Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Junior Gold Miners
Index Description
The STOXX Global Junior Gold Miners Index is comprised of small cap companies with significant exposure to the gold mining industry through direct revenue. Revere (RBICS) Focus and Revenue datasets allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the gold mining industry.
Key facts
- Index provides targeted exposure to companies that stand to benefit from advancements in the gold mining industry.
- Liquidity filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Junior Gold Miners | N/A | 1,088.4 | 24.7 | 22.1 | 108.6 | 0.4 | 10.0 | 0.0 | 32.0 |
STOXX World AC Small Cap | 14,099.6 | 9,908.5 | 1.0 | 0.3 | 30.0 | 0.0 | 0.3 | 0.0 | 13.7 |
Supersector weighting (top 10)
Basic Resources | 99.8 |
---|---|
Energy | 0.2 |
Country weighting
Canada | 52.3 |
---|---|
Australia | 22.4 |
USA | 12.5 |
UK | 5.9 |
South Africa | 5.2 |
Indonesia | 1.0 |
Turkey | 0.7 |
China | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Junior Gold Miners | 8.0 | 18.9 | 20.7 | 10.4 | 28.7 | N/A | N/A | 20.6 | 3.3 | 5.2 |
STOXX World AC Small Cap | 5.4 | 7.1 | 8.9 | -3.5 | 34.5 | N/A | N/A | 8.8 | -1.2 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Junior Gold Miners | N/A | N/A | 28.0 | 31.6 | 34.9 | N/A | N/A | 0.6 | 0.1 | 0.1 |
STOXX World AC Small Cap | N/A | N/A | 13.2 | 16.6 | 19.3 | N/A | N/A | 0.4 | -0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Junior Gold Miners | 0.6 | 0.5 | 0.6 | 0.5 | 0.4 | 21.6 | 23.4 | 23.1 | 27.7 | 31.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Junior Gold Miners | 1.1 | 1.3 | 1.2 | 0.9 | 0.8 | 1.3 | 0.8 | 0.5 | 0.2 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2024
THEME INDICES
STOXX Global Junior Gold Miners
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Junior Gold Miners | 50.1 | 14.8 | 17.1 | 17.1 | 1.6 | 1.0 | 2.8 | -1.3 |
STOXX World AC Small Cap | -0.1 | 19.8 | 15.9 | 15.9 | 1.9 | 1.7 | 0.9 | 13.6 |
Performance and annual returns
STOXX Global Junior Gold Miners | |
---|---|
1505692800000 | 1000 |
1505779200000 | 998.83 |
1505865600000 | 996.99 |
1505952000000 | 976.89 |
1506038400000 | 989.2 |
1506297600000 | 1002.27 |
1506384000000 | 985.21 |
1506470400000 | 975.83 |
1506556800000 | 973.66 |
1506643200000 | 967.12 |
1506902400000 | 970.51 |
1506988800000 | 981.42 |
1507075200000 | 990.99 |
1507161600000 | 981.66 |
1507248000000 | 993.25 |
1507507200000 | 998.02 |
1507593600000 | 1002.83 |
1507680000000 | 1006.35 |
1507766400000 | 1007.2 |
1507852800000 | 1003.44 |
1508112000000 | 987.78 |
1508198400000 | 983.44 |
1508284800000 | 981.64 |
1508371200000 | 987.27 |
1508457600000 | 973.73 |
1508716800000 | 958.15 |
1508803200000 | 951.08 |
1508889600000 | 942.92 |
1508976000000 | 928.61 |
1509062400000 | 925.99 |
1509321600000 | 940.9 |
1509408000000 | 929.99 |
1509494400000 | 930.1 |
1509580800000 | 940.81 |
1509667200000 | 934.68 |
1509926400000 | 949.6 |
1510012800000 | 946.64 |
1510099200000 | 953.08 |
1510185600000 | 947.39 |
1510272000000 | 937.16 |
1510531200000 | 930.54 |
1510617600000 | 920.52 |
1510704000000 | 924.08 |
1510790400000 | 925.77 |
1510876800000 | 933.17 |
1511136000000 | 923.12 |
1511222400000 | 931.2 |
1511308800000 | 941.11 |
1511395200000 | 944.91 |
1511481600000 | 941.85 |
1511740800000 | 943.19 |
1511827200000 | 933.91 |
1511913600000 | 917.29 |
1512000000000 | 915.88 |
1512086400000 | 914.26 |
1512345600000 | 904.59 |
1512432000000 | 893.79 |
1512518400000 | 882.39 |
1512604800000 | 876.31 |
1512691200000 | 880.05 |
1512950400000 | 883.9 |
1513036800000 | 882.19 |
1513123200000 | 905.67 |
1513209600000 | 907.31 |
1513296000000 | 909.6 |
1513555200000 | 921.16 |
1513641600000 | 926.32 |
1513728000000 | 940.61 |
1513814400000 | 952.09 |
1513900800000 | 965.29 |
1514160000000 | 965.29 |
1514246400000 | 970.34 |
1514332800000 | 984.94 |
1514419200000 | 982.79 |
1514505600000 | 988.22 |
1514851200000 | 1008.92 |
1514937600000 | 999.4 |
1515024000000 | 1000.16 |
1515110400000 | 997.1 |
1515369600000 | 982.9 |
1515456000000 | 964.67 |
1515542400000 | 972.74 |
1515628800000 | 974.3 |
1515715200000 | 998.52 |
1515974400000 | 1027.34 |
1516060800000 | 1022.67 |
1516147200000 | 1010.77 |
1516233600000 | 994.92 |
1516320000000 | 998.49 |
1516579200000 | 1000.24 |
1516665600000 | 1011.95 |
1516752000000 | 1032.64 |
1516838400000 | 1017.04 |
1516924800000 | 1017.3 |
1517184000000 | 984 |
1517270400000 | 969.85 |
1517356800000 | 982.88 |
1517443200000 | 976.61 |
1517529600000 | 948.32 |
1517788800000 | 938.4 |
1517875200000 | 914.37 |
1517961600000 | 906.77 |
1518048000000 | 909.84 |
1518134400000 | 891.99 |
1518393600000 | 917.5 |
1518480000000 | 925.14 |
1518566400000 | 962.29 |
1518652800000 | 970.2 |
1518739200000 | 952.35 |
1518998400000 | 949.54 |
1519084800000 | 925.11 |
1519171200000 | 927.44 |
1519257600000 | 917.73 |
1519344000000 | 929.16 |
1519603200000 | 945.77 |
1519689600000 | 928.13 |
1519776000000 | 919.01 |
1519862400000 | 925.32 |
1519948800000 | 929.01 |
1520208000000 | 931.04 |
1520294400000 | 945.65 |
1520380800000 | 924.92 |
1520467200000 | 922.8 |
1520553600000 | 921.1 |
1520812800000 | 925.37 |
1520899200000 | 929.03 |
1520985600000 | 931.02 |
1521072000000 | 923.23 |
1521158400000 | 915.59 |
1521417600000 | 919.74 |
1521504000000 | 916.68 |
1521590400000 | 937.12 |
1521676800000 | 928.76 |
1521763200000 | 947.89 |
1522022400000 | 949.03 |
1522108800000 | 940.04 |
1522195200000 | 922.11 |
1522281600000 | 927.41 |
1522368000000 | 927.68 |
1522627200000 | 937.59 |
1522713600000 | 933.79 |
1522800000000 | 926.89 |
1522886400000 | 930.97 |
1522972800000 | 942.62 |
1523232000000 | 941.18 |
1523318400000 | 952.66 |
1523404800000 | 979.72 |
1523491200000 | 966.42 |
1523577600000 | 978.33 |
1523836800000 | 977.09 |
1523923200000 | 983.58 |
1524009600000 | 992.29 |
1524096000000 | 996.26 |
1524182400000 | 978.64 |
1524441600000 | 958.46 |
1524528000000 | 963.45 |
1524614400000 | 956.07 |
1524700800000 | 960.28 |
1524787200000 | 959.73 |
1525046400000 | 951.25 |
1525132800000 | 947.29 |
1525219200000 | 959.92 |
1525305600000 | 965.95 |
1525392000000 | 972.91 |
1525651200000 | 972.3 |
1525737600000 | 966.83 |
1525824000000 | 969.2 |
1525910400000 | 979.37 |
1525996800000 | 980.01 |
1526256000000 | 975.47 |
1526342400000 | 953.24 |
