Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Artificial Intelligence
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Derived from the STOXX® World AC All Cap Index, the STOXX® Global Artificial Intelligence Index is comprised of companies that are positively exposed to artificial intelligence (AI). AI is the science of creating computing programs that mimic as closely as possible the patterns of learning, growth and mastery exhibited in human intelligence. As AI develops, these companies are positioned to take advantage of the long-term trend towards automation, which may have a substantial impact on their revenue in the future. Revere data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial positive AI exposure.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Detailed Revere data help select companies with a revenue exposure above 50% to AI-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Artificial Intelligence | N/A | 10.3 | 0.2 | 0.1 | 0.8 | 0.0 | 8.2 | 0.1 | 24.0 |
| STOXX World AC All Cap | 83,309.7 | 69,721.0 | 5.6 | 0.5 | 2,550.6 | 0.0 | 3.7 | 0.0 | 4.4 |
Supersector weighting (top 10)
| Technology | 89.2 |
|---|---|
| Real Estate | 8.5 |
| Industrial Goods and Services | 1.2 |
| Telecommunications | 0.6 |
| Health Care | 0.4 |
| Travel and Leisure | 0.1 |
Country weighting
| USA | 89.8 |
|---|---|
| China | 3.9 |
| Taiwan | 2.9 |
| Australia | 2.6 |
| Japan | 0.6 |
| Switzerland | 0.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Artificial Intelligence | 4.5 | 65.0 | 65.0 | 48.5 | 203.7 | N/A | N/A | 66.3 | 14.3 | 25.2 |
| STOXX World AC All Cap | 3.9 | 17.4 | 17.4 | 28.0 | 76.5 | N/A | N/A | 17.4 | 8.6 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Artificial Intelligence | N/A | N/A | 21.9 | 28.5 | 30.1 | N/A | N/A | 2.2 | 0.4 | 0.7 |
| STOXX World AC All Cap | N/A | N/A | 10.4 | 13.4 | 16.7 | N/A | N/A | 1.1 | 0.6 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Artificial Intelligence | 0.8 | 0.8 | 0.8 | 0.8 | 0.9 | 9.9 | 15.1 | 15.1 | 18.5 | 18.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Artificial Intelligence | 1.6 | 1.7 | 1.7 | 1.8 | 1.5 | 1.1 | 2.4 | 2.4 | 0.4 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of December 29, 2023
THEME INDICES
STOXX Global Artificial Intelligence
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Artificial Intelligence | 144.6 | 38.4 | 38.5 | 31.9 | 5.3 | 1.0 | 5.3 | 28.6 |
| STOXX World AC All Cap | -1.1 | 14.9 | 14.9 | 14.2 | 0.2 | 1.9 | 1.4 | 6.4 |
Performance and annual returns
| STOXX Global Artificial Intelligence | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 99.54 |
| 1340150400000 | 99.56 |
| 1340236800000 | 96.62 |
| 1340323200000 | 98.51 |
| 1340582400000 | 96.48 |
| 1340668800000 | 96.74 |
| 1340755200000 | 97.96 |
| 1340841600000 | 96.91 |
| 1340928000000 | 99.32 |
| 1341187200000 | 99.81 |
| 1341273600000 | 101.51 |
| 1341360000000 | 102.29 |
| 1341446400000 | 102.55 |
| 1341532800000 | 99.76 |
| 1341792000000 | 98.22 |
| 1341878400000 | 96.24 |
| 1341964800000 | 95.67 |
| 1342051200000 | 95.95 |
| 1342137600000 | 96.31 |
| 1342396800000 | 95.66 |
| 1342483200000 | 95.65 |
| 1342569600000 | 97.62 |
| 1342656000000 | 98.61 |
| 1342742400000 | 96.69 |
| 1343001600000 | 95.67 |
| 1343088000000 | 95.22 |
| 1343174400000 | 97.05 |
| 1343260800000 | 99.4 |
| 1343347200000 | 102.3 |
| 1343606400000 | 102.56 |
| 1343692800000 | 101.95 |
| 1343779200000 | 102.63 |
| 1343865600000 | 103.77 |
| 1343952000000 | 105.13 |
| 1344211200000 | 105.82 |
| 1344297600000 | 107.65 |
| 1344384000000 | 108.54 |
| 1344470400000 | 109.77 |
| 1344556800000 | 109.99 |
| 1344816000000 | 109.19 |
| 1344902400000 | 108.08 |
| 1344988800000 | 109.13 |
| 1345075200000 | 110.3 |
| 1345161600000 | 111.18 |
| 1345420800000 | 110.09 |
| 1345507200000 | 108.5 |
| 1345593600000 | 108.31 |
| 1345680000000 | 106.37 |
| 1345766400000 | 107.66 |
| 1346025600000 | 107.51 |
| 1346112000000 | 107.5 |
| 1346198400000 | 108.16 |
| 1346284800000 | 106.43 |
| 1346371200000 | 106.06 |
| 1346630400000 | 106.24 |
| 1346716800000 | 106.34 |
| 1346803200000 | 105.82 |
| 1346889600000 | 110 |
| 1346976000000 | 107.97 |
| 1347235200000 | 106.55 |
| 1347321600000 | 106.14 |
| 1347408000000 | 105.66 |
| 1347494400000 | 107.23 |
| 1347580800000 | 106.18 |
| 1347840000000 | 105.36 |
| 1347926400000 | 105.5 |
| 1348012800000 | 105.84 |
| 1348099200000 | 105.7 |
| 1348185600000 | 105.94 |
| 1348444800000 | 106.65 |
| 1348531200000 | 103.44 |
| 1348617600000 | 104.07 |
| 1348704000000 | 105.88 |
| 1348790400000 | 105.27 |
| 1349049600000 | 104.13 |
| 1349136000000 | 103.88 |
| 1349222400000 | 103.74 |
| 1349308800000 | 103.32 |
| 1349395200000 | 102.55 |
| 1349654400000 | 102.69 |
| 1349740800000 | 101.46 |
| 1349827200000 | 100.63 |
| 1349913600000 | 100.63 |
| 1350000000000 | 99.16 |
| 1350259200000 | 100.24 |
| 1350345600000 | 100.79 |
| 1350432000000 | 99.56 |
| 1350518400000 | 97.7 |
| 1350604800000 | 95.17 |
| 1350864000000 | 95.04 |
| 1350950400000 | 95.91 |
| 1351036800000 | 93.46 |
| 1351123200000 | 94.66 |
| 1351209600000 | 94.07 |
| 1351468800000 | 94.27 |
| 1351555200000 | 93.74 |
| 1351641600000 | 94.96 |
| 1351728000000 | 97.29 |
| 1351814400000 | 96.66 |
| 1352073600000 | 97.9 |
| 1352160000000 | 98.78 |
| 1352246400000 | 95.91 |
| 1352332800000 | 94.42 |
| 1352419200000 | 94.82 |
| 1352678400000 | 94.54 |
| 1352764800000 | 94.22 |
| 1352851200000 | 92.31 |
| 1352937600000 | 91.32 |
| 1353024000000 | 92.41 |
| 1353283200000 | 93.74 |
| 1353369600000 | 92.73 |
| 1353456000000 | 93.37 |
| 1353542400000 | 92.89 |
| 1353628800000 | 93.78 |
| 1353888000000 | 94.09 |
| 1353974400000 | 93.68 |
| 1354060800000 | 94.91 |
| 1354147200000 | 95.87 |
| 1354233600000 | 95.9 |
| 1354492800000 | 95.22 |
| 1354579200000 | 94.79 |
| 1354665600000 | 95.19 |
| 1354752000000 | 97.93 |
| 1354838400000 | 97.86 |
| 1355097600000 | 99.06 |
| 1355184000000 | 100.79 |
| 1355270400000 | 100.1 |
| 1355356800000 | 98.96 |
| 1355443200000 | 98.65 |
| 1355702400000 | 98.94 |
| 1355788800000 | 100.58 |
| 1355875200000 | 100.72 |
| 1355961600000 | 100.82 |
| 1356048000000 | 100.16 |
| 1356307200000 | 99.48 |
| 1356566400000 | 98.34 |
| 1356652800000 | 97.14 |
| 1356912000000 | 99.45 |
| 1357084800000 | 102.57 |
| 1357171200000 | 102.09 |
| 1357257600000 | 102.86 |
| 1357516800000 | 102.63 |
| 1357603200000 | 101.88 |
| 1357689600000 | 102.8 |
| 1357776000000 | 101.67 |
| 1357862400000 | 101.6 |
| 1358121600000 | 101.62 |
| 1358208000000 | 101.89 |
| 1358294400000 | 102.44 |
| 1358380800000 | 102.45 |
| 1358467200000 | 101.91 |
| 1358726400000 | 101.73 |
| 1358812800000 | 102.07 |
| 1358899200000 | 102.92 |
| 1358985600000 | 102.48 |
| 1359072000000 | 103.6 |
| 1359331200000 | 103.95 |
| 1359417600000 | 101.72 |
| 1359504000000 | 100.73 |
| 1359590400000 | 101.01 |
| 1359676800000 | 101.82 |
| 1359936000000 | 101.66 |
| 1360022400000 | 103.1 |
| 1360108800000 | 103.81 |
| 1360195200000 | 102.95 |
| 1360281600000 | 103.98 |
| 1360540800000 | 104.02 |
| 1360627200000 | 103.61 |
| 1360713600000 | 103.93 |
| 1360800000000 | 105.88 |
| 1360886400000 | 106.52 |
| 1361145600000 | 106.52 |
| 1361232000000 | 107.75 |
| 1361318400000 | 105.18 |
| 1361404800000 | 104.72 |
| 1361491200000 | 106.25 |
| 1361750400000 | 104.24 |
| 1361836800000 | 105.67 |
| 1361923200000 | 106.4 |
| 1362009600000 | 106.69 |
| 1362096000000 | 107.71 |
| 1362355200000 | 107.69 |
| 1362441600000 | 109.56 |
| 1362528000000 | 109.98 |
| 1362614400000 | 109.5 |
| 1362700800000 | 111.34 |
| 1362960000000 | 111.17 |
| 1363046400000 | 110.84 |
| 1363132800000 | 111.77 |
| 1363219200000 | 112.5 |
| 1363305600000 | 110.26 |
| 1363564800000 | 109.96 |
| 1363651200000 | 110.25 |
| 1363737600000 | 111.34 |
| 1363824000000 | 110.08 |
| 1363910400000 | 109.8 |
| 1364169600000 | 110.34 |
| 1364256000000 | 111.83 |
| 1364342400000 | 112.92 |
| 1364428800000 | 112.85 |
| 1364860800000 | 110.26 |
| 1364947200000 | 108.27 |
| 1365033600000 | 108 |
| 1365120000000 | 106.03 |
| 1365379200000 | 107.52 |
| 1365465600000 | 107.96 |
| 1365552000000 | 110.66 |
| 1365638400000 | 109.38 |
| 1365724800000 | 109.28 |
| 1365984000000 | 106.97 |
| 1366070400000 | 108.37 |
| 1366156800000 | 106.04 |
| 1366243200000 | 104.52 |
| 1366329600000 | 103.65 |
| 1366588800000 | 104.67 |
| 1366675200000 | 106.83 |
| 1366761600000 | 107.75 |
| 1366848000000 | 109.57 |
| 1366934400000 | 109.74 |
| 1367193600000 | 110.46 |
| 1367280000000 | 111.42 |
| 1367366400000 | 111.61 |
| 1367452800000 | 114.64 |
| 1367539200000 | 116.6 |
| 1367798400000 | 118.8 |
| 1367884800000 | 118.98 |
| 1367971200000 | 120.07 |
| 1368057600000 | 121.43 |
| 1368144000000 | 124.54 |
| 1368403200000 | 124.3 |
| 1368489600000 | 125.05 |
| 1368576000000 | 127.67 |
| 1368662400000 | 126.09 |
| 1368748800000 | 129.02 |
| 1369008000000 | 128.02 |
| 1369094400000 | 127.88 |
| 1369180800000 | 124.86 |
| 1369267200000 | 125.3 |
| 1369353600000 | 124.87 |
| 1369612800000 | 124.79 |
| 1369699200000 | 126.69 |
| 1369785600000 | 124.84 |
| 1369872000000 | 125.81 |
| 1369958400000 | 125.3 |
