Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
INDUSTRY INDICES
iSTOXX Global Fintech 30
Index Description
The iSTOXX Global Fintech 30 Index is comprised of 30 companies associated with financial technology (fintech). These businesses use technology to change how financial services are offered to end customers, and/or to boost the competitive edge of traditional financial services providers by improving efficiencies and driving new products and solutions. As the evolution of fintech progresses, and its support from governments and regulators increases, these companies are well-positioned to benefit from the long-term trend towards fintech, which may have a substantial impact on their revenues in the future.
Key facts
- Index allows targeted investment in fintech, a significant megatrend.
- Its universe leverages detailed Revere data, helping it to select companies with a revenue exposure above 50% to fintech-related sectors.
- Liquidity filter ensures replicability.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Fintech 30 | 1,724.2 | 1,666.6 | 55.6 | 38.7 | 171.7 | 14.5 | 10.3 | 0.9 | 7.7 |
STOXX Global Fintech | N/A | 10.1 | 0.1 | 0.0 | 0.8 | 0.0 | 7.9 | 0.0 | 6.8 |
Supersector weighting (top 10)
Industrial Goods and Services | 42.5 |
---|---|
Financial Services | 40.1 |
Technology | 17.4 |
Country weighting
USA | 87.0 |
---|---|
UK | 5.8 |
Germany | 2.2 |
Hong Kong | 2.1 |
Netherlands | 1.9 |
Japan | 1.0 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Fintech 30 | 3.1 | 4.1 | 14.7 | -6.1 | 39.8 | N/A | N/A | 15.0 | -2.1 | 7.0 |
STOXX Global Fintech | 2.0 | 3.2 | 13.2 | -9.3 | 31.7 | N/A | N/A | 13.4 | -3.2 | 5.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Fintech 30 | N/A | N/A | 13.1 | 20.5 | 24.5 | N/A | N/A | 0.8 | -0.2 | 0.2 |
STOXX Global Fintech | N/A | N/A | 12.8 | 19.9 | 23.5 | N/A | N/A | 0.8 | -0.3 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Fintech 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.9 | 2.3 | 2.4 | 2.4 | 2.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Fintech 30 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 6.9 | 0.8 | 0.6 | 0.5 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of June 28, 2024
INDUSTRY INDICES
iSTOXX Global Fintech 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Fintech 30 | 41.6 | 25.5 | 33.9 | 33.9 | 5.2 | 0.8 | 6.4 | 27.0 |
STOXX Global Fintech | 40.3 | 23.1 | 29.7 | 29.7 | 4.3 | 0.9 | 4.3 | 25.7 |
Performance and annual returns
iSTOXX Global Fintech 30 | |
---|---|
1371772800000 | 100 |
1372032000000 | 99.22 |
1372118400000 | 100.42 |
1372204800000 | 102.02 |
1372291200000 | 102.88 |
1372377600000 | 102.59 |
1372636800000 | 103.48 |
1372723200000 | 102.93 |
1372809600000 | 103.92 |
1372896000000 | 104.41 |
1372982400000 | 106.51 |
1373241600000 | 106.08 |
1373328000000 | 106.74 |
1373414400000 | 106.24 |
1373500800000 | 106.22 |
1373587200000 | 106.13 |
1373846400000 | 106.34 |
1373932800000 | 105.02 |
1374019200000 | 105.49 |
1374105600000 | 106.24 |
1374192000000 | 105.34 |
1374451200000 | 105.43 |
1374537600000 | 104.63 |
1374624000000 | 104.15 |
1374710400000 | 105.84 |
1374796800000 | 105.21 |
1375056000000 | 105.1 |
1375142400000 | 105.47 |
1375228800000 | 103.94 |
1375315200000 | 106.6 |
1375401600000 | 107.26 |
1375660800000 | 107.55 |
1375747200000 | 107.14 |
1375833600000 | 106.25 |
1375920000000 | 105.97 |
1376006400000 | 105.86 |
1376265600000 | 105.98 |
1376352000000 | 106.81 |
1376438400000 | 105.88 |
1376524800000 | 104.19 |
1376611200000 | 103.33 |
1376870400000 | 103.1 |
1376956800000 | 102.57 |
1377043200000 | 103.2 |
1377129600000 | 104.15 |
1377216000000 | 103.96 |
1377475200000 | 103.12 |
1377561600000 | 101.4 |
1377648000000 | 102.03 |
1377734400000 | 103.15 |
1377820800000 | 102.66 |
1378080000000 | 102.73 |
1378166400000 | 104.2 |
1378252800000 | 104.27 |
1378339200000 | 105.2 |
1378425600000 | 105.46 |
1378684800000 | 105.72 |
1378771200000 | 107.46 |
1378857600000 | 107.89 |
1378944000000 | 107.71 |
1379030400000 | 108.68 |
1379289600000 | 108.65 |
1379376000000 | 109.72 |
1379462400000 | 110.51 |
1379548800000 | 109.64 |
1379635200000 | 110.14 |
1379894400000 | 109.79 |
1379980800000 | 109.58 |
1380067200000 | 109.05 |
1380153600000 | 109.8 |
1380240000000 | 109.27 |
1380499200000 | 108.79 |
1380585600000 | 110.14 |
1380672000000 | 109.44 |
1380758400000 | 108.41 |
1380844800000 | 109.73 |
1381104000000 | 108.84 |
1381190400000 | 106.81 |
1381276800000 | 107.15 |
1381363200000 | 109.85 |
1381449600000 | 110.36 |
1381708800000 | 110.81 |
1381795200000 | 110.71 |
1381881600000 | 112.37 |
1381968000000 | 111.51 |
1382054400000 | 112.36 |
1382313600000 | 112.85 |
1382400000000 | 112.61 |
1382486400000 | 111.91 |
1382572800000 | 112.56 |
1382659200000 | 112.39 |
1382918400000 | 112 |
1383004800000 | 112.94 |
1383091200000 | 111.83 |
1383177600000 | 112.71 |
1383264000000 | 114.23 |
1383523200000 | 114.01 |
1383609600000 | 114.37 |
1383696000000 | 113.73 |
1383782400000 | 113.92 |
1383868800000 | 116.1 |
1384128000000 | 115.96 |
1384214400000 | 115.54 |
1384300800000 | 116.51 |
1384387200000 | 116.76 |
1384473600000 | 117.3 |
1384732800000 | 116.98 |
1384819200000 | 116.82 |
1384905600000 | 117.59 |
1384992000000 | 118.71 |
1385078400000 | 118.85 |
1385337600000 | 118.45 |
1385424000000 | 117.89 |
1385510400000 | 118.06 |
1385596800000 | 117.99 |
1385683200000 | 117.48 |
1385942400000 | 117.84 |
1386028800000 | 116.67 |
1386115200000 | 116.43 |
1386201600000 | 115.24 |
1386288000000 | 116.52 |
1386547200000 | 116.11 |
1386633600000 | 115.36 |
1386720000000 | 114.96 |
1386806400000 | 115.21 |
1386892800000 | 115.98 |
1387152000000 | 116.81 |
1387238400000 | 117.16 |
1387324800000 | 118.22 |
1387411200000 | 118.62 |
1387497600000 | 120 |
1387756800000 | 120.12 |
1387843200000 | 120.5 |
1388102400000 | 119.84 |
1388361600000 | 119.77 |
1388448000000 | 120.64 |
1388620800000 | 120.64 |
1388707200000 | 121.53 |
1388966400000 | 120.82 |
1389052800000 | 121.81 |
1389139200000 | 121.77 |
1389225600000 | 121.94 |
1389312000000 | 121.01 |
1389571200000 | 119.21 |
1389657600000 | 120.19 |
1389744000000 | 120.97 |
1389830400000 | 120.52 |
1389916800000 | 121.02 |
1390176000000 | 121.01 |
1390262400000 | 121.29 |
1390348800000 | 122 |
1390435200000 | 119.4 |
1390521600000 | 116.07 |
1390780800000 | 114.53 |
1390867200000 | 116.48 |
1390953600000 | 115.22 |
1391040000000 | 118.33 |
1391126400000 | 117.2 |
1391385600000 | 114.05 |
1391472000000 | 115.54 |
1391558400000 | 115.2 |
1391644800000 | 116.61 |
1391731200000 | 118.14 |
1391990400000 | 117.48 |
1392076800000 | 118.46 |
1392163200000 | 119.81 |
1392249600000 | 119.58 |
1392336000000 | 119.46 |
1392595200000 | 119.37 |
1392681600000 | 119.41 |
1392768000000 | 118.48 |
1392854400000 | 118.64 |
1392940800000 | 118.47 |
1393200000000 | 119.57 |
1393286400000 | 119.35 |
1393372800000 | 119.69 |
1393459200000 | 120.16 |
1393545600000 | 118.83 |
1393804800000 | 118.21 |
1393891200000 | 121.02 |
1393977600000 | 120.55 |
1394064000000 | 120.08 |
1394150400000 | 119.62 |
1394409600000 | 119.13 |
1394496000000 | 119.03 |
1394582400000 | 118.91 |
1394668800000 | 116.26 |
1394755200000 | 116.47 |
1395014400000 | 117.88 |
1395100800000 | 118.96 |
1395187200000 | 118.19 |
1395273600000 | 119.33 |
1395360000000 | 118.81 |
1395619200000 | 118.03 |
1395705600000 | 117.22 |
1395792000000 | 115.79 |
1395878400000 | 115.82 |
1395964800000 | 115.58 |
1396224000000 | 116.75 |
1396310400000 | 117.3 |
1396396800000 | 117.7 |
1396483200000 | 117.5 |
1396569600000 | 115.21 |
1396828800000 | 112.84 |
1396915200000 | 112.87 |
1397001600000 | 114.5 |
1397088000000 | 111.37 |
1397174400000 | 109.11 |
1397433600000 | 110.87 |
1397520000000 | 111.59 |
1397606400000 | 113.99 |
1397692800000 | 114.3 |
1398124800000 | 116.06 |
1398211200000 | 115.57 |
1398297600000 | 115.8 |
1398384000000 | 113.38 |
1398643200000 | 113.35 |
1398729600000 | 114.39 |
1398816000000 | 115.11 |
1398902400000 | 115.59 |
1398988800000 | 115.49 |
1399248000000 | 116.08 |
1399334400000 | 114.86 |
1399420800000 | 114.99 |
1399507200000 | 115.07 |
1399593600000 | 116.06 |
1399852800000 | 117.68 |
1399939200000 | 117.6 |
1400025600000 | 116.58 |
1400112000000 | 115.03 |
1400198400000 | 115.58 |
1400457600000 | 116.22 |
1400544000000 | 114.83 |
1400630400000 | 116.49 |
1400716800000 | 117.15 |
1400803200000 | 118.05 |
1401062400000 | 117.87 |
1401148800000 | 119.35 |
1401235200000 | 119.53 |
1401321600000 | 119.62 |
1401408000000 | 119.08 |
1401667200000 | 119.54 |
1401753600000 | 118.81 |
1401840000000 | 118.73 |
1401926400000 | 119.15 |
1402012800000 | 120.31 |
1402272000000 | 121.12 |
1402358400000 | 121.55 |
1402444800000 | 121.29 |
1402531200000 | 120.62 |
1402617600000 | 121.14 |
1402876800000 | 120.23 |
1402963200000 | 121.36 |
1403049600000 | 121.44 |
1403136000000 | 120.54 |
1403222400000 | 121.05 |
1403481600000 | 121.44 |
1403568000000 | 120.27 |
1403654400000 | 120.12 |
1403740800000 | 120.52 |
1403827200000 | 120.58 |
1404086400000 | 120.63 |
1404172800000 | 121.85 |
1404259200000 | 121.95 |
1404345600000 | 123.52 |
1404432000000 | 123.83 |
1404691200000 | 122.91 |
1404777600000 | 121.29 |
1404864000000 | 121.39 |
1404950400000 | 120.76 |
1405036800000 | 121.34 |
1405296000000 | 122.61 |
1405382400000 | 123.12 |
1405468800000 | 123.65 |
1405555200000 | 122.4 |
1405641600000 | 124.04 |
1405900800000 | 123.93 |