1526428800000 | 950.11 |
1526515200000 | 953.62 |
1526601600000 | 951.45 |
1526860800000 | 954.4 |
1526947200000 | 945.87 |
1527033600000 | 946.99 |
1527120000000 | 962.14 |
1527206400000 | 948.04 |
1527465600000 | 937.18 |
1527552000000 | 939.79 |
1527638400000 | 952.39 |
1527724800000 | 951.49 |
1527811200000 | 951.02 |
1528070400000 | 955.43 |
1528156800000 | 956.41 |
1528243200000 | 965.31 |
1528329600000 | 961.37 |
1528416000000 | 955.78 |
1528675200000 | 961.47 |
1528761600000 | 960.81 |
1528848000000 | 957.34 |
1528934400000 | 967.84 |
1529020800000 | 952.44 |
1529280000000 | 952.84 |
1529366400000 | 946.01 |
1529452800000 | 938.8 |
1529539200000 | 939.77 |
1529625600000 | 950.64 |
1529884800000 | 943.39 |
1529971200000 | 943.03 |
1530057600000 | 938.81 |
1530144000000 | 940.72 |
1530230400000 | 953.14 |
1530489600000 | 945.64 |
1530576000000 | 962.42 |
1530662400000 | 970.06 |
1530748800000 | 968.95 |
1530835200000 | 970.62 |
1531094400000 | 971.41 |
1531180800000 | 968.07 |
1531267200000 | 953.49 |
1531353600000 | 958.51 |
1531440000000 | 949.8 |
1531699200000 | 944.83 |
1531785600000 | 941.2 |
1531872000000 | 939.13 |
1531958400000 | 934.37 |
1532044800000 | 937.13 |
1532304000000 | 928.35 |
1532390400000 | 931.8 |
1532476800000 | 938.78 |
1532563200000 | 933.01 |
1532649600000 | 924.32 |
1532908800000 | 916.03 |
1532995200000 | 913.27 |
1533081600000 | 912.45 |
1533168000000 | 903.64 |
1533254400000 | 905.77 |
1533513600000 | 904.89 |
1533600000000 | 893.44 |
1533686400000 | 889.31 |
1533772800000 | 889.46 |
1533859200000 | 884.36 |
1534118400000 | 860.13 |
1534204800000 | 855.24 |
1534291200000 | 811.3 |
1534377600000 | 794 |
1534464000000 | 802.51 |
1534723200000 | 813.37 |
1534809600000 | 821.4 |
1534896000000 | 821.27 |
1534982400000 | 799.89 |
1535068800000 | 822.02 |
1535328000000 | 839.3 |
1535414400000 | 829.36 |
1535500800000 | 822.79 |
1535587200000 | 811.16 |
1535673600000 | 809.1 |
1535932800000 | 814.33 |
1536019200000 | 795.1 |
1536105600000 | 785.11 |
1536192000000 | 779.92 |
1536278400000 | 783.5 |
1536537600000 | 771.21 |
1536624000000 | 769.79 |
1536710400000 | 791.26 |
1536796800000 | 790.27 |
1536883200000 | 785.32 |
1537142400000 | 802.6 |
1537228800000 | 798.33 |
1537315200000 | 815.1 |
1537401600000 | 830.93 |
1537488000000 | 824.77 |
1537747200000 | 818.07 |
1537833600000 | 820.95 |
1537920000000 | 811.55 |
1538006400000 | 792.18 |
1538092800000 | 802.79 |
1538352000000 | 803.21 |
1538438400000 | 821.23 |
1538524800000 | 820.84 |
1538611200000 | 817.47 |
1538697600000 | 810.55 |
1538956800000 | 808.18 |
1539043200000 | 797.59 |
1539129600000 | 800.96 |
1539216000000 | 844.84 |
1539302400000 | 857.42 |
1539561600000 | 866.74 |
1539648000000 | 874.82 |
1539734400000 | 869.33 |
1539820800000 | 862.06 |
1539907200000 | 868.95 |
1540166400000 | 862.47 |
1540252800000 | 866.11 |
1540339200000 | 860.97 |
1540425600000 | 833.09 |
1540512000000 | 828.3 |
1540771200000 | 820.29 |
1540857600000 | 819.28 |
1540944000000 | 806.62 |
1541030400000 | 824.1 |
1541116800000 | 827.42 |
1541376000000 | 824.86 |
1541462400000 | 821.95 |
1541548800000 | 818.63 |
1541635200000 | 813.05 |
1541721600000 | 801.27 |
1541980800000 | 785.23 |
1542067200000 | 774.13 |
1542153600000 | 785.2 |
1542240000000 | 797.76 |
1542326400000 | 812.56 |
1542585600000 | 818.36 |
1542672000000 | 813.26 |
1542758400000 | 824.73 |
1542844800000 | 829.19 |
1542931200000 | 810.69 |
1543190400000 | 800.75 |
1543276800000 | 786.75 |
1543363200000 | 796.35 |
1543449600000 | 798.08 |
1543536000000 | 795.95 |
1543795200000 | 810.88 |
1543881600000 | 812.22 |
1543968000000 | 810 |
1544054400000 | 811.49 |
1544140800000 | 833.37 |
1544400000000 | 834.4 |
1544486400000 | 833.6 |
1544572800000 | 843.62 |
1544659200000 | 844.13 |
1544745600000 | 825.34 |
1545004800000 | 851.64 |
1545091200000 | 871.9 |
1545177600000 | 858.69 |
1545264000000 | 866.32 |
1545350400000 | 870.46 |
1545609600000 | 883.05 |
1545696000000 | 883 |
1545782400000 | 881.83 |
1545868800000 | 886.53 |
1545955200000 | 886.94 |
1546214400000 | 898.09 |
1546387200000 | 901.97 |
1546473600000 | 928.18 |
1546560000000 | 931.84 |
1546819200000 | 922.4 |
1546905600000 | 919.9 |
1546992000000 | 932.93 |
1547078400000 | 930.68 |
1547164800000 | 921.58 |
1547424000000 | 924.6 |
1547510400000 | 918.26 |
1547596800000 | 912.3 |
1547683200000 | 910.18 |
1547769600000 | 898.02 |
1548028800000 | 892.96 |
1548115200000 | 898.99 |
1548201600000 | 900.27 |
1548288000000 | 895.62 |
1548374400000 | 921.1 |
1548633600000 | 934.42 |
1548720000000 | 955.05 |
1548806400000 | 967.26 |
1548892800000 | 993.93 |
1548979200000 | 990.59 |
1549238400000 | 986.33 |
1549324800000 | 993.24 |
1549411200000 | 982.14 |
1549497600000 | 960.14 |
1549584000000 | 975.52 |
1549843200000 | 969.9 |
1549929600000 | 967.94 |
1550016000000 | 975.45 |
1550102400000 | 974.44 |
1550188800000 | 985.77 |
1550448000000 | 994.18 |
1550534400000 | 1017 |
1550620800000 | 1028.81 |
1550707200000 | 1019.97 |
1550793600000 | 1018.57 |
1551052800000 | 1006.62 |
1551139200000 | 1006.92 |
1551225600000 | 995.65 |
1551312000000 | 987.16 |
1551398400000 | 970.99 |
1551657600000 | 954.44 |
1551744000000 | 952.65 |
1551830400000 | 946.13 |
1551916800000 | 952.24 |
1552003200000 | 975.13 |
1552262400000 | 977.31 |
1552348800000 | 992.89 |
1552435200000 | 996.4 |
1552521600000 | 980.03 |
1552608000000 | 974.71 |
1552867200000 | 965.91 |
1552953600000 | 972.25 |
1553040000000 | 982.54 |
1553126400000 | 986.08 |
1553212800000 | 973.54 |
1553472000000 | 991.68 |
1553558400000 | 999.98 |
1553644800000 | 985.7 |
1553731200000 | 962.78 |
1553817600000 | 952.87 |
1554076800000 | 934.42 |
1554163200000 | 930 |
1554249600000 | 932.52 |
1554336000000 | 942.62 |
1554422400000 | 946.73 |
1554681600000 | 960.41 |
1554768000000 | 967.35 |
1554854400000 | 959.44 |
1554940800000 | 943.41 |
1555027200000 | 934.5 |
1555286400000 | 920.65 |
1555372800000 | 905.64 |
1555459200000 | 901.08 |
1555545600000 | 888.56 |
1555632000000 | 888.61 |
1555891200000 | 873.25 |
1555977600000 | 867.65 |
1556064000000 | 872.47 |
1556150400000 | 867.23 |
1556236800000 | 887.42 |
1556496000000 | 872.87 |
1556582400000 | 869.48 |
1556668800000 | 861.93 |
1556755200000 | 835.76 |
1556841600000 | 839.57 |
1557100800000 | 839.56 |
1557187200000 | 851.84 |
