Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Fintech 30 NR Decrement 5%
Index Description
Key facts
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Fintech 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Fintech 30 NR Decrement 5% | 12.0 | 24.2 | 29.7 | 4.2 | 26.7 | N/A | N/A | 30.2 | 1.4 | 4.9 |
EURO STOXX Banks | -4.2 | 17.6 | 19.8 | 48.4 | 49.3 | N/A | N/A | 20.1 | 14.2 | 8.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Fintech 30 NR Decrement 5% | N/A | N/A | 14.3 | 20.5 | 24.4 | N/A | N/A | 1.6 | -0.1 | 0.1 |
EURO STOXX Banks | N/A | N/A | 18.1 | 25.5 | 32.0 | N/A | N/A | 0.8 | 0.4 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Fintech 30 NR Decrement 5% | -0.4 | 0.1 | 0.1 | 0.2 | 0.4 | 33.0 | 22.8 | 22.4 | 28.8 | 32.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Fintech 30 NR Decrement 5% | -0.3 | 0.1 | 0.0 | 0.2 | 0.3 | 5.7 | 0.1 | 0.2 | -0.6 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Global Fintech 30 NR Decrement 5%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Fintech 30 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX Banks | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global Fintech 30 NR Decrement 5% | |
---|---|
1371772800000 | 1000 |
1372032000000 | 991.79 |
1372118400000 | 1003.65 |
1372204800000 | 1019.5 |
1372291200000 | 1027.96 |
1372377600000 | 1024.92 |
1372636800000 | 1033.39 |
1372723200000 | 1027.75 |
1372809600000 | 1037.5 |
1372896000000 | 1042.25 |
1372982400000 | 1063.17 |
1373241600000 | 1058.44 |
1373328000000 | 1064.88 |
1373414400000 | 1059.75 |
1373500800000 | 1059.4 |
1373587200000 | 1058.36 |
1373846400000 | 1060.12 |
1373932800000 | 1046.72 |
1374019200000 | 1051.26 |
1374105600000 | 1058.59 |
1374192000000 | 1049.47 |
1374451200000 | 1049.94 |
1374537600000 | 1041.83 |
1374624000000 | 1036.91 |
1374710400000 | 1053.59 |
1374796800000 | 1047.17 |
1375056000000 | 1045.65 |
1375142400000 | 1049.19 |
1375228800000 | 1033.82 |
1375315200000 | 1060.14 |
1375401600000 | 1066.65 |
1375660800000 | 1069 |
1375747200000 | 1064.78 |
1375833600000 | 1055.89 |
1375920000000 | 1052.86 |
1376006400000 | 1051.72 |
1376265600000 | 1052.38 |
1376352000000 | 1060.48 |
1376438400000 | 1051.4 |
1376524800000 | 1034.58 |
1376611200000 | 1025.9 |
1376870400000 | 1023.3 |
1376956800000 | 1017.8 |
1377043200000 | 1024.01 |
1377129600000 | 1033.29 |
1377216000000 | 1031.46 |
1377475200000 | 1022.71 |
1377561600000 | 1005.53 |
1377648000000 | 1011.63 |
1377734400000 | 1022.59 |
1377820800000 | 1017.69 |
1378080000000 | 1017.87 |
1378166400000 | 1032.38 |
1378252800000 | 1033.03 |
1378339200000 | 1042 |
1378425600000 | 1044.82 |
1378684800000 | 1046.87 |
1378771200000 | 1064.04 |
1378857600000 | 1068.14 |
1378944000000 | 1066.61 |
1379030400000 | 1076.06 |
1379289600000 | 1075.81 |
1379376000000 | 1086.24 |
1379462400000 | 1093.89 |
1379548800000 | 1085.15 |
1379635200000 | 1089.94 |
1379894400000 | 1086.03 |
1379980800000 | 1083.81 |
1380067200000 | 1078.43 |
1380153600000 | 1085.69 |
1380240000000 | 1080.31 |
1380499200000 | 1075.13 |
1380585600000 | 1088.3 |
1380672000000 | 1081.24 |
1380758400000 | 1070.94 |
1380844800000 | 1083.81 |
1381104000000 | 1074.59 |
1381190400000 | 1054.44 |
1381276800000 | 1057.64 |
1381363200000 | 1084.19 |
1381449600000 | 1089.07 |
1381708800000 | 1093.05 |
1381795200000 | 1091.92 |
1381881600000 | 1108.11 |
1381968000000 | 1099.49 |
1382054400000 | 1107.71 |
1382313600000 | 1112.17 |
1382400000000 | 1109.56 |
1382486400000 | 1102.62 |
1382572800000 | 1108.86 |
1382659200000 | 1106.94 |
1382918400000 | 1102.65 |
1383004800000 | 1111.74 |
1383091200000 | 1100.68 |
1383177600000 | 1109.17 |
1383264000000 | 1123.95 |
1383523200000 | 1121.42 |
1383609600000 | 1124.8 |
1383696000000 | 1118.37 |
1383782400000 | 1119.98 |
1383868800000 | 1141.32 |
1384128000000 | 1139.47 |
1384214400000 | 1135.2 |
1384300800000 | 1144.85 |
1384387200000 | 1147.14 |
1384473600000 | 1152.28 |
1384732800000 | 1148.77 |
1384819200000 | 1147.14 |
1384905600000 | 1154.52 |
1384992000000 | 1165.34 |
1385078400000 | 1166.84 |
1385337600000 | 1162.44 |
1385424000000 | 1156.9 |
1385510400000 | 1158.41 |
1385596800000 | 1157.56 |
1385683200000 | 1152.42 |
1385942400000 | 1155.46 |
1386028800000 | 1143.87 |
1386115200000 | 1141.26 |
1386201600000 | 1129.57 |
1386288000000 | 1142.32 |
1386547200000 | 1137.84 |
1386633600000 | 1130.26 |
1386720000000 | 1126.2 |
1386806400000 | 1128.98 |
1386892800000 | 1136.54 |
1387152000000 | 1144.17 |
1387238400000 | 1147.43 |
1387324800000 | 1157.72 |
1387411200000 | 1161.46 |
1387497600000 | 1174.76 |
1387756800000 | 1175.55 |
1387843200000 | 1179.09 |
1388102400000 | 1172.08 |
1388361600000 | 1170.91 |
1388448000000 | 1179.71 |
1388620800000 | 1179.39 |
1388707200000 | 1187.99 |
1388966400000 | 1180.59 |
1389052800000 | 1190.16 |
1389139200000 | 1189.61 |
1389225600000 | 1191.1 |
1389312000000 | 1181.89 |
1389571200000 | 1163.8 |
1389657600000 | 1173.27 |
1389744000000 | 1180.59 |
1389830400000 | 1176.15 |
1389916800000 | 1180.75 |
1390176000000 | 1180.27 |
1390262400000 | 1182.82 |
1390348800000 | 1189.56 |
1390435200000 | 1164.05 |
1390521600000 | 1131.47 |
1390780800000 | 1115.96 |
1390867200000 | 1134.72 |
1390953600000 | 1122.34 |
1391040000000 | 1152.46 |
1391126400000 | 1141.34 |
1391385600000 | 1110.13 |
1391472000000 | 1124.51 |
1391558400000 | 1121.16 |
1391644800000 | 1134.67 |
1391731200000 | 1149.44 |
1391990400000 | 1142.48 |
1392076800000 | 1151.91 |
1392163200000 | 1165.02 |
1392249600000 | 1162.63 |
1392336000000 | 1161.31 |
1392595200000 | 1159.86 |
1392681600000 | 1160.38 |
1392768000000 | 1151.13 |
1392854400000 | 1152.62 |
1392940800000 | 1150.91 |
1393200000000 | 1161.46 |
1393286400000 | 1159.08 |
1393372800000 | 1162.3 |
1393459200000 | 1166.78 |
1393545600000 | 1153.67 |
1393804800000 | 1147.11 |
1393891200000 | 1174.19 |
1393977600000 | 1169.49 |
1394064000000 | 1165.18 |
1394150400000 | 1160.58 |
1394409600000 | 1155.37 |
1394496000000 | 1154.15 |
1394582400000 | 1152.93 |
1394668800000 | 1127.6 |
1394755200000 | 1129.57 |
1395014400000 | 1143.38 |
1395100800000 | 1153.82 |
1395187200000 | 1146.15 |
1395273600000 | 1157.07 |
1395360000000 | 1151.81 |
1395619200000 | 1143.72 |
1395705600000 | 1135.77 |
1395792000000 | 1121.75 |
1395878400000 | 1121.88 |
1395964800000 | 1119.42 |
1396224000000 | 1130.31 |
1396310400000 | 1135.45 |
1396396800000 | 1139.14 |
1396483200000 | 1137.06 |
1396569600000 | 1114.79 |
1396828800000 | 1091.55 |
1396915200000 | 1091.69 |
1397001600000 | 1107.29 |
1397088000000 | 1076.78 |
1397174400000 | 1054.92 |
1397433600000 | 1071.49 |
1397520000000 | 1078.26 |
1397606400000 | 1101.25 |
1397692800000 | 1104.07 |
1398124800000 | 1120.4 |
1398211200000 | 1115.54 |
1398297600000 | 1117.6 |
1398384000000 | 1094.05 |
1398643200000 | 1093.31 |
1398729600000 | 1103.22 |
1398816000000 | 1109.97 |
1398902400000 | 1114.42 |
1398988800000 | 1113.4 |
1399248000000 | 1118.5 |
1399334400000 | 1106.67 |
1399420800000 | 1107.76 |
1399507200000 | 1108.37 |
1399593600000 | 1117.79 |
1399852800000 | 1132.93 |
1399939200000 | 1132.01 |
1400025600000 | 1122.2 |
1400112000000 | 1107.22 |
1400198400000 | 1112.52 |
1400457600000 | 1118.08 |
1400544000000 | 1104.65 |
1400630400000 | 1120.55 |
1400716800000 | 1126.8 |
1400803200000 | 1135.52 |
1401062400000 | 1133.24 |
1401148800000 | 1147.41 |
1401235200000 | 1149.06 |
1401321600000 | 1149.76 |
1401408000000 | 1144.45 |
1401667200000 | 1148.37 |
1401753600000 | 1141.25 |
1401840000000 | 1140.33 |
1401926400000 | 1144.18 |
1402012800000 | 1155.56 |
1402272000000 | 1162.9 |
1402358400000 | 1166.84 |
1402444800000 | 1164.2 |
1402531200000 | 1158.23 |
1402617600000 | 1163.03 |
1402876800000 | 1153.79 |
1402963200000 | 1164.48 |
1403049600000 | 1165.08 |
1403136000000 | 1156.36 |
1403222400000 | 1161.15 |
1403481600000 | 1164.38 |
1403568000000 | 1152.91 |
1403654400000 | 1152.18 |
1403740800000 | 1155.82 |
1403827200000 | 1156.33 |
1404086400000 | 1156.23 |
1404172800000 | 1167.86 |
1404259200000 | 1168.55 |
1404345600000 | 1183.59 |
1404432000000 | 1186.28 |
1404691200000 | 1177.05 |
1404777600000 | 1161.42 |
1404864000000 | 1162.21 |
1404950400000 | 1156.07 |
1405036800000 | 1161.42 |
1405296000000 | 1173.18 |
1405382400000 | 1177.85 |
1405468800000 | 1182.72 |
1405555200000 | 1170.61 |
1405641600000 | 1186.18 |
1405900800000 | 1184.65 |
1405987200000 | 1199.65 |
1406073600000 | 1198.92 |
1406160000000 | 1202.16 |
1406246400000 | 1193.19 |
1406505600000 | 1190.14 |
1406592000000 | 1189.32 |
1406678400000 | 1195.87 |
1406764800000 | 1171.3 |
1406851200000 | 1162.06 |
1407110400000 | 1168.58 |
1407196800000 | 1162.46 |
1407283200000 | 1161.73 |
1407369600000 | 1154.49 |
1407456000000 | 1158.11 |
1407715200000 | 1168.03 |
1407801600000 | 1166.92 |
1407888000000 | 1173.75 |
1407974400000 | 1178.6 |
1408060800000 | 1176.17 |
1408320000000 | 1193.62 |
1408406400000 | 1197.42 |
1408492800000 | 1199.71 |
1408579200000 | 1205.4 |
1408665600000 | 1208.63 |
1408924800000 | 1220.11 |
1409011200000 | 1224.85 |
1409097600000 | 1220.25 |
1409184000000 | 1215.27 |
1409270400000 | 1219.16 |
1409529600000 | 1222.81 |
1409616000000 | 1226.69 |
1409702400000 | 1225.58 |
1409788800000 | 1241.32 |
1409875200000 | 1246.05 |
1410134400000 | 1246.48 |
1410220800000 | 1236.71 |
1410307200000 | 1245.2 |
1410393600000 | 1240.98 |
1410480000000 | 1242.32 |
1410739200000 | 1241.43 |
1410825600000 | 1248.69 |
1410912000000 | 1249.64 |
1410998400000 | 1261.6 |
1411084800000 | 1263.96 |
1411344000000 | 1249.63 |
1411430400000 | 1235.46 |
1411516800000 | 1249.48 |
1411603200000 | 1230.15 |
1411689600000 | 1241.25 |
1411948800000 | 1235.76 |
1412035200000 | 1240.85 |
1412121600000 | 1227.35 |
1412208000000 | 1225.12 |
1412294400000 | 1250.09 |
1412553600000 | 1250.8 |
1412640000000 | 1223.72 |