1405987200000 | 125.52 |
1406073600000 | 125.46 |
1406160000000 | 125.81 |
1406246400000 | 124.89 |
1406505600000 | 124.63 |
1406592000000 | 124.53 |
1406678400000 | 125.23 |
1406764800000 | 122.68 |
1406851200000 | 121.72 |
1407110400000 | 122.46 |
1407196800000 | 121.84 |
1407283200000 | 121.78 |
1407369600000 | 121.03 |
1407456000000 | 121.43 |
1407715200000 | 122.52 |
1407801600000 | 122.39 |
1407888000000 | 123.11 |
1407974400000 | 123.63 |
1408060800000 | 123.4 |
1408320000000 | 125.27 |
1408406400000 | 125.68 |
1408492800000 | 125.94 |
1408579200000 | 126.55 |
1408665600000 | 126.89 |
1408924800000 | 128.15 |
1409011200000 | 128.66 |
1409097600000 | 128.19 |
1409184000000 | 127.69 |
1409270400000 | 128.11 |
1409529600000 | 128.55 |
1409616000000 | 128.97 |
1409702400000 | 128.87 |
1409788800000 | 130.55 |
1409875200000 | 131.06 |
1410134400000 | 131.12 |
1410220800000 | 130.11 |
1410307200000 | 130.99 |
1410393600000 | 130.55 |
1410480000000 | 130.68 |
1410739200000 | 130.58 |
1410825600000 | 131.35 |
1410912000000 | 131.47 |
1410998400000 | 132.74 |
1411084800000 | 133.01 |
1411344000000 | 131.56 |
1411430400000 | 130.08 |
1411516800000 | 131.57 |
1411603200000 | 129.56 |
1411689600000 | 130.75 |
1411948800000 | 130.23 |
1412035200000 | 130.77 |
1412121600000 | 129.38 |
1412208000000 | 129.16 |
1412294400000 | 131.8 |
1412553600000 | 131.94 |
1412640000000 | 129.08 |
1412726400000 | 130.39 |
1412812800000 | 128.11 |
1412899200000 | 127.03 |
1413158400000 | 125.39 |
1413244800000 | 125.84 |
1413331200000 | 124.09 |
1413417600000 | 123.47 |
1413504000000 | 125.64 |
1413763200000 | 125.54 |
1413849600000 | 128.05 |
1413936000000 | 128.05 |
1414022400000 | 129.54 |
1414108800000 | 130.49 |
1414368000000 | 129.64 |
1414454400000 | 131.47 |
1414540800000 | 131.54 |
1414627200000 | 136.04 |
1414713600000 | 139.19 |
1414972800000 | 139.6 |
1415059200000 | 138.95 |
1415145600000 | 141.07 |
1415232000000 | 142.26 |
1415318400000 | 142.41 |
1415577600000 | 142.63 |
1415664000000 | 142.56 |
1415750400000 | 142.19 |
1415836800000 | 141.98 |
1415923200000 | 141.4 |
1416182400000 | 141.51 |
1416268800000 | 141.22 |
1416355200000 | 141.28 |
1416441600000 | 141.64 |
1416528000000 | 143.97 |
1416787200000 | 144.25 |
1416873600000 | 143.93 |
1416960000000 | 143.75 |
1417046400000 | 144.24 |
1417132800000 | 144.89 |
1417392000000 | 143.71 |
1417478400000 | 145.61 |
1417564800000 | 147.66 |
1417651200000 | 146.31 |
1417737600000 | 148.58 |
1417996800000 | 147.92 |
1418083200000 | 146.17 |
1418169600000 | 144.84 |
1418256000000 | 145.61 |
1418342400000 | 140.96 |
1418601600000 | 141.07 |
1418688000000 | 139.12 |
1418774400000 | 143.77 |
1418860800000 | 148.58 |
1418947200000 | 148.71 |
1419206400000 | 149.76 |
1419292800000 | 151.15 |
1419379200000 | 150.84 |
1419811200000 | 150.71 |
1419897600000 | 150.38 |
1419984000000 | 149.93 |
1420156800000 | 150.22 |
1420416000000 | 148.68 |
1420502400000 | 147.3 |
1420588800000 | 150.62 |
1420675200000 | 153.26 |
1420761600000 | 151.74 |
1421020800000 | 150.5 |
1421107200000 | 151.33 |
1421193600000 | 149.29 |
1421280000000 | 150.69 |
1421366400000 | 153.98 |
1421625600000 | 152.36 |
1421712000000 | 153.43 |
1421798400000 | 152.96 |
1421884800000 | 157.81 |
1421971200000 | 160.26 |
1422230400000 | 160.34 |
1422316800000 | 156.44 |
1422403200000 | 154.99 |
1422489600000 | 156.32 |
1422576000000 | 155.96 |
1422835200000 | 156.55 |
1422921600000 | 158 |
1423008000000 | 159.55 |
1423094400000 | 161.7 |
1423180800000 | 163.49 |
1423440000000 | 162.79 |
1423526400000 | 164.13 |
1423612800000 | 164.68 |
1423699200000 | 166.76 |
1423785600000 | 166.29 |
1424044800000 | 166.01 |
1424131200000 | 166.65 |
1424217600000 | 167.33 |
1424304000000 | 167.43 |
1424390400000 | 168.98 |
1424649600000 | 169.12 |
1424736000000 | 170.04 |
1424822400000 | 169.92 |
1424908800000 | 171.13 |
1424995200000 | 170.08 |
1425254400000 | 172.05 |
1425340800000 | 170.63 |
1425427200000 | 170.86 |
1425513600000 | 172.59 |
1425600000000 | 173.07 |
1425859200000 | 174.13 |
1425945600000 | 172.97 |
1426032000000 | 175.55 |
1426118400000 | 178.14 |
1426204800000 | 177.46 |
1426464000000 | 179.12 |
1426550400000 | 178.67 |
1426636800000 | 179.22 |
1426723200000 | 179.39 |
1426809600000 | 178.32 |
1427068800000 | 175.8 |
1427155200000 | 175.52 |
1427241600000 | 171.17 |
1427328000000 | 172.26 |
1427414400000 | 172.78 |
1427673600000 | 175.63 |
1427760000000 | 175.76 |
1427846400000 | 175.91 |
1427932800000 | 174.33 |
1428364800000 | 174.72 |
1428451200000 | 177.5 |
1428537600000 | 179.8 |
1428624000000 | 180.58 |
1428883200000 | 180.62 |
1428969600000 | 178.55 |
1429056000000 | 180.76 |
1429142400000 | 179.24 |
1429228800000 | 175.36 |
1429488000000 | 176.74 |
1429574400000 | 177.57 |
1429660800000 | 179.96 |
1429747200000 | 179.24 |
1429833600000 | 177.82 |
1430092800000 | 176.9 |
1430179200000 | 175.75 |
1430265600000 | 173.57 |
1430352000000 | 171.9 |
1430438400000 | 172.07 |
1430697600000 | 173.45 |
1430784000000 | 172.43 |
1430870400000 | 169.42 |
1430956800000 | 172.21 |
1431043200000 | 176.01 |
1431302400000 | 177.41 |
1431388800000 | 175.17 |
1431475200000 | 173.82 |
1431561600000 | 175.04 |
1431648000000 | 173.76 |
1431907200000 | 175.45 |
1431993600000 | 179.57 |
1432080000000 | 179.01 |
1432166400000 | 178.64 |
1432252800000 | 179.88 |
1432512000000 | 179.86 |
1432598400000 | 179.51 |
1432684800000 | 180.77 |
1432771200000 | 180.24 |
1432857600000 | 177.83 |
1433116800000 | 179.41 |
1433203200000 | 176.41 |
1433289600000 | 175.12 |
1433376000000 | 173.34 |
1433462400000 | 176.13 |
1433721600000 | 173.59 |
1433808000000 | 173.27 |
1433894400000 | 175.95 |
1433980800000 | 177.65 |
1434067200000 | 175.85 |
1434326400000 | 174.89 |
1434412800000 | 176.05 |
1434499200000 | 175.63 |
1434585600000 | 174.89 |
1434672000000 | 174.8 |
1434931200000 | 175.26 |
1435017600000 | 178.66 |
1435104000000 | 177.29 |
1435190400000 | 176.77 |
1435276800000 | 177.58 |
1435536000000 | 173.24 |
1435622400000 | 173.84 |
1435708800000 | 176 |
1435795200000 | 175.85 |
1435881600000 | 175.24 |
1436140800000 | 173.74 |
1436227200000 | 174.97 |
1436313600000 | 169.75 |
1436400000000 | 173.21 |
1436486400000 | 174.72 |
1436745600000 | 178.6 |
1436832000000 | 179.27 |
1436918400000 | 179.97 |
1437004800000 | 182.83 |
1437091200000 | 183.64 |
1437350400000 | 184.24 |
1437436800000 | 182.09 |
1437523200000 | 182.25 |
1437609600000 | 179.02 |
1437696000000 | 179.45 |
1437955200000 | 173.73 |
1438041600000 | 176.1 |
1438128000000 | 179.01 |
1438214400000 | 181.72 |
1438300800000 | 179.5 |
1438560000000 | 180.61 |
1438646400000 | 180.96 |
1438732800000 | 183.6 |
1438819200000 | 181.12 |
1438905600000 | 181.17 |
1439164800000 | 182.56 |
1439251200000 | 179.66 |
1439337600000 | 176.94 |
1439424000000 | 178.6 |
1439510400000 | 180.16 |
1439769600000 | 181.07 |
1439856000000 | 181.43 |
1439942400000 | 179.75 |
1440028800000 | 174.56 |
1440115200000 | 166.79 |
1440374400000 | 156.4 |
1440460800000 | 158.51 |
1440547200000 | 163.22 |
1440633600000 | 169.92 |
1440720000000 | 169.72 |
1440979200000 | 167.64 |
1441065600000 | 161.81 |
1441152000000 | 163.85 |
1441238400000 | 167.36 |
1441324800000 | 164.31 |
1441584000000 | 163.81 |
1441670400000 | 167.67 |
1441756800000 | 166.43 |
1441843200000 | 166.02 |
1441929600000 | 165.99 |
1442188800000 | 164.75 |
1442275200000 | 166.43 |
1442361600000 | 167.1 |
1442448000000 | 166.09 |
1442534400000 | 163.37 |
1442793600000 | 167.5 |
1442880000000 | 166.04 |
1442966400000 | 166.47 |
1443052800000 | 162.69 |
1443139200000 | 166.06 |
1443398400000 | 160.76 |
1443484800000 | 160.61 |
1443571200000 | 164.09 |
1443657600000 | 164.7 |
1443744000000 | 164.9 |
1444003200000 | 168.45 |
1444089600000 | 166.93 |
1444176000000 | 169.13 |
1444262400000 | 169.33 |
1444348800000 | 168.15 |
1444608000000 | 169.32 |
1444694400000 | 167.75 |
1444780800000 | 165.63 |
1444867200000 | 169.76 |
1444953600000 | 170.73 |
1445212800000 | 172.64 |
1445299200000 | 171.92 |
1445385600000 | 170.39 |
1445472000000 | 175.88 |
1445558400000 | 179.91 |
1445817600000 | 179.55 |
1445904000000 | 178.65 |
1445990400000 | 181.04 |
1446076800000 | 182.94 |
1446163200000 | 179.62 |
1446422400000 | 180.24 |
1446508800000 | 181.9 |
1446595200000 | 183.51 |
1446681600000 | 184.38 |
1446768000000 | 187.44 |
1447027200000 | 185.98 |
1447113600000 | 188.19 |
1447200000000 | 188.16 |
1447286400000 | 185.52 |
1447372800000 | 183.64 |
1447632000000 | 185.21 |
1447718400000 | 187.2 |
1447804800000 | 188.93 |
1447891200000 | 188.33 |
1447977600000 | 190.08 |
1448236800000 | 190.41 |
1448323200000 | 189.06 |
1448409600000 | 189.76 |
1448496000000 | 189.73 |
1448582400000 | 190.31 |
1448841600000 | 190.2 |
1448928000000 | 190.47 |
1449014400000 | 190.62 |
1449100800000 | 183.16 |
1449187200000 | 186.04 |
1449446400000 | 185.56 |
1449532800000 | 183.62 |
1449619200000 | 179.77 |
1449705600000 | 180.47 |
1449792000000 | 174.93 |
1450051200000 | 175.58 |
1450137600000 | 179.34 |
1450224000000 | 180.3 |
1450310400000 | 180.85 |
1450396800000 | 177.57 |
1450656000000 | 177.2 |
1450742400000 | 177.48 |
1450828800000 | 180.71 |
1450915200000 | 179.63 |
1451260800000 | 179.38 |
1451347200000 | 182.4 |
1451433600000 | 180.98 |
1451520000000 | 180.11 |
1451865600000 | 176.35 |
1451952000000 | 178.36 |
1452038400000 | 175.66 |
1452124800000 | 170.77 |
1452211200000 | 167.62 |
1452470400000 | 168.37 |