1557273600000 | 850.02 |
1557360000000 | 846.99 |
1557446400000 | 844.35 |
1557705600000 | 860 |
1557792000000 | 864.95 |
1557878400000 | 864.61 |
1557964800000 | 861.14 |
1558051200000 | 857.03 |
1558310400000 | 855.15 |
1558396800000 | 855.59 |
1558483200000 | 838.5 |
1558569600000 | 838.18 |
1558656000000 | 839.44 |
1558915200000 | 841.62 |
1559001600000 | 839.24 |
1559088000000 | 834.83 |
1559174400000 | 841.55 |
1559260800000 | 872.36 |
1559520000000 | 911.94 |
1559606400000 | 917.82 |
1559692800000 | 910.41 |
1559779200000 | 916.88 |
1559865600000 | 918.07 |
1560124800000 | 906.67 |
1560211200000 | 902.46 |
1560297600000 | 924.02 |
1560384000000 | 933.24 |
1560470400000 | 945.65 |
1560729600000 | 944.77 |
1560816000000 | 958.22 |
1560902400000 | 960.63 |
1560988800000 | 1015.74 |
1561075200000 | 1017.11 |
1561334400000 | 1035.31 |
1561420800000 | 1039.92 |
1561507200000 | 1040.07 |
1561593600000 | 1033.69 |
1561680000000 | 1044.05 |
1561939200000 | 1023.5 |
1562025600000 | 1038.66 |
1562112000000 | 1047.98 |
1562198400000 | 1046.23 |
1562284800000 | 1038.56 |
1562544000000 | 1037.09 |
1562630400000 | 1044.87 |
1562716800000 | 1064.43 |
1562803200000 | 1071.52 |
1562889600000 | 1078.13 |
1563148800000 | 1090.95 |
1563235200000 | 1094.27 |
1563321600000 | 1124.29 |
1563408000000 | 1164.89 |
1563494400000 | 1185.16 |
1563753600000 | 1200.57 |
1563840000000 | 1185.31 |
1563926400000 | 1190.54 |
1564012800000 | 1168.42 |
1564099200000 | 1162.76 |
1564358400000 | 1174.11 |
1564444800000 | 1187.37 |
1564531200000 | 1162.26 |
1564617600000 | 1176.29 |
1564704000000 | 1185.54 |
1564963200000 | 1198.92 |
1565049600000 | 1216.42 |
1565136000000 | 1250.41 |
1565222400000 | 1267.56 |
1565308800000 | 1256.5 |
1565568000000 | 1244.96 |
1565654400000 | 1227.26 |
1565740800000 | 1202.58 |
1565827200000 | 1218.93 |
1565913600000 | 1198.53 |
1566172800000 | 1178.78 |
1566259200000 | 1196.82 |
1566345600000 | 1188.55 |
1566432000000 | 1174.29 |
1566518400000 | 1209.24 |
1566777600000 | 1227.21 |
1566864000000 | 1247.77 |
1566950400000 | 1256 |
1567036800000 | 1228.71 |
1567123200000 | 1228.8 |
1567382400000 | 1230.5 |
1567468800000 | 1249.9 |
1567555200000 | 1270.14 |
1567641600000 | 1225.67 |
1567728000000 | 1192.1 |
1567987200000 | 1154.84 |
1568073600000 | 1138.27 |
1568160000000 | 1143.71 |
1568246400000 | 1133.05 |
1568332800000 | 1105.23 |
1568592000000 | 1126.31 |
1568678400000 | 1146.45 |
1568764800000 | 1136.45 |
1568851200000 | 1142.23 |
1568937600000 | 1171.11 |
1569196800000 | 1194.01 |
1569283200000 | 1211.12 |
1569369600000 | 1180.3 |
1569456000000 | 1155.8 |
1569542400000 | 1136.46 |
1569801600000 | 1106.39 |
1569888000000 | 1110.22 |
1569974400000 | 1126.55 |
1570060800000 | 1131.16 |
1570147200000 | 1144.84 |
1570406400000 | 1141.93 |
1570492800000 | 1159 |
1570579200000 | 1155.36 |
1570665600000 | 1155.6 |
1570752000000 | 1121.77 |
1571011200000 | 1105.12 |
1571097600000 | 1076.44 |
1571184000000 | 1084.93 |
1571270400000 | 1103.37 |
1571356800000 | 1101.44 |
1571616000000 | 1082.51 |
1571702400000 | 1078.23 |
1571788800000 | 1087.88 |
1571875200000 | 1111.2 |
1571961600000 | 1126.88 |
1572220800000 | 1110.37 |
1572307200000 | 1120.28 |
1572393600000 | 1119.05 |
1572480000000 | 1146.05 |
1572566400000 | 1148.5 |
1572825600000 | 1136.37 |
1572912000000 | 1111.37 |
1572998400000 | 1115.23 |
1573084800000 | 1092.72 |
1573171200000 | 1073.7 |
1573430400000 | 1068.94 |
1573516800000 | 1077.9 |
1573603200000 | 1086.82 |
1573689600000 | 1096.08 |
1573776000000 | 1095.16 |
1574035200000 | 1102 |
1574121600000 | 1111.04 |
1574208000000 | 1111.15 |
1574294400000 | 1088.61 |
1574380800000 | 1080.33 |
1574640000000 | 1071.53 |
1574726400000 | 1095.92 |
1574812800000 | 1100.67 |
1574899200000 | 1105.03 |
1574985600000 | 1117.36 |
1575244800000 | 1124.29 |
1575331200000 | 1150.05 |
1575417600000 | 1142.5 |
1575504000000 | 1143.01 |
1575590400000 | 1114.27 |
1575849600000 | 1112.17 |
1575936000000 | 1111.43 |
1576022400000 | 1135.05 |
1576108800000 | 1138.03 |
1576195200000 | 1134.67 |
1576454400000 | 1129.24 |
1576540800000 | 1119.37 |
1576627200000 | 1123.06 |
1576713600000 | 1126.07 |
1576800000000 | 1111.82 |
1577059200000 | 1141.88 |
1577145600000 | 1180.55 |
1577232000000 | 1180.6 |
1577318400000 | 1185.21 |
1577404800000 | 1200.19 |
1577664000000 | 1221.65 |
1577750400000 | 1231.93 |
1577923200000 | 1221.56 |
1578009600000 | 1220.31 |
1578268800000 | 1224.55 |
1578355200000 | 1231.11 |
1578441600000 | 1197.04 |
1578528000000 | 1177.8 |
1578614400000 | 1191.14 |
1578873600000 | 1166.97 |
1578960000000 | 1175.68 |
1579046400000 | 1204.76 |
1579132800000 | 1200.49 |
1579219200000 | 1196.43 |
1579478400000 | 1205.27 |
1579564800000 | 1211.81 |
1579651200000 | 1205.86 |
1579737600000 | 1199.45 |
1579824000000 | 1210.99 |
1580083200000 | 1202.15 |
1580169600000 | 1180.33 |
1580256000000 | 1194.03 |
1580342400000 | 1194.89 |
1580428800000 | 1205.33 |
1580688000000 | 1184.73 |
1580774400000 | 1170.81 |
1580860800000 | 1170.95 |
1580947200000 | 1180.94 |
1581033600000 | 1167.21 |
1581292800000 | 1180.75 |
1581379200000 | 1185.24 |
1581465600000 | 1170.08 |
1581552000000 | 1178.8 |
1581638400000 | 1183.68 |
1581897600000 | 1191.34 |
1581984000000 | 1220.1 |
1582070400000 | 1246.41 |
1582156800000 | 1250.91 |
1582243200000 | 1279.09 |
1582502400000 | 1290.94 |
1582588800000 | 1241.7 |
1582675200000 | 1227.37 |
1582761600000 | 1184.2 |
1582848000000 | 1069.07 |
1583107200000 | 1089.07 |
1583193600000 | 1132.6 |
1583280000000 | 1150.38 |
1583366400000 | 1164.82 |
1583452800000 | 1161.74 |
1583712000000 | 1090.3 |
1583798400000 | 1069.5 |
1583884800000 | 992.25 |
1583971200000 | 865.46 |
1584057600000 | 787.32 |
1584316800000 | 788.02 |
1584403200000 | 895.59 |
1584489600000 | 803.75 |
1584576000000 | 799.48 |
1584662400000 | 765.1 |
1584921600000 | 795.01 |
1585008000000 | 910.39 |
1585094400000 | 964.62 |
1585180800000 | 951.95 |
1585267200000 | 892.37 |
1585526400000 | 894.57 |
1585612800000 | 858.45 |
1585699200000 | 879.16 |
1585785600000 | 910.36 |
1585872000000 | 901.35 |
1586131200000 | 947.8 |
1586217600000 | 958.98 |
1586304000000 | 971.38 |
1586390400000 | 1038.62 |
1586476800000 | 1038.53 |
1586736000000 | 1087.97 |
1586822400000 | 1141.19 |
1586908800000 | 1113.47 |
1586995200000 | 1126.09 |
1587081600000 | 1091.05 |