1412726400000 | 1236.02 |
1412812800000 | 1214.2 |
1412899200000 | 1203.82 |
1413158400000 | 1187.77 |
1413244800000 | 1191.83 |
1413331200000 | 1175.09 |
1413417600000 | 1169.03 |
1413504000000 | 1189.46 |
1413763200000 | 1188.04 |
1413849600000 | 1211.64 |
1413936000000 | 1211.48 |
1414022400000 | 1225.43 |
1414108800000 | 1234.15 |
1414368000000 | 1225.69 |
1414454400000 | 1242.82 |
1414540800000 | 1243.58 |
1414627200000 | 1285.93 |
1414713600000 | 1315.56 |
1414972800000 | 1318.85 |
1415059200000 | 1312.51 |
1415145600000 | 1332.4 |
1415232000000 | 1343.51 |
1415318400000 | 1344.64 |
1415577600000 | 1346.23 |
1415664000000 | 1345.39 |
1415750400000 | 1341.85 |
1415836800000 | 1339.71 |
1415923200000 | 1334.02 |
1416182400000 | 1334.5 |
1416268800000 | 1331.99 |
1416355200000 | 1332.36 |
1416441600000 | 1335.63 |
1416528000000 | 1357.53 |
1416787200000 | 1359.58 |
1416873600000 | 1356.5 |
1416960000000 | 1354.64 |
1417046400000 | 1359.02 |
1417132800000 | 1365.07 |
1417392000000 | 1353.34 |
1417478400000 | 1371.02 |
1417564800000 | 1390.17 |
1417651200000 | 1377.24 |
1417737600000 | 1398.44 |
1417996800000 | 1392.1 |
1418083200000 | 1375.37 |
1418169600000 | 1362.73 |
1418256000000 | 1369.79 |
1418342400000 | 1326.31 |
1418601600000 | 1326.88 |
1418688000000 | 1308.31 |
1418774400000 | 1351.95 |
1418860800000 | 1396.97 |
1418947200000 | 1397.89 |
1419206400000 | 1407.25 |
1419292800000 | 1420.04 |
1419379200000 | 1416.97 |
1419811200000 | 1414.8 |
1419897600000 | 1411.45 |
1419984000000 | 1407.09 |
1420156800000 | 1409.85 |
1420416000000 | 1394.83 |
1420502400000 | 1381.67 |
1420588800000 | 1412.87 |
1420675200000 | 1437.48 |
1420761600000 | 1423.03 |
1421020800000 | 1410.78 |
1421107200000 | 1418.27 |
1421193600000 | 1399.02 |
1421280000000 | 1411.96 |
1421366400000 | 1442.56 |
1421625600000 | 1426.8 |
1421712000000 | 1436.68 |
1421798400000 | 1432.05 |
1421884800000 | 1477.3 |
1421971200000 | 1500.01 |
1422230400000 | 1500.13 |
1422316800000 | 1463.37 |
1422403200000 | 1449.87 |
1422489600000 | 1462.13 |
1422576000000 | 1458.61 |
1422835200000 | 1463.55 |
1422921600000 | 1476.81 |
1423008000000 | 1491.18 |
1423094400000 | 1511.08 |
1423180800000 | 1527.56 |
1423440000000 | 1520.48 |
1423526400000 | 1532.71 |
1423612800000 | 1537.84 |
1423699200000 | 1556.97 |
1423785600000 | 1552.43 |
1424044800000 | 1549.21 |
1424131200000 | 1554.98 |
1424217600000 | 1561.31 |
1424304000000 | 1562.01 |
1424390400000 | 1576.24 |
1424649600000 | 1577.16 |
1424736000000 | 1585.5 |
1424822400000 | 1584.36 |
1424908800000 | 1595.36 |
1424995200000 | 1585.4 |
1425254400000 | 1603.13 |
1425340800000 | 1589.68 |
1425427200000 | 1591.57 |
1425513600000 | 1607.52 |
1425600000000 | 1612.17 |
1425859200000 | 1621.33 |
1425945600000 | 1610.37 |
1426032000000 | 1634.19 |
1426118400000 | 1658.1 |
1426204800000 | 1652.1 |
1426464000000 | 1667.38 |
1426550400000 | 1663.03 |
1426636800000 | 1667.84 |
1426723200000 | 1669.26 |
1426809600000 | 1659.04 |
1427068800000 | 1634.9 |
1427155200000 | 1632.02 |
1427241600000 | 1591.4 |
1427328000000 | 1601.26 |
1427414400000 | 1605.98 |
1427673600000 | 1631.69 |
1427760000000 | 1632.75 |
1427846400000 | 1633.9 |
1427932800000 | 1618.94 |
1428364800000 | 1621.77 |
1428451200000 | 1647.33 |
1428537600000 | 1668.4 |
1428624000000 | 1675.39 |
1428883200000 | 1675.07 |
1428969600000 | 1655.66 |
1429056000000 | 1675.98 |
1429142400000 | 1661.87 |
1429228800000 | 1625.66 |
1429488000000 | 1637.78 |
1429574400000 | 1645.22 |
1429660800000 | 1667.17 |
1429747200000 | 1660.28 |
1429833600000 | 1646.92 |
1430092800000 | 1637.76 |
1430179200000 | 1627.32 |
1430265600000 | 1606.95 |
1430352000000 | 1591.24 |
1430438400000 | 1592.57 |
1430697600000 | 1604.67 |
1430784000000 | 1594.98 |
1430870400000 | 1566.98 |
1430956800000 | 1592.54 |
1431043200000 | 1627.46 |
1431302400000 | 1639.81 |
1431388800000 | 1619.3 |
1431475200000 | 1606.97 |
1431561600000 | 1619.31 |
1431648000000 | 1607.26 |
1431907200000 | 1622.33 |
1431993600000 | 1660.48 |
1432080000000 | 1655.07 |
1432166400000 | 1651.48 |
1432252800000 | 1662.97 |
1432512000000 | 1662.02 |
1432598400000 | 1658.61 |
1432684800000 | 1670.1 |
1432771200000 | 1664.97 |
1432857600000 | 1642.5 |
1433116800000 | 1656.44 |
1433203200000 | 1628.53 |
1433289600000 | 1616.33 |
1433376000000 | 1599.69 |
1433462400000 | 1625.23 |
1433721600000 | 1601.53 |
1433808000000 | 1598.32 |
1433894400000 | 1622.94 |
1433980800000 | 1638.39 |
1434067200000 | 1622.22 |
1434326400000 | 1612.67 |
1434412800000 | 1623.14 |
1434499200000 | 1619.11 |
1434585600000 | 1612.1 |
1434672000000 | 1610.98 |
1434931200000 | 1614.66 |
1435017600000 | 1645.74 |
1435104000000 | 1632.85 |
1435190400000 | 1628.83 |
1435276800000 | 1636.02 |
1435536000000 | 1595.47 |
1435622400000 | 1600.77 |
1435708800000 | 1620.43 |
1435795200000 | 1618.85 |
1435881600000 | 1612.94 |
1436140800000 | 1598.54 |
1436227200000 | 1609.79 |
1436313600000 | 1561.63 |
1436400000000 | 1593.19 |
1436486400000 | 1606.79 |
1436745600000 | 1641.87 |
1436832000000 | 1647.78 |
1436918400000 | 1653.95 |
1437004800000 | 1680.06 |
1437091200000 | 1687.32 |
1437350400000 | 1692.04 |
1437436800000 | 1672.16 |
1437523200000 | 1673.37 |
1437609600000 | 1643.49 |
1437696000000 | 1647.23 |
1437955200000 | 1593.95 |
1438041600000 | 1615.52 |
1438128000000 | 1642.04 |
1438214400000 | 1666.66 |
1438300800000 | 1646.09 |
1438560000000 | 1655.58 |
1438646400000 | 1658.59 |
1438732800000 | 1682.56 |
1438819200000 | 1659.58 |
1438905600000 | 1659.71 |
1439164800000 | 1671.88 |
1439251200000 | 1645.05 |
1439337600000 | 1620.12 |
1439424000000 | 1635.17 |
1439510400000 | 1649.23 |
1439769600000 | 1656.9 |
1439856000000 | 1660.36 |
1439942400000 | 1644.87 |
1440028800000 | 1597.07 |
1440115200000 | 1525.86 |
1440374400000 | 1430.47 |
1440460800000 | 1451.09 |
1440547200000 | 1494.03 |
1440633600000 | 1555.43 |
1440720000000 | 1553.33 |
1440979200000 | 1533.69 |
1441065600000 | 1480.07 |
1441152000000 | 1499.04 |
1441238400000 | 1530.91 |
1441324800000 | 1502.84 |
1441584000000 | 1497.65 |
1441670400000 | 1533.08 |
1441756800000 | 1521.59 |
1441843200000 | 1517.62 |
1441929600000 | 1517.24 |
1442188800000 | 1505.97 |
1442275200000 | 1521.14 |
1442361600000 | 1527.1 |
1442448000000 | 1517.6 |
1442534400000 | 1492.62 |
1442793600000 | 1529.73 |
1442880000000 | 1516.21 |
1442966400000 | 1519.84 |
1443052800000 | 1485.24 |
1443139200000 | 1515.77 |
1443398400000 | 1467.01 |
1443484800000 | 1465.38 |
1443571200000 | 1496.95 |
1443657600000 | 1502.28 |
1443744000000 | 1503.95 |
1444003200000 | 1535.72 |
1444089600000 | 1521.59 |
1444176000000 | 1541.72 |
1444262400000 | 1543.29 |
1444348800000 | 1532.29 |
1444608000000 | 1542.36 |
1444694400000 | 1527.89 |
1444780800000 | 1508.35 |
1444867200000 | 1545.73 |
1444953600000 | 1554.34 |
1445212800000 | 1571.06 |
1445299200000 | 1564.35 |
1445385600000 | 1550.16 |
1445472000000 | 1599.87 |
1445558400000 | 1636.4 |
1445817600000 | 1632.43 |
1445904000000 | 1624.03 |
1445990400000 | 1645.5 |
1446076800000 | 1662.52 |
1446163200000 | 1632.16 |
1446422400000 | 1637.09 |
1446508800000 | 1651.97 |
1446595200000 | 1666.4 |
1446681600000 | 1674.08 |
1446768000000 | 1701.64 |
1447027200000 | 1687.71 |
1447113600000 | 1707.81 |
1447200000000 | 1707.31 |
1447286400000 | 1683.03 |
1447372800000 | 1665.76 |
1447632000000 | 1679.36 |
1447718400000 | 1697.4 |
1447804800000 | 1713.12 |
1447891200000 | 1707.39 |
1447977600000 | 1723.11 |
1448236800000 | 1725.68 |
1448323200000 | 1713.13 |
1448409600000 | 1719.36 |
1448496000000 | 1718.77 |
1448582400000 | 1723.85 |
1448841600000 | 1722.17 |
1448928000000 | 1724.41 |
1449014400000 | 1725.5 |
1449100800000 | 1657.76 |
1449187200000 | 1683.63 |
1449446400000 | 1678.51 |
1449532800000 | 1661.13 |
1449619200000 | 1626.16 |
1449705600000 | 1632.3 |
1449792000000 | 1581.97 |
1450051200000 | 1587.59 |
1450137600000 | 1621.56 |
1450224000000 | 1630.08 |
1450310400000 | 1634.8 |
1450396800000 | 1604.91 |
1450656000000 | 1600.98 |
1450742400000 | 1603.23 |
1450828800000 | 1632.22 |
1450915200000 | 1622.2 |
1451260800000 | 1619.02 |
1451347200000 | 1646.13 |
1451433600000 | 1633.12 |
1451520000000 | 1625.41 |
1451865600000 | 1590.59 |
1451952000000 | 1608.51 |
1452038400000 | 1584.16 |
1452124800000 | 1539.83 |
1452211200000 | 1511.27 |
1452470400000 | 1517.43 |
1452556800000 | 1531.12 |
1452643200000 | 1494.49 |
1452729600000 | 1508.19 |
1452816000000 | 1464.7 |
1453075200000 | 1471.14 |
1453161600000 | 1471.46 |
1453248000000 | 1446.83 |
1453334400000 | 1457.26 |
1453420800000 | 1497.48 |
1453680000000 | 1482.28 |
1453766400000 | 1487.09 |
1453852800000 | 1470.37 |
1453939200000 | 1452.17 |
1454025600000 | 1526.07 |
1454284800000 | 1516.49 |
1454371200000 | 1487.68 |
1454457600000 | 1473.61 |
1454544000000 | 1457.97 |
1454630400000 | 1427.69 |
1454889600000 | 1387.47 |
1454976000000 | 1374.48 |
1455062400000 | 1393.49 |
1455148800000 | 1350.97 |
1455235200000 | 1396.17 |
1455494400000 | 1417.32 |
1455580800000 | 1434.03 |
1455667200000 | 1460.01 |
1455753600000 | 1460.16 |
1455840000000 | 1465.83 |
1456099200000 | 1493.06 |
1456185600000 | 1483.4 |
1456272000000 | 1483.64 |
1456358400000 | 1499.53 |
1456444800000 | 1512.62 |
1456704000000 | 1505.35 |
1456790400000 | 1542.11 |
1456876800000 | 1551.25 |
1456963200000 | 1549.82 |
1457049600000 | 1544.63 |
1457308800000 | 1531.15 |
1457395200000 | 1505.62 |
1457481600000 | 1515.45 |
1457568000000 | 1493.68 |
1457654400000 | 1515.3 |
1457913600000 | 1525.06 |
1458000000000 | 1519.36 |
1458086400000 | 1527 |
1458172800000 | 1514.49 |
1458259200000 | 1523.09 |
1458518400000 | 1527.09 |
1458604800000 | 1530.97 |
1458691200000 | 1536.52 |
1458777600000 | 1530.12 |
1459209600000 | 1547.89 |
1459296000000 | 1540.28 |
1459382400000 | 1538.5 |
1459468800000 | 1552.56 |
1459728000000 | 1542.61 |