| 1370217600000 | 124.45 |
| 1370304000000 | 123.6 |
| 1370390400000 | 122.66 |
| 1370476800000 | 123.06 |
| 1370563200000 | 123.37 |
| 1370822400000 | 125.09 |
| 1370908800000 | 122.57 |
| 1370995200000 | 121.03 |
| 1371081600000 | 123.4 |
| 1371168000000 | 122.33 |
| 1371427200000 | 123.51 |
| 1371513600000 | 124.86 |
| 1371600000000 | 123.66 |
| 1371686400000 | 121.91 |
| 1371772800000 | 122.3 |
| 1372032000000 | 120.47 |
| 1372118400000 | 122.17 |
| 1372204800000 | 124.46 |
| 1372291200000 | 126.06 |
| 1372377600000 | 125.89 |
| 1372636800000 | 126.09 |
| 1372723200000 | 125.5 |
| 1372809600000 | 126.71 |
| 1372896000000 | 127.43 |
| 1372982400000 | 129.35 |
| 1373241600000 | 128.37 |
| 1373328000000 | 129.86 |
| 1373414400000 | 129.92 |
| 1373500800000 | 130.64 |
| 1373587200000 | 131.54 |
| 1373846400000 | 132.27 |
| 1373932800000 | 131.07 |
| 1374019200000 | 132.12 |
| 1374105600000 | 132.92 |
| 1374192000000 | 131.51 |
| 1374451200000 | 131.05 |
| 1374537600000 | 129.59 |
| 1374624000000 | 128.89 |
| 1374710400000 | 131.61 |
| 1374796800000 | 129.98 |
| 1375056000000 | 129.79 |
| 1375142400000 | 131.88 |
| 1375228800000 | 131.46 |
| 1375315200000 | 134.51 |
| 1375401600000 | 133.98 |
| 1375660800000 | 134.93 |
| 1375747200000 | 133.15 |
| 1375833600000 | 132.57 |
| 1375920000000 | 132.96 |
| 1376006400000 | 133.06 |
| 1376265600000 | 133.66 |
| 1376352000000 | 134.55 |
| 1376438400000 | 134.18 |
| 1376524800000 | 131.45 |
| 1376611200000 | 130.6 |
| 1376870400000 | 130.26 |
| 1376956800000 | 130.36 |
| 1377043200000 | 130.32 |
| 1377129600000 | 131.76 |
| 1377216000000 | 132.33 |
| 1377475200000 | 132.61 |
| 1377561600000 | 128.78 |
| 1377648000000 | 130.24 |
| 1377734400000 | 132.46 |
| 1377820800000 | 132.61 |
| 1378080000000 | 132.76 |
| 1378166400000 | 134.66 |
| 1378252800000 | 136.21 |
| 1378339200000 | 138.2 |
| 1378425600000 | 138.33 |
| 1378684800000 | 139.44 |
| 1378771200000 | 140.95 |
| 1378857600000 | 142.13 |
| 1378944000000 | 141.39 |
| 1379030400000 | 142.07 |
| 1379289600000 | 140.35 |
| 1379376000000 | 141.98 |
| 1379462400000 | 143.43 |
| 1379548800000 | 141.92 |
| 1379635200000 | 142.54 |
| 1379894400000 | 141.62 |
| 1379980800000 | 141.98 |
| 1380067200000 | 142.42 |
| 1380153600000 | 142.93 |
| 1380240000000 | 142 |
| 1380499200000 | 141.24 |
| 1380585600000 | 142.41 |
| 1380672000000 | 141.84 |
| 1380758400000 | 139.74 |
| 1380844800000 | 141.65 |
| 1381104000000 | 140.39 |
| 1381190400000 | 137.24 |
| 1381276800000 | 137.3 |
| 1381363200000 | 140.54 |
| 1381449600000 | 140.33 |
| 1381708800000 | 141.23 |
| 1381795200000 | 140.2 |
| 1381881600000 | 141.96 |
| 1381968000000 | 141.65 |
| 1382054400000 | 143.58 |
| 1382313600000 | 144.22 |
| 1382400000000 | 142.35 |
| 1382486400000 | 139.11 |
| 1382572800000 | 139.37 |
| 1382659200000 | 139.26 |
| 1382918400000 | 139.01 |
| 1383004800000 | 140.16 |
| 1383091200000 | 139.34 |
| 1383177600000 | 141.05 |
| 1383264000000 | 141.65 |
| 1383523200000 | 141.27 |
| 1383609600000 | 141.46 |
| 1383696000000 | 140.85 |
| 1383782400000 | 140.46 |
| 1383868800000 | 141.82 |
| 1384128000000 | 141.26 |
| 1384214400000 | 141.37 |
| 1384300800000 | 143.98 |
| 1384387200000 | 143.73 |
| 1384473600000 | 144.12 |
| 1384732800000 | 141.98 |
| 1384819200000 | 140.87 |
| 1384905600000 | 141 |
| 1384992000000 | 142.56 |
| 1385078400000 | 142.91 |
| 1385337600000 | 142.67 |
| 1385424000000 | 143.22 |
| 1385510400000 | 144.4 |
| 1385596800000 | 144.33 |
| 1385683200000 | 144.19 |
| 1385942400000 | 144.48 |
| 1386028800000 | 143.87 |
| 1386115200000 | 144.79 |
| 1386201600000 | 143.81 |
| 1386288000000 | 144.78 |
| 1386547200000 | 144.88 |
| 1386633600000 | 144.77 |
| 1386720000000 | 142.25 |
| 1386806400000 | 142.39 |
| 1386892800000 | 143.99 |
| 1387152000000 | 144.74 |
| 1387238400000 | 146.3 |
| 1387324800000 | 147.09 |
| 1387411200000 | 148.51 |
| 1387497600000 | 150.29 |
| 1387756800000 | 151.68 |
| 1387843200000 | 152.32 |
| 1388102400000 | 150.73 |
| 1388361600000 | 150.28 |
| 1388448000000 | 151.79 |
| 1388620800000 | 152.01 |
| 1388707200000 | 152.23 |
| 1388966400000 | 152.25 |
| 1389052800000 | 155.05 |
| 1389139200000 | 156.74 |
| 1389225600000 | 154.41 |
| 1389312000000 | 153.79 |
| 1389571200000 | 151.75 |
| 1389657600000 | 155.31 |
| 1389744000000 | 158.51 |
| 1389830400000 | 158.24 |
| 1389916800000 | 157.95 |
| 1390176000000 | 157.98 |
| 1390262400000 | 159.42 |
| 1390348800000 | 159.18 |
| 1390435200000 | 156.79 |
| 1390521600000 | 152.61 |
| 1390780800000 | 151.24 |
| 1390867200000 | 151.7 |
| 1390953600000 | 150.44 |
| 1391040000000 | 155.33 |
| 1391126400000 | 155.95 |
| 1391385600000 | 151.52 |
| 1391472000000 | 152.04 |
| 1391558400000 | 151.79 |
| 1391644800000 | 154.31 |
| 1391731200000 | 156.33 |
| 1391990400000 | 157.02 |
| 1392076800000 | 158.88 |
| 1392163200000 | 160.03 |
| 1392249600000 | 161.35 |
| 1392336000000 | 161.49 |
| 1392595200000 | 161.4 |
| 1392681600000 | 161.64 |
| 1392768000000 | 161.69 |
| 1392854400000 | 163.65 |
| 1392940800000 | 163.24 |
| 1393200000000 | 165.14 |
| 1393286400000 | 164.49 |
| 1393372800000 | 166.17 |
| 1393459200000 | 166.54 |
| 1393545600000 | 164.05 |
| 1393804800000 | 163.18 |
| 1393891200000 | 166.37 |
| 1393977600000 | 166.89 |
| 1394064000000 | 164.95 |
| 1394150400000 | 163.32 |
| 1394409600000 | 162.84 |
| 1394496000000 | 161.83 |
| 1394582400000 | 162.23 |
| 1394668800000 | 158.8 |
| 1394755200000 | 158.08 |
| 1395014400000 | 159.66 |
| 1395100800000 | 162.58 |
| 1395187200000 | 161.83 |
| 1395273600000 | 165.1 |
| 1395360000000 | 163.85 |
| 1395619200000 | 161.09 |
| 1395705600000 | 162.2 |
| 1395792000000 | 159.67 |
| 1395878400000 | 159.1 |
| 1395964800000 | 159.12 |
| 1396224000000 | 161.15 |
| 1396310400000 | 164.5 |
| 1396396800000 | 164.2 |
| 1396483200000 | 163.2 |
| 1396569600000 | 158.66 |
| 1396828800000 | 155.73 |
| 1396915200000 | 157.58 |
| 1397001600000 | 159.88 |
| 1397088000000 | 153.75 |
| 1397174400000 | 151.02 |
| 1397433600000 | 153.67 |
| 1397520000000 | 154.82 |
| 1397606400000 | 156.29 |
| 1397692800000 | 157.92 |
| 1398124800000 | 161.34 |
| 1398211200000 | 159.11 |
| 1398297600000 | 158.11 |
| 1398384000000 | 153.85 |
| 1398643200000 | 152.13 |
| 1398729600000 | 154.48 |
| 1398816000000 | 155.11 |
| 1398902400000 | 154.47 |
| 1398988800000 | 153.88 |
| 1399248000000 | 154.54 |
| 1399334400000 | 151.65 |
| 1399420800000 | 150.58 |
| 1399507200000 | 151.01 |
| 1399593600000 | 152.31 |
| 1399852800000 | 155.14 |
| 1399939200000 | 155.52 |
| 1400025600000 | 154.5 |
| 1400112000000 | 152.95 |
| 1400198400000 | 153.62 |
| 1400457600000 | 155.51 |
| 1400544000000 | 154.13 |
| 1400630400000 | 156.16 |
| 1400716800000 | 157.4 |
| 1400803200000 | 158.74 |
| 1401062400000 | 158.52 |
| 1401148800000 | 162.36 |
| 1401235200000 | 162.97 |
| 1401321600000 | 163.23 |
| 1401408000000 | 162.33 |
| 1401667200000 | 162.65 |
| 1401753600000 | 162.38 |
| 1401840000000 | 163.06 |
| 1401926400000 | 164.68 |
| 1402012800000 | 165.43 |
| 1402272000000 | 165.73 |
| 1402358400000 | 167.13 |
| 1402444800000 | 168.27 |
| 1402531200000 | 167.33 |
| 1402617600000 | 169.8 |
| 1402876800000 | 170.83 |
| 1402963200000 | 172.18 |
| 1403049600000 | 172.45 |
| 1403136000000 | 170.94 |
| 1403222400000 | 171.46 |
| 1403481600000 | 171.87 |
| 1403568000000 | 171.39 |
| 1403654400000 | 172.46 |
| 1403740800000 | 172.86 |
| 1403827200000 | 172.47 |
| 1404086400000 | 172.7 |
| 1404172800000 | 175.47 |
| 1404259200000 | 175.62 |
| 1404345600000 | 176.9 |
| 1404432000000 | 177.19 |
| 1404691200000 | 175.46 |
| 1404777600000 | 171.7 |
| 1404864000000 | 172.55 |
| 1404950400000 | 172.38 |
| 1405036800000 | 173.56 |
| 1405296000000 | 174.83 |
| 1405382400000 | 175.02 |
| 1405468800000 | 177.68 |
| 1405555200000 | 173.74 |
| 1405641600000 | 175.58 |
| 1405900800000 | 175.63 |
| 1405987200000 | 178.15 |
| 1406073600000 | 176.69 |
| 1406160000000 | 177.86 |
| 1406246400000 | 177.41 |
| 1406505600000 | 176.62 |
| 1406592000000 | 176.96 |
| 1406678400000 | 180.62 |
| 1406764800000 | 176.43 |
| 1406851200000 | 174.8 |
| 1407110400000 | 176.45 |
| 1407196800000 | 175.39 |
| 1407283200000 | 175.12 |
| 1407369600000 | 174.25 |
| 1407456000000 | 174.88 |
| 1407715200000 | 176.35 |
| 1407801600000 | 175.95 |
| 1407888000000 | 178.1 |
| 1407974400000 | 178.96 |
| 1408060800000 | 179.41 |
| 1408320000000 | 181.49 |
| 1408406400000 | 183.02 |
| 1408492800000 | 183.67 |
| 1408579200000 | 183.94 |
| 1408665600000 | 185.17 |
| 1408924800000 | 185.68 |
| 1409011200000 | 186.39 |
| 1409097600000 | 185.94 |
| 1409184000000 | 186.43 |
| 1409270400000 | 188.38 |
| 1409529600000 | 188.93 |
| 1409616000000 | 190.04 |
| 1409702400000 | 189.04 |
| 1409788800000 | 192.15 |
| 1409875200000 | 193.57 |
| 1410134400000 | 194.84 |
| 1410220800000 | 192.84 |
| 1410307200000 | 193.85 |
| 1410393600000 | 193.57 |
| 1410480000000 | 192.25 |
| 1410739200000 | 188.67 |
| 1410825600000 | 191.12 |
| 1410912000000 | 191.76 |
| 1410998400000 | 194.55 |
| 1411084800000 | 194.75 |
| 1411344000000 | 192.36 |
| 1411430400000 | 190.8 |