1587340800000 | 1118.76 |
1587427200000 | 1108.71 |
1587513600000 | 1165.59 |
1587600000000 | 1212 |
1587686400000 | 1230.1 |
1587945600000 | 1243.96 |
1588032000000 | 1237.63 |
1588118400000 | 1258.53 |
1588204800000 | 1218.33 |
1588291200000 | 1205.96 |
1588550400000 | 1232.11 |
1588636800000 | 1250.74 |
1588723200000 | 1236.96 |
1588809600000 | 1274.61 |
1588896000000 | 1284.65 |
1589155200000 | 1257.59 |
1589241600000 | 1260.89 |
1589328000000 | 1255.04 |
1589414400000 | 1276.51 |
1589500800000 | 1349.12 |
1589760000000 | 1385.18 |
1589846400000 | 1410.05 |
1589932800000 | 1415.92 |
1590019200000 | 1383.76 |
1590105600000 | 1378.27 |
1590364800000 | 1383.03 |
1590451200000 | 1352.23 |
1590537600000 | 1313.67 |
1590624000000 | 1334.89 |
1590710400000 | 1370 |
1590969600000 | 1410.5 |
1591056000000 | 1378.45 |
1591142400000 | 1325.41 |
1591228800000 | 1328.37 |
1591315200000 | 1304.93 |
1591574400000 | 1311.44 |
1591660800000 | 1301.51 |
1591747200000 | 1350.46 |
1591833600000 | 1319.53 |
1591920000000 | 1292.92 |
1592179200000 | 1294.47 |
1592265600000 | 1273.63 |
1592352000000 | 1277.99 |
1592438400000 | 1254.91 |
1592524800000 | 1290.94 |
1592784000000 | 1344.61 |
1592870400000 | 1364.51 |
1592956800000 | 1358.66 |
1593043200000 | 1337.85 |
1593129600000 | 1347.13 |
1593388800000 | 1364.74 |
1593475200000 | 1407.47 |
1593561600000 | 1433.15 |
1593648000000 | 1416.27 |
1593734400000 | 1419.15 |
1593993600000 | 1437.65 |
1594080000000 | 1479.6 |
1594166400000 | 1517.8 |
1594252800000 | 1526.2 |
1594339200000 | 1515.62 |
1594598400000 | 1486.83 |
1594684800000 | 1502.74 |
1594771200000 | 1522.56 |
1594857600000 | 1492.96 |
1594944000000 | 1528.69 |
1595203200000 | 1580.19 |
1595289600000 | 1630.59 |
1595376000000 | 1659.49 |
1595462400000 | 1627.26 |
1595548800000 | 1638.26 |
1595808000000 | 1719.16 |
1595894400000 | 1701.25 |
1595980800000 | 1678.28 |
1596067200000 | 1629.76 |
1596153600000 | 1659.81 |
1596412800000 | 1666.5 |
1596499200000 | 1703.8 |
1596585600000 | 1752.9 |
1596672000000 | 1739.89 |
1596758400000 | 1682.1 |
1597017600000 | 1669.9 |
1597104000000 | 1560.51 |
1597190400000 | 1539.24 |
1597276800000 | 1583.42 |
1597363200000 | 1584.19 |
1597622400000 | 1651.04 |
1597708800000 | 1656.29 |
1597795200000 | 1596.76 |
1597881600000 | 1596.39 |
1597968000000 | 1566.96 |
1598227200000 | 1558.55 |
1598313600000 | 1540.28 |
1598400000000 | 1573.22 |
1598486400000 | 1560.93 |
1598572800000 | 1596.39 |
1598832000000 | 1620.76 |
1598918400000 | 1609.07 |
1599004800000 | 1589.06 |
1599091200000 | 1584.31 |
1599177600000 | 1550.59 |
1599436800000 | 1564.31 |
1599523200000 | 1543.29 |
1599609600000 | 1581.55 |
1599696000000 | 1588.13 |
1599782400000 | 1560.2 |
1600041600000 | 1634.35 |
1600128000000 | 1661.18 |
1600214400000 | 1665.06 |
1600300800000 | 1639.27 |
1600387200000 | 1627.31 |
1600646400000 | 1543.91 |
1600732800000 | 1536.35 |
1600819200000 | 1447.17 |
1600905600000 | 1465.29 |
1600992000000 | 1462.39 |
1601251200000 | 1477.21 |
1601337600000 | 1496.2 |
1601424000000 | 1489.68 |
1601510400000 | 1507.29 |
1601596800000 | 1481.78 |
1601856000000 | 1507.11 |
1601942400000 | 1478.17 |
1602028800000 | 1477.51 |
1602115200000 | 1502.29 |
1602201600000 | 1574.42 |
1602460800000 | 1581.68 |
1602547200000 | 1565.4 |
1602633600000 | 1586.7 |
1602720000000 | 1565.44 |
1602806400000 | 1547.93 |
1603065600000 | 1531.77 |
1603152000000 | 1530.4 |
1603238400000 | 1547.96 |
1603324800000 | 1525.83 |
1603411200000 | 1506.23 |
1603670400000 | 1484.3 |
1603756800000 | 1499.17 |
1603843200000 | 1410.94 |
1603929600000 | 1415.14 |
1604016000000 | 1425.87 |
1604275200000 | 1457.43 |
1604361600000 | 1495.32 |
1604448000000 | 1463.25 |
1604534400000 | 1560.34 |
1604620800000 | 1585.48 |
1604880000000 | 1518.57 |
1604966400000 | 1452.77 |
1605052800000 | 1428.1 |
1605139200000 | 1442.98 |
1605225600000 | 1459.33 |
1605484800000 | 1466.85 |
1605571200000 | 1435.38 |
1605657600000 | 1406.16 |
1605744000000 | 1392.97 |
1605830400000 | 1403.89 |
1606089600000 | 1360.12 |
1606176000000 | 1324.08 |
1606262400000 | 1347.59 |
1606348800000 | 1368.05 |
1606435200000 | 1365.76 |
1606694400000 | 1371.04 |
1606780800000 | 1429.58 |
1606867200000 | 1443.01 |
1606953600000 | 1433.92 |
1607040000000 | 1426.36 |
1607299200000 | 1469.17 |
1607385600000 | 1470.72 |
1607472000000 | 1432.97 |
1607558400000 | 1432.11 |
1607644800000 | 1420.15 |
1607904000000 | 1391.73 |
1607990400000 | 1430.26 |
1608076800000 | 1474.62 |
1608163200000 | 1542.45 |
1608249600000 | 1513.38 |
1608508800000 | 1525.29 |
1608595200000 | 1466.64 |
1608681600000 | 1485.23 |
1608768000000 | 1493.47 |
1608854400000 | 1493.87 |
1609113600000 | 1492.86 |
1609200000000 | 1491.31 |
1609286400000 | 1529.24 |
1609372800000 | 1514.38 |
1609718400000 | 1612.38 |
1609804800000 | 1615.34 |
1609891200000 | 1608.97 |
1609977600000 | 1594.31 |
1610064000000 | 1520.33 |
1610323200000 | 1475.55 |
1610409600000 | 1476.66 |
1610496000000 | 1466.49 |
1610582400000 | 1459.66 |
1610668800000 | 1409.02 |
1610928000000 | 1404.98 |
1611014400000 | 1412.75 |
1611100800000 | 1467.3 |
1611187200000 | 1454.09 |
1611273600000 | 1426.39 |
1611532800000 | 1413.7 |
1611619200000 | 1410.49 |
1611705600000 | 1362.5 |
1611792000000 | 1407.72 |
1611878400000 | 1420.88 |
1612137600000 | 1499.47 |
1612224000000 | 1419.08 |
1612310400000 | 1425.16 |
1612396800000 | 1394.03 |
1612483200000 | 1428.24 |
1612742400000 | 1458.42 |
1612828800000 | 1451.92 |
1612915200000 | 1453.43 |
1613001600000 | 1432.6 |
1613088000000 | 1429.38 |
1613347200000 | 1440.74 |
1613433600000 | 1421.31 |
1613520000000 | 1384.35 |
1613606400000 | 1362.54 |
1613692800000 | 1366.05 |
1613952000000 | 1435.14 |
1614038400000 | 1410.64 |
1614124800000 | 1423.89 |
1614211200000 | 1381.05 |
1614297600000 | 1323.29 |
1614556800000 | 1301.06 |
1614643200000 | 1326.12 |
1614729600000 | 1311.53 |
1614816000000 | 1304.7 |
1614902400000 | 1306.84 |
1615161600000 | 1297.04 |
1615248000000 | 1329.95 |
1615334400000 | 1338.88 |
1615420800000 | 1357.92 |
1615507200000 | 1359.67 |
1615766400000 | 1377.74 |
1615852800000 | 1368.6 |
1615939200000 | 1395.09 |
1616025600000 | 1386 |
1616112000000 | 1385.36 |
1616371200000 | 1368.78 |
1616457600000 | 1326.36 |
1616544000000 | 1308.63 |
1616630400000 | 1297.06 |
1616716800000 | 1320.03 |