1459814400000 | 1523.7 |
1459900800000 | 1536.62 |
1459987200000 | 1520.32 |
1460073600000 | 1521.16 |
1460332800000 | 1515.32 |
1460419200000 | 1531.01 |
1460505600000 | 1568.69 |
1460592000000 | 1575.34 |
1460678400000 | 1570.78 |
1460937600000 | 1574.65 |
1461024000000 | 1577.73 |
1461110400000 | 1589.93 |
1461196800000 | 1590.06 |
1461283200000 | 1593.57 |
1461542400000 | 1584.59 |
1461628800000 | 1591.22 |
1461715200000 | 1601.06 |
1461801600000 | 1585.06 |
1461888000000 | 1555.02 |
1462147200000 | 1557.76 |
1462233600000 | 1540.74 |
1462320000000 | 1546.51 |
1462406400000 | 1558.6 |
1462492800000 | 1559.77 |
1462752000000 | 1568.65 |
1462838400000 | 1590.77 |
1462924800000 | 1573.33 |
1463011200000 | 1578.39 |
1463097600000 | 1576.71 |
1463356800000 | 1582.55 |
1463443200000 | 1570.92 |
1463529600000 | 1586.61 |
1463616000000 | 1584.75 |
1463702400000 | 1596.21 |
1463961600000 | 1593.99 |
1464048000000 | 1630.84 |
1464134400000 | 1632.61 |
1464220800000 | 1625.04 |
1464307200000 | 1644.08 |
1464566400000 | 1642.28 |
1464652800000 | 1640.76 |
1464739200000 | 1633.8 |
1464825600000 | 1642.38 |
1464912000000 | 1611.35 |
1465171200000 | 1614.49 |
1465257600000 | 1617.54 |
1465344000000 | 1617.41 |
1465430400000 | 1617.96 |
1465516800000 | 1594.03 |
1465776000000 | 1575.19 |
1465862400000 | 1579.46 |
1465948800000 | 1573.73 |
1466035200000 | 1584.02 |
1466121600000 | 1565.72 |
1466380800000 | 1572.48 |
1466467200000 | 1582.59 |
1466553600000 | 1578.42 |
1466640000000 | 1599.2 |
1466726400000 | 1558.63 |
1466985600000 | 1527.79 |
1467072000000 | 1554.15 |
1467158400000 | 1582.48 |
1467244800000 | 1589.75 |
1467331200000 | 1586.35 |
1467590400000 | 1584.32 |
1467676800000 | 1578.95 |
1467763200000 | 1576.16 |
1467849600000 | 1586.42 |
1467936000000 | 1617.72 |
1468195200000 | 1630.7 |
1468281600000 | 1649.62 |
1468368000000 | 1649.31 |
1468454400000 | 1666.5 |
1468540800000 | 1667.64 |
1468800000000 | 1671.42 |
1468886400000 | 1683.71 |
1468972800000 | 1693.77 |
1469059200000 | 1687.36 |
1469145600000 | 1690.13 |
1469404800000 | 1688.24 |
1469491200000 | 1690.58 |
1469577600000 | 1684.69 |
1469664000000 | 1680.61 |
1469750400000 | 1661.11 |
1470009600000 | 1657.6 |
1470096000000 | 1636.75 |
1470182400000 | 1646.45 |
1470268800000 | 1664.19 |
1470355200000 | 1689.37 |
1470614400000 | 1682.6 |
1470700800000 | 1682.63 |
1470787200000 | 1671.97 |
1470873600000 | 1679.78 |
1470960000000 | 1676.47 |
1471219200000 | 1679.63 |
1471305600000 | 1658.3 |
1471392000000 | 1656.7 |
1471478400000 | 1652.81 |
1471564800000 | 1651.04 |
1471824000000 | 1651.13 |
1471910400000 | 1656.96 |
1471996800000 | 1657.85 |
1472083200000 | 1655.23 |
1472169600000 | 1658.93 |
1472428800000 | 1676.67 |
1472515200000 | 1683.51 |
1472601600000 | 1684.22 |
1472688000000 | 1682.29 |
1472774400000 | 1697.65 |
1473033600000 | 1700.02 |
1473120000000 | 1688.72 |
1473206400000 | 1694.19 |
1473292800000 | 1687.23 |
1473379200000 | 1666.06 |
1473638400000 | 1679.33 |
1473724800000 | 1660.89 |
1473811200000 | 1656.58 |
1473897600000 | 1679.83 |
1473984000000 | 1686.15 |
1474243200000 | 1687.08 |
1474329600000 | 1689.65 |
1474416000000 | 1711.94 |
1474502400000 | 1703.97 |
1474588800000 | 1687.6 |
1474848000000 | 1669.82 |
1474934400000 | 1687.52 |
1475020800000 | 1692.04 |
1475107200000 | 1672.28 |
1475193600000 | 1678.84 |
1475452800000 | 1681.97 |
1475539200000 | 1686.58 |
1475625600000 | 1684.65 |
1475712000000 | 1692.48 |
1475798400000 | 1678.51 |
1476057600000 | 1685.62 |
1476144000000 | 1674.62 |
1476230400000 | 1686.26 |
1476316800000 | 1673.32 |
1476403200000 | 1688.25 |
1476662400000 | 1679.76 |
1476748800000 | 1691.56 |
1476835200000 | 1701.66 |
1476921600000 | 1702.27 |
1477008000000 | 1724.55 |
1477267200000 | 1728.59 |
1477353600000 | 1722.93 |
1477440000000 | 1707.39 |
1477526400000 | 1693.2 |
1477612800000 | 1696.26 |
1477872000000 | 1694.72 |
1477958400000 | 1670.06 |
1478044800000 | 1641.95 |
1478131200000 | 1645.95 |
1478217600000 | 1637.1 |
1478476800000 | 1680.78 |
1478563200000 | 1685.02 |
1478649600000 | 1708.77 |
1478736000000 | 1711.32 |
1478822400000 | 1704.08 |
1479081600000 | 1697.05 |
1479168000000 | 1702.13 |
1479254400000 | 1719.19 |
1479340800000 | 1738.02 |
1479427200000 | 1750.26 |
1479686400000 | 1755.19 |
1479772800000 | 1753.77 |
1479859200000 | 1759.76 |
1479945600000 | 1755.65 |
1480032000000 | 1755.07 |
1480291200000 | 1742.3 |
1480377600000 | 1740.47 |
1480464000000 | 1725.41 |
1480550400000 | 1700.51 |
1480636800000 | 1695.9 |
1480896000000 | 1699.08 |
1480982400000 | 1697.66 |
1481068800000 | 1717.62 |
1481155200000 | 1745.89 |
1481241600000 | 1759.86 |
1481500800000 | 1736.44 |
1481587200000 | 1739.56 |
1481673600000 | 1727.81 |
1481760000000 | 1764.29 |
1481846400000 | 1758.59 |
1482105600000 | 1748.79 |
1482192000000 | 1766.6 |
1482278400000 | 1754.11 |
1482364800000 | 1741.86 |
1482451200000 | 1742.05 |
1482796800000 | 1745.29 |
1482883200000 | 1746.39 |
1482969600000 | 1733.91 |
1483056000000 | 1719.33 |
1483315200000 | 1718.46 |
1483401600000 | 1763.72 |
1483488000000 | 1771.78 |
1483574400000 | 1759.47 |
1483660800000 | 1776.07 |
1483920000000 | 1773.83 |
1484006400000 | 1760.69 |
1484092800000 | 1786.15 |
1484179200000 | 1760.88 |
1484265600000 | 1768.25 |
1484524800000 | 1768.78 |
1484611200000 | 1753.57 |
1484697600000 | 1760.86 |
1484784000000 | 1768.22 |
1484870400000 | 1764.97 |
1485129600000 | 1754.3 |
1485216000000 | 1762 |
1485302400000 | 1773.87 |
1485388800000 | 1781.56 |
1485475200000 | 1776.31 |
1485734400000 | 1774.32 |
1485820800000 | 1750.21 |
1485907200000 | 1750.13 |
1485993600000 | 1744.72 |
1486080000000 | 1768.18 |
1486339200000 | 1772.54 |
1486425600000 | 1784.47 |
1486512000000 | 1784.14 |
1486598400000 | 1807.33 |
1486684800000 | 1815.33 |
1486944000000 | 1834.01 |
1487030400000 | 1842.92 |
1487116800000 | 1857.91 |
1487203200000 | 1841 |
1487289600000 | 1851.74 |
1487548800000 | 1852.98 |
1487635200000 | 1869.45 |
1487721600000 | 1869.36 |
1487808000000 | 1865.78 |
1487894400000 | 1872.68 |
1488153600000 | 1855.02 |
1488240000000 | 1837.06 |
1488326400000 | 1873.22 |
1488412800000 | 1866.15 |
1488499200000 | 1864.15 |
1488758400000 | 1852.99 |
1488844800000 | 1852.66 |
1488931200000 | 1853.73 |
1489017600000 | 1850.07 |
1489104000000 | 1843.59 |
1489363200000 | 1846.9 |
1489449600000 | 1843.25 |
1489536000000 | 1856.19 |
1489622400000 | 1846.14 |
1489708800000 | 1846.05 |
1489968000000 | 1837.58 |
1490054400000 | 1804.58 |
1490140800000 | 1807.9 |
1490227200000 | 1812.87 |
1490313600000 | 1813.78 |
1490572800000 | 1793.4 |
1490659200000 | 1802.18 |
1490745600000 | 1819.74 |
1490832000000 | 1829.1 |
1490918400000 | 1833.65 |
1491177600000 | 1834.97 |
1491264000000 | 1827.85 |
1491350400000 | 1831.15 |
1491436800000 | 1832.06 |
1491523200000 | 1841.08 |
1491782400000 | 1840.24 |
1491868800000 | 1831.72 |
1491955200000 | 1829.89 |
1492041600000 | 1821.21 |
1492473600000 | 1829.72 |
1492560000000 | 1825.67 |
1492646400000 | 1836.98 |
1492732800000 | 1847.54 |
1492992000000 | 1838.69 |
1493078400000 | 1835.55 |
1493164800000 | 1844.29 |
1493251200000 | 1851.22 |
1493337600000 | 1842.72 |
1493596800000 | 1840.64 |
1493683200000 | 1856.3 |
1493769600000 | 1846.73 |
1493856000000 | 1849.36 |
1493942400000 | 1844.41 |
1494201600000 | 1844.48 |
1494288000000 | 1853.45 |
1494374400000 | 1863.24 |
1494460800000 | 1859.78 |
1494547200000 | 1850.47 |
1494806400000 | 1857.77 |
1494892800000 | 1841.39 |
1494979200000 | 1805.27 |
1495065600000 | 1799.34 |
1495152000000 | 1804.36 |
1495411200000 | 1807.4 |
1495497600000 | 1813.65 |
1495584000000 | 1834.61 |
1495670400000 | 1839.61 |
1495756800000 | 1842.32 |
1496016000000 | 1842.88 |
1496102400000 | 1842.05 |
1496188800000 | 1840.16 |
1496275200000 | 1854.03 |
1496361600000 | 1857.3 |
1496620800000 | 1865.4 |
1496707200000 | 1853.74 |
1496793600000 | 1866.45 |
1496880000000 | 1875.14 |
1496966400000 | 1871.19 |
1497225600000 | 1855.82 |
1497312000000 | 1874.09 |
1497398400000 | 1868.76 |
1497484800000 | 1887.51 |
1497571200000 | 1877.34 |
1497830400000 | 1898.44 |
1497916800000 | 1890.48 |
1498003200000 | 1886.78 |
1498089600000 | 1884.48 |
1498176000000 | 1888.48 |
1498435200000 | 1885.16 |
1498521600000 | 1864.62 |
1498608000000 | 1878.02 |
1498694400000 | 1842.92 |
1498780800000 | 1846.76 |
1499040000000 | 1849.93 |
1499126400000 | 1850.41 |
1499212800000 | 1868.79 |
1499299200000 | 1838.54 |
1499385600000 | 1853.32 |
1499644800000 | 1860.24 |
1499731200000 | 1856.96 |
1499817600000 | 1877.12 |
1499904000000 | 1892.94 |
1499990400000 | 1887.22 |
1500249600000 | 1883.75 |
1500336000000 | 1873.95 |
1500422400000 | 1886.33 |
1500508800000 | 1873.92 |
1500595200000 | 1879.78 |
1500854400000 | 1884.31 |
1500940800000 | 1882.99 |
1501027200000 | 1895.28 |
1501113600000 | 1884.19 |
1501200000000 | 1865.35 |
1501459200000 | 1859.29 |
1501545600000 | 1875.89 |
1501632000000 | 1860.57 |
1501718400000 | 1851.12 |
1501804800000 | 1870.4 |
1502064000000 | 1864.59 |
1502150400000 | 1867.34 |
1502236800000 | 1869.12 |
1502323200000 | 1839.42 |
1502409600000 | 1831.53 |
1502668800000 | 1855.08 |
1502755200000 | 1873.52 |
1502841600000 | 1886.51 |
1502928000000 | 1856.68 |
1503014400000 | 1853.66 |
1503273600000 | 1847.05 |
1503360000000 | 1878.79 |
1503446400000 | 1860.27 |
1503532800000 | 1860.58 |
1503619200000 | 1855.94 |
1503878400000 | 1848.44 |
1503964800000 | 1835.21 |
1504051200000 | 1859.05 |
1504137600000 | 1866.25 |
1504224000000 | 1869.65 |
1504483200000 | 1861.26 |
1504569600000 | 1849.09 |
1504656000000 | 1852 |
1504742400000 | 1849.23 |
1504828800000 | 1845.01 |
1505088000000 | 1871.46 |
1505174400000 | 1881.89 |
1505260800000 | 1872.33 |
1505347200000 | 1878.54 |
1505433600000 | 1862.91 |
1505692800000 | 1874.93 |
1505779200000 | 1880.42 |
1505865600000 | 1883.72 |