| 1411516800000 | 194.07 |
| 1411603200000 | 190.52 |
| 1411689600000 | 193.61 |
| 1411948800000 | 194.28 |
| 1412035200000 | 194.52 |
| 1412121600000 | 190.56 |
| 1412208000000 | 189.98 |
| 1412294400000 | 194.15 |
| 1412553600000 | 192.03 |
| 1412640000000 | 187.52 |
| 1412726400000 | 190.1 |
| 1412812800000 | 185.59 |
| 1412899200000 | 178.32 |
| 1413158400000 | 174.1 |
| 1413244800000 | 176.03 |
| 1413331200000 | 174.4 |
| 1413417600000 | 174.08 |
| 1413504000000 | 176.67 |
| 1413763200000 | 178.24 |
| 1413849600000 | 182.68 |
| 1413936000000 | 181.38 |
| 1414022400000 | 184.98 |
| 1414108800000 | 185.88 |
| 1414368000000 | 185.48 |
| 1414454400000 | 187 |
| 1414540800000 | 185.59 |
| 1414627200000 | 188.03 |
| 1414713600000 | 193.99 |
| 1414972800000 | 194.95 |
| 1415059200000 | 193.75 |
| 1415145600000 | 194.41 |
| 1415232000000 | 195.13 |
| 1415318400000 | 194.68 |
| 1415577600000 | 194.78 |
| 1415664000000 | 195.14 |
| 1415750400000 | 194.88 |
| 1415836800000 | 194.01 |
| 1415923200000 | 195.73 |
| 1416182400000 | 195.08 |
| 1416268800000 | 195.49 |
| 1416355200000 | 194.11 |
| 1416441600000 | 196.23 |
| 1416528000000 | 199.32 |
| 1416787200000 | 200.61 |
| 1416873600000 | 200.05 |
| 1416960000000 | 201.49 |
| 1417046400000 | 202.35 |
| 1417132800000 | 202.86 |
| 1417392000000 | 199.14 |
| 1417478400000 | 201.1 |
| 1417564800000 | 203.99 |
| 1417651200000 | 202.4 |
| 1417737600000 | 205.55 |
| 1417996800000 | 203.87 |
| 1418083200000 | 202.23 |
| 1418169600000 | 199.3 |
| 1418256000000 | 200.95 |
| 1418342400000 | 195.99 |
| 1418601600000 | 194.91 |
| 1418688000000 | 190.82 |
| 1418774400000 | 196.11 |
| 1418860800000 | 202.44 |
| 1418947200000 | 203.94 |
| 1419206400000 | 206.93 |
| 1419292800000 | 208.42 |
| 1419379200000 | 208.37 |
| 1419811200000 | 207.53 |
| 1419897600000 | 206.34 |
| 1419984000000 | 205.53 |
| 1420156800000 | 206.61 |
| 1420416000000 | 204.62 |
| 1420502400000 | 201.59 |
| 1420588800000 | 203.68 |
| 1420675200000 | 208.4 |
| 1420761600000 | 207.18 |
| 1421020800000 | 203.93 |
| 1421107200000 | 203.98 |
| 1421193600000 | 202.87 |
| 1421280000000 | 202.82 |
| 1421366400000 | 206.5 |
| 1421625600000 | 204.43 |
| 1421712000000 | 206.06 |
| 1421798400000 | 208.05 |
| 1421884800000 | 213.46 |
| 1421971200000 | 216.85 |
| 1422230400000 | 214.94 |
| 1422316800000 | 207.36 |
| 1422403200000 | 206.03 |
| 1422489600000 | 207.85 |
| 1422576000000 | 206.9 |
| 1422835200000 | 206.71 |
| 1422921600000 | 208.24 |
| 1423008000000 | 209.24 |
| 1423094400000 | 210.95 |
| 1423180800000 | 213.42 |
| 1423440000000 | 212 |
| 1423526400000 | 215.58 |
| 1423612800000 | 217.93 |
| 1423699200000 | 220.42 |
| 1423785600000 | 221.55 |
| 1424044800000 | 221.43 |
| 1424131200000 | 221.36 |
| 1424217600000 | 222.62 |
| 1424304000000 | 223.6 |
| 1424390400000 | 225.09 |
| 1424649600000 | 223.38 |
| 1424736000000 | 224.28 |
| 1424822400000 | 223.86 |
| 1424908800000 | 228.39 |
| 1424995200000 | 227.72 |
| 1425254400000 | 231.29 |
| 1425340800000 | 228.71 |
| 1425427200000 | 231.45 |
| 1425513600000 | 233.31 |
| 1425600000000 | 233.32 |
| 1425859200000 | 233.58 |
| 1425945600000 | 231.7 |
| 1426032000000 | 234.97 |
| 1426118400000 | 234.93 |
| 1426204800000 | 235.89 |
| 1426464000000 | 236.94 |
| 1426550400000 | 235.31 |
| 1426636800000 | 237.02 |
| 1426723200000 | 238.63 |
| 1426809600000 | 237.35 |
| 1427068800000 | 232.86 |
| 1427155200000 | 233.18 |
| 1427241600000 | 224.24 |
| 1427328000000 | 223.21 |
| 1427414400000 | 228.17 |
| 1427673600000 | 229.85 |
| 1427760000000 | 230.11 |
| 1427846400000 | 228.5 |
| 1427932800000 | 226.29 |
| 1428364800000 | 231.27 |
| 1428451200000 | 234.33 |
| 1428537600000 | 238.47 |
| 1428624000000 | 240.91 |
| 1428883200000 | 241.25 |
| 1428969600000 | 236.95 |
| 1429056000000 | 241.61 |
| 1429142400000 | 239.44 |
| 1429228800000 | 234.98 |
| 1429488000000 | 235.52 |
| 1429574400000 | 236.57 |
| 1429660800000 | 239.09 |
| 1429747200000 | 236.89 |
| 1429833600000 | 234.88 |
| 1430092800000 | 234.42 |
| 1430179200000 | 230.15 |
| 1430265600000 | 224.9 |
| 1430352000000 | 221.37 |
| 1430438400000 | 224.48 |
| 1430697600000 | 225.59 |
| 1430784000000 | 221.58 |
| 1430870400000 | 217.31 |
| 1430956800000 | 220.47 |
| 1431043200000 | 222.72 |
| 1431302400000 | 223.12 |
| 1431388800000 | 219.61 |
| 1431475200000 | 219.05 |
| 1431561600000 | 221.45 |
| 1431648000000 | 219.37 |
| 1431907200000 | 222.09 |
| 1431993600000 | 226.17 |
| 1432080000000 | 226.79 |
| 1432166400000 | 226.5 |
| 1432252800000 | 228.91 |
| 1432512000000 | 228.89 |
| 1432598400000 | 228.71 |
| 1432684800000 | 233.35 |
| 1432771200000 | 233.89 |
| 1432857600000 | 231.43 |
| 1433116800000 | 233.89 |
| 1433203200000 | 228.25 |
| 1433289600000 | 226.12 |
| 1433376000000 | 224.22 |
| 1433462400000 | 227.74 |
| 1433721600000 | 222.58 |
| 1433808000000 | 220.54 |
| 1433894400000 | 222.3 |
| 1433980800000 | 223.55 |
| 1434067200000 | 221.45 |
| 1434326400000 | 219.77 |
| 1434412800000 | 220.93 |
| 1434499200000 | 221.98 |
| 1434585600000 | 221.05 |
| 1434672000000 | 221.69 |
| 1434931200000 | 221.8 |
| 1435017600000 | 225.45 |
| 1435104000000 | 223.44 |
| 1435190400000 | 222.94 |
| 1435276800000 | 219.38 |
| 1435536000000 | 213.52 |
| 1435622400000 | 213.82 |
| 1435708800000 | 214.9 |
| 1435795200000 | 215.57 |
| 1435881600000 | 215.57 |
| 1436140800000 | 214.35 |
| 1436227200000 | 217.07 |
| 1436313600000 | 210.81 |
| 1436400000000 | 209.98 |
| 1436486400000 | 209.95 |
| 1436745600000 | 215.92 |
| 1436832000000 | 219.29 |
| 1436918400000 | 219 |
| 1437004800000 | 223.03 |
| 1437091200000 | 231.28 |
| 1437350400000 | 230.36 |
| 1437436800000 | 228.84 |
| 1437523200000 | 227.95 |
| 1437609600000 | 226.72 |
| 1437696000000 | 224.16 |
| 1437955200000 | 219.82 |
| 1438041600000 | 224.55 |
| 1438128000000 | 223.54 |
| 1438214400000 | 227.38 |
| 1438300800000 | 222.82 |
| 1438560000000 | 224.37 |
| 1438646400000 | 223.01 |
| 1438732800000 | 227.43 |
| 1438819200000 | 224.22 |
| 1438905600000 | 223.68 |
| 1439164800000 | 226.13 |
| 1439251200000 | 223.93 |
| 1439337600000 | 221.64 |
| 1439424000000 | 221.13 |
| 1439510400000 | 222.3 |
| 1439769600000 | 223.93 |
| 1439856000000 | 223.09 |
| 1439942400000 | 220.22 |
| 1440028800000 | 210.72 |
| 1440115200000 | 202.72 |
| 1440374400000 | 191.7 |
| 1440460800000 | 192.72 |
| 1440547200000 | 201.85 |
| 1440633600000 | 211.17 |
| 1440720000000 | 211.98 |
| 1440979200000 | 211.79 |
| 1441065600000 | 205.25 |
| 1441152000000 | 209.74 |
| 1441238400000 | 213.01 |
| 1441324800000 | 210.01 |
| 1441584000000 | 209.33 |
| 1441670400000 | 214.68 |
| 1441756800000 | 213.65 |
| 1441843200000 | 214.15 |
| 1441929600000 | 213.28 |
| 1442188800000 | 212.83 |
| 1442275200000 | 215.26 |
| 1442361600000 | 215.51 |
| 1442448000000 | 214.49 |
| 1442534400000 | 209.67 |
| 1442793600000 | 213.94 |
| 1442880000000 | 210.09 |
| 1442966400000 | 209.38 |
| 1443052800000 | 206.64 |
| 1443139200000 | 207.24 |
| 1443398400000 | 201.08 |
| 1443484800000 | 200.76 |
| 1443571200000 | 209.53 |
| 1443657600000 | 207.56 |
| 1443744000000 | 210.99 |
| 1444003200000 | 217.83 |
| 1444089600000 | 217.85 |
| 1444176000000 | 220.79 |
| 1444262400000 | 221.38 |
| 1444348800000 | 220.59 |
| 1444608000000 | 219.95 |
| 1444694400000 | 218.99 |
| 1444780800000 | 219.93 |
| 1444867200000 | 222.07 |
| 1444953600000 | 223.14 |
| 1445212800000 | 226.06 |
| 1445299200000 | 222.24 |
| 1445385600000 | 219.63 |
| 1445472000000 | 227.38 |
| 1445558400000 | 234.94 |
| 1445817600000 | 233.88 |
| 1445904000000 | 233.5 |
| 1445990400000 | 233.3 |
| 1446076800000 | 232.39 |
| 1446163200000 | 230.13 |
| 1446422400000 | 233.3 |
| 1446508800000 | 235.54 |
| 1446595200000 | 237.46 |
| 1446681600000 | 236.8 |
| 1446768000000 | 242.64 |
| 1447027200000 | 239.88 |
| 1447113600000 | 239.26 |
| 1447200000000 | 237.99 |
| 1447286400000 | 235.12 |
| 1447372800000 | 231.54 |
| 1447632000000 | 233.94 |
| 1447718400000 | 236.54 |
| 1447804800000 | 239.99 |
| 1447891200000 | 238.44 |
| 1447977600000 | 241 |
| 1448236800000 | 240.56 |
| 1448323200000 | 239.67 |
| 1448409600000 | 241.17 |
| 1448496000000 | 241.01 |
| 1448582400000 | 241.97 |
| 1448841600000 | 242.69 |
| 1448928000000 | 245.96 |
| 1449014400000 | 243.67 |
| 1449100800000 | 235.01 |
| 1449187200000 | 237.48 |
| 1449446400000 | 236.18 |
| 1449532800000 | 235.72 |
| 1449619200000 | 230.96 |
| 1449705600000 | 232.69 |
| 1449792000000 | 226.72 |
| 1450051200000 | 225.54 |
| 1450137600000 | 229.15 |
| 1450224000000 | 230.97 |
| 1450310400000 | 230.96 |
| 1450396800000 | 227.49 |
| 1450656000000 | 227.99 |
| 1450742400000 | 228.29 |
| 1450828800000 | 231.93 |
| 1450915200000 | 230.92 |
| 1451260800000 | 230.61 |
| 1451347200000 | 234.31 |
| 1451433600000 | 233.03 |
| 1451520000000 | 232.36 |
| 1451865600000 | 229.92 |
| 1451952000000 | 231.7 |
| 1452038400000 | 226.3 |
| 1452124800000 | 217.35 |
| 1452211200000 | 212.39 |
| 1452470400000 | 211.71 |
| 1452556800000 | 214.49 |
| 1452643200000 | 208.23 |
| 1452729600000 | 210.32 |
| 1452816000000 | 200.11 |
| 1453075200000 | 201.84 |
| 1453161600000 | 199.18 |