1616976000000 | 1307.88 |
1617062400000 | 1262.14 |
1617148800000 | 1292.11 |
1617235200000 | 1345.29 |
1617321600000 | 1346.06 |
1617580800000 | 1346.65 |
1617667200000 | 1382.24 |
1617753600000 | 1364.47 |
1617840000000 | 1405.18 |
1617926400000 | 1397.79 |
1618185600000 | 1369.63 |
1618272000000 | 1392.23 |
1618358400000 | 1385.7 |
1618444800000 | 1425.56 |
1618531200000 | 1440.25 |
1618790400000 | 1428.35 |
1618876800000 | 1433.07 |
1618963200000 | 1461.74 |
1619049600000 | 1440.08 |
1619136000000 | 1425.99 |
1619395200000 | 1426.84 |
1619481600000 | 1400.63 |
1619568000000 | 1401.6 |
1619654400000 | 1378.91 |
1619740800000 | 1355.94 |
1620000000000 | 1408 |
1620086400000 | 1392.41 |
1620172800000 | 1395.19 |
1620259200000 | 1451.78 |
1620345600000 | 1471.41 |
1620604800000 | 1463.88 |
1620691200000 | 1470.81 |
1620777600000 | 1445.67 |
1620864000000 | 1436.16 |
1620950400000 | 1468.08 |
1621209600000 | 1545.47 |
1621296000000 | 1552.31 |
1621382400000 | 1529.15 |
1621468800000 | 1543.94 |
1621555200000 | 1540.47 |
1621814400000 | 1547.8 |
1621900800000 | 1548.16 |
1621987200000 | 1550.73 |
1622073600000 | 1548.81 |
1622160000000 | 1552.31 |
1622419200000 | 1559.96 |
1622505600000 | 1577.6 |
1622592000000 | 1579.61 |
1622678400000 | 1523.27 |
1622764800000 | 1531.63 |
1623024000000 | 1533.94 |
1623110400000 | 1521.97 |
1623196800000 | 1519.12 |
1623283200000 | 1556.82 |
1623369600000 | 1545.58 |
1623628800000 | 1542.62 |
1623715200000 | 1522.17 |
1623801600000 | 1509.65 |
1623888000000 | 1423 |
1623974400000 | 1385.19 |
1624233600000 | 1393.1 |
1624320000000 | 1387.49 |
1624406400000 | 1382.25 |
1624492800000 | 1381.9 |
1624579200000 | 1374.12 |
1624838400000 | 1352.06 |
1624924800000 | 1331.07 |
1625011200000 | 1348.07 |
1625097600000 | 1354.52 |
1625184000000 | 1370.13 |
1625443200000 | 1375.05 |
1625529600000 | 1372.03 |
1625616000000 | 1368.71 |
1625702400000 | 1333.19 |
1625788800000 | 1353.49 |
1626048000000 | 1334.82 |
1626134400000 | 1343.3 |
1626220800000 | 1361.65 |
1626307200000 | 1373.57 |
1626393600000 | 1328.91 |
1626652800000 | 1289.39 |
1626739200000 | 1290.43 |
1626825600000 | 1316.65 |
1626912000000 | 1309.17 |
1626998400000 | 1295.18 |
1627257600000 | 1311.97 |
1627344000000 | 1305.58 |
1627430400000 | 1321.63 |
1627516800000 | 1359.09 |
1627603200000 | 1355.6 |
1627862400000 | 1353.79 |
1627948800000 | 1356.32 |
1628035200000 | 1352.81 |
1628121600000 | 1333.03 |
1628208000000 | 1297.24 |
1628467200000 | 1253.84 |
1628553600000 | 1243.59 |
1628640000000 | 1264.78 |
1628726400000 | 1247.54 |
1628812800000 | 1278.5 |
1629072000000 | 1267.6 |
1629158400000 | 1249.14 |
1629244800000 | 1228.73 |
1629331200000 | 1199.53 |
1629417600000 | 1194.73 |
1629676800000 | 1252.24 |
1629763200000 | 1262.4 |
1629849600000 | 1240.42 |
1629936000000 | 1240.47 |
1630022400000 | 1281.18 |
1630281600000 | 1273.03 |
1630368000000 | 1287.81 |
1630454400000 | 1283.41 |
1630540800000 | 1273.39 |
1630627200000 | 1307.67 |
1630886400000 | 1307.37 |
1630972800000 | 1272.01 |
1631059200000 | 1257.9 |
1631145600000 | 1246.63 |
1631232000000 | 1236.6 |
1631491200000 | 1266.9 |
1631577600000 | 1271.14 |
1631664000000 | 1273.13 |
1631750400000 | 1224.09 |
1631836800000 | 1214.31 |
1632096000000 | 1199.45 |
1632182400000 | 1196.96 |
1632268800000 | 1204.14 |
1632355200000 | 1182.07 |
1632441600000 | 1165.26 |
1632700800000 | 1168.47 |
1632787200000 | 1159.33 |
1632873600000 | 1134.15 |
1632960000000 | 1155.19 |
1633046400000 | 1153.85 |
1633305600000 | 1170.21 |
1633392000000 | 1181.9 |
1633478400000 | 1202.19 |
1633564800000 | 1213.86 |
1633651200000 | 1221.81 |
1633910400000 | 1225.72 |
1633996800000 | 1246.12 |
1634083200000 | 1285.54 |
1634169600000 | 1317.92 |
1634256000000 | 1309.65 |
1634515200000 | 1294.55 |
1634601600000 | 1301.41 |
1634688000000 | 1316.89 |
1634774400000 | 1309.1 |
1634860800000 | 1317.77 |
1635120000000 | 1347.86 |
1635206400000 | 1340.98 |
1635292800000 | 1337.98 |
1635379200000 | 1323.36 |
1635465600000 | 1283.49 |
1635724800000 | 1296.35 |
1635811200000 | 1277.88 |
1635897600000 | 1293.75 |
1635984000000 | 1291.93 |
1636070400000 | 1329.53 |
1636329600000 | 1346.46 |
1636416000000 | 1373.16 |
1636502400000 | 1397.32 |
1636588800000 | 1442.34 |
1636675200000 | 1448.22 |
1636934400000 | 1454.85 |
1637020800000 | 1436.64 |
1637107200000 | 1442.27 |
1637193600000 | 1430.2 |
1637280000000 | 1401.48 |
1637539200000 | 1371.93 |
1637625600000 | 1330.56 |
1637712000000 | 1328.48 |
1637798400000 | 1323.67 |
1637884800000 | 1297.65 |
1638144000000 | 1293.71 |
1638230400000 | 1286.37 |
1638316800000 | 1255.12 |
1638403200000 | 1228.94 |
1638489600000 | 1226.79 |
1638748800000 | 1238.33 |
1638835200000 | 1261.1 |
1638921600000 | 1265.45 |
1639008000000 | 1231.99 |
1639094400000 | 1229.06 |
1639353600000 | 1228.76 |
1639440000000 | 1202.97 |
1639526400000 | 1179.16 |
1639612800000 | 1224.63 |
1639699200000 | 1230.77 |
1639958400000 | 1214.55 |
1640044800000 | 1238.15 |
1640131200000 | 1252.45 |
1640217600000 | 1270.18 |
1640304000000 | 1272.89 |
1640563200000 | 1274.2 |
1640649600000 | 1271.04 |
1640736000000 | 1257.49 |
1640822400000 | 1264.08 |
1640908800000 | 1283.52 |
1641168000000 | 1267.92 |
1641254400000 | 1269.75 |
1641340800000 | 1250.7 |
1641427200000 | 1196.38 |
1641513600000 | 1200.48 |
1641772800000 | 1216.14 |
1641859200000 | 1243.35 |
1641945600000 | 1272.24 |
1642032000000 | 1266.75 |
1642118400000 | 1246.37 |
1642377600000 | 1245 |
1642464000000 | 1230.85 |
1642550400000 | 1303.48 |
1642636800000 | 1308.18 |
1642723200000 | 1276.59 |
1642982400000 | 1248.98 |
1643068800000 | 1256.54 |
1643155200000 | 1218.82 |
1643241600000 | 1169.92 |
1643328000000 | 1158.09 |
1643587200000 | 1184.96 |
1643673600000 | 1205.67 |
1643760000000 | 1201.78 |
1643846400000 | 1180.26 |
1643932800000 | 1188.06 |
1644192000000 | 1229.9 |
1644278400000 | 1246.18 |
1644364800000 | 1245.46 |
1644451200000 | 1226.62 |
1644537600000 | 1274.32 |
1644796800000 | 1295.8 |
1644883200000 | 1284.1 |
1644969600000 | 1310.2 |
1645056000000 | 1345.38 |
1645142400000 | 1334.02 |
1645401600000 | 1329.75 |
1645488000000 | 1327.07 |
1645574400000 | 1352.78 |
1645660800000 | 1326.99 |
1645747200000 | 1340.8 |
1646006400000 | 1357.09 |
1646092800000 | 1406.7 |
1646179200000 | 1406.99 |
1646265600000 | 1416.99 |