1505952000000 | 1895.91 |
1506038400000 | 1894.76 |
1506297600000 | 1888.57 |
1506384000000 | 1897.52 |
1506470400000 | 1914.55 |
1506556800000 | 1913.56 |
1506643200000 | 1916.53 |
1506902400000 | 1935.36 |
1506988800000 | 1943.81 |
1507075200000 | 1945.57 |
1507161600000 | 1965.8 |
1507248000000 | 1957.62 |
1507507200000 | 1963.75 |
1507593600000 | 1954.37 |
1507680000000 | 1957.73 |
1507766400000 | 1962.38 |
1507852800000 | 1966.31 |
1508112000000 | 1967.27 |
1508198400000 | 1962.25 |
1508284800000 | 1964.15 |
1508371200000 | 1940.29 |
1508457600000 | 1968.77 |
1508716800000 | 1969.49 |
1508803200000 | 1966.08 |
1508889600000 | 1963.8 |
1508976000000 | 1991.13 |
1509062400000 | 2012.74 |
1509321600000 | 1993.74 |
1509408000000 | 1995.87 |
1509494400000 | 1999.86 |
1509580800000 | 2003.85 |
1509667200000 | 2016.52 |
1509926400000 | 2027.5 |
1510012800000 | 2019.35 |
1510099200000 | 2024.54 |
1510185600000 | 2012.53 |
1510272000000 | 2004.55 |
1510531200000 | 2009.75 |
1510617600000 | 2001.69 |
1510704000000 | 1976.13 |
1510790400000 | 2008.6 |
1510876800000 | 2003.11 |
1511136000000 | 2016.72 |
1511222400000 | 2043.47 |
1511308800000 | 2029.4 |
1511395200000 | 2017.98 |
1511481600000 | 2014.5 |
1511740800000 | 2013.67 |
1511827200000 | 2038.63 |
1511913600000 | 2009.75 |
1512000000000 | 2025.58 |
1512086400000 | 2027.22 |
1512345600000 | 2005.41 |
1512432000000 | 2010.18 |
1512518400000 | 2024.15 |
1512604800000 | 2036.75 |
1512691200000 | 2050.95 |
1512950400000 | 2049.07 |
1513036800000 | 2065.82 |
1513123200000 | 2051.54 |
1513209600000 | 2043.67 |
1513296000000 | 2060.81 |
1513555200000 | 2059.88 |
1513641600000 | 2048.1 |
1513728000000 | 2028.41 |
1513814400000 | 2032.85 |
1513900800000 | 2034.64 |
1514332800000 | 2030.85 |
1514419200000 | 2027.47 |
1514505600000 | 2012.67 |
1514851200000 | 2007.58 |
1514937600000 | 2038.47 |
1515024000000 | 2054.05 |
1515110400000 | 2084.37 |
1515369600000 | 2109.09 |
1515456000000 | 2125.77 |
1515542400000 | 2121.89 |
1515628800000 | 2115.07 |
1515715200000 | 2110.88 |
1515974400000 | 2088.52 |
1516060800000 | 2094.28 |
1516147200000 | 2110.94 |
1516233600000 | 2122.27 |
1516320000000 | 2140.43 |
1516579200000 | 2149.49 |
1516665600000 | 2145.14 |
1516752000000 | 2137.69 |
1516838400000 | 2118.09 |
1516924800000 | 2151.01 |
1517184000000 | 2138.45 |
1517270400000 | 2119.65 |
1517356800000 | 2122.7 |
1517443200000 | 2119.15 |
1517529600000 | 2084.57 |
1517788800000 | 2018.23 |
1517875200000 | 2048.42 |
1517961600000 | 2062.26 |
1518048000000 | 1991.3 |
1518134400000 | 2016.57 |
1518393600000 | 2039.37 |
1518480000000 | 2035.21 |
1518566400000 | 2062.03 |
1518652800000 | 2082.59 |
1518739200000 | 2089.83 |
1518998400000 | 2095.31 |
1519084800000 | 2101.44 |
1519171200000 | 2097.03 |
1519257600000 | 2096.43 |
1519344000000 | 2134.77 |
1519603200000 | 2152.81 |
1519689600000 | 2147.29 |
1519776000000 | 2144.07 |
1519862400000 | 2122.66 |
1519948800000 | 2111.85 |
1520208000000 | 2127.98 |
1520294400000 | 2122.95 |
1520380800000 | 2127.08 |
1520467200000 | 2152.23 |
1520553600000 | 2189.31 |
1520812800000 | 2190.62 |
1520899200000 | 2160.32 |
1520985600000 | 2163.57 |
1521072000000 | 2171.25 |
1521158400000 | 2177.58 |
1521417600000 | 2145.75 |
1521504000000 | 2177.88 |
1521590400000 | 2167.8 |
1521676800000 | 2106.23 |
1521763200000 | 2053.19 |
1522022400000 | 2087.43 |
1522108800000 | 2059 |
1522195200000 | 2049.5 |
1522281600000 | 2088.38 |
1522713600000 | 2069.22 |
1522800000000 | 2067.92 |
1522886400000 | 2104.63 |
1522972800000 | 2052.79 |
1523232000000 | 2058.95 |
1523318400000 | 2090.37 |
1523404800000 | 2068.53 |
1523491200000 | 2099.63 |
1523577600000 | 2087.94 |
1523836800000 | 2089.04 |
1523923200000 | 2121.37 |
1524009600000 | 2125.72 |
1524096000000 | 2124.48 |
1524182400000 | 2132.36 |
1524441600000 | 2130.38 |
1524528000000 | 2099.08 |
1524614400000 | 2092.04 |
1524700800000 | 2133.9 |
1524787200000 | 2122.55 |
1525046400000 | 2131.56 |
1525132800000 | 2160.21 |
1525219200000 | 2158.19 |
1525305600000 | 2160.72 |
1525392000000 | 2178.84 |
1525651200000 | 2197.31 |
1525737600000 | 2218.01 |
1525824000000 | 2241.6 |
1525910400000 | 2254.46 |
1525996800000 | 2242.08 |
1526256000000 | 2230.43 |
1526342400000 | 2241.95 |
1526428800000 | 2258.94 |
1526515200000 | 2259.57 |
1526601600000 | 2265.83 |
1526860800000 | 2281.88 |
1526947200000 | 2266.63 |
1527033600000 | 2279.61 |
1527120000000 | 2274.22 |
1527206400000 | 2282.66 |
1527465600000 | 2288.29 |
1527552000000 | 2274.62 |
1527638400000 | 2294.3 |
1527724800000 | 2274.77 |
1527811200000 | 2301.95 |
1528070400000 | 2324.51 |
1528156800000 | 2341.99 |
1528243200000 | 2355.56 |
1528329600000 | 2319.27 |
1528416000000 | 2341.89 |
1528675200000 | 2324.62 |
1528761600000 | 2344.58 |
1528848000000 | 2345.82 |
1528934400000 | 2370.29 |
1529020800000 | 2371.52 |
1529280000000 | 2378.26 |
1529366400000 | 2371.7 |
1529452800000 | 2382.6 |
1529539200000 | 2368.56 |
1529625600000 | 2358.66 |
1529884800000 | 2296.17 |
1529971200000 | 2305.04 |
1530057600000 | 2284.65 |
1530144000000 | 2308.54 |
1530230400000 | 2295.93 |
1530489600000 | 2315.91 |
1530576000000 | 2293.2 |
1530662400000 | 2293.35 |
1530748800000 | 2300.34 |
1530835200000 | 2309.36 |
1531094400000 | 2330.25 |
1531180800000 | 2343.44 |
1531267200000 | 2351.59 |
1531353600000 | 2390.88 |
1531440000000 | 2385.19 |
1531699200000 | 2368.45 |
1531785600000 | 2389.08 |
1531872000000 | 2411.1 |
1531958400000 | 2400.14 |
1532044800000 | 2388.72 |
1532304000000 | 2401.16 |
1532390400000 | 2401.83 |
1532476800000 | 2434.61 |
1532563200000 | 2412.8 |
1532649600000 | 2369.07 |
1532908800000 | 2300.99 |
1532995200000 | 2295.64 |
1533081600000 | 2309.96 |
1533168000000 | 2341.08 |
1533254400000 | 2345.49 |
1533513600000 | 2356.6 |
1533600000000 | 2365.18 |
1533686400000 | 2363.85 |
1533772800000 | 2378.38 |
1533859200000 | 2402.57 |
1534118400000 | 2402.82 |
1534204800000 | 2427.39 |
1534291200000 | 2410.82 |
1534377600000 | 2415.44 |
1534464000000 | 2421.99 |
1534723200000 | 2426.71 |
1534809600000 | 2398.73 |
1534896000000 | 2396.78 |
1534982400000 | 2405.87 |
1535068800000 | 2422.45 |
1535328000000 | 2429.56 |
1535414400000 | 2425.37 |
1535500800000 | 2456.13 |
1535587200000 | 2458.72 |
1535673600000 | 2471.11 |
1535932800000 | 2472.26 |
1536019200000 | 2501.68 |
1536105600000 | 2428.72 |
1536192000000 | 2436.79 |
1536278400000 | 2444.62 |
1536537600000 | 2447.86 |
1536624000000 | 2465.24 |
1536710400000 | 2460.59 |
1536796800000 | 2462.33 |
1536883200000 | 2472.31 |
1537142400000 | 2436.81 |
1537228800000 | 2453.78 |
1537315200000 | 2447.52 |
1537401600000 | 2447.19 |
1537488000000 | 2447.16 |
1537747200000 | 2433.7 |
1537833600000 | 2444.13 |
1537920000000 | 2442.79 |
1538006400000 | 2454.91 |
1538092800000 | 2453.8 |
1538352000000 | 2464.16 |
1538438400000 | 2453.23 |
1538524800000 | 2465.02 |
1538611200000 | 2433.67 |
1538697600000 | 2423.2 |
1538956800000 | 2376.39 |
1539043200000 | 2383.81 |
1539129600000 | 2262.43 |
1539216000000 | 2217.56 |
1539302400000 | 2282.67 |
1539561600000 | 2249.68 |
1539648000000 | 2321.35 |
1539734400000 | 2334.75 |
1539820800000 | 2306.3 |
1539907200000 | 2329.89 |
1540166400000 | 2340.81 |
1540252800000 | 2321.57 |
1540339200000 | 2270.03 |
1540425600000 | 2309.76 |
1540512000000 | 2260.46 |
1540771200000 | 2219.12 |
1540857600000 | 2234.96 |
1540944000000 | 2315.5 |
1541030400000 | 2317.78 |
1541116800000 | 2311.19 |
1541376000000 | 2305.5 |
1541462400000 | 2320.47 |
1541548800000 | 2369.45 |
1541635200000 | 2376 |
1541721600000 | 2360.85 |
1541980800000 | 2323.75 |
1542067200000 | 2321.98 |
1542153600000 | 2297.23 |
1542240000000 | 2333.94 |
1542326400000 | 2316.6 |
1542585600000 | 2230.94 |
1542672000000 | 2203.56 |
1542758400000 | 2227.81 |
1542844800000 | 2226.67 |
1542931200000 | 2222.55 |
1543190400000 | 2274.62 |
1543276800000 | 2285.13 |
1543363200000 | 2351.57 |
1543449600000 | 2304.7 |
1543536000000 | 2348.34 |
1543795200000 | 2381.87 |
1543881600000 | 2301.76 |
1543968000000 | 2297.64 |
1544054400000 | 2290.47 |
1544140800000 | 2240.23 |
1544400000000 | 2253.47 |
1544486400000 | 2259.77 |
1544572800000 | 2273.08 |
1544659200000 | 2272.08 |
1544745600000 | 2250.1 |
1545004800000 | 2194.82 |
1545091200000 | 2188.75 |
1545177600000 | 2167.55 |
1545264000000 | 2131.4 |
1545350400000 | 2079 |
1545609600000 | 2043.67 |
1545868800000 | 2163.46 |
1545955200000 | 2156.1 |
1546214400000 | 2174.41 |
1546387200000 | 2190.58 |
1546473600000 | 2117.49 |
1546560000000 | 2196.88 |
1546819200000 | 2198.17 |
1546905600000 | 2217.95 |
1546992000000 | 2223.94 |
1547078400000 | 2236.28 |
1547164800000 | 2242.34 |
1547424000000 | 2234.3 |
1547510400000 | 2266.01 |
1547596800000 | 2284.77 |
1547683200000 | 2300.43 |
1547769600000 | 2341.35 |
1548028800000 | 2344.1 |
1548115200000 | 2327.67 |
1548201600000 | 2331.2 |
1548288000000 | 2349.11 |
1548374400000 | 2367.31 |
1548633600000 | 2339.5 |
1548720000000 | 2320.06 |
1548806400000 | 2340.29 |
1548892800000 | 2334.08 |
1548979200000 | 2351.51 |
1549238400000 | 2376.9 |
1549324800000 | 2392.27 |
1549411200000 | 2386.59 |
1549497600000 | 2365.51 |
1549584000000 | 2377.18 |
1549843200000 | 2392.12 |
1549929600000 | 2408.84 |
1550016000000 | 2423.43 |
1550102400000 | 2419.03 |
1550188800000 | 2438.68 |
1550448000000 | 2434.88 |
1550534400000 | 2430.78 |
1550620800000 | 2423.67 |
1550707200000 | 2421.31 |
1550793600000 | 2452.3 |
1551052800000 | 2457.24 |
1551139200000 | 2464.21 |
1551225600000 | 2466.28 |
1551312000000 | 2475.27 |
1551398400000 | 2489.9 |
1551657600000 | 2472.86 |
1551744000000 | 2469.28 |
1551830400000 | 2456.62 |
1551916800000 | 2453.27 |
1552003200000 | 2448.8 |
1552262400000 | 2485.07 |
1552348800000 | 2484.2 |
1552435200000 | 2490.4 |
1552521600000 | 2490.88 |
1552608000000 | 2505.64 |
1552867200000 | 2512.41 |