1452556800000 | 169.92 |
1452643200000 | 165.87 |
1452729600000 | 167.42 |
1452816000000 | 162.62 |
1453075200000 | 163.39 |
1453161600000 | 163.46 |
1453248000000 | 160.74 |
1453334400000 | 161.93 |
1453420800000 | 166.42 |
1453680000000 | 164.8 |
1453766400000 | 165.35 |
1453852800000 | 163.51 |
1453939200000 | 161.52 |
1454025600000 | 169.76 |
1454284800000 | 168.75 |
1454371200000 | 165.57 |
1454457600000 | 164.03 |
1454544000000 | 162.31 |
1454630400000 | 158.96 |
1454889600000 | 154.55 |
1454976000000 | 153.13 |
1455062400000 | 155.26 |
1455148800000 | 150.55 |
1455235200000 | 155.6 |
1455494400000 | 158.03 |
1455580800000 | 159.91 |
1455667200000 | 162.79 |
1455753600000 | 162.82 |
1455840000000 | 163.45 |
1456099200000 | 166.54 |
1456185600000 | 165.47 |
1456272000000 | 165.52 |
1456358400000 | 167.31 |
1456444800000 | 168.79 |
1456704000000 | 168.04 |
1456790400000 | 172.16 |
1456876800000 | 173.14 |
1456963200000 | 173 |
1457049600000 | 172.45 |
1457308800000 | 171.02 |
1457395200000 | 168.14 |
1457481600000 | 169.25 |
1457568000000 | 166.84 |
1457654400000 | 169.28 |
1457913600000 | 170.39 |
1458000000000 | 169.73 |
1458086400000 | 170.61 |
1458172800000 | 169.24 |
1458259200000 | 170.22 |
1458518400000 | 170.74 |
1458604800000 | 171.19 |
1458691200000 | 171.84 |
1458777600000 | 171.14 |
1459209600000 | 173.21 |
1459296000000 | 172.38 |
1459382400000 | 172.21 |
1459468800000 | 173.8 |
1459728000000 | 172.75 |
1459814400000 | 170.67 |
1459900800000 | 172.11 |
1459987200000 | 170.31 |
1460073600000 | 170.42 |
1460332800000 | 169.84 |
1460419200000 | 171.62 |
1460505600000 | 175.87 |
1460592000000 | 176.64 |
1460678400000 | 176.15 |
1460937600000 | 176.66 |
1461024000000 | 177.03 |
1461110400000 | 178.42 |
1461196800000 | 178.46 |
1461283200000 | 178.88 |
1461542400000 | 177.95 |
1461628800000 | 178.71 |
1461715200000 | 179.84 |
1461801600000 | 178.07 |
1461888000000 | 174.72 |
1462147200000 | 175.1 |
1462233600000 | 173.06 |
1462320000000 | 173.73 |
1462406400000 | 175.07 |
1462492800000 | 175.2 |
1462752000000 | 176.28 |
1462838400000 | 178.79 |
1462924800000 | 176.82 |
1463011200000 | 177.28 |
1463097600000 | 177.11 |
1463356800000 | 177.85 |
1463443200000 | 176.53 |
1463529600000 | 178.3 |
1463616000000 | 178.12 |
1463702400000 | 179.43 |
1463961600000 | 179.24 |
1464048000000 | 183.37 |
1464134400000 | 183.59 |
1464220800000 | 182.76 |
1464307200000 | 184.92 |
1464566400000 | 184.79 |
1464652800000 | 184.65 |
1464739200000 | 183.9 |
1464825600000 | 184.89 |
1464912000000 | 181.41 |
1465171200000 | 181.84 |
1465257600000 | 182.22 |
1465344000000 | 182.16 |
1465430400000 | 182.25 |
1465516800000 | 179.58 |
1465776000000 | 177.53 |
1465862400000 | 177.97 |
1465948800000 | 177.35 |
1466035200000 | 178.53 |
1466121600000 | 176.5 |
1466380800000 | 177.33 |
1466467200000 | 178.49 |
1466553600000 | 178.04 |
1466640000000 | 180.32 |
1466726400000 | 175.77 |
1466985600000 | 172.36 |
1467072000000 | 175.36 |
1467158400000 | 178.59 |
1467244800000 | 179.42 |
1467331200000 | 179.07 |
1467590400000 | 178.91 |
1467676800000 | 178.33 |
1467763200000 | 178.01 |
1467849600000 | 179.2 |
1467936000000 | 182.76 |
1468195200000 | 184.3 |
1468281600000 | 186.47 |
1468368000000 | 186.45 |
1468454400000 | 188.42 |
1468540800000 | 188.58 |
1468800000000 | 189.08 |
1468886400000 | 190.5 |
1468972800000 | 191.66 |
1469059200000 | 190.96 |
1469145600000 | 191.31 |
1469404800000 | 191.17 |
1469491200000 | 191.46 |
1469577600000 | 190.82 |
1469664000000 | 190.38 |
1469750400000 | 188.2 |
1470009600000 | 187.88 |
1470096000000 | 185.55 |
1470182400000 | 186.67 |
1470268800000 | 188.7 |
1470355200000 | 191.58 |
1470614400000 | 190.9 |
1470700800000 | 190.93 |
1470787200000 | 189.74 |
1470873600000 | 190.65 |
1470960000000 | 190.3 |
1471219200000 | 190.74 |
1471305600000 | 188.32 |
1471392000000 | 188.12 |
1471478400000 | 187.69 |
1471564800000 | 187.52 |
1471824000000 | 187.61 |
1471910400000 | 188.17 |
1471996800000 | 188.27 |
1472083200000 | 187.98 |
1472169600000 | 188.43 |
1472428800000 | 190.51 |
1472515200000 | 191.32 |
1472601600000 | 191.42 |
1472688000000 | 191.23 |
1472774400000 | 193 |
1473033600000 | 193.35 |
1473120000000 | 192.09 |
1473206400000 | 192.69 |
1473292800000 | 191.92 |
1473379200000 | 189.54 |
1473638400000 | 191.13 |
1473724800000 | 189.06 |
1473811200000 | 188.53 |
1473897600000 | 191.2 |
1473984000000 | 191.93 |
1474243200000 | 192.09 |
1474329600000 | 192.41 |
1474416000000 | 194.98 |
1474502400000 | 194.09 |
1474588800000 | 192.25 |
1474848000000 | 190.31 |
1474934400000 | 192.35 |
1475020800000 | 192.86 |
1475107200000 | 190.64 |
1475193600000 | 191.41 |
1475452800000 | 191.85 |
1475539200000 | 192.4 |
1475625600000 | 192.18 |
1475712000000 | 193.11 |
1475798400000 | 191.54 |
1476057600000 | 192.42 |
1476144000000 | 191.19 |
1476230400000 | 192.55 |
1476316800000 | 191.1 |
1476403200000 | 192.83 |
1476662400000 | 191.94 |
1476748800000 | 193.31 |
1476835200000 | 194.49 |
1476921600000 | 194.59 |
1477008000000 | 197.17 |
1477267200000 | 197.71 |
1477353600000 | 197.09 |
1477440000000 | 195.34 |
1477526400000 | 193.74 |
1477612800000 | 194.12 |
1477872000000 | 194.02 |
1477958400000 | 191.23 |
1478044800000 | 188.03 |
1478131200000 | 188.51 |
1478217600000 | 187.53 |
1478476800000 | 192.61 |
1478563200000 | 193.12 |
1478649600000 | 195.86 |
1478736000000 | 196.18 |
1478822400000 | 195.38 |
1479081600000 | 194.65 |
1479168000000 | 195.24 |
1479254400000 | 197.19 |
1479340800000 | 199.36 |
1479427200000 | 200.79 |
1479686400000 | 201.42 |
1479772800000 | 201.28 |
1479859200000 | 201.97 |
1479945600000 | 201.52 |
1480032000000 | 201.48 |
1480291200000 | 200.1 |
1480377600000 | 199.91 |
1480464000000 | 198.21 |
1480550400000 | 195.38 |
1480636800000 | 194.87 |
1480896000000 | 195.32 |
1480982400000 | 195.18 |
1481068800000 | 197.45 |
1481155200000 | 200.73 |
1481241600000 | 202.36 |
1481500800000 | 199.75 |
1481587200000 | 200.11 |
1481673600000 | 198.76 |
1481760000000 | 202.96 |
1481846400000 | 202.33 |
1482105600000 | 201.29 |
1482192000000 | 203.36 |
1482278400000 | 201.95 |
1482364800000 | 200.53 |
1482451200000 | 200.59 |
1482796800000 | 201.07 |
1482883200000 | 201.23 |
1482969600000 | 199.77 |
1483056000000 | 198.11 |
1483315200000 | 198.1 |
1483401600000 | 203.34 |
1483488000000 | 204.29 |
1483574400000 | 202.86 |
1483660800000 | 204.81 |
1483920000000 | 204.63 |
1484006400000 | 203.15 |
1484092800000 | 206.11 |
1484179200000 | 203.23 |
1484265600000 | 204.11 |
1484524800000 | 204.25 |
1484611200000 | 202.52 |
1484697600000 | 203.39 |
1484784000000 | 204.27 |
1484870400000 | 203.92 |
1485129600000 | 202.77 |
1485216000000 | 203.69 |
1485302400000 | 205.09 |
1485388800000 | 206.01 |
1485475200000 | 205.42 |
1485734400000 | 205.28 |
1485820800000 | 202.52 |
1485907200000 | 202.54 |
1485993600000 | 201.94 |
1486080000000 | 204.69 |
1486339200000 | 205.27 |
1486425600000 | 206.69 |
1486512000000 | 206.68 |
1486598400000 | 209.39 |
1486684800000 | 210.35 |
1486944000000 | 212.59 |
1487030400000 | 213.66 |
1487116800000 | 215.37 |
1487203200000 | 213.44 |
1487289600000 | 214.71 |
1487548800000 | 214.95 |
1487635200000 | 216.86 |
1487721600000 | 216.85 |
1487808000000 | 216.46 |
1487894400000 | 217.29 |
1488153600000 | 215.33 |
1488240000000 | 213.27 |
1488326400000 | 217.48 |
1488412800000 | 216.7 |
1488499200000 | 216.49 |
1488758400000 | 215.29 |
1488844800000 | 215.27 |
1488931200000 | 215.37 |
1489017600000 | 214.93 |
1489104000000 | 214.2 |
1489363200000 | 214.68 |
1489449600000 | 214.25 |
1489536000000 | 215.73 |
1489622400000 | 214.57 |
1489708800000 | 214.59 |
1489968000000 | 213.7 |
1490054400000 | 209.88 |
1490140800000 | 210.29 |
1490227200000 | 210.91 |
1490313600000 | 211.04 |
1490572800000 | 208.75 |
1490659200000 | 209.81 |
1490745600000 | 211.84 |
1490832000000 | 212.95 |
1490918400000 | 213.51 |
1491177600000 | 213.76 |
1491264000000 | 212.96 |
1491350400000 | 213.34 |
1491436800000 | 213.47 |
1491523200000 | 214.56 |
1491782400000 | 214.55 |
1491868800000 | 213.59 |
1491955200000 | 213.4 |
1492041600000 | 212.42 |
1492473600000 | 213.56 |
1492560000000 | 213.11 |
1492646400000 | 214.46 |
1492732800000 | 215.73 |
1492992000000 | 214.78 |
1493078400000 | 214.45 |
1493164800000 | 215.49 |
1493251200000 | 216.33 |
1493337600000 | 215.26 |
1493596800000 | 215.11 |
1493683200000 | 216.97 |
1493769600000 | 215.88 |
1493856000000 | 216.17 |
1493942400000 | 215.63 |
1494201600000 | 215.72 |
1494288000000 | 216.8 |
1494374400000 | 217.96 |
1494460800000 | 217.59 |
1494547200000 | 216.54 |
1494806400000 | 217.48 |
1494892800000 | 215.57 |
1494979200000 | 211.34 |
1495065600000 | 210.52 |
1495152000000 | 211.14 |
1495411200000 | 211.58 |
1495497600000 | 212.32 |
1495584000000 | 214.77 |
1495670400000 | 215.39 |
1495756800000 | 215.74 |
1496016000000 | 215.89 |
1496102400000 | 215.82 |
1496188800000 | 215.63 |
1496275200000 | 217.28 |
1496361600000 | 217.7 |
1496620800000 | 218.74 |
1496707200000 | 217.4 |
1496793600000 | 218.86 |
1496880000000 | 219.92 |
1496966400000 | 219.48 |
1497225600000 | 217.77 |
1497312000000 | 219.95 |
1497398400000 | 219.26 |
1497484800000 | 221.49 |
1497571200000 | 220.33 |
1497830400000 | 222.9 |
1497916800000 | 221.99 |
1498003200000 | 221.59 |
1498089600000 | 221.26 |
1498176000000 | 221.76 |
1498435200000 | 221.46 |
1498521600000 | 219.08 |
1498608000000 | 220.68 |
1498694400000 | 216.58 |