1646352000000 | 1440.73 |
1646611200000 | 1477.65 |
1646697600000 | 1498.06 |
1646784000000 | 1498.28 |
1646870400000 | 1530.92 |
1646956800000 | 1517.05 |
1647216000000 | 1451.79 |
1647302400000 | 1443.5 |
1647388800000 | 1438.07 |
1647475200000 | 1486.95 |
1647561600000 | 1478.64 |
1647820800000 | 1498.51 |
1647907200000 | 1478.41 |
1647993600000 | 1505.64 |
1648080000000 | 1507.76 |
1648166400000 | 1508.27 |
1648425600000 | 1462.55 |
1648512000000 | 1479.92 |
1648598400000 | 1492.16 |
1648684800000 | 1485.38 |
1648771200000 | 1516.05 |
1649030400000 | 1526.12 |
1649116800000 | 1486.55 |
1649203200000 | 1472.56 |
1649289600000 | 1479.57 |
1649376000000 | 1510.23 |
1649635200000 | 1523.05 |
1649721600000 | 1543.75 |
1649808000000 | 1584.63 |
1649894400000 | 1600.43 |
1649980800000 | 1600.38 |
1650240000000 | 1586.27 |
1650326400000 | 1567.92 |
1650412800000 | 1575.31 |
1650499200000 | 1519.14 |
1650585600000 | 1460.39 |
1650844800000 | 1406.38 |
1650931200000 | 1362.02 |
1651017600000 | 1343.44 |
1651104000000 | 1371.04 |
1651190400000 | 1372.64 |
1651449600000 | 1333.67 |
1651536000000 | 1358.38 |
1651622400000 | 1363.81 |
1651708800000 | 1339.74 |
1651795200000 | 1314.08 |
1652054400000 | 1235.88 |
1652140800000 | 1209.48 |
1652227200000 | 1213.7 |
1652313600000 | 1153.75 |
1652400000000 | 1182.34 |
1652659200000 | 1186.23 |
1652745600000 | 1201.79 |
1652832000000 | 1181.74 |
1652918400000 | 1236.94 |
1653004800000 | 1237.71 |
1653264000000 | 1245.61 |
1653350400000 | 1259.2 |
1653436800000 | 1255.39 |
1653523200000 | 1248.54 |
1653609600000 | 1246.45 |
1653868800000 | 1262.13 |
1653955200000 | 1238.58 |
1654041600000 | 1246 |
1654128000000 | 1312.08 |
1654214400000 | 1294.54 |
1654473600000 | 1273.61 |
1654560000000 | 1275.21 |
1654646400000 | 1273.77 |
1654732800000 | 1231.17 |
1654819200000 | 1268.96 |
1655078400000 | 1180.13 |
1655164800000 | 1151.33 |
1655251200000 | 1158.63 |
1655337600000 | 1178.74 |
1655424000000 | 1173.18 |
1655683200000 | 1157.9 |
1655769600000 | 1168.26 |
1655856000000 | 1145.97 |
1655942400000 | 1100.41 |
1656028800000 | 1131 |
1656288000000 | 1133.34 |
1656374400000 | 1103.59 |
1656460800000 | 1080.75 |
1656547200000 | 1038.2 |
1656633600000 | 1047.05 |
1656892800000 | 1076.87 |
1656979200000 | 1021.65 |
1657065600000 | 1001.38 |
1657152000000 | 1019.09 |
1657238400000 | 1019.86 |
1657497600000 | 1004.17 |
1657584000000 | 989.93 |
1657670400000 | 1020.52 |
1657756800000 | 988.47 |
1657843200000 | 982.27 |
1658102400000 | 1000.77 |
1658188800000 | 1016.29 |
1658275200000 | 995.6 |
1658361600000 | 1009.88 |
1658448000000 | 1004.1 |
1658707200000 | 993.44 |
1658793600000 | 1005.3 |
1658880000000 | 1028.16 |
1658966400000 | 1069.21 |
1659052800000 | 1083.59 |
1659312000000 | 1082.67 |
1659398400000 | 1074.98 |
1659484800000 | 1053.56 |
1659571200000 | 1091.6 |
1659657600000 | 1089.25 |
1659916800000 | 1113.88 |
1660003200000 | 1107.01 |
1660089600000 | 1102.54 |
1660176000000 | 1090.31 |
1660262400000 | 1102.97 |
1660521600000 | 1079.7 |
1660608000000 | 1077.82 |
1660694400000 | 1042.5 |
1660780800000 | 1038.5 |
1660867200000 | 1011.2 |
1661126400000 | 1003.28 |
1661212800000 | 1020.83 |
1661299200000 | 1033.03 |
1661385600000 | 1044.49 |
1661472000000 | 1000.65 |
1661731200000 | 975.11 |
1661817600000 | 956.83 |
1661904000000 | 954.09 |
1661990400000 | 907.99 |
1662076800000 | 939.84 |
1662336000000 | 939.35 |
1662422400000 | 928.85 |
1662508800000 | 953.57 |
1662595200000 | 963.87 |
1662681600000 | 996.23 |
1662940800000 | 1019.26 |
1663027200000 | 984.46 |
1663113600000 | 978.61 |
1663200000000 | 948.03 |
1663286400000 | 940.51 |
1663545600000 | 957.03 |
1663632000000 | 941.47 |
1663718400000 | 946.12 |
1663804800000 | 934.61 |
1663891200000 | 886.2 |
1664150400000 | 853.22 |
1664236800000 | 856.13 |
1664323200000 | 909.81 |
1664409600000 | 925.77 |
1664496000000 | 956.04 |
1664755200000 | 996.15 |
1664841600000 | 1027.58 |
1664928000000 | 1017.78 |
1665014400000 | 1032.72 |
1665100800000 | 988.4 |
1665360000000 | 970.02 |
1665446400000 | 957.55 |
1665532800000 | 966.83 |
1665619200000 | 952.97 |
1665705600000 | 917.7 |
1665964800000 | 933.87 |
1666051200000 | 944.75 |
1666137600000 | 914.88 |
1666224000000 | 929.36 |
1666310400000 | 962.33 |
1666569600000 | 958.99 |
1666656000000 | 975.19 |
1666742400000 | 1003.77 |
1666828800000 | 997.78 |
1666915200000 | 979.41 |
1667174400000 | 962.75 |
1667260800000 | 985.26 |
1667347200000 | 942.71 |
1667433600000 | 916.49 |
1667520000000 | 993.87 |
1667779200000 | 1012.69 |
1667865600000 | 1053.74 |
1667952000000 | 1036.66 |
1668038400000 | 1099.5 |
1668124800000 | 1119.62 |
1668384000000 | 1120.3 |
1668470400000 | 1107.95 |
1668556800000 | 1092.61 |
1668643200000 | 1075.26 |
1668729600000 | 1084.54 |
1668988800000 | 1077.36 |
1669075200000 | 1124.27 |
1669161600000 | 1144.28 |
1669248000000 | 1156.93 |
1669334400000 | 1144.57 |
1669593600000 | 1098.79 |
1669680000000 | 1119.58 |
1669766400000 | 1149.93 |
1669852800000 | 1206.14 |
1669939200000 | 1209.22 |
1670198400000 | 1166.71 |
1670284800000 | 1149.49 |
1670371200000 | 1174.14 |
1670457600000 | 1179.74 |
1670544000000 | 1169.06 |
1670803200000 | 1154.42 |
1670889600000 | 1187.92 |
1670976000000 | 1182.51 |
1671062400000 | 1137.79 |
1671148800000 | 1134.87 |
1671408000000 | 1120.8 |
1671494400000 | 1168.86 |
1671580800000 | 1192.33 |
1671667200000 | 1184.2 |
1671753600000 | 1189.56 |
1672012800000 | 1191.59 |
1672099200000 | 1206.36 |
1672185600000 | 1184.65 |
1672272000000 | 1183.08 |
1672358400000 | 1179.79 |
1672617600000 | 1182.75 |
1672704000000 | 1214.6 |
1672790400000 | 1261.32 |
1672876800000 | 1251.77 |
1672963200000 | 1284.53 |
1673222400000 | 1284.8 |
1673308800000 | 1292.05 |
1673395200000 | 1283.02 |
1673481600000 | 1303.74 |
1673568000000 | 1322.89 |
1673827200000 | 1324.29 |
1673913600000 | 1292.58 |
1674000000000 | 1284.12 |
1674086400000 | 1300.42 |
1674172800000 | 1319.95 |
1674432000000 | 1324.6 |
1674518400000 | 1338.8 |
1674604800000 | 1352.57 |
1674691200000 | 1336.13 |
1674777600000 | 1316.34 |
1675036800000 | 1300.96 |
1675123200000 | 1292.67 |
1675209600000 | 1312.93 |
1675296000000 | 1296.38 |
1675382400000 | 1241.1 |
1675641600000 | 1221.37 |
1675728000000 | 1233.26 |
1675814400000 | 1230.7 |
1675900800000 | 1206.85 |
1675987200000 | 1186.02 |
1676246400000 | 1177.93 |