1552953600000 | 2515.82 |
1553040000000 | 2492.52 |
1553126400000 | 2521.81 |
1553212800000 | 2495.51 |
1553472000000 | 2477.68 |
1553558400000 | 2521.43 |
1553644800000 | 2517.26 |
1553731200000 | 2538.5 |
1553817600000 | 2561.24 |
1554076800000 | 2592.33 |
1554163200000 | 2605.76 |
1554249600000 | 2605.18 |
1554336000000 | 2594.34 |
1554422400000 | 2599.07 |
1554681600000 | 2593.89 |
1554768000000 | 2586.05 |
1554854400000 | 2593.03 |
1554940800000 | 2585.57 |
1555027200000 | 2596.43 |
1555286400000 | 2599.33 |
1555372800000 | 2608.39 |
1555459200000 | 2608.48 |
1555545600000 | 2617.92 |
1555977600000 | 2646.47 |
1556064000000 | 2650.66 |
1556150400000 | 2671.95 |
1556236800000 | 2680.92 |
1556496000000 | 2691.54 |
1556582400000 | 2704.45 |
1556668800000 | 2666.18 |
1556755200000 | 2661.26 |
1556841600000 | 2680.59 |
1557100800000 | 2679.64 |
1557187200000 | 2643.86 |
1557273600000 | 2648.27 |
1557360000000 | 2630.46 |
1557446400000 | 2642.7 |
1557705600000 | 2583.5 |
1557792000000 | 2632.15 |
1557878400000 | 2650.78 |
1557964800000 | 2696.95 |
1558051200000 | 2685.78 |
1558310400000 | 2676.57 |
1558396800000 | 2701.42 |
1558483200000 | 2720.92 |
1558569600000 | 2675.47 |
1558656000000 | 2681.57 |
1558915200000 | 2685.67 |
1559001600000 | 2707.01 |
1559088000000 | 2697.28 |
1559174400000 | 2721.95 |
1559260800000 | 2690.59 |
1559520000000 | 2628.27 |
1559606400000 | 2675.96 |
1559692800000 | 2720.36 |
1559779200000 | 2732.54 |
1559865600000 | 2758.89 |
1560124800000 | 2783.21 |
1560211200000 | 2761.46 |
1560297600000 | 2760.49 |
1560384000000 | 2767.97 |
1560470400000 | 2776.64 |
1560729600000 | 2773.05 |
1560816000000 | 2798.99 |
1560902400000 | 2811.57 |
1560988800000 | 2824.9 |
1561075200000 | 2799.62 |
1561334400000 | 2779.2 |
1561420800000 | 2747.8 |
1561507200000 | 2734.39 |
1561593600000 | 2748.3 |
1561680000000 | 2761.92 |
1561939200000 | 2807.26 |
1562025600000 | 2835.87 |
1562112000000 | 2866.63 |
1562198400000 | 2868.45 |
1562284800000 | 2876.86 |
1562544000000 | 2863.25 |
1562630400000 | 2879.79 |
1562716800000 | 2882.5 |
1562803200000 | 2906.48 |
1562889600000 | 2914.95 |
1563148800000 | 2915.23 |
1563235200000 | 2906.71 |
1563321600000 | 2902.69 |
1563408000000 | 2925.25 |
1563494400000 | 2903.15 |
1563753600000 | 2911.26 |
1563840000000 | 2935.72 |
1563926400000 | 2939.37 |
1564012800000 | 2920.9 |
1564099200000 | 2965.33 |
1564358400000 | 2950.99 |
1564444800000 | 2918.97 |
1564531200000 | 2908.33 |
1564617600000 | 2947.79 |
1564704000000 | 2888.01 |
1564963200000 | 2759.62 |
1565049600000 | 2806.29 |
1565136000000 | 2838.08 |
1565222400000 | 2895.76 |
1565308800000 | 2880.64 |
1565568000000 | 2825.52 |
1565654400000 | 2871.03 |
1565740800000 | 2802.17 |
1565827200000 | 2853.04 |
1565913600000 | 2896.98 |
1566172800000 | 2929.98 |
1566259200000 | 2923.33 |
1566345600000 | 2951.66 |
1566432000000 | 2943.17 |
1566518400000 | 2875.34 |
1566777600000 | 2894.21 |
1566864000000 | 2902.33 |
1566950400000 | 2912.06 |
1567036800000 | 2939.69 |
1567123200000 | 2950.74 |
1567382400000 | 2960.83 |
1567468800000 | 2946.85 |
1567555200000 | 2967.42 |
1567641600000 | 3011.89 |
1567728000000 | 3015.14 |
1567987200000 | 2942.29 |
1568073600000 | 2866.93 |
1568160000000 | 2875.76 |
1568246400000 | 2901.08 |
1568332800000 | 2880.18 |
1568592000000 | 2902.79 |
1568678400000 | 2921.21 |
1568764800000 | 2906.54 |
1568851200000 | 2903.28 |
1568937600000 | 2886.64 |
1569196800000 | 2887.36 |
1569283200000 | 2878.48 |
1569369600000 | 2894.76 |
1569456000000 | 2914.25 |
1569542400000 | 2872.03 |
1569801600000 | 2884.59 |
1569888000000 | 2853.88 |
1569974400000 | 2784.6 |
1570060800000 | 2811.46 |
1570147200000 | 2865.63 |
1570406400000 | 2854.09 |
1570492800000 | 2819.1 |
1570579200000 | 2853.96 |
1570665600000 | 2859.63 |
1570752000000 | 2880.03 |
1571011200000 | 2879.72 |
1571097600000 | 2892.6 |
1571184000000 | 2867.12 |
1571270400000 | 2850.11 |
1571356800000 | 2813.71 |
1571616000000 | 2812.99 |
1571702400000 | 2748.13 |
1571788800000 | 2753 |
1571875200000 | 2822.61 |
1571961600000 | 2832.27 |
1572220800000 | 2847.78 |
1572307200000 | 2839.02 |
1572393600000 | 2860.17 |
1572480000000 | 2850.76 |
1572566400000 | 2865.28 |
1572825600000 | 2837.26 |
1572912000000 | 2818.33 |
1572998400000 | 2828.85 |
1573084800000 | 2850.71 |
1573171200000 | 2857.88 |
1573430400000 | 2869.35 |
1573516800000 | 2877.31 |
1573603200000 | 2892.31 |
1573689600000 | 2915.45 |
1573776000000 | 2909.89 |
1574035200000 | 2908.04 |
1574121600000 | 2941.03 |
1574208000000 | 2939.97 |
1574294400000 | 2918.96 |
1574380800000 | 2927.7 |
1574640000000 | 2964.65 |
1574726400000 | 2980.27 |
1574812800000 | 2992.26 |
1574899200000 | 2989.82 |
1574985600000 | 2985.93 |
1575244800000 | 2934.05 |
1575331200000 | 2929.01 |
1575417600000 | 2930.5 |
1575504000000 | 2935.6 |
1575590400000 | 2957.35 |
1575849600000 | 2934.2 |
1575936000000 | 2915.71 |
1576022400000 | 2925.22 |
1576108800000 | 2921.49 |
1576195200000 | 2947.49 |
1576454400000 | 2964.58 |
1576540800000 | 2956.66 |
1576627200000 | 2953 |
1576713600000 | 2971.46 |
1576800000000 | 2988.75 |
1577059200000 | 2973.8 |
1577145600000 | 2977.58 |
1577404800000 | 2975.13 |
1577664000000 | 2935.5 |
1577750400000 | 2937.84 |
1577923200000 | 2982.56 |
1578009600000 | 2980.64 |
1578268800000 | 2981.87 |
1578355200000 | 2991.04 |
1578441600000 | 3031.14 |
1578528000000 | 3069.86 |
1578614400000 | 3057.19 |
1578873600000 | 3079.64 |
1578960000000 | 3066.68 |
1579046400000 | 3092.26 |
1579132800000 | 3126.11 |
1579219200000 | 3157.57 |
1579478400000 | 3159.8 |
1579564800000 | 3154.9 |
1579651200000 | 3183.75 |
1579737600000 | 3198.42 |
1579824000000 | 3199.28 |
1580083200000 | 3163.09 |
1580169600000 | 3202.9 |
1580256000000 | 3208.29 |
1580342400000 | 3222.08 |
1580428800000 | 3142.53 |
1580688000000 | 3193.9 |
1580774400000 | 3237.41 |
1580860800000 | 3231.58 |
1580947200000 | 3242.91 |
1581033600000 | 3235.57 |
1581292800000 | 3277.45 |
1581379200000 | 3271.48 |
1581465600000 | 3283.08 |
1581552000000 | 3321.36 |
1581638400000 | 3369.17 |
1581897600000 | 3375.53 |
1581984000000 | 3373.06 |
1582070400000 | 3409.43 |
1582156800000 | 3376.36 |
1582243200000 | 3309.92 |
1582502400000 | 3221.88 |
1582588800000 | 3111.24 |
1582675200000 | 3106.66 |
1582761600000 | 2971.44 |
1582848000000 | 2951.99 |
1583107200000 | 3051.54 |
1583193600000 | 2985.74 |
1583280000000 | 3100.7 |
1583366400000 | 2993.43 |
1583452800000 | 2886.76 |
1583712000000 | 2644.92 |
1583798400000 | 2792.56 |
1583884800000 | 2675.06 |
1583971200000 | 2472 |
1584057600000 | 2690.04 |
1584316800000 | 2326.95 |
1584403200000 | 2455.28 |
1584489600000 | 2278.34 |
1584576000000 | 2351.04 |
1584662400000 | 2294.91 |
1584921600000 | 2174.03 |
1585008000000 | 2455.24 |
1585094400000 | 2541.05 |
1585180800000 | 2632.96 |
1585267200000 | 2524.31 |
1585526400000 | 2602.82 |
1585612800000 | 2548.81 |
1585699200000 | 2436.68 |
1585785600000 | 2491.41 |
1585872000000 | 2479.39 |
1586131200000 | 2689.38 |
1586217600000 | 2641.24 |
1586304000000 | 2737.83 |
1586390400000 | 2770.9 |
1586822400000 | 2770.93 |
1586908800000 | 2710.46 |
1586995200000 | 2722.25 |
1587081600000 | 2814.51 |
1587340800000 | 2768.57 |
1587427200000 | 2680.08 |
1587513600000 | 2781.02 |
1587600000000 | 2778.86 |
1587686400000 | 2817.05 |
1587945600000 | 2881.58 |
1588032000000 | 2865.64 |
1588118400000 | 2958.79 |
1588204800000 | 2888.91 |
1588291200000 | 2820.47 |
1588550400000 | 2849.25 |
1588636800000 | 2941.9 |
1588723200000 | 2949.87 |
1588809600000 | 3047.59 |
1588896000000 | 3036.82 |
1589155200000 | 3046.91 |
1589241600000 | 2979.61 |
1589328000000 | 2966.31 |
1589414400000 | 3000.75 |
1589500800000 | 3024.14 |
1589760000000 | 3103.27 |
1589846400000 | 3058.46 |
1589932800000 | 3110.48 |
1590019200000 | 3089.68 |
1590105600000 | 3119.82 |
1590364800000 | 3133.61 |
1590451200000 | 3121.51 |
1590537600000 | 3109.49 |
1590624000000 | 3126.52 |
1590710400000 | 3141.57 |
1590969600000 | 3158.02 |
1591056000000 | 3167.62 |
1591142400000 | 3206.11 |
1591228800000 | 3125.86 |
1591315200000 | 3205.09 |
1591574400000 | 3194.59 |
1591660800000 | 3168.89 |
1591747200000 | 3191.18 |
1591833600000 | 3017.51 |
1591920000000 | 3089.41 |
1592179200000 | 3099.01 |
1592265600000 | 3167.76 |
1592352000000 | 3182.34 |
1592438400000 | 3176.9 |
1592524800000 | 3146.93 |
1592784000000 | 3176.01 |
1592870400000 | 3178.11 |
1592956800000 | 3082.17 |
1593043200000 | 3148.72 |
1593129600000 | 3096.6 |
1593388800000 | 3097.02 |
1593475200000 | 3150.72 |
1593561600000 | 3198.2 |
1593648000000 | 3215.99 |
1593734400000 | 3211.82 |
1593993600000 | 3221.68 |
1594080000000 | 3216.67 |
1594166400000 | 3256.65 |
1594252800000 | 3239.97 |
1594339200000 | 3220.2 |
1594598400000 | 3145.72 |
1594684800000 | 3157.66 |
1594771200000 | 3200.63 |
1594857600000 | 3149.49 |
1594944000000 | 3198.42 |
1595203200000 | 3252.35 |
1595289600000 | 3231.84 |
1595376000000 | 3229.78 |
1595462400000 | 3195.73 |
1595548800000 | 3153.35 |
1595808000000 | 3141.81 |
1595894400000 | 3125.89 |
1595980800000 | 3177.26 |
1596067200000 | 3154.89 |
1596153600000 | 3156.56 |
1596412800000 | 3201.51 |
1596499200000 | 3181.88 |
1596585600000 | 3199.09 |
1596672000000 | 3233.94 |
1596758400000 | 3219.5 |
1597017600000 | 3168.47 |
1597104000000 | 3157.26 |
1597190400000 | 3174.11 |
1597276800000 | 3187.39 |
1597363200000 | 3174.15 |
1597622400000 | 3210.12 |
1597708800000 | 3201.08 |
1597795200000 | 3190.44 |
1597881600000 | 3227.53 |
1597968000000 | 3234.29 |
1598227200000 | 3253.08 |
1598313600000 | 3275.82 |
1598400000000 | 3322.79 |
1598486400000 | 3344.4 |
1598572800000 | 3352.94 |
1598832000000 | 3320.43 |
1598918400000 | 3346.07 |
1599004800000 | 3415.45 |
1599091200000 | 3287.12 |
1599177600000 | 3203.81 |
1599436800000 | 3199.15 |
1599523200000 | 3139.74 |
1599609600000 | 3206.99 |