1498780800000 | 217.07 |
1499040000000 | 217.53 |
1499126400000 | 217.62 |
1499212800000 | 219.78 |
1499299200000 | 216.25 |
1499385600000 | 218.02 |
1499644800000 | 218.92 |
1499731200000 | 218.57 |
1499817600000 | 220.97 |
1499904000000 | 222.87 |
1499990400000 | 222.22 |
1500249600000 | 221.9 |
1500336000000 | 220.78 |
1500422400000 | 222.27 |
1500508800000 | 220.84 |
1500595200000 | 221.56 |
1500854400000 | 222.18 |
1500940800000 | 222.06 |
1501027200000 | 223.54 |
1501113600000 | 222.26 |
1501200000000 | 220.06 |
1501459200000 | 219.44 |
1501545600000 | 221.42 |
1501632000000 | 219.64 |
1501718400000 | 218.56 |
1501804800000 | 220.86 |
1502064000000 | 220.27 |
1502150400000 | 220.62 |
1502236800000 | 220.86 |
1502323200000 | 217.38 |
1502409600000 | 216.47 |
1502668800000 | 219.35 |
1502755200000 | 221.53 |
1502841600000 | 223.07 |
1502928000000 | 219.57 |
1503014400000 | 219.23 |
1503273600000 | 218.54 |
1503360000000 | 222.2 |
1503446400000 | 220.03 |
1503532800000 | 220.05 |
1503619200000 | 219.53 |
1503878400000 | 218.74 |
1503964800000 | 217.2 |
1504051200000 | 220.05 |
1504137600000 | 220.93 |
1504224000000 | 221.36 |
1504483200000 | 220.46 |
1504569600000 | 219.05 |
1504656000000 | 219.42 |
1504742400000 | 219.07 |
1504828800000 | 218.59 |
1505088000000 | 221.82 |
1505174400000 | 223.09 |
1505260800000 | 221.99 |
1505347200000 | 222.68 |
1505433600000 | 220.86 |
1505692800000 | 222.37 |
1505779200000 | 223.05 |
1505865600000 | 223.47 |
1505952000000 | 224.95 |
1506038400000 | 224.84 |
1506297600000 | 224.2 |
1506384000000 | 225.29 |
1506470400000 | 227.31 |
1506556800000 | 227.22 |
1506643200000 | 227.6 |
1506902400000 | 229.93 |
1506988800000 | 230.97 |
1507075200000 | 231.21 |
1507161600000 | 233.62 |
1507248000000 | 232.68 |
1507507200000 | 233.5 |
1507593600000 | 232.42 |
1507680000000 | 232.85 |
1507766400000 | 233.44 |
1507852800000 | 233.93 |
1508112000000 | 234.14 |
1508198400000 | 233.58 |
1508284800000 | 233.84 |
1508371200000 | 231.04 |
1508457600000 | 234.45 |
1508716800000 | 234.64 |
1508803200000 | 234.26 |
1508889600000 | 234.02 |
1508976000000 | 237.32 |
1509062400000 | 239.92 |
1509321600000 | 237.75 |
1509408000000 | 238.04 |
1509494400000 | 238.55 |
1509580800000 | 239.05 |
1509667200000 | 240.61 |
1509926400000 | 241.99 |
1510012800000 | 241.05 |
1510099200000 | 241.71 |
1510185600000 | 240.31 |
1510272000000 | 239.39 |
1510531200000 | 240.1 |
1510617600000 | 239.17 |
1510704000000 | 236.13 |
1510790400000 | 240.01 |
1510876800000 | 239.38 |
1511136000000 | 241.09 |
1511222400000 | 244.33 |
1511308800000 | 242.65 |
1511395200000 | 241.31 |
1511481600000 | 240.93 |
1511740800000 | 240.91 |
1511827200000 | 243.93 |
1511913600000 | 240.51 |
1512000000000 | 242.43 |
1512086400000 | 242.65 |
1512345600000 | 240.15 |
1512432000000 | 240.75 |
1512518400000 | 242.45 |
1512604800000 | 243.95 |
1512691200000 | 245.69 |
1512950400000 | 245.56 |
1513036800000 | 247.6 |
1513123200000 | 245.9 |
1513209600000 | 244.96 |
1513296000000 | 247.05 |
1513555200000 | 247.03 |
1513641600000 | 245.65 |
1513728000000 | 243.32 |
1513814400000 | 243.88 |
1513900800000 | 244.09 |
1514332800000 | 243.8 |
1514419200000 | 243.43 |
1514505600000 | 241.69 |
1514851200000 | 241.2 |
1514937600000 | 244.95 |
1515024000000 | 246.82 |
1515110400000 | 250.49 |
1515369600000 | 253.54 |
1515456000000 | 255.58 |
1515542400000 | 255.15 |
1515628800000 | 254.36 |
1515715200000 | 253.89 |
1515974400000 | 251.31 |
1516060800000 | 252.04 |
1516147200000 | 254.07 |
1516233600000 | 255.48 |
1516320000000 | 257.7 |
1516579200000 | 258.9 |
1516665600000 | 258.4 |
1516752000000 | 257.54 |
1516838400000 | 255.22 |
1516924800000 | 259.21 |
1517184000000 | 257.81 |
1517270400000 | 255.58 |
1517356800000 | 255.98 |
1517443200000 | 255.59 |
1517529600000 | 251.46 |
1517788800000 | 243.54 |
1517875200000 | 247.21 |
1517961600000 | 248.93 |
1518048000000 | 240.39 |
1518134400000 | 243.47 |
1518393600000 | 246.32 |
1518480000000 | 245.85 |
1518566400000 | 249.13 |
1518652800000 | 251.61 |
1518739200000 | 252.5 |
1518998400000 | 253.27 |
1519084800000 | 254.04 |
1519171200000 | 253.52 |
1519257600000 | 253.48 |
1519344000000 | 258.13 |
1519603200000 | 260.41 |
1519689600000 | 259.78 |
1519776000000 | 259.42 |
1519862400000 | 256.86 |
1519948800000 | 255.59 |
1520208000000 | 257.65 |
1520294400000 | 257.07 |
1520380800000 | 257.61 |
1520467200000 | 260.64 |
1520553600000 | 265.16 |
1520812800000 | 265.42 |
1520899200000 | 261.79 |
1520985600000 | 262.19 |
1521072000000 | 263.12 |
1521158400000 | 263.92 |
1521417600000 | 260.17 |
1521504000000 | 264.11 |
1521590400000 | 262.92 |
1521676800000 | 255.48 |
1521763200000 | 249.09 |
1522022400000 | 253.34 |
1522108800000 | 249.92 |
1522195200000 | 248.81 |
1522281600000 | 253.56 |
1522713600000 | 251.41 |
1522800000000 | 251.28 |
1522886400000 | 255.78 |
1522972800000 | 249.49 |
1523232000000 | 250.34 |
1523318400000 | 254.2 |
1523404800000 | 251.57 |
1523491200000 | 255.39 |
1523577600000 | 254.01 |
1523836800000 | 254.24 |
1523923200000 | 258.21 |
1524009600000 | 258.78 |
1524096000000 | 258.66 |
1524182400000 | 259.66 |
1524441600000 | 259.52 |
1524528000000 | 255.73 |
1524614400000 | 254.91 |
1524700800000 | 260.05 |
1524787200000 | 258.57 |
1525046400000 | 259.77 |
1525132800000 | 263.29 |
1525219200000 | 263.09 |
1525305600000 | 263.38 |
1525392000000 | 265.63 |
1525651200000 | 267.97 |
1525737600000 | 270.53 |
1525824000000 | 273.45 |
1525910400000 | 275.05 |
1525996800000 | 273.58 |
1526256000000 | 272.27 |
1526342400000 | 273.71 |
1526428800000 | 275.8 |
1526515200000 | 275.75 |
1526601600000 | 276.53 |
1526860800000 | 278.6 |
1526947200000 | 276.77 |
1527033600000 | 278.4 |
1527120000000 | 277.77 |
1527206400000 | 278.81 |
1527465600000 | 279.61 |
1527552000000 | 277.98 |
1527638400000 | 280.42 |
1527724800000 | 278.07 |
1527811200000 | 281.43 |
1528070400000 | 284.3 |
1528156800000 | 286.48 |
1528243200000 | 288.18 |
1528329600000 | 283.72 |
1528416000000 | 286.53 |
1528675200000 | 284.54 |
1528761600000 | 287.02 |
1528848000000 | 287.18 |
1528934400000 | 290.17 |
1529020800000 | 290.37 |
1529280000000 | 291.31 |
1529366400000 | 290.54 |
1529452800000 | 291.92 |
1529539200000 | 290.14 |
1529625600000 | 288.96 |
1529884800000 | 281.42 |
1529971200000 | 282.56 |
1530057600000 | 280.1 |
1530144000000 | 283.03 |
1530230400000 | 281.52 |
1530489600000 | 284.08 |
1530576000000 | 281.34 |
1530662400000 | 281.4 |
1530748800000 | 282.3 |
1530835200000 | 283.41 |
1531094400000 | 286.1 |
1531180800000 | 287.76 |
1531267200000 | 288.79 |
1531353600000 | 293.65 |
1531440000000 | 293 |
1531699200000 | 291.06 |
1531785600000 | 293.63 |
1531872000000 | 296.39 |
1531958400000 | 295.08 |
1532044800000 | 293.71 |
1532304000000 | 295.36 |
1532390400000 | 295.48 |
1532476800000 | 299.56 |
1532563200000 | 296.92 |
1532649600000 | 291.58 |
1532908800000 | 283.32 |
1532995200000 | 282.7 |
1533081600000 | 284.5 |
1533168000000 | 288.37 |
1533254400000 | 288.96 |
1533513600000 | 290.43 |
1533600000000 | 291.52 |
1533686400000 | 291.4 |
1533772800000 | 293.23 |
1533859200000 | 296.26 |
1534118400000 | 296.4 |
1534204800000 | 299.47 |
1534291200000 | 297.47 |
1534377600000 | 298.03 |
1534464000000 | 298.87 |
1534723200000 | 299.57 |
1534809600000 | 295.98 |
1534896000000 | 295.77 |
1534982400000 | 296.9 |
1535068800000 | 298.99 |
1535328000000 | 299.97 |
1535414400000 | 299.49 |
1535500800000 | 303.33 |
1535587200000 | 303.69 |
1535673600000 | 305.25 |
1535932800000 | 305.52 |
1536019200000 | 309.2 |
1536105600000 | 300.23 |
1536192000000 | 301.26 |
1536278400000 | 302.22 |
1536537600000 | 302.74 |
1536624000000 | 304.93 |
1536710400000 | 304.36 |
1536796800000 | 304.59 |
1536883200000 | 305.86 |
1537142400000 | 301.6 |
1537228800000 | 303.74 |
1537315200000 | 303 |
1537401600000 | 303 |
1537488000000 | 303.04 |
1537747200000 | 301.5 |
1537833600000 | 302.83 |
1537920000000 | 302.71 |
1538006400000 | 304.25 |
1538092800000 | 304.15 |
1538352000000 | 305.57 |
1538438400000 | 304.25 |
1538524800000 | 305.75 |
1538611200000 | 301.91 |
1538697600000 | 300.63 |
1538956800000 | 294.94 |
1539043200000 | 295.9 |
1539129600000 | 280.87 |
1539216000000 | 275.34 |
1539302400000 | 283.46 |
1539561600000 | 279.49 |
1539648000000 | 288.43 |
1539734400000 | 290.14 |
1539820800000 | 286.63 |
1539907200000 | 289.6 |
1540166400000 | 291.08 |
1540252800000 | 288.73 |
1540339200000 | 282.36 |
1540425600000 | 287.34 |
1540512000000 | 281.24 |
1540771200000 | 276.21 |
1540857600000 | 278.22 |
1540944000000 | 288.29 |
1541030400000 | 288.61 |
1541116800000 | 287.83 |
1541376000000 | 287.21 |
1541462400000 | 289.12 |
1541548800000 | 295.26 |
1541635200000 | 296.12 |
1541721600000 | 294.27 |
1541980800000 | 289.77 |
1542067200000 | 289.58 |
1542153600000 | 286.51 |
1542240000000 | 291.07 |
1542326400000 | 288.95 |
1542585600000 | 278.39 |
1542672000000 | 274.99 |
1542758400000 | 278.04 |
1542844800000 | 277.94 |
1542931200000 | 277.46 |
1543190400000 | 284.08 |
1543276800000 | 285.4 |
1543363200000 | 293.74 |
1543449600000 | 287.92 |
1543536000000 | 293.41 |
1543795200000 | 297.71 |
1543881600000 | 287.74 |
1543968000000 | 287.26 |
1544054400000 | 286.41 |
1544140800000 | 280.11 |
1544400000000 | 281.88 |
1544486400000 | 282.71 |
1544572800000 | 284.41 |
1544659200000 | 284.27 |
1544745600000 | 281.55 |
1545004800000 | 274.75 |
1545091200000 | 274.03 |