| 1453248000000 | 197.31 |
| 1453334400000 | 199.44 |
| 1453420800000 | 204.04 |
| 1453680000000 | 199.65 |
| 1453766400000 | 202.05 |
| 1453852800000 | 197.5 |
| 1453939200000 | 198.5 |
| 1454025600000 | 208.88 |
| 1454284800000 | 210.15 |
| 1454371200000 | 203.96 |
| 1454457600000 | 202.61 |
| 1454544000000 | 202.39 |
| 1454630400000 | 190 |
| 1454889600000 | 181.3 |
| 1454976000000 | 177.33 |
| 1455062400000 | 180.97 |
| 1455148800000 | 177.68 |
| 1455235200000 | 182.89 |
| 1455494400000 | 184.88 |
| 1455580800000 | 189.4 |
| 1455667200000 | 194.67 |
| 1455753600000 | 197.48 |
| 1455840000000 | 197.74 |
| 1456099200000 | 201.88 |
| 1456185600000 | 198.52 |
| 1456272000000 | 200.44 |
| 1456358400000 | 202.26 |
| 1456444800000 | 206.41 |
| 1456704000000 | 207.39 |
| 1456790400000 | 213.59 |
| 1456876800000 | 215.95 |
| 1456963200000 | 215.98 |
| 1457049600000 | 214.26 |
| 1457308800000 | 214.36 |
| 1457395200000 | 208.35 |
| 1457481600000 | 210.43 |
| 1457568000000 | 207.81 |
| 1457654400000 | 212.33 |
| 1457913600000 | 211.75 |
| 1458000000000 | 208.8 |
| 1458086400000 | 212.46 |
| 1458172800000 | 208.55 |
| 1458259200000 | 212.13 |
| 1458518400000 | 212.84 |
| 1458604800000 | 214.08 |
| 1458691200000 | 210.9 |
| 1458777600000 | 209.87 |
| 1459209600000 | 213.56 |
| 1459296000000 | 210.8 |
| 1459382400000 | 210.63 |
| 1459468800000 | 212.05 |
| 1459728000000 | 209.86 |
| 1459814400000 | 207.17 |
| 1459900800000 | 209.12 |
| 1459987200000 | 206.71 |
| 1460073600000 | 206.21 |
| 1460332800000 | 205.04 |
| 1460419200000 | 205.53 |
| 1460505600000 | 210.88 |
| 1460592000000 | 206.99 |
| 1460678400000 | 205.11 |
| 1460937600000 | 204.39 |
| 1461024000000 | 202.33 |
| 1461110400000 | 204.85 |
| 1461196800000 | 205.4 |
| 1461283200000 | 205.96 |
| 1461542400000 | 205.37 |
| 1461628800000 | 207.09 |
| 1461715200000 | 207.62 |
| 1461801600000 | 205.85 |
| 1461888000000 | 198.56 |
| 1462147200000 | 197.34 |
| 1462233600000 | 195.1 |
| 1462320000000 | 194.86 |
| 1462406400000 | 195.37 |
| 1462492800000 | 194.86 |
| 1462752000000 | 195.33 |
| 1462838400000 | 198.45 |
| 1462924800000 | 196.6 |
| 1463011200000 | 194.69 |
| 1463097600000 | 197.48 |
| 1463356800000 | 199.14 |
| 1463443200000 | 198.49 |
| 1463529600000 | 201.81 |
| 1463616000000 | 201.87 |
| 1463702400000 | 205.69 |
| 1463961600000 | 207.39 |
| 1464048000000 | 212.31 |
| 1464134400000 | 214.49 |
| 1464220800000 | 215.38 |
| 1464307200000 | 218.67 |
| 1464566400000 | 218.54 |
| 1464652800000 | 219.99 |
| 1464739200000 | 220.25 |
| 1464825600000 | 221.95 |
| 1464912000000 | 217.53 |
| 1465171200000 | 218 |
| 1465257600000 | 219.4 |
| 1465344000000 | 217.88 |
| 1465430400000 | 218.59 |
| 1465516800000 | 214.46 |
| 1465776000000 | 213.36 |
| 1465862400000 | 215.5 |
| 1465948800000 | 216.43 |
| 1466035200000 | 217.31 |
| 1466121600000 | 215.44 |
| 1466380800000 | 216.39 |
| 1466467200000 | 218.86 |
| 1466553600000 | 217.85 |
| 1466640000000 | 221.7 |
| 1466726400000 | 215.92 |
| 1466985600000 | 209.81 |
| 1467072000000 | 213.88 |
| 1467158400000 | 218.34 |
| 1467244800000 | 221.23 |
| 1467331200000 | 220.62 |
| 1467590400000 | 220.53 |
| 1467676800000 | 218.9 |
| 1467763200000 | 220.7 |
| 1467849600000 | 222.43 |
| 1467936000000 | 228.2 |
| 1468195200000 | 229.67 |
| 1468281600000 | 234.34 |
| 1468368000000 | 233.76 |
| 1468454400000 | 233.91 |
| 1468540800000 | 233.94 |
| 1468800000000 | 240.61 |
| 1468886400000 | 241.42 |
| 1468972800000 | 244.56 |
| 1469059200000 | 242.65 |
| 1469145600000 | 245.53 |
| 1469404800000 | 246 |
| 1469491200000 | 247.8 |
| 1469577600000 | 244.67 |
| 1469664000000 | 244.67 |
| 1469750400000 | 241.93 |
| 1470009600000 | 242.27 |
| 1470096000000 | 238.74 |
| 1470182400000 | 240.45 |
| 1470268800000 | 242.61 |
| 1470355200000 | 246.74 |
| 1470614400000 | 247.24 |
| 1470700800000 | 247.8 |
| 1470787200000 | 246 |
| 1470873600000 | 247.61 |
| 1470960000000 | 249.05 |
| 1471219200000 | 250.82 |
| 1471305600000 | 248.54 |
| 1471392000000 | 246.98 |
| 1471478400000 | 248.75 |
| 1471564800000 | 250.14 |
| 1471824000000 | 249.59 |
| 1471910400000 | 252.2 |
| 1471996800000 | 251.47 |
| 1472083200000 | 251.51 |
| 1472169600000 | 250.6 |
| 1472428800000 | 253.94 |
| 1472515200000 | 254.29 |
| 1472601600000 | 254.24 |
| 1472688000000 | 254.91 |
| 1472774400000 | 256.36 |
| 1473033600000 | 256.96 |
| 1473120000000 | 257.31 |
| 1473206400000 | 258.97 |
| 1473292800000 | 256.5 |
| 1473379200000 | 251.2 |
| 1473638400000 | 253.84 |
| 1473724800000 | 249.52 |
| 1473811200000 | 250.22 |
| 1473897600000 | 254.51 |
| 1473984000000 | 257.54 |
| 1474243200000 | 257.53 |
| 1474329600000 | 255.95 |
| 1474416000000 | 259.72 |
| 1474502400000 | 258.81 |
| 1474588800000 | 260.44 |
| 1474848000000 | 258.48 |
| 1474934400000 | 263.98 |
| 1475020800000 | 264.35 |
| 1475107200000 | 262.34 |
| 1475193600000 | 264.17 |
| 1475452800000 | 265.44 |
| 1475539200000 | 266.35 |
| 1475625600000 | 266.56 |
| 1475712000000 | 262.56 |
| 1475798400000 | 261.21 |
| 1476057600000 | 261.98 |
| 1476144000000 | 259.07 |
| 1476230400000 | 259.35 |
| 1476316800000 | 257.08 |
| 1476403200000 | 257.29 |
| 1476662400000 | 256.44 |
| 1476748800000 | 259.74 |
| 1476835200000 | 260.05 |
| 1476921600000 | 261.98 |
| 1477008000000 | 263.87 |
| 1477267200000 | 267.09 |
| 1477353600000 | 266.61 |
| 1477440000000 | 266.81 |
| 1477526400000 | 265.02 |
| 1477612800000 | 265.87 |
| 1477872000000 | 266.66 |
| 1477958400000 | 263.03 |
| 1478044800000 | 256.43 |
| 1478131200000 | 254.57 |
| 1478217600000 | 253.27 |
| 1478476800000 | 263.77 |
| 1478563200000 | 264.31 |
| 1478649600000 | 266.65 |
| 1478736000000 | 264.55 |
| 1478822400000 | 272.62 |
| 1479081600000 | 274.58 |
| 1479168000000 | 278.49 |
| 1479254400000 | 282.08 |
| 1479340800000 | 284.48 |
| 1479427200000 | 287.06 |
| 1479686400000 | 287.28 |
| 1479772800000 | 289.61 |
| 1479859200000 | 290.24 |
| 1479945600000 | 289.53 |
| 1480032000000 | 289.56 |
| 1480291200000 | 290.17 |
| 1480377600000 | 288.58 |
| 1480464000000 | 287.06 |
| 1480550400000 | 277.85 |
| 1480636800000 | 278.3 |
| 1480896000000 | 279.8 |
| 1480982400000 | 282.03 |
| 1481068800000 | 287.08 |
| 1481155200000 | 292.67 |
| 1481241600000 | 293.9 |
| 1481500800000 | 289 |
| 1481587200000 | 291.93 |
| 1481673600000 | 291.96 |
| 1481760000000 | 301.02 |
| 1481846400000 | 299.03 |
| 1482105600000 | 299.44 |
| 1482192000000 | 302.46 |
| 1482278400000 | 299.98 |
| 1482364800000 | 297.73 |
| 1482451200000 | 298.72 |
| 1482796800000 | 302.32 |
| 1482883200000 | 299.08 |
| 1482969600000 | 296.39 |
| 1483056000000 | 291.75 |
| 1483315200000 | 291.77 |
| 1483401600000 | 298.44 |
| 1483488000000 | 298.65 |
| 1483574400000 | 294.94 |
| 1483660800000 | 297.12 |
| 1483920000000 | 300.1 |
| 1484006400000 | 298.82 |
| 1484092800000 | 303.26 |
| 1484179200000 | 297.22 |
| 1484265600000 | 299.66 |
| 1484524800000 | 300.06 |
| 1484611200000 | 294.82 |
| 1484697600000 | 297.33 |
| 1484784000000 | 297.99 |
| 1484870400000 | 296.54 |
| 1485129600000 | 295.58 |
| 1485216000000 | 300.13 |
| 1485302400000 | 306.38 |
| 1485388800000 | 307.87 |
| 1485475200000 | 307.66 |
| 1485734400000 | 306.78 |
| 1485820800000 | 303.48 |
| 1485907200000 | 305.52 |
| 1485993600000 | 305.62 |
| 1486080000000 | 309.53 |
| 1486339200000 | 310.86 |
| 1486425600000 | 314.14 |
| 1486512000000 | 312.51 |
| 1486598400000 | 312.22 |
| 1486684800000 | 312.35 |
| 1486944000000 | 313.22 |
| 1487030400000 | 314.34 |
| 1487116800000 | 315.36 |
| 1487203200000 | 312.08 |
| 1487289600000 | 314.57 |
| 1487548800000 | 314.97 |
| 1487635200000 | 319.97 |
| 1487721600000 | 320.13 |
| 1487808000000 | 313.55 |
| 1487894400000 | 314.87 |
| 1488153600000 | 315.31 |
| 1488240000000 | 313.03 |
| 1488326400000 | 319.58 |
| 1488412800000 | 317.37 |
| 1488499200000 | 316.47 |
| 1488758400000 | 314.07 |
| 1488844800000 | 314.22 |
| 1488931200000 | 314.94 |
| 1489017600000 | 313.83 |
| 1489104000000 | 312.9 |
| 1489363200000 | 314.23 |
| 1489449600000 | 314.44 |
| 1489536000000 | 316.31 |
| 1489622400000 | 314.33 |
| 1489708800000 | 315 |
| 1489968000000 | 315.86 |
| 1490054400000 | 307.56 |
| 1490140800000 | 310.59 |
| 1490227200000 | 310.75 |
| 1490313600000 | 311.42 |
| 1490572800000 | 309.55 |
| 1490659200000 | 310.86 |
| 1490745600000 | 316.15 |
| 1490832000000 | 317.52 |
| 1490918400000 | 317.93 |
| 1491177600000 | 317.95 |
| 1491264000000 | 315.47 |
| 1491350400000 | 314.23 |
| 1491436800000 | 314.89 |
| 1491523200000 | 316.09 |
| 1491782400000 | 316.06 |
| 1491868800000 | 314.88 |
| 1491955200000 | 312.68 |
| 1492041600000 | 310.34 |
| 1492473600000 | 309.48 |
| 1492560000000 | 310.55 |
| 1492646400000 | 312.23 |
| 1492732800000 | 314.08 |
| 1492992000000 | 313.88 |
| 1493078400000 | 314.48 |
| 1493164800000 | 313.66 |
| 1493251200000 | 317.69 |
| 1493337600000 | 316.8 |
| 1493596800000 | 318.64 |
| 1493683200000 | 320.73 |
| 1493769600000 | 317.75 |
| 1493856000000 | 317.15 |
| 1493942400000 | 317.69 |
| 1494201600000 | 318.22 |
| 1494288000000 | 319.85 |
| 1494374400000 | 325.21 |
| 1494460800000 | 325.77 |
| 1494547200000 | 324.35 |