1599696000000 | 3134.07 |
1599782400000 | 3121.59 |
1600041600000 | 3164.75 |
1600128000000 | 3194.82 |
1600214400000 | 3194.73 |
1600300800000 | 3174.52 |
1600387200000 | 3146.38 |
1600646400000 | 3157.97 |
1600732800000 | 3211.66 |
1600819200000 | 3153.48 |
1600905600000 | 3168.01 |
1600992000000 | 3226.75 |
1601251200000 | 3270.49 |
1601337600000 | 3245.99 |
1601424000000 | 3250.76 |
1601510400000 | 3284.08 |
1601596800000 | 3255.84 |
1601856000000 | 3278.26 |
1601942400000 | 3236.43 |
1602028800000 | 3272.99 |
1602115200000 | 3299.13 |
1602201600000 | 3323.73 |
1602460800000 | 3348.81 |
1602547200000 | 3361.67 |
1602633600000 | 3325 |
1602720000000 | 3308.73 |
1602806400000 | 3310.36 |
1603065600000 | 3244.45 |
1603152000000 | 3235.9 |
1603238400000 | 3236.7 |
1603324800000 | 3223.02 |
1603411200000 | 3219.19 |
1603670400000 | 3142.57 |
1603756800000 | 3127.53 |
1603843200000 | 3037.73 |
1603929600000 | 3075.03 |
1604016000000 | 3008.93 |
1604275200000 | 3032.4 |
1604361600000 | 3053.7 |
1604448000000 | 3186.29 |
1604534400000 | 3235.3 |
1604620800000 | 3233.75 |
1604880000000 | 3280.47 |
1604966400000 | 3226.6 |
1605052800000 | 3290.9699 |
1605139200000 | 3239.7399 |
1605225600000 | 3262.37 |
1605484800000 | 3280.16 |
1605571200000 | 3269.56 |
1605657600000 | 3244.26 |
1605744000000 | 3283.85 |
1605830400000 | 3253.86 |
1606089600000 | 3293.44 |
1606176000000 | 3314.79 |
1606262400000 | 3337.16 |
1606348800000 | 3340.36 |
1606435200000 | 3334.94 |
1606694400000 | 3338.46 |
1606780800000 | 3328.7 |
1606867200000 | 3310.82 |
1606953600000 | 3292.73 |
1607040000000 | 3341.8 |
1607299200000 | 3352.13 |
1607385600000 | 3362.42 |
1607472000000 | 3316.94 |
1607558400000 | 3312.28 |
1607644800000 | 3316.3 |
1607904000000 | 3323.89 |
1607990400000 | 3339.94 |
1608076800000 | 3368.84 |
1608163200000 | 3406.96 |
1608249600000 | 3419.83 |
1608508800000 | 3389.55 |
1608595200000 | 3413.62 |
1608681600000 | 3380.38 |
1608768000000 | 3415.77 |
1609113600000 | 3409.23 |
1609200000000 | 3398.12 |
1609286400000 | 3404.38 |
1609372800000 | 3446.19 |
1609718400000 | 3408.69 |
1609804800000 | 3393.55 |
1609891200000 | 3371.21 |
1609977600000 | 3408.52 |
1610064000000 | 3457.41 |
1610323200000 | 3427 |
1610409600000 | 3399.19 |
1610496000000 | 3412.43 |
1610582400000 | 3363.6 |
1610668800000 | 3354.03 |
1610928000000 | 3366.83 |
1611014400000 | 3377.8 |
1611100800000 | 3424.08 |
1611187200000 | 3408.01 |
1611273600000 | 3375.18 |
1611532800000 | 3371.06 |
1611619200000 | 3337.16 |
1611705600000 | 3248.2199 |
1611792000000 | 3305.61 |
1611878400000 | 3244.87 |
1612137600000 | 3352.14 |
1612224000000 | 3468.37 |
1612310400000 | 3460.17 |
1612396800000 | 3556.89 |
1612483200000 | 3538.17 |
1612742400000 | 3572.7 |
1612828800000 | 3557.81 |
1612915200000 | 3556.16 |
1613001600000 | 3597.91 |
1613088000000 | 3635.21 |
1613347200000 | 3629.01 |
1613433600000 | 3651.7 |
1613520000000 | 3646.09 |
1613606400000 | 3639.93 |
1613692800000 | 3607.26 |
1613952000000 | 3564.54 |
1614038400000 | 3531.77 |
1614124800000 | 3564.93 |
1614211200000 | 3454.93 |
1614297600000 | 3453.51 |
1614556800000 | 3575.05 |
1614643200000 | 3557.13 |
1614729600000 | 3480.64 |
1614816000000 | 3406.88 |
1614902400000 | 3476.96 |
1615161600000 | 3464.65 |
1615248000000 | 3532.3 |
1615334400000 | 3542.29 |
1615420800000 | 3595.43 |
1615507200000 | 3586.65 |
1615766400000 | 3599.31 |
1615852800000 | 3600.58 |
1615939200000 | 3578.56 |
1616025600000 | 3494.34 |
1616112000000 | 3467.24 |
1616371200000 | 3469.01 |
1616457600000 | 3476.2 |
1616544000000 | 3460.26 |
1616630400000 | 3465.69 |
1616716800000 | 3531.15 |
1616976000000 | 3508.46 |
1617062400000 | 3493.27 |
1617148800000 | 3509.88 |
1617235200000 | 3589.44 |
1617667200000 | 3610.5 |
1617753600000 | 3597.34 |
1617840000000 | 3660.43 |
1617926400000 | 3688.09 |
1618185600000 | 3686.24 |
1618272000000 | 3707.93 |
1618358400000 | 3666.96 |
1618444800000 | 3719.77 |
1618531200000 | 3709.72 |
1618790400000 | 3668.02 |
1618876800000 | 3642.17 |
1618963200000 | 3667.83 |
1619049600000 | 3683.14 |
1619136000000 | 3714.6 |
1619395200000 | 3719.49 |
1619481600000 | 3707.3 |
1619568000000 | 3709.96 |
1619654400000 | 3701.96 |
1619740800000 | 3670.67 |
1620000000000 | 3646.41 |
1620086400000 | 3593.96 |
1620172800000 | 3573.57 |
1620259200000 | 3557.83 |
1620345600000 | 3557.68 |
1620604800000 | 3486.49 |
1620691200000 | 3471.86 |
1620777600000 | 3417.94 |
1620864000000 | 3439.3 |
1620950400000 | 3477.98 |
1621209600000 | 3454.11 |
1621296000000 | 3424.42 |
1621382400000 | 3411.76 |
1621468800000 | 3479.49 |
1621555200000 | 3486.69 |
1621814400000 | 3516.42 |
1621900800000 | 3518.9 |
1621987200000 | 3527.16 |
1622073600000 | 3519.01 |
1622160000000 | 3533.05 |
1622419200000 | 3520.71 |
1622505600000 | 3494.62 |
1622592000000 | 3530.63 |
1622678400000 | 3509.11 |
1622764800000 | 3541.35 |
1623024000000 | 3513.16 |
1623110400000 | 3521.81 |
1623196800000 | 3521.2 |
1623283200000 | 3545.82 |
1623369600000 | 3589.16 |
1623628800000 | 3612.79 |
1623715200000 | 3604.98 |
1623801600000 | 3585.3 |
1623888000000 | 3685.14 |
1623974400000 | 3698.45 |
1624233600000 | 3714.43 |
1624320000000 | 3740.2 |
1624406400000 | 3719.31 |
1624492800000 | 3772.14 |
1624579200000 | 3775.57 |
1624838400000 | 3765.11 |
1624924800000 | 3776.05 |
1625011200000 | 3760.87 |
1625097600000 | 3768.12 |
1625184000000 | 3801.47 |
1625443200000 | 3791.94 |
1625529600000 | 3815.97 |
1625616000000 | 3851.77 |
1625702400000 | 3793.93 |
1625788800000 | 3821.36 |
1626048000000 | 3835.5 |
1626134400000 | 3859.9 |
1626220800000 | 3866.86 |
1626307200000 | 3856.17 |
1626393600000 | 3861.72 |
1626652800000 | 3781.32 |
1626739200000 | 3849.37 |
1626825600000 | 3889.29 |
1626912000000 | 3913.06 |
1626998400000 | 3968.11 |
1627257600000 | 3933.05 |
1627344000000 | 3893.16 |
1627430400000 | 3898.56 |
1627516800000 | 3881.36 |
1627603200000 | 3857.56 |
1627862400000 | 3831.24 |
1627948800000 | 3816.32 |
1628035200000 | 3826.46 |
1628121600000 | 3874.23 |
1628208000000 | 3908.6 |
1628467200000 | 3900.21 |
1628553600000 | 3878.3 |
1628640000000 | 3869.85 |
1628726400000 | 3848.95 |
1628812800000 | 3843.44 |
1629072000000 | 3845.51 |
1629158400000 | 3841.46 |
1629244800000 | 3807.29 |
1629331200000 | 3821.79 |
1629417600000 | 3843.47 |
1629676800000 | 3880.91 |
1629763200000 | 3889.22 |
1629849600000 | 3878.79 |
1629936000000 | 3837.07 |
1630022400000 | 3879.78 |
1630281600000 | 3893.4 |
1630368000000 | 3884.1 |
1630454400000 | 3881.71 |
1630540800000 | 3849.79 |
1630627200000 | 3850.06 |
1630886400000 | 3864.13 |
1630972800000 | 3858.43 |
1631059200000 | 3867.58 |
1631145600000 | 3857.71 |
1631232000000 | 3821.91 |
1631491200000 | 3806.29 |
1631577600000 | 3803.18 |
1631664000000 | 3810.35 |
1631750400000 | 3838.51 |
1631836800000 | 3801.82 |
1632096000000 | 3754.7 |
1632182400000 | 3751.54 |
1632268800000 | 3791.99 |
1632355200000 | 3851.16 |
1632441600000 | 3857.44 |
1632700800000 | 3817.56 |
1632787200000 | 3717.98 |
1632873600000 | 3731.42 |
1632960000000 | 3709.88 |
1633046400000 | 3761.73 |
1633305600000 | 3653.84 |
1633392000000 | 3709.56 |
1633478400000 | 3752.51 |
1633564800000 | 3801.07 |
1633651200000 | 3765.49 |
1633910400000 | 3711.12 |
1633996800000 | 3721.83 |
1634083200000 | 3738.08 |
1634169600000 | 3808.7 |
1634256000000 | 3865.17 |
1634515200000 | 3885.75 |
1634601600000 | 3924.25 |
1634688000000 | 3883.43 |
1634774400000 | 3869.98 |
1634860800000 | 3873.01 |
1635120000000 | 3917.02 |
1635206400000 | 3918.26 |
1635292800000 | 3795.88 |
1635379200000 | 3777.58 |
1635465600000 | 3816.7 |
1635724800000 | 3797.15 |
1635811200000 | 3769.85 |
1635897600000 | 3776.18 |
1635984000000 | 3809.41 |
1636070400000 | 3819.48 |
1636329600000 | 3825.08 |
1636416000000 | 3765.19 |
1636502400000 | 3769.01 |
1636588800000 | 3761.26 |
1636675200000 | 3816.15 |
1636934400000 | 3843.3 |
1637020800000 | 3915.55 |
1637107200000 | 3847.43 |
1637193600000 | 3791.48 |
1637280000000 | 3796.35 |
1637539200000 | 3707.93 |
1637625600000 | 3712.02 |
1637712000000 | 3776.4 |
1637798400000 | 3781.66 |
1637884800000 | 3665.96 |
1638144000000 | 3714.03 |
1638230400000 | 3630.92 |
1638316800000 | 3547.05 |
1638403200000 | 3620.16 |
1638489600000 | 3577.4 |
1638748800000 | 3624.61 |
1638835200000 | 3744.36 |
1638921600000 | 3751.05 |
1639008000000 | 3720.35 |
1639094400000 | 3720.76 |
1639353600000 | 3708.95 |
1639440000000 | 3649.36 |
1639526400000 | 3694.53 |
1639612800000 | 3666.35 |
1639699200000 | 3630.14 |
1639958400000 | 3549.19 |
1640044800000 | 3667.8 |
1640131200000 | 3690.63 |
1640217600000 | 3709.93 |
1640304000000 | 3703.02 |
1640563200000 | 3732.92 |
1640649600000 | 3725.81 |
1640736000000 | 3701.41 |
1640822400000 | 3710.17 |
1640908800000 | 3676.83 |
1641168000000 | 3717.15 |
1641254400000 | 3688.59 |
1641340800000 | 3611.04 |
1641427200000 | 3614.59 |
1641513600000 | 3563.29 |
1641772800000 | 3515.14 |
1641859200000 | 3566.28 |
1641945600000 | 3548.72 |
1642032000000 | 3464.1 |
1642118400000 | 3440.04 |
1642377600000 | 3448.21 |
1642464000000 | 3409.25 |
1642550400000 | 3406.05 |
1642636800000 | 3414.5 |
1642723200000 | 3318.2199 |
1642982400000 | 3299.2199 |
1643068800000 | 3234.95 |
1643155200000 | 3222.86 |
1643241600000 | 3260.79 |
1643328000000 | 3398.98 |
1643587200000 | 3476.07 |
1643673600000 | 3516.93 |
1643760000000 | 3417.15 |
1643846400000 | 3277.89 |
1643932800000 | 3300.89 |
1644192000000 | 3273.42 |
1644278400000 | 3266.09 |
1644364800000 | 3358.16 |
1644451200000 | 3275.45 |
1644537600000 | 3226.98 |
1644796800000 | 3239.02 |
1644883200000 | 3254.79 |
1644969600000 | 3239.88 |
1645056000000 | 3139.44 |
1645142400000 | 3100.1 |
1645401600000 | 3096.17 |
1645488000000 | 3081.94 |
1645574400000 | 3019.9 |
1645660800000 | 3137.98 |
1645747200000 | 3153.04 |
1646006400000 | 3140.86 |