1545177600000 | 271.41 |
1545264000000 | 266.92 |
1545350400000 | 260.39 |
1545609600000 | 256.07 |
1545868800000 | 271.16 |
1545955200000 | 270.28 |
1546214400000 | 272.68 |
1546387200000 | 274.78 |
1546473600000 | 265.61 |
1546560000000 | 275.61 |
1546819200000 | 275.88 |
1546905600000 | 278.37 |
1546992000000 | 279.16 |
1547078400000 | 280.75 |
1547164800000 | 281.55 |
1547424000000 | 280.65 |
1547510400000 | 284.67 |
1547596800000 | 287.07 |
1547683200000 | 289.07 |
1547769600000 | 294.26 |
1548028800000 | 294.72 |
1548115200000 | 292.7 |
1548201600000 | 293.19 |
1548288000000 | 295.47 |
1548374400000 | 297.8 |
1548633600000 | 294.43 |
1548720000000 | 292.03 |
1548806400000 | 294.61 |
1548892800000 | 293.86 |
1548979200000 | 296.1 |
1549238400000 | 299.39 |
1549324800000 | 301.37 |
1549411200000 | 300.69 |
1549497600000 | 298.07 |
1549584000000 | 299.59 |
1549843200000 | 301.6 |
1549929600000 | 303.75 |
1550016000000 | 305.63 |
1550102400000 | 305.07 |
1550188800000 | 307.6 |
1550448000000 | 307.25 |
1550534400000 | 306.77 |
1550620800000 | 305.9 |
1550707200000 | 305.63 |
1550793600000 | 309.57 |
1551052800000 | 310.29 |
1551139200000 | 311.21 |
1551225600000 | 311.52 |
1551312000000 | 312.69 |
1551398400000 | 314.57 |
1551657600000 | 312.55 |
1551744000000 | 312.15 |
1551830400000 | 310.58 |
1551916800000 | 310.13 |
1552003200000 | 309.6 |
1552262400000 | 314.31 |
1552348800000 | 314.08 |
1552435200000 | 314.91 |
1552521600000 | 314.94 |
1552608000000 | 316.85 |
1552867200000 | 317.83 |
1552953600000 | 318.31 |
1553040000000 | 315.4 |
1553126400000 | 319.15 |
1553212800000 | 315.87 |
1553472000000 | 313.74 |
1553558400000 | 319.32 |
1553644800000 | 318.81 |
1553731200000 | 321.54 |
1553817600000 | 324.47 |
1554076800000 | 328.54 |
1554163200000 | 330.28 |
1554249600000 | 330.26 |
1554336000000 | 328.93 |
1554422400000 | 329.58 |
1554681600000 | 329.02 |
1554768000000 | 328.07 |
1554854400000 | 329 |
1554940800000 | 328.1 |
1555027200000 | 329.53 |
1555286400000 | 330.03 |
1555372800000 | 331.22 |
1555459200000 | 331.28 |
1555545600000 | 332.52 |
1555977600000 | 336.37 |
1556064000000 | 336.95 |
1556150400000 | 339.7 |
1556236800000 | 340.89 |
1556496000000 | 342.38 |
1556582400000 | 344.07 |
1556668800000 | 339.25 |
1556755200000 | 338.61 |
1556841600000 | 341.12 |
1557100800000 | 341.11 |
1557187200000 | 336.61 |
1557273600000 | 337.22 |
1557360000000 | 334.85 |
1557446400000 | 336.44 |
1557705600000 | 329.05 |
1557792000000 | 335.29 |
1557878400000 | 337.71 |
1557964800000 | 343.58 |
1558051200000 | 342.19 |
1558310400000 | 341.1 |
1558396800000 | 344.31 |
1558483200000 | 346.84 |
1558569600000 | 341.09 |
1558656000000 | 341.92 |
1558915200000 | 342.58 |
1559001600000 | 345.31 |
1559088000000 | 344.11 |
1559174400000 | 347.31 |
1559260800000 | 343.35 |
1559520000000 | 335.54 |
1559606400000 | 341.68 |
1559692800000 | 347.39 |
1559779200000 | 348.99 |
1559865600000 | 352.34 |
1560124800000 | 355.59 |
1560211200000 | 352.86 |
1560297600000 | 352.79 |
1560384000000 | 353.71 |
1560470400000 | 354.87 |
1560729600000 | 354.56 |
1560816000000 | 357.92 |
1560902400000 | 359.57 |
1560988800000 | 361.32 |
1561075200000 | 358.13 |
1561334400000 | 355.67 |
1561420800000 | 351.7 |
1561507200000 | 350.01 |
1561593600000 | 351.73 |
1561680000000 | 353.53 |
1561939200000 | 359.48 |
1562025600000 | 363.19 |
1562112000000 | 367.17 |
1562198400000 | 367.46 |
1562284800000 | 368.57 |
1562544000000 | 366.95 |
1562630400000 | 369.12 |
1562716800000 | 369.52 |
1562803200000 | 372.64 |
1562889600000 | 373.78 |
1563148800000 | 373.97 |
1563235200000 | 372.92 |
1563321600000 | 372.46 |
1563408000000 | 375.4 |
1563494400000 | 372.62 |
1563753600000 | 373.81 |
1563840000000 | 377.01 |
1563926400000 | 377.53 |
1564012800000 | 375.21 |
1564099200000 | 380.97 |
1564358400000 | 379.28 |
1564444800000 | 375.22 |
1564531200000 | 373.9 |
1564617600000 | 379.03 |
1564704000000 | 371.39 |
1564963200000 | 355.01 |
1565049600000 | 361.07 |
1565136000000 | 365.21 |
1565222400000 | 372.68 |
1565308800000 | 370.78 |
1565568000000 | 363.84 |
1565654400000 | 369.75 |
1565740800000 | 360.93 |
1565827200000 | 367.48 |
1565913600000 | 373.18 |
1566172800000 | 377.57 |
1566259200000 | 376.76 |
1566345600000 | 380.46 |
1566432000000 | 379.38 |
1566518400000 | 370.69 |
1566777600000 | 373.24 |
1566864000000 | 374.14 |
1566950400000 | 375.45 |
1567036800000 | 379.07 |
1567123200000 | 380.54 |
1567382400000 | 381.99 |
1567468800000 | 380.24 |
1567555200000 | 382.95 |
1567641600000 | 388.74 |
1567728000000 | 389.21 |
1567987200000 | 379.9 |
1568073600000 | 370.22 |
1568160000000 | 371.42 |
1568246400000 | 374.66 |
1568332800000 | 371.98 |
1568592000000 | 375.06 |
1568678400000 | 377.49 |
1568764800000 | 375.64 |
1568851200000 | 375.27 |
1568937600000 | 373.17 |
1569196800000 | 373.42 |
1569283200000 | 372.32 |
1569369600000 | 374.43 |
1569456000000 | 377 |
1569542400000 | 371.58 |
1569801600000 | 373.36 |
1569888000000 | 369.44 |
1569974400000 | 360.53 |
1570060800000 | 364.05 |
1570147200000 | 371.11 |
1570406400000 | 369.77 |
1570492800000 | 365.25 |
1570579200000 | 369.82 |
1570665600000 | 370.61 |
1570752000000 | 373.31 |
1571011200000 | 373.42 |
1571097600000 | 375.14 |
1571184000000 | 371.88 |
1571270400000 | 369.73 |
1571356800000 | 365.06 |
1571616000000 | 365.12 |
1571702400000 | 356.75 |
1571788800000 | 357.43 |
1571875200000 | 366.51 |
1571961600000 | 367.82 |
1572220800000 | 369.99 |
1572307200000 | 368.9 |
1572393600000 | 371.69 |
1572480000000 | 370.53 |
1572566400000 | 372.46 |
1572825600000 | 368.95 |
1572912000000 | 366.54 |
1572998400000 | 367.96 |
1573084800000 | 370.85 |
1573171200000 | 371.83 |
1573430400000 | 373.47 |
1573516800000 | 374.56 |
1573603200000 | 376.57 |
1573689600000 | 379.58 |
1573776000000 | 378.9 |
1574035200000 | 378.82 |
1574121600000 | 383.16 |
1574208000000 | 383.06 |
1574294400000 | 380.36 |
1574380800000 | 381.55 |
1574640000000 | 386.49 |
1574726400000 | 388.58 |
1574812800000 | 390.19 |
1574899200000 | 389.93 |
1574985600000 | 389.47 |
1575244800000 | 382.86 |
1575331200000 | 382.26 |
1575417600000 | 382.5 |
1575504000000 | 383.22 |
1575590400000 | 386.11 |
1575849600000 | 383.18 |
1575936000000 | 380.82 |
1576022400000 | 382.12 |
1576108800000 | 381.62 |
1576195200000 | 385.03 |
1576454400000 | 387.42 |
1576540800000 | 386.44 |
1576627200000 | 386.01 |
1576713600000 | 388.48 |
1576800000000 | 390.79 |
1577059200000 | 388.99 |
1577145600000 | 389.55 |
1577404800000 | 389.39 |
1577664000000 | 384.35 |
1577750400000 | 384.71 |
1577923200000 | 390.59 |
1578009600000 | 390.39 |
1578268800000 | 390.71 |
1578355200000 | 391.97 |
1578441600000 | 397.23 |
1578528000000 | 402.36 |
1578614400000 | 400.76 |
1578873600000 | 403.87 |
1578960000000 | 402.23 |
1579046400000 | 405.64 |
1579132800000 | 410.13 |
1579219200000 | 414.31 |
1579478400000 | 414.77 |
1579564800000 | 414.19 |
1579651200000 | 418.03 |
1579737600000 | 420.01 |
1579824000000 | 420.19 |
1580083200000 | 415.61 |
1580169600000 | 420.9 |
1580256000000 | 421.66 |
1580342400000 | 423.54 |
1580428800000 | 413.13 |
1580688000000 | 420.06 |
1580774400000 | 425.81 |
1580860800000 | 425.1 |
1580947200000 | 426.66 |
1581033600000 | 425.74 |
1581292800000 | 431.43 |
1581379200000 | 430.7 |
1581465600000 | 432.29 |
1581552000000 | 437.34 |
1581638400000 | 443.69 |
1581897600000 | 444.72 |
1581984000000 | 444.45 |
1582070400000 | 449.3 |
1582156800000 | 444.99 |
1582243200000 | 436.3 |
1582502400000 | 424.85 |
1582588800000 | 410.28 |
1582675200000 | 409.73 |
1582761600000 | 391.96 |
1582848000000 | 389.43 |
1583107200000 | 402.72 |
1583193600000 | 394.09 |
1583280000000 | 409.31 |
1583366400000 | 395.21 |
1583452800000 | 381.18 |
1583712000000 | 349.34 |
1583798400000 | 368.89 |
1583884800000 | 353.27 |
1583971200000 | 326.43 |
1584057600000 | 355.27 |
1584316800000 | 307.41 |
1584403200000 | 324.4 |
1584489600000 | 301.07 |
1584576000000 | 310.71 |
1584662400000 | 303.34 |
1584921600000 | 287.49 |
1585008000000 | 324.71 |
1585094400000 | 336.11 |
1585180800000 | 348.27 |
1585267200000 | 333.94 |
1585526400000 | 344.47 |
1585612800000 | 337.37 |
1585699200000 | 322.58 |
1585785600000 | 329.87 |
1585872000000 | 328.32 |
1586131200000 | 356.26 |
1586217600000 | 349.93 |
1586304000000 | 362.74 |
1586390400000 | 367.16 |
1586822400000 | 367.42 |
1586908800000 | 359.45 |
1586995200000 | 361.07 |
1587081600000 | 373.35 |
1587340800000 | 367.41 |
1587427200000 | 355.72 |
1587513600000 | 369.16 |
1587600000000 | 368.93 |
1587686400000 | 374.05 |
1587945600000 | 382.77 |
1588032000000 | 380.71 |
1588118400000 | 393.13 |
1588204800000 | 383.84 |
1588291200000 | 374.8 |
1588550400000 | 378.77 |
1588636800000 | 391.12 |
1588723200000 | 392.24 |
1588809600000 | 405.28 |
1588896000000 | 403.91 |
1589155200000 | 405.42 |
1589241600000 | 396.51 |
1589328000000 | 394.71 |
1589414400000 | 399.33 |
1589500800000 | 402.5 |
1589760000000 | 413.2 |
1589846400000 | 407.27 |
1589932800000 | 414.1 |
1590019200000 | 411.37 |
1590105600000 | 415.44 |
1590364800000 | 417.45 |
1590451200000 | 415.86 |
1590537600000 | 414.3 |
1590624000000 | 416.63 |
1590710400000 | 418.69 |
1590969600000 | 421.05 |
1591056000000 | 422.39 |
1591142400000 | 427.58 |
1591228800000 | 416.94 |
1591315200000 | 427.55 |
1591574400000 | 426.34 |
1591660800000 | 422.9 |
1591747200000 | 425.92 |
1591833600000 | 402.73 |
1591920000000 | 412.38 |