| 1494806400000 | 326.42 |
| 1494892800000 | 326.95 |
| 1494979200000 | 314.38 |
| 1495065600000 | 318.2 |
| 1495152000000 | 317.85 |
| 1495411200000 | 320.18 |
| 1495497600000 | 318.94 |
| 1495584000000 | 322.72 |
| 1495670400000 | 324.88 |
| 1495756800000 | 325.3 |
| 1496016000000 | 325.49 |
| 1496102400000 | 326.23 |
| 1496188800000 | 322.71 |
| 1496275200000 | 323.87 |
| 1496361600000 | 323.28 |
| 1496620800000 | 324.99 |
| 1496707200000 | 323.68 |
| 1496793600000 | 324.99 |
| 1496880000000 | 330.65 |
| 1496966400000 | 321.73 |
| 1497225600000 | 318.99 |
| 1497312000000 | 321.47 |
| 1497398400000 | 317.68 |
| 1497484800000 | 320.42 |
| 1497571200000 | 319.03 |
| 1497830400000 | 324.89 |
| 1497916800000 | 322.4 |
| 1498003200000 | 325.59 |
| 1498089600000 | 325.75 |
| 1498176000000 | 326.33 |
| 1498435200000 | 324.45 |
| 1498521600000 | 315.57 |
| 1498608000000 | 317.4 |
| 1498694400000 | 310.16 |
| 1498780800000 | 309.37 |
| 1499040000000 | 306.79 |
| 1499126400000 | 307.24 |
| 1499212800000 | 311.05 |
| 1499299200000 | 305.52 |
| 1499385600000 | 309.64 |
| 1499644800000 | 312.43 |
| 1499731200000 | 313.2 |
| 1499817600000 | 319.3 |
| 1499904000000 | 319.13 |
| 1499990400000 | 320.5 |
| 1500249600000 | 319.58 |
| 1500336000000 | 317.6 |
| 1500422400000 | 322.03 |
| 1500508800000 | 319.9 |
| 1500595200000 | 318.76 |
| 1500854400000 | 319.27 |
| 1500940800000 | 316.19 |
| 1501027200000 | 314.71 |
| 1501113600000 | 310.42 |
| 1501200000000 | 308.06 |
| 1501459200000 | 305.79 |
| 1501545600000 | 308.14 |
| 1501632000000 | 304.63 |
| 1501718400000 | 305.68 |
| 1501804800000 | 308.85 |
| 1502064000000 | 309.7 |
| 1502150400000 | 310.08 |
| 1502236800000 | 310.24 |
| 1502323200000 | 302.92 |
| 1502409600000 | 300.74 |
| 1502668800000 | 307.2 |
| 1502755200000 | 308.25 |
| 1502841600000 | 310.35 |
| 1502928000000 | 303.4 |
| 1503014400000 | 303.68 |
| 1503273600000 | 301.09 |
| 1503360000000 | 307 |
| 1503446400000 | 307.78 |
| 1503532800000 | 307.87 |
| 1503619200000 | 306.74 |
| 1503878400000 | 305.8 |
| 1503964800000 | 304.82 |
| 1504051200000 | 310.5 |
| 1504137600000 | 313.17 |
| 1504224000000 | 314.37 |
| 1504483200000 | 313.7 |
| 1504569600000 | 311.66 |
| 1504656000000 | 312.42 |
| 1504742400000 | 311.62 |
| 1504828800000 | 309.23 |
| 1505088000000 | 314.57 |
| 1505174400000 | 317.27 |
| 1505260800000 | 318.21 |
| 1505347200000 | 319.11 |
| 1505433600000 | 320.51 |
| 1505692800000 | 322.22 |
| 1505779200000 | 322.8 |
| 1505865600000 | 320.31 |
| 1505952000000 | 320.47 |
| 1506038400000 | 319.54 |
| 1506297600000 | 316.46 |
| 1506384000000 | 319.69 |
| 1506470400000 | 324.71 |
| 1506556800000 | 322.85 |
| 1506643200000 | 324.52 |
| 1506902400000 | 329.45 |
| 1506988800000 | 330.5 |
| 1507075200000 | 330.42 |
| 1507161600000 | 333.86 |
| 1507248000000 | 334.07 |
| 1507507200000 | 334.07 |
| 1507593600000 | 331.11 |
| 1507680000000 | 333.66 |
| 1507766400000 | 335.31 |
| 1507852800000 | 338.44 |
| 1508112000000 | 339.33 |
| 1508198400000 | 340.46 |
| 1508284800000 | 340.63 |
| 1508371200000 | 337.36 |
| 1508457600000 | 341.04 |
| 1508716800000 | 341.84 |
| 1508803200000 | 341.69 |
| 1508889600000 | 337.56 |
| 1508976000000 | 344.87 |
| 1509062400000 | 355.37 |
| 1509321600000 | 353.55 |
| 1509408000000 | 355.55 |
| 1509494400000 | 357.76 |
| 1509580800000 | 355.99 |
| 1509667200000 | 357.7 |
| 1509926400000 | 361.57 |
| 1510012800000 | 361.91 |
| 1510099200000 | 360.84 |
| 1510185600000 | 356.55 |
| 1510272000000 | 357.94 |
| 1510531200000 | 355.62 |
| 1510617600000 | 354.22 |
| 1510704000000 | 350.47 |
| 1510790400000 | 357.86 |
| 1510876800000 | 360.41 |
| 1511136000000 | 364.54 |
| 1511222400000 | 369.4 |
| 1511308800000 | 367.74 |
| 1511395200000 | 365.47 |
| 1511481600000 | 364.54 |
| 1511740800000 | 361.78 |
| 1511827200000 | 363.37 |
| 1511913600000 | 353.32 |
| 1512000000000 | 353.25 |
| 1512086400000 | 353.38 |
| 1512345600000 | 347.08 |
| 1512432000000 | 349.47 |
| 1512518400000 | 351.34 |
| 1512604800000 | 353.54 |
| 1512691200000 | 357.1 |
| 1512950400000 | 359.53 |
| 1513036800000 | 360.35 |
| 1513123200000 | 359.87 |
| 1513209600000 | 359.37 |
| 1513296000000 | 362.15 |
| 1513555200000 | 370.21 |
| 1513641600000 | 370.34 |
| 1513728000000 | 366.23 |
| 1513814400000 | 365.42 |
| 1513900800000 | 364.52 |
| 1514332800000 | 361.62 |
| 1514419200000 | 361.04 |
| 1514505600000 | 356.25 |
| 1514851200000 | 361.2 |
| 1514937600000 | 367.04 |
| 1515024000000 | 364.75 |
| 1515110400000 | 368.95 |
| 1515369600000 | 373.99 |
| 1515456000000 | 374.78 |
| 1515542400000 | 372.3 |
| 1515628800000 | 372.39 |
| 1515715200000 | 370.68 |
| 1515974400000 | 367.2 |
| 1516060800000 | 365.74 |
| 1516147200000 | 370.57 |
| 1516233600000 | 370.86 |
| 1516320000000 | 372.73 |
| 1516579200000 | 374.97 |
| 1516665600000 | 377.12 |
| 1516752000000 | 371.14 |
| 1516838400000 | 366.56 |
| 1516924800000 | 377.69 |
| 1517184000000 | 379.12 |
| 1517270400000 | 374.2 |
| 1517356800000 | 375.43 |
| 1517443200000 | 375.48 |
| 1517529600000 | 368.32 |
| 1517788800000 | 353.51 |
| 1517875200000 | 359.44 |
| 1517961600000 | 367.87 |
| 1518048000000 | 355.4 |
| 1518134400000 | 362.77 |
| 1518393600000 | 364.55 |
| 1518480000000 | 365.68 |
| 1518566400000 | 373.46 |
| 1518652800000 | 373.99 |
| 1518739200000 | 371.69 |
| 1518998400000 | 373.2799 |
| 1519084800000 | 376.4 |
| 1519171200000 | 375.88 |
| 1519257600000 | 373.13 |
| 1519344000000 | 380.96 |
| 1519603200000 | 382.9 |
| 1519689600000 | 380.35 |
| 1519776000000 | 381.3399 |
| 1519862400000 | 378.15 |
| 1519948800000 | 380.68 |
| 1520208000000 | 385.48 |
| 1520294400000 | 387.5299 |
| 1520380800000 | 390.64 |
| 1520467200000 | 395.95 |
| 1520553600000 | 403.32 |
| 1520812800000 | 404.51 |
| 1520899200000 | 396.71 |
| 1520985600000 | 401.7799 |
| 1521072000000 | 400.52 |
| 1521158400000 | 401.96 |
| 1521417600000 | 391.42 |
| 1521504000000 | 394.68 |
| 1521590400000 | 395.3399 |
| 1521676800000 | 385.32 |
| 1521763200000 | 372.24 |
| 1522022400000 | 379.7 |
| 1522108800000 | 369.3 |
| 1522195200000 | 364.57 |
| 1522281600000 | 375.33 |
| 1522713600000 | 367.57 |
| 1522800000000 | 370.58 |
| 1522886400000 | 373.63 |
| 1522972800000 | 364.62 |
| 1523232000000 | 364.27 |
| 1523318400000 | 373.12 |
| 1523404800000 | 371.62 |
| 1523491200000 | 377.7 |
| 1523577600000 | 375.04 |
| 1523836800000 | 375.04 |
| 1523923200000 | 383.85 |
| 1524009600000 | 381.44 |
| 1524096000000 | 377.54 |
| 1524182400000 | 378.14 |
| 1524441600000 | 377.5899 |
| 1524528000000 | 371.92 |
| 1524614400000 | 369.79 |
| 1524700800000 | 379.74 |
| 1524787200000 | 377.7 |
| 1525046400000 | 376.99 |
| 1525132800000 | 381.12 |
| 1525219200000 | 377.05 |
| 1525305600000 | 377.27 |
| 1525392000000 | 381.19 |
| 1525651200000 | 385.76 |
| 1525737600000 | 390.39 |
| 1525824000000 | 395.29 |
| 1525910400000 | 398.43 |
| 1525996800000 | 394.3399 |
| 1526256000000 | 394.52 |
| 1526342400000 | 393.19 |
| 1526428800000 | 397.7 |
| 1526515200000 | 397.57 |
| 1526601600000 | 395.57 |
| 1526860800000 | 398.88 |
| 1526947200000 | 397.47 |
| 1527033600000 | 402.91 |
| 1527120000000 | 402.56 |
| 1527206400000 | 405.48 |
| 1527465600000 | 406.92 |
| 1527552000000 | 407.51 |
| 1527638400000 | 409.67 |
| 1527724800000 | 407.36 |
| 1527811200000 | 415.49 |
| 1528070400000 | 418.63 |
| 1528156800000 | 424.05 |
| 1528243200000 | 420.97 |
| 1528329600000 | 414.37 |
| 1528416000000 | 418.0299 |
| 1528675200000 | 417.7 |
| 1528761600000 | 421.55 |
| 1528848000000 | 422.05 |
| 1528934400000 | 432.14 |
| 1529020800000 | 432.24 |
| 1529280000000 | 432.72 |
| 1529366400000 | 429.69 |
| 1529452800000 | 430.53 |
| 1529539200000 | 425.99 |
| 1529625600000 | 420.13 |
| 1529884800000 | 406.5 |
| 1529971200000 | 408.58 |
| 1530057600000 | 402.76 |
| 1530144000000 | 409.5899 |
| 1530230400000 | 406.3399 |
| 1530489600000 | 412.47 |
| 1530576000000 | 406.39 |
| 1530662400000 | 407.16 |
| 1530748800000 | 411.05 |
| 1530835200000 | 414.71 |
| 1531094400000 | 416.83 |
| 1531180800000 | 419.4 |
| 1531267200000 | 415.71 |
| 1531353600000 | 425.44 |
| 1531440000000 | 425.25 |
| 1531699200000 | 421.52 |
| 1531785600000 | 426.07 |
| 1531872000000 | 426.03 |
| 1531958400000 | 425.32 |
| 1532044800000 | 420.24 |
| 1532304000000 | 421.44 |
| 1532390400000 | 419.56 |
| 1532476800000 | 426.55 |
| 1532563200000 | 421.92 |
| 1532649600000 | 408.21 |
| 1532908800000 | 394.69 |
| 1532995200000 | 399.67 |
| 1533081600000 | 400.72 |
| 1533168000000 | 408.46 |
| 1533254400000 | 408.2 |
| 1533513600000 | 413.5299 |
| 1533600000000 | 413.7799 |
| 1533686400000 | 411.39 |
| 1533772800000 | 411.16 |
| 1533859200000 | 411.65 |
| 1534118400000 | 408.86 |
| 1534204800000 | 413.38 |
| 1534291200000 | 410.37 |
| 1534377600000 | 406.24 |
| 1534464000000 | 403.43 |
| 1534723200000 | 403.17 |
| 1534809600000 | 403.2 |
| 1534896000000 | 402.75 |
| 1534982400000 | 402.81 |
| 1535068800000 | 407.42 |
| 1535328000000 | 410.83 |
| 1535414400000 | 410.38 |
| 1535500800000 | 413.13 |
| 1535587200000 | 412.11 |
| 1535673600000 | 413.26 |
| 1535932800000 | 413 |
| 1536019200000 | 411.9 |