1676332800000 | 1185.57 |
1676419200000 | 1155.98 |
1676505600000 | 1155.57 |
1676592000000 | 1148.41 |
1676851200000 | 1153.44 |
1676937600000 | 1136.56 |
1677024000000 | 1122.23 |
1677110400000 | 1112.93 |
1677196800000 | 1103.45 |
1677456000000 | 1112.09 |
1677542400000 | 1129.49 |
1677628800000 | 1160.16 |
1677715200000 | 1156.51 |
1677801600000 | 1171.92 |
1678060800000 | 1158.3 |
1678147200000 | 1112.41 |
1678233600000 | 1093.76 |
1678320000000 | 1094.82 |
1678406400000 | 1107.13 |
1678665600000 | 1177.91 |
1678752000000 | 1191.85 |
1678838400000 | 1180.83 |
1678924800000 | 1173.31 |
1679011200000 | 1225.35 |
1679270400000 | 1258.96 |
1679356800000 | 1211.04 |
1679443200000 | 1229.32 |
1679529600000 | 1259.55 |
1679616000000 | 1268.24 |
1679875200000 | 1274.83 |
1679961600000 | 1306.29 |
1680048000000 | 1307.15 |
1680134400000 | 1327 |
1680220800000 | 1324.98 |
1680480000000 | 1340.89 |
1680566400000 | 1378.5 |
1680652800000 | 1381.16 |
1680739200000 | 1386.92 |
1680825600000 | 1387.6 |
1681084800000 | 1374.86 |
1681171200000 | 1396.83 |
1681257600000 | 1413.54 |
1681344000000 | 1447.49 |
1681430400000 | 1423.89 |
1681689600000 | 1383.12 |
1681776000000 | 1386.11 |
1681862400000 | 1363.2 |
1681948800000 | 1352.44 |
1682035200000 | 1336.86 |
1682294400000 | 1345.56 |
1682380800000 | 1338.18 |
1682467200000 | 1332.51 |
1682553600000 | 1338.08 |
1682640000000 | 1328.25 |
1682899200000 | 1323.78 |
1682985600000 | 1356.65 |
1683072000000 | 1376.09 |
1683158400000 | 1406.18 |
1683244800000 | 1410.01 |
1683504000000 | 1416.23 |
1683590400000 | 1409.32 |
1683676800000 | 1391.41 |
1683763200000 | 1335.75 |
1683849600000 | 1331.32 |
1684108800000 | 1346.13 |
1684195200000 | 1316.28 |
1684281600000 | 1296.49 |
1684368000000 | 1266.12 |
1684454400000 | 1272.42 |
1684713600000 | 1271.58 |
1684800000000 | 1267.61 |
1684886400000 | 1237.79 |
1684972800000 | 1205.58 |
1685059200000 | 1209.04 |
1685318400000 | 1216.16 |
1685404800000 | 1205.97 |
1685491200000 | 1226.5 |
1685577600000 | 1265.87 |
1685664000000 | 1256.07 |
1685923200000 | 1253.8 |
1686009600000 | 1257.97 |
1686096000000 | 1239.58 |
1686182400000 | 1247.08 |
1686268800000 | 1240.81 |
1686528000000 | 1239.52 |
1686614400000 | 1224.02 |
1686700800000 | 1216.32 |
1686787200000 | 1199.41 |
1686873600000 | 1222.56 |
1687132800000 | 1221.18 |
1687219200000 | 1176.33 |
1687305600000 | 1170.31 |
1687392000000 | 1160.25 |
1687478400000 | 1154.28 |
1687737600000 | 1167.44 |
1687824000000 | 1151.79 |
1687910400000 | 1138.43 |
1687996800000 | 1151.75 |
1688083200000 | 1171.98 |
1688342400000 | 1187.35 |
1688428800000 | 1204.19 |
1688515200000 | 1174.85 |
1688601600000 | 1144.88 |
1688688000000 | 1157.22 |
1688947200000 | 1188.43 |
1689033600000 | 1201.26 |
1689120000000 | 1262.39 |
1689206400000 | 1278.04 |
1689292800000 | 1277.8 |
1689552000000 | 1276.45 |
1689638400000 | 1299.26 |
1689724800000 | 1296.5 |
1689811200000 | 1264.31 |
1689897600000 | 1256.26 |
1690156800000 | 1245.03 |
1690243200000 | 1259.82 |
1690329600000 | 1257.84 |
1690416000000 | 1209.18 |
1690502400000 | 1208.31 |
1690761600000 | 1239.55 |
1690848000000 | 1204.83 |
1690934400000 | 1170.48 |
1691020800000 | 1161.25 |
1691107200000 | 1172.68 |
1691366400000 | 1168.8599 |
1691452800000 | 1149.6 |
1691539200000 | 1143.09 |
1691625600000 | 1141.35 |
1691712000000 | 1159.73 |
1691971200000 | 1143.01 |
1692057600000 | 1118.57 |
1692144000000 | 1102.3 |
1692230400000 | 1091.75 |
1692316800000 | 1088.82 |
1692576000000 | 1093.8 |
1692662400000 | 1105.18 |
1692748800000 | 1145.17 |
1692835200000 | 1147.58 |
1692921600000 | 1130.68 |
1693180800000 | 1161.26 |
1693267200000 | 1184.21 |
1693353600000 | 1189.29 |
1693440000000 | 1179.79 |
1693526400000 | 1164.4 |
1693785600000 | 1163.16 |
1693872000000 | 1123.93 |
1693958400000 | 1119.91 |
1694044800000 | 1111.8599 |
1694131200000 | 1112.72 |
1694390400000 | 1122.63 |
1694476800000 | 1125.05 |
1694563200000 | 1121.77 |
1694649600000 | 1135.1 |
1694736000000 | 1162.3 |
1694995200000 | 1157.9 |
1695081600000 | 1145.04 |
1695168000000 | 1153.24 |
1695254400000 | 1123.78 |
1695340800000 | 1120.23 |
1695600000000 | 1107.96 |
1695686400000 | 1074.92 |
1695772800000 | 1053.4 |
1695859200000 | 1055.67 |
1695945600000 | 1059.35 |
1696204800000 | 1022.5 |
1696291200000 | 1016.61 |
1696377600000 | 1004.86 |
1696464000000 | 1016.77 |
1696550400000 | 1033.49 |
1696809600000 | 1056.39 |
1696896000000 | 1076.82 |
1696982400000 | 1090.15 |
1697068800000 | 1062.43 |
1697155200000 | 1105.82 |
1697414400000 | 1117.38 |
1697500800000 | 1139.84 |
1697587200000 | 1147.24 |
1697673600000 | 1145.95 |
1697760000000 | 1151.8699 |
1698019200000 | 1142.43 |
1698105600000 | 1144.15 |
1698192000000 | 1120.31 |
1698278400000 | 1108.28 |
1698364800000 | 1135.47 |
1698624000000 | 1133.44 |
1698710400000 | 1113.65 |
1698796800000 | 1105.14 |
1698883200000 | 1114.07 |
1698969600000 | 1157.04 |
1699228800000 | 1162.17 |
1699315200000 | 1137.4 |
1699401600000 | 1112.8699 |
1699488000000 | 1109.81 |
1699574400000 | 1082.88 |
1699833600000 | 1076.94 |
1699920000000 | 1126.75 |
1700006400000 | 1131.5 |
1700092800000 | 1139.09 |
1700179200000 | 1141.59 |
1700438400000 | 1136.76 |
1700524800000 | 1165.28 |
1700611200000 | 1166.52 |
1700697600000 | 1163.07 |
1700784000000 | 1176.3599 |
1701043200000 | 1203.06 |
1701129600000 | 1247.96 |
1701216000000 | 1267.06 |
1701302400000 | 1273.33 |
1701388800000 | 1292.95 |
1701648000000 | 1278.24 |
1701734400000 | 1239.15 |
1701820800000 | 1240.24 |
1701907200000 | 1227.69 |
1701993600000 | 1211.48 |
1702252800000 | 1187.5 |
1702339200000 | 1160.06 |
1702425600000 | 1205.07 |
1702512000000 | 1249.42 |
1702598400000 | 1246.56 |
1702857600000 | 1236.57 |
1702944000000 | 1276.26 |
1703030400000 | 1262.28 |
1703116800000 | 1271.17 |
1703203200000 | 1281.13 |
1703462400000 | 1280.59 |
1703548800000 | 1283.94 |
1703635200000 | 1296.3599 |
1703721600000 | 1275.42 |
1703808000000 | 1257.95 |
1704153600000 | 1233.85 |
1704240000000 | 1187.19 |
1704326400000 | 1181.82 |
1704412800000 | 1183.68 |
1704672000000 | 1175.8 |
1704758400000 | 1170.51 |
1704844800000 | 1170.6 |
1704931200000 | 1158.43 |
1705017600000 | 1196.73 |
1705276800000 | 1188.76 |
1705363200000 | 1157.93 |
1705449600000 | 1132.53 |
1705536000000 | 1131.79 |
1705622400000 | 1130.55 |