1592179200000 | 413.8 |
1592265600000 | 423.04 |
1592352000000 | 425.04 |
1592438400000 | 424.37 |
1592524800000 | 420.43 |
1592784000000 | 424.49 |
1592870400000 | 424.83 |
1592956800000 | 412.06 |
1593043200000 | 420.94 |
1593129600000 | 414.03 |
1593388800000 | 414.26 |
1593475200000 | 421.5 |
1593561600000 | 427.89 |
1593648000000 | 430.33 |
1593734400000 | 429.83 |
1593993600000 | 431.33 |
1594080000000 | 430.72 |
1594166400000 | 436.09 |
1594252800000 | 433.89 |
1594339200000 | 431.3 |
1594598400000 | 421.5 |
1594684800000 | 423.16 |
1594771200000 | 428.97 |
1594857600000 | 422.18 |
1594944000000 | 428.8 |
1595203200000 | 436.2 |
1595289600000 | 433.51 |
1595376000000 | 433.29 |
1595462400000 | 428.79 |
1595548800000 | 423.16 |
1595808000000 | 421.79 |
1595894400000 | 419.7 |
1595980800000 | 426.66 |
1596067200000 | 423.71 |
1596153600000 | 423.99 |
1596412800000 | 430.2 |
1596499200000 | 427.63 |
1596585600000 | 429.99 |
1596672000000 | 434.74 |
1596758400000 | 432.86 |
1597017600000 | 426.18 |
1597104000000 | 424.73 |
1597190400000 | 427.05 |
1597276800000 | 428.84 |
1597363200000 | 427.12 |
1597622400000 | 432.13 |
1597708800000 | 430.97 |
1597795200000 | 429.58 |
1597881600000 | 434.6 |
1597968000000 | 435.57 |
1598227200000 | 438.27 |
1598313600000 | 441.37 |
1598400000000 | 447.75 |
1598486400000 | 450.73 |
1598572800000 | 451.94 |
1598832000000 | 447.73 |
1598918400000 | 451.09 |
1599004800000 | 460.5 |
1599091200000 | 443.26 |
1599177600000 | 432.09 |
1599436800000 | 431.64 |
1599523200000 | 423.68 |
1599609600000 | 432.74 |
1599696000000 | 422.9 |
1599782400000 | 421.27 |
1600041600000 | 427.27 |
1600128000000 | 431.35 |
1600214400000 | 431.4 |
1600300800000 | 428.74 |
1600387200000 | 424.99 |
1600646400000 | 426.73 |
1600732800000 | 434.04 |
1600819200000 | 426.25 |
1600905600000 | 428.26 |
1600992000000 | 436.18 |
1601251200000 | 442.27 |
1601337600000 | 438.98 |
1601424000000 | 439.69 |
1601510400000 | 444.26 |
1601596800000 | 440.5 |
1601856000000 | 443.71 |
1601942400000 | 438.12 |
1602028800000 | 443.12 |
1602115200000 | 446.65 |
1602201600000 | 450.04 |
1602460800000 | 453.62 |
1602547200000 | 455.43 |
1602633600000 | 450.53 |
1602720000000 | 448.38 |
1602806400000 | 448.66 |
1603065600000 | 439.91 |
1603152000000 | 438.82 |
1603238400000 | 438.98 |
1603324800000 | 437.19 |
1603411200000 | 436.73 |
1603670400000 | 426.52 |
1603756800000 | 424.53 |
1603843200000 | 412.4 |
1603929600000 | 417.52 |
1604016000000 | 408.61 |
1604275200000 | 411.96 |
1604361600000 | 414.91 |
1604448000000 | 432.98 |
1604534400000 | 439.7 |
1604620800000 | 439.55 |
1604880000000 | 446.08 |
1604966400000 | 438.82 |
1605052800000 | 447.63 |
1605139200000 | 440.66 |
1605225600000 | 443.8 |
1605484800000 | 446.4 |
1605571200000 | 445.02 |
1605657600000 | 441.64 |
1605744000000 | 447.09 |
1605830400000 | 443.05 |
1606089600000 | 448.61 |
1606176000000 | 451.74 |
1606262400000 | 454.66 |
1606348800000 | 455.15 |
1606435200000 | 454.48 |
1606694400000 | 455.14 |
1606780800000 | 453.87 |
1606867200000 | 451.5 |
1606953600000 | 449.08 |
1607040000000 | 455.83 |
1607299200000 | 457.42 |
1607385600000 | 458.9 |
1607472000000 | 452.69 |
1607558400000 | 452.12 |
1607644800000 | 452.69 |
1607904000000 | 453.91 |
1607990400000 | 456.13 |
1608076800000 | 460.12 |
1608163200000 | 465.39 |
1608249600000 | 467.22 |
1608508800000 | 463.27 |
1608595200000 | 466.63 |
1608681600000 | 462.15 |
1608768000000 | 467.04 |
1609113600000 | 466.41 |
1609200000000 | 464.95 |
1609286400000 | 465.88 |
1609372800000 | 471.66 |
1609718400000 | 466.73 |
1609804800000 | 464.72 |
1609891200000 | 461.73 |
1609977600000 | 466.83 |
1610064000000 | 473.56 |
1610323200000 | 469.59 |
1610409600000 | 465.84 |
1610496000000 | 467.72 |
1610582400000 | 461.09 |
1610668800000 | 459.84 |
1610928000000 | 461.79 |
1611014400000 | 463.36 |
1611100800000 | 469.76 |
1611187200000 | 467.63 |
1611273600000 | 463.18 |
1611532800000 | 462.81 |
1611619200000 | 458.22 |
1611705600000 | 446.07 |
1611792000000 | 454.01 |
1611878400000 | 445.73 |
1612137600000 | 460.65 |
1612224000000 | 476.68 |
1612310400000 | 475.62 |
1612396800000 | 488.98 |
1612483200000 | 486.47 |
1612742400000 | 491.42 |
1612828800000 | 489.43 |
1612915200000 | 489.28 |
1613001600000 | 495.04 |
1613088000000 | 500.24 |
1613347200000 | 499.59 |
1613433600000 | 502.78 |
1613520000000 | 502.08 |
1613606400000 | 501.29 |
1613692800000 | 496.85 |
1613952000000 | 491.17 |
1614038400000 | 486.68 |
1614124800000 | 491.3 |
1614211200000 | 476.21 |
1614297600000 | 476.07 |
1614556800000 | 493.02 |
1614643200000 | 490.61 |
1614729600000 | 480.13 |
1614816000000 | 470.02 |
1614902400000 | 479.76 |
1615161600000 | 478.25 |
1615248000000 | 487.4 |
1615334400000 | 488.85 |
1615420800000 | 496.17 |
1615507200000 | 495.03 |
1615766400000 | 496.98 |
1615852800000 | 497.19 |
1615939200000 | 494.21 |
1616025600000 | 482.65 |
1616112000000 | 478.98 |
1616371200000 | 479.41 |
1616457600000 | 480.47 |
1616544000000 | 478.34 |
1616630400000 | 479.11 |
1616716800000 | 488.22 |
1616976000000 | 485.28 |
1617062400000 | 483.24 |
1617148800000 | 485.61 |
1617235200000 | 496.69 |
1617667200000 | 499.93 |
1617753600000 | 498.19 |
1617840000000 | 506.95 |
1617926400000 | 510.82 |
1618185600000 | 510.77 |
1618272000000 | 513.84 |
1618358400000 | 508.24 |
1618444800000 | 515.62 |
1618531200000 | 514.3099 |
1618790400000 | 508.73 |
1618876800000 | 505.22 |
1618963200000 | 508.85 |
1619049600000 | 511.04 |
1619136000000 | 515.48 |
1619395200000 | 516.37 |
1619481600000 | 514.75 |
1619568000000 | 515.1799 |
1619654400000 | 514.08 |
1619740800000 | 509.8 |
1620000000000 | 506.65 |
1620086400000 | 499.43 |
1620172800000 | 496.67 |
1620259200000 | 494.54 |
1620345600000 | 494.59 |
1620604800000 | 484.9 |
1620691200000 | 482.93 |
1620777600000 | 475.49 |
1620864000000 | 478.47 |
1620950400000 | 483.91 |
1621209600000 | 480.79 |
1621296000000 | 476.72 |
1621382400000 | 476.54 |
1621468800000 | 484.35 |
1621555200000 | 485.42 |
1621814400000 | 489.75 |
1621900800000 | 490.13 |
1621987200000 | 491.34 |
1622073600000 | 490.27 |
1622160000000 | 492.29 |
1622419200000 | 490.77 |
1622505600000 | 487.2 |
1622592000000 | 492.29 |
1622678400000 | 489.36 |
1622764800000 | 493.92 |
1623024000000 | 490.19 |
1623110400000 | 491.47 |
1623196800000 | 491.38 |
1623283200000 | 494.82 |
1623369600000 | 500.93 |
1623628800000 | 504.44 |
1623715200000 | 503.38 |
1623801600000 | 500.7 |
1623888000000 | 514.71 |
1623974400000 | 516.64 |
1624233600000 | 519.08 |
1624320000000 | 522.76 |
1624406400000 | 519.91 |
1624492800000 | 527.3 |
1624579200000 | 527.85 |
1624838400000 | 526.6 |
1624924800000 | 528.2 |
1625011200000 | 526.08 |
1625097600000 | 527.17 |
1625184000000 | 531.91 |
1625443200000 | 530.79 |
1625529600000 | 534.23 |
1625616000000 | 539.3099 |
1625702400000 | 531.24 |
1625788800000 | 535.12 |
1626048000000 | 537.32 |
1626134400000 | 540.8099 |
1626220800000 | 541.87 |
1626307200000 | 540.44 |
1626393600000 | 541.29 |
1626652800000 | 530.25 |
1626739200000 | 539.87 |
1626825600000 | 545.53 |
1626912000000 | 548.94 |
1626998400000 | 556.74 |
1627257600000 | 552.05 |
1627344000000 | 546.53 |
1627430400000 | 547.36 |
1627516800000 | 545.03 |
1627603200000 | 541.76 |
1627862400000 | 538.28 |
1627948800000 | 536.25 |
1628035200000 | 537.75 |
1628121600000 | 544.54 |
1628208000000 | 549.44 |
1628467200000 | 548.49 |
1628553600000 | 545.49 |
1628640000000 | 544.37 |
1628726400000 | 541.44 |
1628812800000 | 540.74 |
1629072000000 | 541.25 |
1629158400000 | 540.75 |
1629244800000 | 536.02 |
1629331200000 | 538.09 |
1629417600000 | 541.2 |
1629676800000 | 546.7 |
1629763200000 | 547.74 |
1629849600000 | 546.3 |
1629936000000 | 540.51 |
1630022400000 | 546.6 |
1630281600000 | 548.74 |
1630368000000 | 547.49 |
1630454400000 | 547.24 |
1630540800000 | 542.8099 |
1630627200000 | 542.91 |
1630886400000 | 545.12 |
1630972800000 | 544.39 |
1631059200000 | 545.76 |
1631145600000 | 544.3 |
1631232000000 | 539.32 |
1631491200000 | 537.34 |
1631577600000 | 536.97 |
1631664000000 | 538.02 |
1631750400000 | 542.07 |
1631836800000 | 536.97 |
1632096000000 | 530.53 |
1632182400000 | 530.16 |
1632268800000 | 535.95 |
1632355200000 | 544.38 |
1632441600000 | 545.34 |
1632700800000 | 539.9299 |
1632787200000 | 525.92 |
1632873600000 | 527.89 |
1632960000000 | 524.92 |
1633046400000 | 532.33 |
1633305600000 | 517.28 |
1633392000000 | 525.23 |
1633478400000 | 531.39 |
1633564800000 | 538.25 |
1633651200000 | 533.29 |
1633910400000 | 525.8099 |
1633996800000 | 527.4 |
1634083200000 | 529.77 |
1634169600000 | 539.85 |
1634256000000 | 547.9299 |
1634515200000 | 551.07 |
1634601600000 | 556.61 |
1634688000000 | 550.9 |
1634774400000 | 549.0599 |
1634860800000 | 549.57 |
1635120000000 | 556.04 |
1635206400000 | 556.29 |
1635292800000 | 539 |
1635379200000 | 536.46 |
1635465600000 | 542.1 |
1635724800000 | 539.54 |
1635811200000 | 535.73 |
1635897600000 | 536.71 |
1635984000000 | 541.5 |
1636070400000 | 543.01 |
1636329600000 | 544.03 |
1636416000000 | 535.58 |
1636502400000 | 536.12 |
1636588800000 | 535.09 |
1636675200000 | 542.97 |
1636934400000 | 547.0599 |
1637020800000 | 557.42 |
1637107200000 | 547.8 |
1637193600000 | 539.9 |
1637280000000 | 540.6799 |
1637539200000 | 528.29 |
1637625600000 | 528.9299 |
1637712000000 | 538.14 |
1637798400000 | 538.95 |
1637884800000 | 522.54 |
1638144000000 | 529.61 |
1638230400000 | 517.82 |