| 1536105600000 | 400.89 |
| 1536192000000 | 396.33 |
| 1536278400000 | 396.42 |
| 1536537600000 | 396.04 |
| 1536624000000 | 397.29 |
| 1536710400000 | 392.6 |
| 1536796800000 | 393.5 |
| 1536883200000 | 394.86 |
| 1537142400000 | 388.05 |
| 1537228800000 | 389.08 |
| 1537315200000 | 391.0899 |
| 1537401600000 | 391.71 |
| 1537488000000 | 389.6 |
| 1537747200000 | 388.52 |
| 1537833600000 | 388.38 |
| 1537920000000 | 388.54 |
| 1538006400000 | 390.71 |
| 1538092800000 | 393.89 |
| 1538352000000 | 393.37 |
| 1538438400000 | 391.13 |
| 1538524800000 | 394.63 |
| 1538611200000 | 385.69 |
| 1538697600000 | 378.15 |
| 1538956800000 | 374.17 |
| 1539043200000 | 370.24 |
| 1539129600000 | 352.86 |
| 1539216000000 | 347.31 |
| 1539302400000 | 356.12 |
| 1539561600000 | 353.23 |
| 1539648000000 | 363.82 |
| 1539734400000 | 364.35 |
| 1539820800000 | 358.8399 |
| 1539907200000 | 354.46 |
| 1540166400000 | 358.58 |
| 1540252800000 | 354.85 |
| 1540339200000 | 340.27 |
| 1540425600000 | 353.0299 |
| 1540512000000 | 341.6 |
| 1540771200000 | 334.2 |
| 1540857600000 | 348.99 |
| 1540944000000 | 360.47 |
| 1541030400000 | 368.01 |
| 1541116800000 | 366.57 |
| 1541376000000 | 363.88 |
| 1541462400000 | 364.22 |
| 1541548800000 | 372.02 |
| 1541635200000 | 366.32 |
| 1541721600000 | 361.56 |
| 1541980800000 | 353.4 |
| 1542067200000 | 356.8 |
| 1542153600000 | 354.69 |
| 1542240000000 | 359.74 |
| 1542326400000 | 353.51 |
| 1542585600000 | 337.14 |
| 1542672000000 | 336.41 |
| 1542758400000 | 341.02 |
| 1542844800000 | 340.33 |
| 1542931200000 | 339.65 |
| 1543190400000 | 348.27 |
| 1543276800000 | 349.47 |
| 1543363200000 | 359.17 |
| 1543449600000 | 353.0899 |
| 1543536000000 | 361.32 |
| 1543795200000 | 369.58 |
| 1543881600000 | 355.88 |
| 1543968000000 | 354.92 |
| 1544054400000 | 354.37 |
| 1544140800000 | 343.57 |
| 1544400000000 | 346.5 |
| 1544486400000 | 348.6 |
| 1544572800000 | 353.27 |
| 1544659200000 | 351.08 |
| 1544745600000 | 348.47 |
| 1545004800000 | 337.26 |
| 1545091200000 | 339.55 |
| 1545177600000 | 327.65 |
| 1545264000000 | 320.49 |
| 1545350400000 | 311.27 |
| 1545609600000 | 307.68 |
| 1545868800000 | 325.97 |
| 1545955200000 | 326.13 |
| 1546214400000 | 327.51 |
| 1546387200000 | 332.21 |
| 1546473600000 | 319.3399 |
| 1546560000000 | 333.95 |
| 1546819200000 | 339.73 |
| 1546905600000 | 342.69 |
| 1546992000000 | 344.39 |
| 1547078400000 | 345.93 |
| 1547164800000 | 348.07 |
| 1547424000000 | 345.85 |
| 1547510400000 | 351.76 |
| 1547596800000 | 350.01 |
| 1547683200000 | 352.27 |
| 1547769600000 | 361.97 |
| 1548028800000 | 362.54 |
| 1548115200000 | 352.51 |
| 1548201600000 | 350.67 |
| 1548288000000 | 360.97 |
| 1548374400000 | 367.62 |
| 1548633600000 | 360.16 |
| 1548720000000 | 356.41 |
| 1548806400000 | 363.54 |
| 1548892800000 | 370.54 |
| 1548979200000 | 374.86 |
| 1549238400000 | 380.12 |
| 1549324800000 | 383.35 |
| 1549411200000 | 387.96 |
| 1549497600000 | 381.21 |
| 1549584000000 | 384.15 |
| 1549843200000 | 385.47 |
| 1549929600000 | 390.33 |
| 1550016000000 | 393.5299 |
| 1550102400000 | 393.97 |
| 1550188800000 | 395.83 |
| 1550448000000 | 394.73 |
| 1550534400000 | 395.08 |
| 1550620800000 | 395.14 |
| 1550707200000 | 392.87 |
| 1550793600000 | 401.44 |
| 1551052800000 | 406.95 |
| 1551139200000 | 404.19 |
| 1551225600000 | 400.61 |
| 1551312000000 | 399.73 |
| 1551398400000 | 403.2799 |
| 1551657600000 | 404.07 |
| 1551744000000 | 403.73 |
| 1551830400000 | 400.44 |
| 1551916800000 | 397.44 |
| 1552003200000 | 396.91 |
| 1552262400000 | 408.44 |
| 1552348800000 | 407.7799 |
| 1552435200000 | 409.24 |
| 1552521600000 | 410.14 |
| 1552608000000 | 411.64 |
| 1552867200000 | 410.43 |
| 1552953600000 | 411.79 |
| 1553040000000 | 412.41 |
| 1553126400000 | 420.93 |
| 1553212800000 | 411.79 |
| 1553472000000 | 406.49 |
| 1553558400000 | 411.22 |
| 1553644800000 | 407.52 |
| 1553731200000 | 409.7799 |
| 1553817600000 | 416.07 |
| 1554076800000 | 422.92 |
| 1554163200000 | 426.14 |
| 1554249600000 | 430.25 |
| 1554336000000 | 429.98 |
| 1554422400000 | 432.64 |
| 1554681600000 | 432.89 |
| 1554768000000 | 430.49 |
| 1554854400000 | 435.45 |
| 1554940800000 | 434.49 |
| 1555027200000 | 434.98 |
| 1555286400000 | 434.77 |
| 1555372800000 | 438.3 |
| 1555459200000 | 438.98 |
| 1555545600000 | 440.49 |
| 1555977600000 | 450.5 |
| 1556064000000 | 447.04 |
| 1556150400000 | 443.51 |
| 1556236800000 | 438.13 |
| 1556496000000 | 437.75 |
| 1556582400000 | 434.9 |
| 1556668800000 | 430.18 |
| 1556755200000 | 431.79 |
| 1556841600000 | 435.99 |
| 1557100800000 | 430.63 |
| 1557187200000 | 421.47 |
| 1557273600000 | 420.55 |
| 1557360000000 | 414.51 |
| 1557446400000 | 412.67 |
| 1557705600000 | 396.62 |
| 1557792000000 | 402.17 |
| 1557878400000 | 408.13 |
| 1557964800000 | 411.42 |
| 1558051200000 | 406.07 |
| 1558310400000 | 397.82 |
| 1558396800000 | 403.08 |
| 1558483200000 | 400.44 |
| 1558569600000 | 391.08 |
| 1558656000000 | 387.02 |
| 1558915200000 | 387.25 |
| 1559001600000 | 387.32 |
| 1559088000000 | 387.42 |
| 1559174400000 | 389.46 |
| 1559260800000 | 381.89 |
| 1559520000000 | 371.46 |
| 1559606400000 | 383.15 |
| 1559692800000 | 383.02 |
| 1559779200000 | 384.43 |
| 1559865600000 | 387.86 |
| 1560124800000 | 399.25 |
| 1560211200000 | 399.96 |
| 1560297600000 | 396.55 |
| 1560384000000 | 400.38 |
| 1560470400000 | 398.29 |
| 1560729600000 | 398.08 |
| 1560816000000 | 409.5299 |
| 1560902400000 | 410.25 |
| 1560988800000 | 411.55 |
| 1561075200000 | 408.25 |
| 1561334400000 | 405.67 |
| 1561420800000 | 399.75 |
| 1561507200000 | 406.76 |
| 1561593600000 | 410.4 |
| 1561680000000 | 413.18 |
| 1561939200000 | 421.17 |
| 1562025600000 | 420.19 |
| 1562112000000 | 423.53 |
| 1562198400000 | 423.66 |
| 1562284800000 | 425.8 |
| 1562544000000 | 423.01 |
| 1562630400000 | 427.4 |
| 1562716800000 | 431.05 |
| 1562803200000 | 433.75 |
| 1562889600000 | 438.48 |
| 1563148800000 | 440.33 |
| 1563235200000 | 436.31 |
| 1563321600000 | 436.57 |
| 1563408000000 | 437.07 |
| 1563494400000 | 434.5 |
| 1563753600000 | 439.72 |
| 1563840000000 | 446.89 |
| 1563926400000 | 457.95 |
| 1564012800000 | 451.99 |
| 1564099200000 | 457.74 |
| 1564358400000 | 454.17 |
| 1564444800000 | 453.94 |
| 1564531200000 | 445.13 |
| 1564617600000 | 446.28 |
| 1564704000000 | 433.61 |
| 1564963200000 | 416.46 |
| 1565049600000 | 420.3 |
| 1565136000000 | 419.18 |
| 1565222400000 | 433.16 |
| 1565308800000 | 428.02 |
| 1565568000000 | 421.85 |
| 1565654400000 | 431.21 |
| 1565740800000 | 420.04 |
| 1565827200000 | 420.15 |
| 1565913600000 | 428.85 |
| 1566172800000 | 437.65 |
| 1566259200000 | 434.45 |
| 1566345600000 | 439.28 |
| 1566432000000 | 438.24 |
| 1566518400000 | 423.37 |
| 1566777600000 | 426.26 |
| 1566864000000 | 423.98 |
| 1566950400000 | 425.95 |
| 1567036800000 | 436 |
| 1567123200000 | 441.58 |
| 1567382400000 | 443.87 |
| 1567468800000 | 437.41 |
| 1567555200000 | 444.56 |
| 1567641600000 | 457.83 |
| 1567728000000 | 458.15 |
| 1567987200000 | 456.09 |
| 1568073600000 | 456.38 |
| 1568160000000 | 464.44 |
| 1568246400000 | 464.19 |
| 1568332800000 | 461.15 |
| 1568592000000 | 462.1 |
| 1568678400000 | 463.7 |
| 1568764800000 | 461.69 |
| 1568851200000 | 459.8 |
| 1568937600000 | 456.67 |
| 1569196800000 | 458.73 |
| 1569283200000 | 448.4 |
| 1569369600000 | 455.77 |
| 1569456000000 | 455.71 |
| 1569542400000 | 447.71 |
| 1569801600000 | 450.31 |
| 1569888000000 | 443.43 |
| 1569974400000 | 435.4 |
| 1570060800000 | 440.78 |
| 1570147200000 | 446.97 |
| 1570406400000 | 446.48 |
| 1570492800000 | 435.66 |
| 1570579200000 | 439.53 |
| 1570665600000 | 439.46 |
| 1570752000000 | 447.67 |
| 1571011200000 | 448.39 |
| 1571097600000 | 455.69 |
| 1571184000000 | 450.36 |
| 1571270400000 | 449.13 |
| 1571356800000 | 442.18 |
| 1571616000000 | 448.34 |
| 1571702400000 | 445.24 |
| 1571788800000 | 445.89 |
| 1571875200000 | 446.14 |
| 1571961600000 | 454.01 |
| 1572220800000 | 459.23 |
| 1572307200000 | 453.79 |
| 1572393600000 | 456.29 |
| 1572480000000 | 450.88 |
| 1572566400000 | 456.27 |
| 1572825600000 | 462.94 |
| 1572912000000 | 465.66 |
| 1572998400000 | 461.58 |
| 1573084800000 | 464.72 |
| 1573171200000 | 465.34 |
| 1573430400000 | 464.85 |
| 1573516800000 | 467.6 |
| 1573603200000 | 466.06 |
| 1573689600000 | 465.18 |
| 1573776000000 | 465.44 |
| 1574035200000 | 468.86 |
| 1574121600000 | 470.29 |
| 1574208000000 | 470.3 |
| 1574294400000 | 466.56 |
| 1574380800000 | 469.57 |
| 1574640000000 | 479.85 |
| 1574726400000 | 477.05 |
| 1574812800000 | 481.41 |
| 1574899200000 | 481.24 |
| 1574985600000 | 477.1 |
| 1575244800000 | 467.37 |
| 1575331200000 | 464.58 |
| 1575417600000 | 467.07 |
| 1575504000000 | 466.07 |
| 1575590400000 | 473.65 |
| 1575849600000 | 469.32 |
| 1575936000000 | 470.01 |
| 1576022400000 | 473.51 |
| 1576108800000 | 478.17 |
| 1576195200000 | 476.97 |
| 1576454400000 | 482.72 |
| 1576540800000 | 482.83 |
| 1576627200000 | 485.76 |
| 1576713600000 | 491.15 |
| 1576800000000 | 496.3 |
| 1577059200000 | 499.4 |
| 1577145600000 | 499.51 |
| 1577404800000 | 497.86 |
| 1577664000000 | 491.04 |
