681.97 |
| 1768867200000 | 4799.8 |
| 1768953600000 | 4848.9799 |
| 1769040000000 | 4990.22 |
| 1769126400000 | 5109.27 |
| 1769385600000 | 5072.74 |
| 1769472000000 | 5096.25 |
| 1769558400000 | 5195.57 |
| 1769644800000 | 5019.34 |
| 1769731200000 | 4501.93 |
| 1769990400000 | 4405.3 |
| 1770076800000 | 4585.49 |
| 1770163200000 | 4619.37 |
| 1770249600000 | 4324.27 |
| 1770336000000 | 4493.86 |
| 1770595200000 | 4760.83 |
| 1770681600000 | 4797.45 |
| 1770768000000 | 4938.55 |
| 1770854400000 | 4629.21 |
| 1770940800000 | 4813.63 |
| 1771200000000 | 4832.74 |
| 1771286400000 | 4687.7299 |
| 1771372800000 | 4783.55 |
| 1771459200000 | 4913.9399 |
| 1771545600000 | 4995.15 |
| 1771804800000 | 5131.08 |
| 1771891200000 | 5184.1899 |
| 1771977600000 | 5217.56 |
| 1772064000000 | 5335.13 |
| 1772150400000 | 5449.4399 |
| 1772409600000 | 5527.26 |
| 1772496000000 | 5155.16 |
| 1772582400000 | 5123.16 |
| 1772668800000 | 4949 |
| 1772755200000 | 4906.52 |
| 1773014400000 | 4873.21 |
| 1773100800000 | 4969.46 |
| 1773187200000 | 4894.42 |
| 1773273600000 | 4788.4 |
| 1773360000000 | 4559.6 |
| 1773619200000 | 4548.08 |
| 1773705600000 | 4530.96 |
| 1773792000000 | 4302.72 |
| 1773878400000 | 3999.7 |
| 1773964800000 | 3862.95 |
| 1774224000000 | 3896.82 |
| 1774310400000 | 3946.17 |
| 1774396800000 | 4104.59 |
| 1774483200000 | 3930.52 |
| 1774569600000 | 4031.28 |
| 1774828800000 | 4052.53 |
| 1774915200000 | 4320.88 |
| 1775001600000 | 4513.38 |
| 1775088000000 | 4449.71 |
| 1775174400000 | 4449.27 |
| 1775433600000 | 4443.42 |
| 1775520000000 | 4487.46 |
| 1775606400000 | 4645.91 |
| 1775692800000 | 4624.25 |
| 1775779200000 | 4651.32 |
| 1776038400000 | 4637.6 |
| 1776124800000 | 4693.3 |
| 1776211200000 | 4605.52 |
| 1776297600000 | 4589.03 |
| 1776384000000 | 4682.58 |
| 1776643200000 | 4656.06 |
| 1776729600000 | 4438.33 |
| 1776816000000 | 4504.1899 |
| 1776902400000 | 4439.54 |
| 1776988800000 | 4423.82 |
| 1777248000000 | 4379.28 |
| 1777334400000 | 4224.3 |
| 1777420800000 | 4133.77 |
| 1777507200000 | 4146.08 |
| 1777593600000 | 4130.7 |
| 1777852800000 | 4096.02 |
| 1777939200000 | 4073.83 |
| 1778025600000 | 4322.5 |
| 1778112000000 | 4361.7299 |
| 1778198400000 | 4446.24 |
| 1778457600000 | 4547.16 |
| 1778544000000 | 4608.87 |
| 1778630400000 | 4618.7 |
| 1778716800000 | 4527.6899 |
| 1778803200000 | 4245.2 |
| 1779062400000 | 4188.99 |
| 1779148800000 | 4036.74 |
| 1779235200000 | 4069.74 |
| 1779321600000 | 4075.65 |
| 1779408000000 | 4048.85 |
| 1779667200000 | 4189.32 |
| 1779753600000 | 4217.72 |
| 1779840000000 | 4094.38 |
| 1779926400000 | 4078.16 |
| 1780012800000 | 4248.21 |
| STOXX Global Junior Gold Miners | STOXX World AC Universal Small Cap | |
|---|---|---|
| 2025 | 130.68919112384 | 2.5415161169755 |
| 2024 | 28.151090710111 | 14.413024365437 |
| 2023 | 3.0147331461736 | 10.51788935151 |
| 2022 | -2.0574088210667 | -16.133765672123 |
| 2021 | -8.7762392109879 | 19.838063735744 |
| 2020 | 12.671796546815 | 7.4769253461426 |
| 2019 | 39.516456570457 | 23.690105306858 |
| 2020 | 13.918029000874 | 33.677191174735 |
Methodology
The parent index of the STOXX Global Junior Gold Miners Index Index is the STOXX World AC Small Cap Index.
A set of liquidity screens are applied on the STOXX Global Junior Gold Miners Index to capture liquid companies from eligible countries. The STOXX Global Junior Gold Miners Index selects companies that generate 50% or more revenues within the sectors associated with the gold mining theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH1265416292 | STXGOLDP | .STXGOLDP | |
| Net Return EUR | CH1265416409 | STXGOLDR | .STXGOLDR | |
| Gross Return EUR | CH1265416243 | STXGOLDG | .STXGOLDG | |
| Net Return USD | CH1265416375 | STXGOLDV | STXGOLDV INDEX | .STXGOLDV |
| Price USD | CH1265416318 | STXGOLDL | .STXGOLDL | |
| Gross Return USD | CH1265416342 | STXGOLDZ | .STXGOLDZ |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.1 |
| No. of components | Variable |
| Review frequency | Annual - Sep |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 1000 as of Sep. 18, 2017 |
| History | Available from Sep. 18, 2017 |
| Inception date | June. 26, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROYAL GOLD | Basic Resources | USA | 8.491% |
| ENDEAVOUR MINING | Basic Resources | Canada | 5.765% |
| COEUR MINING | Basic Resources | USA | 5.560% |
| HECLA MINING | Basic Resources | USA | 5.337% |
| EQUINOX GOLD | Basic Resources | Canada | 4.805% |
| IAMGOLD Corp. | Basic Resources | Canada | 4.796% |
| DPM METALS | Basic Resources | Canada | 3.343% |
| OR ROYALTIES | Basic Resources | Canada | 3.134% |
| OCEANAGOLD | Basic Resources | Canada | 3.050% |
| Eldorado Gold Corp. | Basic Resources | Canada | 3.009% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 29, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.