1638316800000 | 505.93 |
1638403200000 | 516.42 |
1638489600000 | 510.38 |
1638748800000 | 517.33 |
1638835200000 | 534.49 |
1638921600000 | 535.53 |
1639008000000 | 531.15 |
1639094400000 | 531.23 |
1639353600000 | 529.76 |
1639440000000 | 521.33 |
1639526400000 | 527.83 |
1639612800000 | 523.84 |
1639699200000 | 518.74 |
1639958400000 | 507.39 |
1640044800000 | 524.41 |
1640131200000 | 527.75 |
1640217600000 | 530.59 |
1640304000000 | 529.67 |
1640563200000 | 534.16 |
1640649600000 | 533.22 |
1640736000000 | 529.8 |
1640822400000 | 531.13 |
1640908800000 | 526.42 |
1641168000000 | 532.41 |
1641254400000 | 528.39 |
1641340800000 | 517.36 |
1641427200000 | 517.86 |
1641513600000 | 510.54 |
1641772800000 | 503.85 |
1641859200000 | 511.25 |
1641945600000 | 508.8 |
1642032000000 | 496.74 |
1642118400000 | 493.35 |
1642377600000 | 494.74 |
1642464000000 | 489.21 |
1642550400000 | 488.82 |
1642636800000 | 490.1 |
1642723200000 | 476.34 |
1642982400000 | 473.81 |
1643068800000 | 464.65 |
1643155200000 | 462.97 |
1643241600000 | 468.48 |
1643328000000 | 488.41 |
1643587200000 | 499.69 |
1643673600000 | 505.62 |
1643760000000 | 491.35 |
1643846400000 | 471.39 |
1643932800000 | 474.77 |
1644192000000 | 471.01 |
1644278400000 | 470.02 |
1644364800000 | 483.3 |
1644451200000 | 471.39 |
1644537600000 | 464.49 |
1644796800000 | 466.41 |
1644883200000 | 468.75 |
1644969600000 | 466.66 |
1645056000000 | 452.24 |
1645142400000 | 447.26 |
1645401600000 | 446.24 |
1645488000000 | 444.26 |
1645574400000 | 435.37 |
1645660800000 | 452.44 |
1645747200000 | 454.66 |
1646006400000 | 453.08 |
1646092800000 | 449.05 |
1646179200000 | 456.4 |
1646265600000 | 449.93 |
1646352000000 | 447.81 |
1646611200000 | 428.85 |
1646697600000 | 426.1 |
1646784000000 | 438.45 |
1646870400000 | 433.3 |
1646956800000 | 429.57 |
1647216000000 | 428.02 |
1647302400000 | 437.97 |
1647388800000 | 455.21 |
1647475200000 | 460.53 |
1647561600000 | 474.13 |
1647820800000 | 467.1 |
1647907200000 | 475.49 |
1647993600000 | 467.22 |
1648080000000 | 470.69 |
1648166400000 | 470.49 |
1648425600000 | 476.81 |
1648512000000 | 482.68 |
1648598400000 | 474.13 |
1648684800000 | 469.6 |
1648771200000 | 476.47 |
1649030400000 | 485.73 |
1649116800000 | 482.5 |
1649203200000 | 472.96 |
1649289600000 | 472.17 |
1649376000000 | 471.35 |
1649635200000 | 463.41 |
1649721600000 | 458.93 |
1649808000000 | 463.36 |
1649894400000 | 462.52 |
1650326400000 | 467.77 |
1650412800000 | 461.13 |
1650499200000 | 451.67 |
1650585600000 | 440.06 |
1650844800000 | 445.42 |
1650931200000 | 432.74 |
1651017600000 | 446.39 |
1651104000000 | 462.23 |
1651190400000 | 445.23 |
1651449600000 | 444.33 |
1651536000000 | 442.92 |
1651622400000 | 451.02 |
1651708800000 | 429.57 |
1651795200000 | 416.69 |
1652054400000 | 399.3399 |
1652140800000 | 398.7799 |
1652227200000 | 391.8399 |
1652313600000 | 396.32 |
1652400000000 | 411.3 |
1652659200000 | 405.29 |
1652745600000 | 409.75 |
1652832000000 | 398.41 |
1652918400000 | 399.3 |
1653004800000 | 405.72 |
1653264000000 | 408.77 |
1653350400000 | 398.35 |
1653436800000 | 405.5 |
1653523200000 | 413.46 |
1653609600000 | 425.1 |
1653868800000 | 422.54 |
1653955200000 | 420.03 |
1654041600000 | 413.4 |
1654128000000 | 424.18 |
1654214400000 | 415.62 |
1654473600000 | 417.79 |
1654560000000 | 421.64 |
1654646400000 | 417.3399 |
1654732800000 | 408.19 |
1654819200000 | 400.08 |
1655078400000 | 387.46 |
1655164800000 | 384.65 |
1655251200000 | 393.2 |
1655337600000 | 377.36 |
1655424000000 | 381.5899 |
1655683200000 | 379.17 |
1655769600000 | 384.19 |
1655856000000 | 384.74 |
1655942400000 | 393.54 |
1656028800000 | 407.76 |
1656288000000 | 404.51 |
1656374400000 | 396.64 |
1656460800000 | 397.37 |
1656547200000 | 392.91 |
1656633600000 | 399.8399 |
1656892800000 | 398.3 |
1656979200000 | 408.35 |
1657065600000 | 412.02 |
1657152000000 | 417.91 |
1657238400000 | 417.57 |
1657497600000 | 416.29 |
1657584000000 | 415.05 |
1657670400000 | 410.93 |
1657756800000 | 412.83 |
1657843200000 | 419.0899 |
1658102400000 | 413.91 |
1658188800000 | 423.66 |
1658275200000 | 431.53 |
1658361600000 | 438.81 |
1658448000000 | 432.8 |
1658707200000 | 431.52 |
1658793600000 | 428.65 |
1658880000000 | 438.76 |
1658966400000 | 445.16 |
1659052800000 | 447.01 |
1659312000000 | 445.26 |
1659398400000 | 446.34 |
1659484800000 | 460.52 |
1659571200000 | 459.67 |
1659657600000 | 460.3 |
1659916800000 | 458.38 |
1660003200000 | 453.61 |
1660089600000 | 458.9 |
1660176000000 | 458.05 |
1660262400000 | 467.18 |
1660521600000 | 471.75 |
1660608000000 | 471.68 |
1660694400000 | 466.95 |
1660780800000 | 468.23 |
1660867200000 | 461.38 |
1661126400000 | 456.38 |
1661212800000 | 450.47 |
1661299200000 | 452.51 |
1661385600000 | 459.24 |
1661472000000 | 442.75 |
1661731200000 | 440.28 |
1661817600000 | 436.96 |
1661904000000 | 431.93 |
1661990400000 | 436.48 |
1662076800000 | 428.99 |
1662336000000 | 432.4 |
1662422400000 | 435.7 |
1662508800000 | 441.57 |
1662595200000 | 444.69 |
1662681600000 | 447.55 |
1662940800000 | 448.53 |
1663027200000 | 436.47 |
1663113600000 | 436.59 |
1663200000000 | 430.95 |
1663286400000 | 422.66 |
1663545600000 | 422.77 |
1663632000000 | 416.3399 |
1663718400000 | 414.61 |
1663804800000 | 407.39 |
1663891200000 | 407.52 |
1664150400000 | 403.63 |
1664236800000 | 402.7 |
1664323200000 | 409.41 |
1664409600000 | 398.5 |
1664496000000 | 394.44 |
1664755200000 | 401.54 |
1664841600000 | 412.11 |
1664928000000 | 417.4 |
1665014400000 | 412.73 |
1665100800000 | 403.24 |
1665360000000 | 399.43 |
1665446400000 | 392.92 |
1665532800000 | 392.14 |
1665619200000 | 396.71 |
1665705600000 | 387.15 |
1665964800000 | 396.67 |
1666051200000 | 399.85 |
1666137600000 | 396.35 |
1666224000000 | 392.96 |
1666310400000 | 398.7 |
1666569600000 | 396.83 |
1666656000000 | 406.0899 |
1666742400000 | 406.89 |
1666828800000 | 411.95 |
1666915200000 | 420.66 |
1667174400000 | 418.26 |
1667260800000 | 418.56 |
1667347200000 | 406.81 |
1667433600000 | 397.19 |
1667520000000 | 396.86 |
1667779200000 | 399.2799 |
1667865600000 | 402.23 |
1667952000000 | 393.97 |
1668038400000 | 416.08 |
1668124800000 | 418.5899 |
1668384000000 | 414.13 |
1668470400000 | 419.39 |
1668556800000 | 413.47 |
1668643200000 | 410.91 |
1668729600000 | 410.24 |
1668988800000 | 410.57 |
1669075200000 | 412.79 |
1669161600000 | 414.45 |
1669248000000 | 413.67 |
1669334400000 | 414.38 |
1669593600000 | 408.98 |
1669680000000 | 408.5899 |
1669766400000 | 425.13 |
1669852800000 | 424.34 |
1669939200000 | 422.32 |
1670198400000 | 411.75 |
1670284800000 | 406.12 |
1670371200000 | 405.0299 |
1670457600000 | 405.66 |
1670544000000 | 404.52 |
1670803200000 | 410.42 |
1670889600000 | 410.36 |
1670976000000 | 407.77 |
1671062400000 | 393.95 |
1671148800000 | 391.33 |
1671408000000 | 388.15 |
1671494400000 | 385.66 |
1671580800000 | 391.31 |
1671667200000 | 387.33 |
1671753600000 | 388.58 |
1672099200000 | 385.69 |
1672185600000 | 384.24 |
1672272000000 | 391.67 |
1672358400000 | 388.66 |
1672617600000 | 388.47 |
1672704000000 | 395.02 |
1672790400000 | 401.04 |
1672876800000 | 397.32 |
1672963200000 | 404.99 |
1673222400000 | 404.13 |
1673308800000 | 406.21 |
1673395200000 | 409.64 |
1673481600000 | 410.73 |
1673568000000 | 410.93 |
1673827200000 | 410.98 |
1673913600000 | 414.44 |
1674000000000 | 409.67 |
1674086400000 | 407.54 |
1674172800000 | 414.88 |
1674432000000 | 417.85 |
1674518400000 | 414.99 |
1674604800000 | 414.58 |
1674691200000 | 420 |
1674777600000 | 424.1 |
1675036800000 | 416.83 |
1675123200000 | 422.52 |
1675209600000 | 425.38 |
1675296000000 | 432.75 |
1675382400000 | 430.7 |
1675641600000 | 428.39 |
1675728000000 | 435.12 |
1675814400000 | 427.59 |
1675900800000 | 423.73 |
1675987200000 | 426.14 |
1676246400000 | 426.32 |
1676332800000 | 425.9 |
1676419200000 | 431.8 |
1676505600000 | 424.34 |
1676592000000 | 421.15 |
1676851200000 | 420.43 |
1676937600000 | 412.85 |
1677024000000 | 413.67 |
1677110400000 | 415.9 |
1677196800000 | 412.71 |
1677456000000 | 410.57 |
1677542400000 | 410.25 |
1677628800000 | 406.6 |
1677715200000 | 412.14 |
1677801600000 | 419.54 |
1678060800000 | 418.58 |
1678147200000 | 414.18 |
1678233600000 | 415.63 |
1678320000000 | 409.4 |
1678406400000 | 394.86 |
1678665600000 | 388.3 |
1678752000000 | 398.36 |
1678838400000 | 402.15 |
1678924800000 | 404.65 |
1679011200000 | 400.16 |
1679270400000 | 399.5 |
1679356800000 | 405.3399 |
1679443200000 | 397.94 |
1679529600000 | 393.04 |
1679616000000 | 397.4 |
1679875200000 | 398.11 |
1679961600000 | 395.4 |
1680048000000 | 402.5899 |
1680134400000 | 401.79 |
1680220800000 | 409.1 |
1680480000000 | 407.58 |
1680566400000 | 404.32 |
1680652800000 | 403.55 |
1680739200000 | 403.8399 |
1681171200000 | 404.68 |
1681257600000 | 401.67 |
1681344000000 | 404.85 |
1681430400000 | 406.73 |
1681689600000 | 412.21 |
1681776000000 | 410.47 |
1681862400000 | 409.5 |
1681948800000 | 408.16 |
1682035200000 | 409.23 |
1682294400000 | 405.67 |
1682380800000 | 400.68 |
1682467200000 | 395.5299 |
1682553600000 | 402.73 |
1682640000000 | 408.37 |
1682899200000 | 408.02 |
1682985600000 | 400.26 |
1683072000000 | 395.29 |
1683158400000 | 400.99 |
1683244800000 | 409.68 |
1683504000000 | 410.45 |
1683590400000 | 407.98 |
1683676800000 | 406.95 |
1683763200000 | 408.77 |
1683849600000 | 409.0899 |
1684108800000 | 410.81 |
1684195200000 | 406.32 |
1684281600000 | 410.8399 |