1705881600000 | 1133.51 |
1705968000000 | 1144.57 |
1706054400000 | 1133.8 |
1706140800000 | 1146.6099 |
1706227200000 | 1143.84 |
1706486400000 | 1147.93 |
1706572800000 | 1150.82 |
1706659200000 | 1139.47 |
1706745600000 | 1161.9 |
1706832000000 | 1148.85 |
1707091200000 | 1109.1099 |
1707177600000 | 1116.42 |
1707264000000 | 1113.94 |
1707350400000 | 1103.64 |
1707436800000 | 1095.13 |
1707696000000 | 1102.76 |
1707782400000 | 1036.28 |
1707868800000 | 1036.93 |
1707955200000 | 1064.75 |
1708041600000 | 1072.9 |
1708300800000 | 1067.68 |
1708387200000 | 1072.21 |
1708473600000 | 1067.47 |
1708560000000 | 1054.34 |
1708646400000 | 1059.03 |
1708905600000 | 1051.52 |
1708992000000 | 1043.04 |
1709078400000 | 1027.26 |
1709164800000 | 1049.47 |
1709251200000 | 1085.26 |
1709510400000 | 1135.7 |
1709596800000 | 1161.33 |
1709683200000 | 1183.01 |
1709769600000 | 1206.98 |
1709856000000 | 1202.97 |
1710115200000 | 1211.3 |
1710201600000 | 1204.8 |
1710288000000 | 1219.77 |
1710374400000 | 1211.46 |
1710460800000 | 1211.19 |
1710720000000 | 1198.38 |
1710806400000 | 1182.55 |
1710892800000 | 1212.1199 |
1710979200000 | 1227.92 |
1711065600000 | 1203.48 |
1711324800000 | 1215.14 |
1711411200000 | 1216.8599 |
1711497600000 | 1251.63 |
1711584000000 | 1289.8599 |
1711670400000 | 1290.3699 |
1711929600000 | 1301.71 |
1712016000000 | 1325.51 |
1712102400000 | 1360.25 |
1712188800000 | 1358.19 |
1712275200000 | 1375.81 |
1712534400000 | 1386.33 |
1712620800000 | 1406.82 |
1712707200000 | 1381.93 |
1712793600000 | 1394.19 |
1712880000000 | 1397.72 |
1713139200000 | 1367.47 |
1713225600000 | 1346.3 |
1713312000000 | 1364.47 |
1713398400000 | 1373.22 |
1713484800000 | 1382.7 |
1713744000000 | 1333.59 |
1713830400000 | 1346.27 |
1713916800000 | 1347.25 |
1714003200000 | 1358.96 |
1714089600000 | 1378.69 |
1714348800000 | 1393.08 |
1714435200000 | 1337 |
1714521600000 | 1329.53 |
1714608000000 | 1334.22 |
1714694400000 | 1328.72 |
1714953600000 | 1358.65 |
1715040000000 | 1372.29 |
1715126400000 | 1369.82 |
1715212800000 | 1403.22 |
1715299200000 | 1414.22 |
1715558400000 | 1395.49 |
1715644800000 | 1411.38 |
1715731200000 | 1432.46 |
1715817600000 | 1445.01 |
1715904000000 | 1495.83 |
1716163200000 | 1517.3599 |
1716249600000 | 1519.39 |
1716336000000 | 1469.89 |
1716422400000 | 1430.84 |
1716508800000 | 1438.96 |
1716768000000 | 1465.41 |
1716854400000 | 1479.92 |
1716940800000 | 1460.38 |
1717027200000 | 1457.6 |
1717113600000 | 1463.78 |
1717372800000 | 1460.55 |
1717459200000 | 1413.79 |
1717545600000 | 1418.8599 |
1717632000000 | 1462.53 |
1717718400000 | 1397.93 |
1717977600000 | 1407.96 |
1718064000000 | 1369.09 |
1718150400000 | 1387.5 |
1718236800000 | 1358.68 |
1718323200000 | 1359.93 |
1718582400000 | 1351.96 |
1718668800000 | 1369.59 |
1718755200000 | 1381.6099 |
1718841600000 | 1412.52 |
1718928000000 | 1402.65 |
1719187200000 | 1396.33 |
1719273600000 | 1378.8599 |
1719360000000 | 1371.94 |
1719446400000 | 1383.68 |
1719532800000 | 1384.8599 |
1719792000000 | 1377.51 |
1719878400000 | 1386.07 |
1719964800000 | 1432.09 |
1720051200000 | 1445.38 |
1720137600000 | 1469.07 |
1720396800000 | 1481.89 |
1720483200000 | 1478.94 |
1720569600000 | 1508.19 |
1720656000000 | 1555.94 |
1720742400000 | 1568.48 |
1721001600000 | 1560.69 |
1721088000000 | 1588.56 |
1721174400000 | 1569.05 |
1721260800000 | 1549.4 |
1721347200000 | 1519.21 |
1721606400000 | 1510.88 |
1721692800000 | 1506.85 |
1721779200000 | 1509.39 |
1721865600000 | 1456.04 |
1721952000000 | 1453.7 |
1722211200000 | 1461.16 |
1722297600000 | 1459.04 |
1722384000000 | 1496.28 |
1722470400000 | 1471.91 |
1722556800000 | 1444.51 |
1722816000000 | 1416.01 |
1722902400000 | 1390.43 |
1722988800000 | 1374.18 |
1723075200000 | 1382.5 |
1723161600000 | 1408.39 |
1723420800000 | 1459.85 |
1723507200000 | 1495.71 |
1723593600000 | 1495.02 |
1723680000000 | 1506.2 |
1723766400000 | 1540.75 |
1724025600000 | 1555.34 |
STOXX Global Junior Gold Miners | STOXX World AC Small Cap | |
---|---|---|
2018 | -9.0871328 | -15.4226704 |
2019 | 37.0062081 | 21.4644024 |
2020 | 22.7338879 | 17.0750458 |
2021 | -15.1907946 | 11.4120304 |
2022 | -8.0816816 | -21.2925926 |
2023 | 6.6249078 | 14.3908938 |
2024 | 34.551111 | 12.5217459 |
Methodology
The parent index of the STOXX Global Junior Gold Miners Index Index is the STOXX World AC Small Cap Index.
A set of liquidity screens are applied on the STOXX Global Junior Gold Miners Index to capture liquid companies from eligible countries. The STOXX Global Junior Gold Miners Index selects companies that generate 50% or more revenues within the sectors associated with the gold mining theme. Companies with RBICS Focus classification from one of the associated sectors are also selected.
The index is price-weighted with weighting factors based on free-float market capitalization with high exposure and concentration capping and its composition is reviewed annually in September.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH1265416292 | STXGOLDP | .STXGOLDP | |
Net Return EUR | CH1265416409 | STXGOLDR | .STXGOLDR | |
Gross Return EUR | CH1265416243 | STXGOLDG | .STXGOLDG | |
Net Return USD | CH1265416375 | STXGOLDV | STXGOLDV INDEX | .STXGOLDV |
Price USD | CH1265416318 | STXGOLDL | .STXGOLDL | |
Gross Return USD | CH1265416342 | STXGOLDZ | .STXGOLDZ |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
Cap Factor | 0.1 |
No. of components | Variable |
Review frequency | Annual - Sep |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 1000 as of Sep. 18, 2017 |
History | Available from Sep. 18, 2017 |
Inception date | June. 26, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
THEME INDICES
STOXX Global Junior Gold Miners
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALAMOS GOLD | Basic Resources | Canada | 9.862% |
B2GOLD | Basic Resources | Canada | 5.693% |
HARMONY GOLD MNG. | Basic Resources | South Africa | 5.219% |
HECLA MINING | Basic Resources | USA | 5.188% |
Eldorado Gold Corp. | Basic Resources | Canada | 5.030% |
COEUR MINING | Basic Resources | USA | 3.771% |
IAMGOLD Corp. | Basic Resources | Canada | 3.410% |
PERSEUS MINING | Basic Resources | Australia | 3.303% |
EQUINOX GOLD | Basic Resources | Canada | 3.267% |
CENTAMIN | Basic Resources | UK | 2.750% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.