| 1577750400000 | 493.18 |
| 1577923200000 | 505.27 |
| 1578009600000 | 501.98 |
| 1578268800000 | 502.23 |
| 1578355200000 | 509.15 |
| 1578441600000 | 513.8099 |
| 1578528000000 | 520.33 |
| 1578614400000 | 518.2 |
| 1578873600000 | 524.92 |
| 1578960000000 | 523.27 |
| 1579046400000 | 521.19 |
| 1579132800000 | 530.03 |
| 1579219200000 | 534.15 |
| 1579478400000 | 535.01 |
| 1579564800000 | 532.49 |
| 1579651200000 | 536.62 |
| 1579737600000 | 541.7 |
| 1579824000000 | 541.17 |
| 1580083200000 | 527.77 |
| 1580169600000 | 536.67 |
| 1580256000000 | 531.08 |
| 1580342400000 | 524.17 |
| 1580428800000 | 507.7 |
| 1580688000000 | 514.9299 |
| 1580774400000 | 527.46 |
| 1580860800000 | 526.1 |
| 1580947200000 | 534.5599 |
| 1581033600000 | 529.47 |
| 1581292800000 | 538.79 |
| 1581379200000 | 543.78 |
| 1581465600000 | 552.75 |
| 1581552000000 | 551.65 |
| 1581638400000 | 556.64 |
| 1581897600000 | 557.39 |
| 1581984000000 | 556.37 |
| 1582070400000 | 564.71 |
| 1582156800000 | 558.77 |
| 1582243200000 | 540.9299 |
| 1582502400000 | 517.83 |
| 1582588800000 | 503.02 |
| 1582675200000 | 502.49 |
| 1582761600000 | 474.42 |
| 1582848000000 | 481 |
| 1583107200000 | 489.99 |
| 1583193600000 | 475.25 |
| 1583280000000 | 493.5 |
| 1583366400000 | 478.76 |
| 1583452800000 | 461.98 |
| 1583712000000 | 418.2799 |
| 1583798400000 | 443.31 |
| 1583884800000 | 420.75 |
| 1583971200000 | 385.85 |
| 1584057600000 | 423.99 |
| 1584316800000 | 361.41 |
| 1584403200000 | 391.67 |
| 1584489600000 | 377.6 |
| 1584576000000 | 391.26 |
| 1584662400000 | 384.7799 |
| 1584921600000 | 384.86 |
| 1585008000000 | 421.29 |
| 1585094400000 | 416.96 |
| 1585180800000 | 435.16 |
| 1585267200000 | 417.55 |
| 1585526400000 | 433.08 |
| 1585612800000 | 429.94 |
| 1585699200000 | 411.21 |
| 1585785600000 | 417.54 |
| 1585872000000 | 411.43 |
| 1586131200000 | 446.69 |
| 1586217600000 | 442.3 |
| 1586304000000 | 458.14 |
| 1586390400000 | 456.64 |
| 1586822400000 | 474.57 |
| 1586908800000 | 468.61 |
| 1586995200000 | 476.42 |
| 1587081600000 | 479.28 |
| 1587340800000 | 476.57 |
| 1587427200000 | 456.43 |
| 1587513600000 | 485.27 |
| 1587600000000 | 480.99 |
| 1587686400000 | 488.6 |
| 1587945600000 | 494.54 |
| 1588032000000 | 490.08 |
| 1588118400000 | 513.8 |
| 1588204800000 | 500.75 |
| 1588291200000 | 477.59 |
| 1588550400000 | 486.24 |
| 1588636800000 | 497.41 |
| 1588723200000 | 504.98 |
| 1588809600000 | 514.6 |
| 1588896000000 | 523.82 |
| 1589155200000 | 527.91 |
| 1589241600000 | 512.67 |
| 1589328000000 | 502.34 |
| 1589414400000 | 511 |
| 1589500800000 | 515.74 |
| 1589760000000 | 527.9299 |
| 1589846400000 | 527.89 |
| 1589932800000 | 542.47 |
| 1590019200000 | 540.12 |
| 1590105600000 | 551.9 |
| 1590364800000 | 551.86 |
| 1590451200000 | 547.96 |
| 1590537600000 | 547.67 |
| 1590624000000 | 537.76 |
| 1590710400000 | 542.7 |
| 1590969600000 | 543.87 |
| 1591056000000 | 545.03 |
| 1591142400000 | 547.58 |
| 1591228800000 | 535.01 |
| 1591315200000 | 546.54 |
| 1591574400000 | 551.0599 |
| 1591660800000 | 549.16 |
| 1591747200000 | 553.76 |
| 1591833600000 | 518.17 |
| 1591920000000 | 531.14 |
| 1592179200000 | 538.96 |
| 1592265600000 | 547.91 |
| 1592352000000 | 551.09 |
| 1592438400000 | 551.35 |
| 1592524800000 | 557.15 |
| 1592784000000 | 559.72 |
| 1592870400000 | 553.8 |
| 1592956800000 | 545.4 |
| 1593043200000 | 554.29 |
| 1593129600000 | 540.14 |
| 1593388800000 | 540.95 |
| 1593475200000 | 555.13 |
| 1593561600000 | 558.57 |
| 1593648000000 | 562.47 |
| 1593734400000 | 562.16 |
| 1593993600000 | 570.27 |
| 1594080000000 | 568.15 |
| 1594166400000 | 577.98 |
| 1594252800000 | 586.45 |
| 1594339200000 | 583.02 |
| 1594598400000 | 562.28 |
| 1594684800000 | 566.91 |
| 1594771200000 | 568.16 |
| 1594857600000 | 563.92 |
| 1594944000000 | 568.39 |
| 1595203200000 | 581.24 |
| 1595289600000 | 575.41 |
| 1595376000000 | 573.28 |
| 1595462400000 | 567.99 |
| 1595548800000 | 557.83 |
| 1595808000000 | 558.51 |
| 1595894400000 | 552.82 |
| 1595980800000 | 559.66 |
| 1596067200000 | 565.8 |
| 1596153600000 | 574.9 |
| 1596412800000 | 585.88 |
| 1596499200000 | 590.27 |
| 1596585600000 | 585.92 |
| 1596672000000 | 582.39 |
| 1596758400000 | 573.14 |
| 1597017600000 | 569.35 |
| 1597104000000 | 557.09 |
| 1597190400000 | 565.21 |
| 1597276800000 | 562.94 |
| 1597363200000 | 561.87 |
| 1597622400000 | 566.77 |
| 1597708800000 | 564.67 |
| 1597795200000 | 562.9299 |
| 1597881600000 | 570.53 |
| 1597968000000 | 575.74 |
| 1598227200000 | 576.61 |
| 1598313600000 | 583 |
| 1598400000000 | 594.0599 |
| 1598486400000 | 591.44 |
| 1598572800000 | 597.11 |
| 1598832000000 | 599.87 |
| 1598918400000 | 606.23 |
| 1599004800000 | 625.24 |
| 1599091200000 | 590.21 |
| 1599177600000 | 578.71 |
| 1599436800000 | 577.15 |
| 1599523200000 | 560.46 |
| 1599609600000 | 574.67 |
| 1599696000000 | 561.39 |
| 1599782400000 | 559.72 |
| 1600041600000 | 569.12 |
| 1600128000000 | 576.21 |
| 1600214400000 | 572.2 |
| 1600300800000 | 566.47 |
| 1600387200000 | 558.24 |
| 1600646400000 | 563.92 |
| 1600732800000 | 576.51 |
| 1600819200000 | 566.53 |
| 1600905600000 | 567.0599 |
| 1600992000000 | 580.08 |
| 1601251200000 | 590.6 |
| 1601337600000 | 589.84 |
| 1601424000000 | 590.27 |
| 1601510400000 | 600.65 |
| 1601596800000 | 591.39 |
| 1601856000000 | 600.03 |
| 1601942400000 | 600.96 |
| 1602028800000 | 615.01 |
| 1602115200000 | 622.73 |
| 1602201600000 | 627.11 |
| 1602460800000 | 636.61 |
| 1602547200000 | 639.35 |
| 1602633600000 | 630.54 |
| 1602720000000 | 625.29 |
| 1602806400000 | 624.17 |
| 1603065600000 | 619.57 |
| 1603152000000 | 617.62 |
| 1603238400000 | 619.35 |
| 1603324800000 | 624.9299 |
| 1603411200000 | 623.98 |
| 1603670400000 | 609.24 |
| 1603756800000 | 613.5 |
| 1603843200000 | 593.97 |
| 1603929600000 | 620.02 |
| 1604016000000 | 599.11 |
| 1604275200000 | 597.53 |
| 1604361600000 | 606.53 |
| 1604448000000 | 632.3099 |
| 1604534400000 | 641.28 |
| 1604620800000 | 642.13 |
| 1604880000000 | 626.72 |
| 1604966400000 | 609.88 |
| 1605052800000 | 629.91 |
| 1605139200000 | 622.21 |
| 1605225600000 | 630.61 |
| 1605484800000 | 636.87 |
| 1605571200000 | 632.92 |
| 1605657600000 | 629.75 |
| 1605744000000 | 640.14 |
| 1605830400000 | 638.42 |
| 1606089600000 | 643.33 |
| 1606176000000 | 644.59 |
| 1606262400000 | 647.86 |
| 1606348800000 | 647.99 |
| 1606435200000 | 652.63 |
| 1606694400000 | 658.61 |
| 1606780800000 | 659.92 |
| 1606867200000 | 660.71 |
| 1606953600000 | 653.04 |
| 1607040000000 | 662.7 |
| 1607299200000 | 663.11 |
| 1607385600000 | 665.51 |
| 1607472000000 | 652.96 |
| 1607558400000 | 659.78 |
| 1607644800000 | 659.83 |
| 1607904000000 | 664.3 |
| 1607990400000 | 670 |
| 1608076800000 | 671.15 |
| 1608163200000 | 674.85 |
| 1608249600000 | 671.4 |
| 1608508800000 | 670.66 |
| 1608595200000 | 675.11 |
| 1608681600000 | 672.6 |
| 1608768000000 | 670.94 |
| 1609113600000 | 669.53 |
| 1609200000000 | 663.4299 |
| 1609286400000 | 662.53 |
| 1609372800000 | 669.72 |
| 1609718400000 | 660.54 |
| 1609804800000 | 666.9 |
| 1609891200000 | 656.38 |
| 1609977600000 | 677.87 |
| 1610064000000 | 676.07 |
| 1610323200000 | 678.09 |
| 1610409600000 | 676.14 |
| 1610496000000 | 679.11 |
| 1610582400000 | 683.9 |
| 1610668800000 | 680.48 |
| 1610928000000 | 681.14 |
| 1611014400000 | 692.28 |
| 1611100800000 | 701.91 |
| 1611187200000 | 709.91 |
| 1611273600000 | 700.5 |
| 1611532800000 | 704.6799 |
| 1611619200000 | 703 |
| 1611705600000 | 691.48 |
| 1611792000000 | 695.26 |
| 1611878400000 | 688.41 |
| 1612137600000 | 709.23 |
| 1612224000000 | 724.96 |
| 1612310400000 | 729.54 |
| 1612396800000 | 736.24 |
| 1612483200000 | 740.77 |
| 1612742400000 | 755.35 |
| 1612828800000 | 758.34 |
| 1612915200000 | 754.01 |
| 1613001600000 | 765.61 |
| 1613088000000 | 772.39 |
| 1613347200000 | 771.54 |
| 1613433600000 | 770.42 |
| 1613520000000 | 765.8 |
| 1613606400000 | 758 |
| 1613692800000 | 759.9299 |
| 1613952000000 | 736.63 |
| 1614038400000 | 729.89 |
| 1614124800000 | 742.9 |
| 1614211200000 | 704.76 |
| 1614297600000 | 719.04 |
| 1614556800000 | 743.34 |
| 1614643200000 | 722.47 |
| 1614729600000 | 700.21 |
| 1614816000000 | 674.96 |
| 1614902400000 | 693.61 |
| 1615161600000 | 673.14 |
| 1615248000000 | 702.92 |
| 1615334400000 | 698.61 |
| 1615420800000 | 719.78 |
| 1615507200000 | 716.96 |
| 1615766400000 | 729.14 |
| 1615852800000 | 732.71 |
| 1615939200000 | 738.14 |
| 1616025600000 | 709.63 |
| 1616112000000 | 719.19 |
| 1616371200000 | 725.9 |
| 1616457600000 | 714.69 |
| 1616544000000 | 701.94 |
| 1616630400000 | 704.16 |
| 1616716800000 | 720.58 |
| 1616976000000 | 720.35 |
| 1617062400000 | 720.26 |
| 1617148800000 | 734 |
| 1617235200000 | 752.5599 |
| 1617667200000 | 762.82 |
| 1617753600000 | 760.57 |
| 1617840000000 | 769.57 |
| 1617926400000 | 770.54 |
| 1618185600000 | 764.9 |
| 1618272000000 | 770.3099 |
| 1618358400000 | 756.9299 |
| 1618444800000 | 773.92 |
| 1618531200000 | 762.71 |
| 1618790400000 | 748.57 |
| 1618876800000 | 738.66 |
| 1618963200000 | 749.85 |
| 1619049600000 | 737.47 |
| 1619136000000 | 749.26 |