1684368000000 | 416.27 |
1684454400000 | 414.51 |
1684713600000 | 418.33 |
1684800000000 | 410.65 |
1684886400000 | 406.8399 |
1684972800000 | 405.3399 |
1685059200000 | 411.68 |
1685318400000 | 410.99 |
1685404800000 | 408.67 |
1685491200000 | 410.87 |
1685577600000 | 413.47 |
1685664000000 | 420.03 |
1685923200000 | 420.38 |
1686009600000 | 425.95 |
1686096000000 | 421.3 |
1686182400000 | 419.89 |
1686268800000 | 421.22 |
1686528000000 | 423.65 |
1686614400000 | 422.84 |
1686700800000 | 424.29 |
1686787200000 | 427.7 |
1686873600000 | 425.61 |
1687132800000 | 424.83 |
1687219200000 | 424.53 |
1687305600000 | 420.18 |
1687392000000 | 419.37 |
1687478400000 | 421.89 |
1687737600000 | 418.04 |
1687824000000 | 420.32 |
1687910400000 | 423.88 |
1687996800000 | 426.79 |
1688083200000 | 430.89 |
1688342400000 | 431.13 |
1688428800000 | 431.51 |
1688515200000 | 432.83 |
1688601600000 | 426.66 |
1688688000000 | 422.69 |
1688947200000 | 426.31 |
1689033600000 | 428.8 |
1689120000000 | 429.22 |
1689206400000 | 433.38 |
1689292800000 | 432.35 |
1689552000000 | 434.65 |
1689638400000 | 434.96 |
1689724800000 | 437.15 |
1689811200000 | 435.46 |
1689897600000 | 437.04 |
1690156800000 | 439.52 |
1690243200000 | 442.86 |
1690329600000 | 442.46 |
1690416000000 | 438.82 |
1690502400000 | 441.7 |
1690761600000 | 444.75 |
1690848000000 | 446.9 |
1690934400000 | 440.39 |
1691020800000 | 434.46 |
1691107200000 | 429.73 |
1691366400000 | 434.39 |
1691452800000 | 432.54 |
1691539200000 | 430.59 |
1691625600000 | 432.31 |
1691712000000 | 430.99 |
1691971200000 | 435.88 |
1692057600000 | 428.54 |
1692144000000 | 428.16 |
1692230400000 | 418.8 |
1692316800000 | 419.01 |
1692576000000 | 417.91 |
1692662400000 | 420.53 |
1692748800000 | 426.62 |
1692835200000 | 423.59 |
1692921600000 | 430.33 |
1693180800000 | 432.34 |
1693267200000 | 436.52 |
1693353600000 | 434.93 |
1693440000000 | 438.3 |
1693526400000 | 443.21 |
1693785600000 | 444.64 |
1693872000000 | 444.4 |
1693958400000 | 444.72 |
1694044800000 | 444.24 |
1694131200000 | 441.72 |
1694390400000 | 442.02 |
1694476800000 | 442.25 |
1694563200000 | 441.48 |
1694649600000 | 445.88 |
1694736000000 | 442.18 |
1694995200000 | 440.44 |
1695081600000 | 437.88 |
1695168000000 | 432.83 |
1695254400000 | 423.27 |
1695340800000 | 422.56 |
1695600000000 | 425.16 |
1695686400000 | 418.85 |
1695772800000 | 421.59 |
1695859200000 | 422.53 |
1695945600000 | 420.76 |
1696204800000 | 422.82 |
1696291200000 | 415.99 |
1696377600000 | 420.67 |
1696464000000 | 419.99 |
1696550400000 | 426.03 |
1696809600000 | 426.3 |
1696896000000 | 428.9 |
1696982400000 | 428.38 |
1697068800000 | 428.11 |
1697155200000 | 425.91 |
1697414400000 | 428.45 |
1697500800000 | 428.91 |
1697587200000 | 422.65 |
1697673600000 | 417.7 |
1697760000000 | 411.89 |
1698019200000 | 409.3 |
1698105600000 | 411.2 |
1698192000000 | 404.35 |
1698278400000 | 401.5 |
1698364800000 | 395.45 |
1698624000000 | 398.7 |
1698710400000 | 404.24 |
1698796800000 | 407.51 |
1698883200000 | 418.5299 |
1698969600000 | 419.73 |
1699228800000 | 419.31 |
1699315200000 | 424.3 |
1699401600000 | 426.25 |
1699488000000 | 426.31 |
1699574400000 | 433.11 |
1699833600000 | 432.57 |
1699920000000 | 436.04 |
1700006400000 | 437.86 |
1700092800000 | 437.02 |
1700179200000 | 439.26 |
1700438400000 | 440.89 |
1700524800000 | 442.43 |
1700611200000 | 447.2 |
1700697600000 | 445.77 |
1700784000000 | 445.35 |
1701043200000 | 446.29 |
1701129600000 | 445.63 |
1701216000000 | 449.43 |
1701302400000 | 453.34 |
1701388800000 | 461.03 |
1701648000000 | 460.18 |
1701734400000 | 459.79 |
1701820800000 | 458.9 |
1701907200000 | 459.58 |
1701993600000 | 462.17 |
1702252800000 | 467.97 |
1702339200000 | 469.68 |
1702425600000 | 476.52 |
1702512000000 | 468.36 |
1702598400000 | 470.34 |
1702857600000 | 473.86 |
1702944000000 | 473.99 |
1703030400000 | 468.09 |
1703116800000 | 471.94 |
1703203200000 | 472.98 |
1703635200000 | 473.26 |
1703721600000 | 475.06 |
1703808000000 | 474.74 |
1704153600000 | 469.77 |
1704240000000 | 463.7 |
1704326400000 | 463.09 |
1704412800000 | 462.64 |
1704672000000 | 470.59 |
1704758400000 | 472.14 |
1704844800000 | 473.14 |
1704931200000 | 473.59 |
1705017600000 | 474.42 |
1705276800000 | 474.92 |
1705363200000 | 475.77 |
1705449600000 | 475.56 |
1705536000000 | 477.4 |
1705622400000 | 481.67 |
1705881600000 | 484.31 |
1705968000000 | 487.59 |
1706054400000 | 483.83 |
1706140800000 | 487.49 |
1706227200000 | 486.11 |
1706486400000 | 494.43 |
1706572800000 | 494.46 |
1706659200000 | 488.92 |
1706745600000 | 493.43 |
1706832000000 | 497.2 |
1707091200000 | 495.56 |
1707177600000 | 495.8 |
1707264000000 | 500.74 |
1707350400000 | 500.42 |
1707436800000 | 504.15 |
1707696000000 | 504.6 |
1707782400000 | 495.65 |
1707868800000 | 503.2 |
1707955200000 | 507.2 |
1708041600000 | 504.04 |
1708300800000 | 503.83 |
1708387200000 | 496.04 |
1708473600000 | 494.87 |
1708560000000 | 504.75 |
1708646400000 | 507.51 |
1708905600000 | 508.22 |
1708992000000 | 508.4 |
1709078400000 | 508.31 |
1709164800000 | 509.19 |
1709251200000 | 509.72 |
1709510400000 | 506.24 |
1709596800000 | 499.16 |
1709683200000 | 502.67 |
1709769600000 | 502.64 |
1709856000000 | 502.83 |
1710115200000 | 504.54 |
1710201600000 | 509.67 |
1710288000000 | 509.2 |
1710374400000 | 508.02 |
1710460800000 | 504.03 |
1710720000000 | 506.94 |
1710806400000 | 509.95 |
1710892800000 | 516.34 |
1710979200000 | 520.54 |
1711065600000 | 515.48 |
1711324800000 | 514.65 |
1711411200000 | 516.12 |
1711497600000 | 516.89 |
1711584000000 | 519.4 |
1712016000000 | 513.9 |
1712102400000 | 509.1 |
1712188800000 | 502.97 |
1712275200000 | 508.81 |
1712534400000 | 510.66 |
1712620800000 | 508.71 |
1712707200000 | 505.76 |
1712793600000 | 508.91 |
1712880000000 | 505.65 |
1713139200000 | 497.4 |
1713225600000 | 494.65 |
1713312000000 | 495.37 |
1713398400000 | 491.98 |
1713484800000 | 490.32 |
1713744000000 | 495.83 |
1713830400000 | 500.48 |
1713916800000 | 499.09 |
1714003200000 | 493.89 |
1714089600000 | 498.2 |
1714348800000 | 495.19 |
1714435200000 | 489.46 |
1714521600000 | 484.68 |
1714608000000 | 489.16 |
1714694400000 | 491.51 |
1714953600000 | 496.3 |
1715040000000 | 500.04 |
1715126400000 | 494.44 |
1715212800000 | 495.01 |
1715299200000 | 495.07 |
1715558400000 | 492.13 |
1715644800000 | 492.52 |
1715731200000 | 498.77 |
1715817600000 | 498.14 |
1715904000000 | 500.53 |
1716163200000 | 501.88 |
1716249600000 | 499.03 |
1716336000000 | 499.83 |
1716422400000 | 494.6 |
1716508800000 | 489.6 |
1716768000000 | 489.49 |
1716854400000 | 483.85 |
1716940800000 | 480.71 |
1717027200000 | 476.67 |
1717113600000 | 479.41 |
1717372800000 | 477.81 |
1717459200000 | 480.64 |
1717545600000 | 484.98 |
1717632000000 | 487.04 |
1717718400000 | 487.76 |
1717977600000 | 489.34 |
1718064000000 | 487.77 |
1718150400000 | 486.62 |
1718236800000 | 487.02 |
1718323200000 | 489.22 |
1718582400000 | 490.88 |
1718668800000 | 490.04 |
1718755200000 | 489.72 |
1718841600000 | 494.31 |
1718928000000 | 497.46 |
1719187200000 | 495.12 |
1719273600000 | 496.84 |
1719360000000 | 496.82 |
1719446400000 | 495.52 |
1719532800000 | 494.16 |
iSTOXX Global Fintech 30 | STOXX Global Fintech | |
---|---|---|
2017 | 22.377489077233 | 20.514752584855 |
2018 | 13.035086060302 | 13.297131986204 |
2019 | 41.845583439098 | 41.707497687059 |
2020 | 22.79525448917 | 22.258683573182 |
2021 | 11.705132353413 | 7.9524645648814 |
2022 | -26.430232860387 | -26.884146012301 |
2023 | 22.53032136266 | 22.164134470291 |
2024 | 8.5540744215337 | 6.6163749305477 |
Methodology
The parent index of the iSTOXX Global Fintech 30 Index is the STOXX Global Fintech Index.
Companies of the parent index are screened for liquidity, only selecting those with a 3-month average daily trading value (ADTV) greater than EUR 5 million. Then, the largest 30 of the remaining companies, in terms of free-float market cap, are selected.
The index is free-float market cap weighted with a 10% cap and its composition is reviewed quarterly.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462359842 | STXFT3P | .STXFT3P | |
Gross Return EUR | CH0462359826 | STXFT3GR | .STXFT3GR | |
Net Return EUR | CH0462359800 | STXFT3R | .STXFT3R | |
Net Return USD | CH0462359818 | STXFT3V | STXFT3V INDEX | .STXFT3V |
Gross Return USD | CH0462359834 | STXFT3GV | .STXFT3GV | |
Price USD | CH0462359859 | STXFT3L | STXFT3L INDEX | .STXFT3L |
Quick Facts
Weighting | free-float market capitalization |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Jun. 21, 2013 |
History | Available since Jun. 21, 2013 |
Inception date | Nov. 11, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
INDUSTRY INDICES
iSTOXX Global Fintech 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Intuit Inc. | Technology | USA | 10.300% |
MasterCard Inc. Cl A | Industrial Goods and Services | USA | 9.819% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 9.586% |
S&P GLOBAL | Financial Services | USA | 7.813% |
Fiserv Inc. | Industrial Goods and Services | USA | 4.882% |
SHOPIFY A NYS | Technology | USA | 4.464% |
INTERCONTINENTALEXCHANGE INC | Financial Services | USA | 4.388% |
CME Group Inc. Cl A | Financial Services | USA | 3.962% |
Moody's Corp. | Financial Services | USA | 3.722% |
LONDON STOCK EXCHANGE | Financial Services | UK | 3.405% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of June 28, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.