1646092800000 | 3112.46 |
1646179200000 | 3163.04 |
1646265600000 | 3117.76 |
1646352000000 | 3102.64 |
1646611200000 | 2970 |
1646697600000 | 2950.45 |
1646784000000 | 3037.35 |
1646870400000 | 3001.83 |
1646956800000 | 2975.55 |
1647216000000 | 2963.66 |
1647302400000 | 3032.08 |
1647388800000 | 3151.38 |
1647475200000 | 3187.78 |
1647561600000 | 3281.45 |
1647820800000 | 3231.4699 |
1647907200000 | 3289.06 |
1647993600000 | 3231.42 |
1648080000000 | 3254.92 |
1648166400000 | 3253.51 |
1648425600000 | 3295.92 |
1648512000000 | 3336.04 |
1648598400000 | 3276.44 |
1648684800000 | 3244.7199 |
1648771200000 | 3291.79 |
1649030400000 | 3354.32 |
1649116800000 | 3331.63 |
1649203200000 | 3265.27 |
1649289600000 | 3259.73 |
1649376000000 | 3253.81 |
1649635200000 | 3197.73 |
1649721600000 | 3166.4 |
1649808000000 | 3196.4699 |
1649894400000 | 3190.31 |
1650326400000 | 3224.28 |
1650412800000 | 3178.12 |
1650499200000 | 3112.43 |
1650585600000 | 3031.9699 |
1650844800000 | 3067.68 |
1650931200000 | 2979.95 |
1651017600000 | 3073.52 |
1651104000000 | 3182.7399 |
1651190400000 | 3065.29 |
1651449600000 | 3057.81 |
1651536000000 | 3047.76 |
1651622400000 | 3103.05 |
1651708800000 | 2954.9699 |
1651795200000 | 2866.02 |
1652054400000 | 2745.52 |
1652140800000 | 2741.3 |
1652227200000 | 2693.16 |
1652313600000 | 2724.14 |
1652400000000 | 2826.77 |
1652659200000 | 2784.27 |
1652745600000 | 2814.57 |
1652832000000 | 2736.2399 |
1652918400000 | 2743.1 |
1653004800000 | 2785.82 |
1653264000000 | 2806.63 |
1653350400000 | 2734.7 |
1653436800000 | 2783.4699 |
1653523200000 | 2838.11 |
1653609600000 | 2917.76 |
1653868800000 | 2898.9699 |
1653955200000 | 2881.37 |
1654041600000 | 2835.52 |
1654128000000 | 2909.09 |
1654214400000 | 2849.95 |
1654473600000 | 2863.67 |
1654560000000 | 2889.66 |
1654646400000 | 2859.82 |
1654732800000 | 2797.87 |
1654819200000 | 2741.93 |
1655078400000 | 2654.29 |
1655164800000 | 2634.98 |
1655251200000 | 2693.19 |
1655337600000 | 2584.36 |
1655424000000 | 2612.91 |
1655683200000 | 2595.25 |
1655769600000 | 2629.32 |
1655856000000 | 2632.7199 |
1655942400000 | 2693.11 |
1656028800000 | 2790.06 |
1656288000000 | 2766.67 |
1656374400000 | 2712.4 |
1656460800000 | 2717.38 |
1656547200000 | 2686.51 |
1656633600000 | 2733.57 |
1656892800000 | 2721.82 |
1656979200000 | 2790.23 |
1657065600000 | 2814.86 |
1657152000000 | 2855 |
1657238400000 | 2852.32 |
1657497600000 | 2842.37 |
1657584000000 | 2833.59 |
1657670400000 | 2804.9699 |
1657756800000 | 2817.62 |
1657843200000 | 2859.94 |
1658102400000 | 2823.43 |
1658188800000 | 2889.55 |
1658275200000 | 2942.81 |
1658361600000 | 2992.06 |
1658448000000 | 2950.64 |
1658707200000 | 2940.73 |
1658793600000 | 2920.7199 |
1658880000000 | 2989.2199 |
1658966400000 | 3040.58 |
1659052800000 | 3044.66 |
1659312000000 | 3031.4899 |
1659398400000 | 3038.36 |
1659484800000 | 3134.48 |
1659571200000 | 3128.28 |
1659657600000 | 3132.16 |
1659916800000 | 3117.83 |
1660003200000 | 3084.9699 |
1660089600000 | 3120.45 |
1660176000000 | 3107.17 |
1660262400000 | 3176.51 |
1660521600000 | 3206.2199 |
1660608000000 | 3205.4 |
1660694400000 | 3172.76 |
1660780800000 | 3181.5 |
1660867200000 | 3134.52 |
1661126400000 | 3099.27 |
1661212800000 | 3058.71 |
1661299200000 | 3072.19 |
1661385600000 | 3117.9 |
1661472000000 | 3005.51 |
1661731200000 | 2987.54 |
1661817600000 | 2965.78 |
1661904000000 | 2931.34 |
1661990400000 | 2961.81 |
1662076800000 | 2910.66 |
1662336000000 | 2932.56 |
1662422400000 | 2954.62 |
1662508800000 | 2994.02 |
1662595200000 | 3015.3 |
1662681600000 | 3034.31 |
1662940800000 | 3039.75 |
1663027200000 | 2957.52 |
1663113600000 | 2954.09 |
1663200000000 | 2916.01 |
1663286400000 | 2863.95 |
1663545600000 | 2863.46 |
1663632000000 | 2819.56 |
1663718400000 | 2807.4 |
1663804800000 | 2758.16 |
1663891200000 | 2758.92 |
1664150400000 | 2731.35 |
1664236800000 | 2724.75 |
1664323200000 | 2769.73 |
1664409600000 | 2695.58 |
1664496000000 | 2667.73 |
1664755200000 | 2714.67 |
1664841600000 | 2785.75 |
1664928000000 | 2821.13 |
1665014400000 | 2789.45 |
1665100800000 | 2724.9899 |
1665360000000 | 2698.06 |
1665446400000 | 2653.7399 |
1665532800000 | 2648.1 |
1665619200000 | 2678.56 |
1665705600000 | 2613.73 |
1665964800000 | 2676.85 |
1666051200000 | 2698 |
1666137600000 | 2673.9899 |
1666224000000 | 2650.8 |
1666310400000 | 2689.12 |
1666569600000 | 2675.41 |
1666656000000 | 2737.46 |
1666742400000 | 2742.48 |
1666828800000 | 2776.18 |
1666915200000 | 2834.5 |
1667174400000 | 2817.17 |
1667260800000 | 2818.85 |
1667347200000 | 2739.34 |
1667433600000 | 2674.12 |
1667520000000 | 2671.57 |
1667779200000 | 2686.8 |
1667865600000 | 2706.2 |
1667952000000 | 2650.92 |
1668038400000 | 2799.31 |
1668124800000 | 2815.81 |
1668384000000 | 2784.65 |
1668470400000 | 2819.63 |
1668556800000 | 2779.51 |
1668643200000 | 2761.89 |
1668729600000 | 2757.01 |
1668988800000 | 2758.19 |
1669075200000 | 2772.92 |
1669161600000 | 2783.65 |
1669248000000 | 2778.09 |
1669334400000 | 2782.89 |
1669593600000 | 2745.4899 |
1669680000000 | 2742.5 |
1669766400000 | 2853.2399 |
1669852800000 | 2847.62 |
1669939200000 | 2833.7 |
1670198400000 | 2761.6 |
1670284800000 | 2723.46 |
1670371200000 | 2715.8 |
1670457600000 | 2720.6 |
1670544000000 | 2712.57 |
1670803200000 | 2750.9899 |
1670889600000 | 2750.18 |
1670976000000 | 2732.94 |
1671062400000 | 2640.03 |
1671148800000 | 2622.12 |
1671408000000 | 2599.7 |
1671494400000 | 2582.68 |
1671580800000 | 2620.19 |
1671667200000 | 2593.16 |
1671753600000 | 2601.2 |
1672099200000 | 2582.87 |
1672185600000 | 2572.76 |
1672272000000 | 2622.16 |
1672358400000 | 2601.68 |
1672617600000 | 2599.43 |
1672704000000 | 2642.9 |
1672790400000 | 2682.81 |
1672876800000 | 2657.81 |
1672963200000 | 2709.06 |
1673222400000 | 2702.2399 |
1673308800000 | 2715.76 |
1673395200000 | 2738.33 |
1673481600000 | 2745.21 |
1673568000000 | 2746.2 |
1673827200000 | 2745.38 |
1673913600000 | 2768.11 |
1674000000000 | 2735.89 |
1674086400000 | 2721.33 |
1674172800000 | 2769.88 |
1674432000000 | 2788.62 |
1674518400000 | 2769.11 |
1674604800000 | 2766.07 |
1674691200000 | 2801.83 |
1674777600000 | 2828.79 |
1675036800000 | 2779.13 |
1675123200000 | 2816.71 |
1675209600000 | 2835.37 |
1675296000000 | 2884.06 |
1675382400000 | 2870.06 |
1675641600000 | 2853.5 |
1675728000000 | 2897.89 |
1675814400000 | 2847.34 |
1675900800000 | 2821.7 |
1675987200000 | 2837.36 |
1676246400000 | 2837.31 |
1676332800000 | 2834.14 |
1676419200000 | 2873.06 |
1676505600000 | 2823.19 |
1676592000000 | 2801.58 |
1676851200000 | 2795.68 |
1676937600000 | 2744.93 |
1677024000000 | 2749.9699 |
1677110400000 | 2765.07 |
1677196800000 | 2743.55 |
1677456000000 | 2728.25 |
1677542400000 | 2725.85 |
1677628800000 | 2701.21 |
1677715200000 | 2737.66 |
1677801600000 | 2786.42 |
1678060800000 | 2778.87 |
1678147200000 | 2749.32 |
1678233600000 | 2758.3 |
1678320000000 | 2719.1 |
1678406400000 | 2622.16 |
1678665600000 | 2577.54 |
1678752000000 | 2644.07 |
1678838400000 | 2668.85 |
1678924800000 | 2685.69 |
1679011200000 | 2655.52 |
1679270400000 | 2650.01 |
1679356800000 | 2688.4 |
1679443200000 | 2638.96 |
1679529600000 | 2606.12 |
1679616000000 | 2634.68 |
1679875200000 | 2638.32 |
1679961600000 | 2619.98 |
1680048000000 | 2667.35 |
1680134400000 | 2661.71 |
1680220800000 | 2709.8 |
1680480000000 | 2698.57 |
1680566400000 | 2676.62 |
1680652800000 | 2671.41 |
1680739200000 | 2673.01 |
1681171200000 | 2676.75 |
1681257600000 | 2656.4899 |
1681344000000 | 2677.18 |
1681430400000 | 2689.18 |
1681689600000 | 2724.31 |
1681776000000 | 2712.44 |
1681862400000 | 2705.7 |
1681948800000 | 2697.2 |
1682035200000 | 2703.86 |
1682294400000 | 2679.21 |
1682380800000 | 2645.9 |
1682467200000 | 2611.55 |
1682553600000 | 2658.7399 |
1682640000000 | 2695.58 |
1682899200000 | 2692.15 |
1682985600000 | 2640.61 |
1683072000000 | 2606.67 |
1683158400000 | 2644.71 |
1683244800000 | 2701.6 |
1683504000000 | 2705.56 |
1683590400000 | 2690.61 |
1683676800000 | 2681.76 |
1683763200000 | 2694.02 |
1683849600000 | 2695.7199 |
1684108800000 | 2705.95 |
1684195200000 | 2675.96 |
1684281600000 | 2706.55 |
1684368000000 | 2742.19 |
1684454400000 | 2730.18 |
1684713600000 | 2754.28 |
1684800000000 | 2703.3 |
1684886400000 | 2677.91 |
1684972800000 | 2668.11 |
1685059200000 | 2709.4899 |
1685318400000 | 2703.75 |
1685404800000 | 2688.2399 |
1685491200000 | 2702.41 |
1685577600000 | 2719.12 |
1685664000000 | 2761.86 |
1685923200000 | 2763.04 |
1686009600000 | 2799.2399 |
1686096000000 | 2768.7199 |
1686182400000 | 2760.14 |
1686268800000 | 2768.45 |
1686528000000 | 2783.28 |
1686614400000 | 2777.62 |
1686700800000 | 2787.32 |
1686787200000 | 2809.45 |
1686873600000 | 2795.35 |
1687132800000 | 2789.05 |
1687219200000 | 2786.7199 |
1687305600000 | 2757.7199 |
1687392000000 | 2752.4899 |
1687478400000 | 2768.7199 |
1687737600000 | 2742.31 |
1687824000000 | 2756.84 |
1687910400000 | 2780.03 |
1687996800000 | 2798.79 |
1688083200000 | 2825.3 |
1688342400000 | 2825.66 |
1688428800000 | 2827.81 |
1688515200000 | 2836.02 |
1688601600000 | 2795.5 |
1688688000000 | 2769.4 |
1688947200000 | 2791.98 |
1689033600000 | 2807.93 |
1689120000000 | 2810.33 |
1689206400000 | 2837.15 |
1689292800000 | 2829.9899 |
1689552000000 | 2843.88 |
1689638400000 | 2845.55 |
1689724800000 | 2859.41 |
1689811200000 | 2848.03 |
1689897600000 | 2857.9699 |
1690156800000 | 2873.04 |
1690243200000 | 2894.43 |
1690329600000 | 2891.44 |
1690416000000 | 2867.27 |
1690502400000 | 2885.7 |
1690761600000 | 2904.43 |
1690848000000 | 2918.08 |
1690934400000 | 2875.17 |
1691020800000 | 2836.07 |
1691107200000 | 2804.82 |
1691366400000 | 2834.04 |
1691452800000 | 2821.54 |
1691539200000 | 2808.44 |
1691625600000 | 2819.87 |
1691712000000 | 2810.81 |
1691971200000 | 2841.57 |
1692057600000 | 2793.32 |
1692144000000 | 2790.4699 |
1692230400000 | 2729.62 |
1692316800000 | 2730.57 |
1692576000000 | 2722.28 |
1692662400000 | 2738.9899 |
1692748800000 | 2778.3 |
1692835200000 | 2758.2 |
1692921600000 | 2802.06 |
1693180800000 | 2814.01 |
1693267200000 | 2842.04 |
1693353600000 | 2831.32 |
1693440000000 | 2852.86 |
1693526400000 | 2884.4699 |
1693785600000 | 2892.59 |
1693872000000 | 2890.7 |
1693958400000 | 2892.4 |
1694044800000 | 2889.73 |
1694131200000 | 2872.95 |
1694390400000 | 2873.69 |
1694476800000 | 2874.86 |
1694563200000 | 2869.43 |
1694649600000 | 2898.23 |
1694736000000 | 2873.79 |
1694995200000 | 2861.29 |
1695081600000 | 2844.3 |
1695168000000 | 2811.09 |
1695254400000 | 2748.66 |
1695340800000 | 2743.67 |
1695600000000 | 2759.37 |
1695686400000 | 2718.05 |
1695772800000 | 2735.45 |
1695859200000 | 2741.18 |
1695945600000 | 2729.38 |
1696204800000 | 2741.6 |
1696291200000 | 2696.92 |
1696377600000 | 2726.86 |
1696464000000 | 2722.7199 |
1696550400000 | 2761.4899 |
1696809600000 | 2762.15 |
1696896000000 | 2778.62 |
1696982400000 | 2774.83 |
1697068800000 | 2772.7199 |
1697155200000 | 2758.07 |
1697414400000 | 2773.41 |
1697500800000 | 2775.96 |
1697587200000 | 2735.12 |
1697673600000 | 2702.71 |
1697760000000 | 2664.7 |
1698019200000 | 2646.91 |
1698105600000 | 2658.76 |
1698192000000 | 2614.17 |
1698278400000 | 2595.34 |
1698364800000 | 2555.89 |
1698624000000 | 2575.81 |
1698710400000 | 2611.25 |
1698796800000 | 2632.04 |
1698883200000 | 2702.89 |
1698969600000 | 2710.26 |
1699228800000 | 2706.4699 |
1699315200000 | 2738.29 |
1699401600000 | 2751.06 |
1699488000000 | 2751.04 |
1699574400000 | 2794.56 |
1699833600000 | 2789.9 |
1699920000000 | 2811.93 |
1700006400000 | 2823.32 |
1700092800000 | 2817.46 |
1700179200000 | 2831.58 |
1700438400000 | 2840.87 |
1700524800000 | 2850.46 |
1700611200000 | 2881.01 |
1700697600000 | 2871.41 |
1700784000000 | 2868.28 |
1701043200000 | 2873.52 |
1701129600000 | 2868.85 |
1701216000000 | 2892.96 |
1701302400000 | 2917.77 |
1701388800000 | 2966.84 |
1701648000000 | 2960.16 |
1701734400000 | 2957.27 |
1701820800000 | 2951.11 |
1701907200000 | 2956.1 |
1701993600000 | 2972.35 |
1702252800000 | 3008.45 |
1702339200000 | 3018.9899 |
1702425600000 | 3062.81 |
1702512000000 | 3010.17 |
1702598400000 | 3022.4899 |
1702857600000 | 3043.85 |
1702944000000 | 3044.32 |
1703030400000 | 3005.9899 |
1703116800000 | 3030.3 |
1703203200000 | 3036.57 |
1703635200000 | 3038.57 |
1703721600000 | 3049.73 |
1703808000000 | 3047.25 |
1704153600000 | 3013.86 |
1704240000000 | 2974.53 |
1704326400000 | 2970.4699 |
1704412800000 | 2967.11 |
1704672000000 | 3017.23 |
1704758400000 | 3027.03 |
1704844800000 | 3033.04 |
1704931200000 | 3035.52 |
1705017600000 | 3040.41 |
1705276800000 | 3042.4 |
1705363200000 | 3047.41 |
1705449600000 | 3045.63 |
1705536000000 | 3057 |
1705622400000 | 3083.92 |
1705881600000 | 3099.56 |
1705968000000 | 3120.09 |
1706054400000 | 3095.64 |
1706140800000 | 3118.65 |
1706227200000 | 3109.39 |
1706486400000 | 3161.31 |
1706572800000 | 3161.06 |
1706659200000 | 3111.51 |
1706745600000 | 3153.61 |
1706832000000 | 3177.28 |
1707091200000 | 3165.51 |
1707177600000 | 3166.61 |
1707264000000 | 3197.73 |
1707350400000 | 3195.7 |
1707436800000 | 3219 |
1707696000000 | 3220.55 |
1707782400000 | 3163.04 |
1707868800000 | 3210.75 |
1707955200000 | 3236.02 |
1708041600000 | 3215.44 |
1708300800000 | 3212.77 |
1708387200000 | 3162.65 |
1708473600000 | 3154.71 |
1708560000000 | 3217.4899 |
1708646400000 | 3234.7 |
1708905600000 | 3238.29 |
1708992000000 | 3238.9 |
1709078400000 | 3238.11 |
1709164800000 | 3243.23 |
1709251200000 | 3246.18 |
1709510400000 | 3222.65 |
1709596800000 | 3177.19 |
1709683200000 | 3199.12 |
1709769600000 | 3199.21 |
1709856000000 | 3200 |
1710115200000 | 3209.62 |
1710201600000 | 3241.76 |
1710288000000 | 3239.45 |
1710374400000 | 3232.04 |
1710460800000 | 3206.17 |
1710720000000 | 3223.38 |
1710806400000 | 3242.11 |
1710892800000 | 3282.27 |
1710979200000 | 3308.51 |
1711065600000 | 3275.88 |
1711324800000 | 3269.27 |
1711411200000 | 3278.17 |
1711497600000 | 3282.62 |
1711584000000 | 3298.04 |
1712016000000 | 3260.95 |
1712102400000 | 3230.06 |
1712188800000 | 3190.68 |
1712275200000 | 3227.26 |
1712534400000 | 3238.05 |
1712620800000 | 3225.4899 |
1712707200000 | 3206.41 |
1712793600000 | 3225.89 |
1712880000000 | 3204.77 |
1713139200000 | 3151.2199 |
1713225600000 | 3133.33 |
1713312000000 | 3137.44 |
1713398400000 | 3116.35 |
1713484800000 | 3101.9 |
1713744000000 | 3139.02 |
1713830400000 | 3168.07 |
1713916800000 | 3158.8 |
1714003200000 | 3125.46 |
1714089600000 | 3152.3 |
1714348800000 | 3131.94 |
1714435200000 | 3095.32 |
1714521600000 | 3064.63 |
1714608000000 | 3092.55 |
1714694400000 | 3107 |
1714953600000 | 3135.9699 |
1715040000000 | 3159.16 |
1715126400000 | 3123.39 |
1715212800000 | 3126.56 |
1715299200000 | 3126.48 |
1715558400000 | 3106.63 |
1715644800000 | 3108.64 |
1715731200000 | 3148.68 |
1715817600000 | 3145.06 |
1715904000000 | 3159.7 |
1716163200000 | 3166.92 |
1716249600000 | 3148.53 |
1716336000000 | 3153.14 |
1716422400000 | 3119.81 |
1716508800000 | 3087.83 |
1716768000000 | 3085.86 |
1716854400000 | 3049.9 |
1716940800000 | 3029.9899 |
1717027200000 | 3004.17 |
1717113600000 | 3021 |
1717372800000 | 3009.75 |
1717459200000 | 3027.09 |
1717545600000 | 3054.02 |
1717632000000 | 3066.61 |
1717718400000 | 3071.16 |
1717977600000 | 3080.18 |
1718064000000 | 3069.88 |
1718150400000 | 3062.18 |
1718236800000 | 3064.59 |
1718323200000 | 3087.44 |
1718582400000 | 3087.5 |
1718668800000 | 3081.77 |
1718755200000 | 3079.33 |
1718841600000 | 3108.27 |
1718928000000 | 3127.63 |
1719187200000 | 3111.69 |
1719273600000 | 3122.05 |
1719360000000 | 3121.51 |
1719446400000 | 3112.89 |
1719532800000 | 3103.88 |
1719792000000 | 3085.15 |
1719878400000 | 3116.4 |
1719964800000 | 3108.4899 |
1720051200000 | 3106.2199 |
1720137600000 | 3120.36 |
1720396800000 | 3095.3 |
1720483200000 | 3093.5 |
1720569600000 | 3075.93 |
1720656000000 | 3089.7199 |
1720742400000 | 3115.87 |
1721001600000 | 3141.44 |
1721088000000 | 3183.44 |
1721174400000 | 3161.05 |
1721260800000 | 3119.92 |
1721347200000 | 3111.11 |
1721606400000 | 3142.23 |
1721692800000 | 3136.98 |
1721779200000 | 3064.83 |
1721865600000 | 3062.34 |
1721952000000 | 3105.32 |
1722211200000 | 3119.6 |
1722297600000 | 3140.29 |
1722384000000 | 3162.98 |
1722470400000 | 3143.61 |
1722556800000 | 3060.77 |
1722816000000 | 2947.06 |
1722902400000 | 3008.1 |
1722988800000 | 3030.78 |
1723075200000 | 3100.91 |
1723161600000 | 3115.9 |
1723420800000 | 3099.55 |
1723507200000 | 3139.9 |
1723593600000 | 3138.44 |
1723680000000 | 3198.2399 |
1723766400000 | 3211.71 |
1724025600000 | 3208.9 |
1724112000000 | 3201.14 |
1724198400000 | 3209.39 |
1724284800000 | 3203.35 |
1724371200000 | 3190.44 |
1724630400000 | 3191.02 |
1724716800000 | 3215.27 |
1724803200000 | 3206.26 |
1724889600000 | 3250.79 |
1724976000000 | 3273.08 |
1725235200000 | 3269.17 |
1725321600000 | 3248.39 |
1725408000000 | 3235.56 |
1725494400000 | 3226.44 |
1725580800000 | 3174.34 |
1725840000000 | 3237.41 |
1725926400000 | 3252.31 |
1726012800000 | 3260.6 |
1726099200000 | 3272.2399 |
1726185600000 | 3275.61 |
1726444800000 | 3282.25 |
1726531200000 | 3285.96 |
1726617600000 | 3270.07 |
1726704000000 | 3310.53 |
1726790400000 | 3295.09 |
1727049600000 | 3311.91 |
1727136000000 | 3277.52 |
1727222400000 | 3249.7399 |
1727308800000 | 3270.4699 |
1727395200000 | 3276.17 |
1727654400000 | 3291.38 |
1727740800000 | 3296.05 |
1727827200000 | 3320.23 |
1727913600000 | 3322.2199 |
1728000000000 | 3354.35 |
1728259200000 | 3327.21 |
1728345600000 | 3359.26 |
1728432000000 | 3377.72 |
1728518400000 | 3369.59 |
1728604800000 | 3389.69 |
1728864000000 | 3434.82 |
1728950400000 | 3434.23 |
1729036800000 | 3461.47 |
1729123200000 | 3471.44 |
1729209600000 | 3492.24 |
1729468800000 | 3480.25 |
1729555200000 | 3466.28 |
1729641600000 | 3459.9 |
1729728000000 | 3453.65 |
1729814400000 | 3425.45 |
1730073600000 | 3454.88 |
1730160000000 | 3453.05 |
1730246400000 | 3433.03 |
1730332800000 | 3377.55 |
1730419200000 | 3397.99 |
1730678400000 | 3385.77 |
1730764800000 | 3415.99 |
1730851200000 | 3555.17 |
1730937600000 | 3558.3 |
1731024000000 | 3622.66 |
1731283200000 | 3727.21 |
1731369600000 | 3762.44 |
1731456000000 | 3771.99 |
1731542400000 | 3735.18 |
1731628800000 | 3722.45 |
1731888000000 | 3719.45 |
1731974400000 | 3694.87 |
1732060800000 | 3705.38 |
1732147200000 | 3747.02 |
1732233600000 | 3790.95 |
1732492800000 | 3796.57 |
1732579200000 | 3802.77 |
1732665600000 | 3781.76 |
1732752000000 | 3785.02 |
1732838400000 | 3784.16 |
1733097600000 | 3799.53 |
1733184000000 | 3768.39 |
1733270400000 | 3805.71 |
1733356800000 | 3767.02 |
1733443200000 | 3799.99 |
1733702400000 | 3748.66 |
1733788800000 | 3771.36 |
1733875200000 | 3826.95 |
1733961600000 | 3817.92 |
1734048000000 | 3784 |
1734307200000 | 3791.51 |
1734393600000 | 3799.09 |
1734480000000 | 3682.07 |
1734566400000 | 3695.07 |
1734652800000 | 3724.05 |
1734912000000 | 3716 |
1734998400000 | 3760.59 |
1735257600000 | 3713.72 |
1735516800000 | 3685.44 |
1735603200000 | 3684.15 |
iSTOXX Global Fintech 30 NR Decrement 5% | EURO STOXX Banks | |
---|---|---|
2017 | 18.029168726605 | 11.065561452392 |
2018 | 18.772221141811 | -33.713106323545 |
2019 | 23.18892298908 | 11.292880685998 |
2020 | 13.827959920932 | -23.880340420263 |
2021 | 11.084929669395 | 36.479017993627 |
2022 | -29.877067627629 | -4.6119184679113 |
2023 | 17.126241505489 | 23.868536639157 |
2024 | 26.820577657933 | 19.474631550648 |
Methodology
Placeholder5
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0581154769 | STXFT3RD | STXFT3RD INDEX | .STXFT3RD |
Price USD | CH0581155014 | STXFT3VD | STXFT3VD INDEX | .STXFT3VD |
Quick Facts
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.