| 1619395200000 | 759.24 |
| 1619481600000 | 754.73 |
| 1619568000000 | 748.84 |
| 1619654400000 | 754.7 |
| 1619740800000 | 742.4 |
| 1620000000000 | 726.59 |
| 1620086400000 | 716.54 |
| 1620172800000 | 715.11 |
| 1620259200000 | 711.82 |
| 1620345600000 | 714.12 |
| 1620604800000 | 693.17 |
| 1620691200000 | 692.46 |
| 1620777600000 | 675.05 |
| 1620864000000 | 675.01 |
| 1620950400000 | 697.21 |
| 1621209600000 | 699.2 |
| 1621296000000 | 691.69 |
| 1621382400000 | 694.24 |
| 1621468800000 | 707.59 |
| 1621555200000 | 709.03 |
| 1621814400000 | 723.53 |
| 1621900800000 | 722.0599 |
| 1621987200000 | 730.44 |
| 1622073600000 | 732.42 |
| 1622160000000 | 737.54 |
| 1622419200000 | 735.14 |
| 1622505600000 | 736.22 |
| 1622592000000 | 744.64 |
| 1622678400000 | 743.6 |
| 1622764800000 | 754.44 |
| 1623024000000 | 758.9 |
| 1623110400000 | 763.69 |
| 1623196800000 | 759.9299 |
| 1623283200000 | 768.96 |
| 1623369600000 | 775.57 |
| 1623628800000 | 781.28 |
| 1623715200000 | 777.7 |
| 1623801600000 | 773.1799 |
| 1623888000000 | 793.96 |
| 1623974400000 | 793.1799 |
| 1624233600000 | 787.08 |
| 1624320000000 | 796.58 |
| 1624406400000 | 796.01 |
| 1624492800000 | 806.74 |
| 1624579200000 | 805.53 |
| 1624838400000 | 821.27 |
| 1624924800000 | 824.79 |
| 1625011200000 | 827.29 |
| 1625097600000 | 823.5599 |
| 1625184000000 | 831.38 |
| 1625443200000 | 830.48 |
| 1625529600000 | 834.8 |
| 1625616000000 | 831.04 |
| 1625702400000 | 817.3099 |
| 1625788800000 | 828.49 |
| 1626048000000 | 830 |
| 1626134400000 | 826.6 |
| 1626220800000 | 819.52 |
| 1626307200000 | 807.78 |
| 1626393600000 | 797.8 |
| 1626652800000 | 798.58 |
| 1626739200000 | 811.83 |
| 1626825600000 | 820.74 |
| 1626912000000 | 824.41 |
| 1626998400000 | 836.6 |
| 1627257600000 | 834.44 |
| 1627344000000 | 821.6799 |
| 1627430400000 | 836.65 |
| 1627516800000 | 829.99 |
| 1627603200000 | 828.29 |
| 1627862400000 | 827.87 |
| 1627948800000 | 836.95 |
| 1628035200000 | 841.32 |
| 1628121600000 | 849.62 |
| 1628208000000 | 851.52 |
| 1628467200000 | 850.84 |
| 1628553600000 | 842.39 |
| 1628640000000 | 842.41 |
| 1628726400000 | 842.14 |
| 1628812800000 | 840.37 |
| 1629072000000 | 834.04 |
| 1629158400000 | 829.74 |
| 1629244800000 | 822.38 |
| 1629331200000 | 827.38 |
| 1629417600000 | 837.35 |
| 1629676800000 | 853.69 |
| 1629763200000 | 853.46 |
| 1629849600000 | 860.54 |
| 1629936000000 | 858.33 |
| 1630022400000 | 866.77 |
| 1630281600000 | 871.53 |
| 1630368000000 | 870.97 |
| 1630454400000 | 872.59 |
| 1630540800000 | 873.35 |
| 1630627200000 | 878.03 |
| 1630886400000 | 879.38 |
| 1630972800000 | 876.95 |
| 1631059200000 | 868.19 |
| 1631145600000 | 867.62 |
| 1631232000000 | 860.6 |
| 1631491200000 | 861.71 |
| 1631577600000 | 860.01 |
| 1631664000000 | 867.11 |
| 1631750400000 | 872.63 |
| 1631836800000 | 865.89 |
| 1632096000000 | 846.22 |
| 1632182400000 | 849.39 |
| 1632268800000 | 860.32 |
| 1632355200000 | 868.59 |
| 1632441600000 | 870.22 |
| 1632700800000 | 864.67 |
| 1632787200000 | 837.4299 |
| 1632873600000 | 831.48 |
| 1632960000000 | 837.46 |
| 1633046400000 | 844.29 |
| 1633305600000 | 819.3099 |
| 1633392000000 | 832.17 |
| 1633478400000 | 844.41 |
| 1633564800000 | 856.37 |
| 1633651200000 | 848.56 |
| 1633910400000 | 843 |
| 1633996800000 | 842.8 |
| 1634083200000 | 851.9 |
| 1634169600000 | 871.95 |
| 1634256000000 | 873.12 |
| 1634515200000 | 881.56 |
| 1634601600000 | 886.47 |
| 1634688000000 | 892.78 |
| 1634774400000 | 901.71 |
| 1634860800000 | 884.13 |
| 1635120000000 | 889.06 |
| 1635206400000 | 887.79 |
| 1635292800000 | 881.5 |
| 1635379200000 | 884.88 |
| 1635465600000 | 894.69 |
| 1635724800000 | 904.76 |
| 1635811200000 | 910.79 |
| 1635897600000 | 918 |
| 1635984000000 | 937.89 |
| 1636070400000 | 935.69 |
| 1636329600000 | 951.41 |
| 1636416000000 | 953.31 |
| 1636502400000 | 932.78 |
| 1636588800000 | 950.91 |
| 1636675200000 | 967.74 |
| 1636934400000 | 966.7 |
| 1637020800000 | 978.81 |
| 1637107200000 | 971.35 |
| 1637193600000 | 973.24 |
| 1637280000000 | 976.35 |
| 1637539200000 | 962.16 |
| 1637625600000 | 953.93 |
| 1637712000000 | 976 |
| 1637798400000 | 974.25 |
| 1637884800000 | 946.68 |
| 1638144000000 | 975.84 |
| 1638230400000 | 954.42 |
| 1638316800000 | 920.49 |
| 1638403200000 | 935.14 |
| 1638489600000 | 929.26 |
| 1638748800000 | 932.44 |
| 1638835200000 | 971.5 |
| 1638921600000 | 968.01 |
| 1639008000000 | 948.84 |
| 1639094400000 | 945.89 |
| 1639353600000 | 930.38 |
| 1639440000000 | 924.82 |
| 1639526400000 | 955.05 |
| 1639612800000 | 918.99 |
| 1639699200000 | 922.21 |
| 1639958400000 | 911.37 |
| 1640044800000 | 941.31 |
| 1640131200000 | 943.81 |
| 1640217600000 | 950.41 |
| 1640304000000 | 948.71 |
| 1640563200000 | 967.87 |
| 1640649600000 | 959.51 |
| 1640736000000 | 953.9 |
| 1640822400000 | 954.86 |
| 1640908800000 | 943.39 |
| 1641168000000 | 959.5 |
| 1641254400000 | 940.62 |
| 1641340800000 | 904.36 |
| 1641427200000 | 908.77 |
| 1641513600000 | 893.34 |
| 1641772800000 | 900.77 |
| 1641859200000 | 911.8 |
| 1641945600000 | 905.56 |
| 1642032000000 | 877.64 |
| 1642118400000 | 886.33 |
| 1642377600000 | 888.93 |
| 1642464000000 | 867.32 |
| 1642550400000 | 856.27 |
| 1642636800000 | 840.83 |
| 1642723200000 | 816.98 |
| 1642982400000 | 827.35 |
| 1643068800000 | 801.26 |
| 1643155200000 | 796 |
| 1643241600000 | 789 |
| 1643328000000 | 805.36 |
| 1643587200000 | 838.51 |
| 1643673600000 | 844.45 |
| 1643760000000 | 848.29 |
| 1643846400000 | 793.1799 |
| 1643932800000 | 805.64 |
| 1644192000000 | 803.59 |
| 1644278400000 | 816.82 |
| 1644364800000 | 842.46 |
| 1644451200000 | 818.84 |
| 1644537600000 | 791.2 |
| 1644796800000 | 797.49 |
| 1644883200000 | 820.09 |
| 1644969600000 | 818.92 |
| 1645056000000 | 792.28 |
| 1645142400000 | 779.9 |
| 1645401600000 | 780.04 |
| 1645488000000 | 769.5 |
| 1645574400000 | 754.54 |
| 1645660800000 | 797.24 |
| 1645747200000 | 801.4 |
| 1646006400000 | 800.51 |
| 1646092800000 | 790.01 |
| 1646179200000 | 810.66 |
| 1646265600000 | 796.77 |
| 1646352000000 | 796.13 |
| 1646611200000 | 768.51 |
| 1646697600000 | 765.0599 |
| 1646784000000 | 781.58 |
| 1646870400000 | 774.5599 |
| 1646956800000 | 759.48 |
| 1647216000000 | 736.23 |
| 1647302400000 | 758.61 |
| 1647388800000 | 789.75 |
| 1647475200000 | 797.34 |
| 1647561600000 | 822.67 |
| 1647820800000 | 817.83 |
| 1647907200000 | 834.25 |
| 1647993600000 | 824.72 |
| 1648080000000 | 852.62 |
| 1648166400000 | 848.75 |
| 1648425600000 | 861.26 |
| 1648512000000 | 869.29 |
| 1648598400000 | 846.91 |
| 1648684800000 | 833.35 |
| 1648771200000 | 840.96 |
| 1649030400000 | 872.08 |
| 1649116800000 | 853.29 |
| 1649203200000 | 832.24 |
| 1649289600000 | 826.38 |
| 1649376000000 | 814.17 |
| 1649635200000 | 796.77 |
| 1649721600000 | 788.88 |
| 1649808000000 | 808.76 |
| 1649894400000 | 790.63 |
| 1650326400000 | 811.16 |
| 1650412800000 | 792.25 |
| 1650499200000 | 770.57 |
| 1650585600000 | 760.57 |
| 1650844800000 | 783.8099 |
| 1650931200000 | 759.73 |
| 1651017600000 | 758.95 |
| 1651104000000 | 797.0599 |
| 1651190400000 | 766.49 |
| 1651449600000 | 784.75 |
| 1651536000000 | 790.44 |
| 1651622400000 | 815.89 |
| 1651708800000 | 776.15 |
| 1651795200000 | 756.69 |
| 1652054400000 | 716.63 |
| 1652140800000 | 720.37 |
| 1652227200000 | 696.4 |
| 1652313600000 | 709.13 |
| 1652400000000 | 741.66 |
| 1652659200000 | 725.47 |
| 1652745600000 | 738.39 |
| 1652832000000 | 711.49 |
| 1652918400000 | 707.86 |
| 1653004800000 | 707.04 |
| 1653264000000 | 705.37 |
| 1653350400000 | 671.09 |
| 1653436800000 | 690.6799 |
| 1653523200000 | 707.89 |
| 1653609600000 | 734.28 |
| 1653868800000 | 730.95 |
| 1653955200000 | 725.8099 |
| 1654041600000 | 720.38 |
| 1654128000000 | 745.61 |
| 1654214400000 | 724.16 |
| 1654473600000 | 727.53 |
| 1654560000000 | 735.5599 |
| 1654646400000 | 723.41 |
| 1654732800000 | 708.52 |
| 1654819200000 | 692.04 |
| 1655078400000 | 658.15 |
| 1655164800000 | 657.08 |
| 1655251200000 | 676.25 |
| 1655337600000 | 638.4 |
| 1655424000000 | 650.71 |
| 1655683200000 | 644.96 |
| 1655769600000 | 655.51 |
| 1655856000000 | 652.4 |
| 1655942400000 | 668.97 |
| 1656028800000 | 697.95 |
| 1656288000000 | 689.13 |
| 1656374400000 | 671.38 |
| 1656460800000 | 664.51 |
| 1656547200000 | 652.4299 |
| 1656633600000 | 651.77 |
| 1656892800000 | 650.28 |
| 1656979200000 | 679.39 |
| 1657065600000 | 682.34 |
| 1657152000000 | 706.5599 |
| 1657238400000 | 703.1799 |
| 1657497600000 | 686.5 |
| 1657584000000 | 679.4299 |
| 1657670400000 | 679.67 |
| 1657756800000 | 683.99 |
| 1657843200000 | 698.62 |
| 1658102400000 | 691.77 |
| 1658188800000 | 713.33 |
| 1658275200000 | 736.49 |
| 1658361600000 | 746.3099 |
| 1658448000000 | 713.4299 |
| 1658707200000 | 708.38 |
| 1658793600000 | 697.96 |
| 1658880000000 | 730.83 |
| 1658966400000 | 737.96 |
| 1659052800000 | 737.53 |
| 1659312000000 | 734.27 |
| 1659398400000 | 744.77 |
| 1659484800000 | 765.19 |
| 1659571200000 | 764.65 |
| 1659657600000 | 765.57 |
| 1659916800000 | 761.13 |
| 1660003200000 | 742.51 |
| 1660089600000 | 759.73 |
| 1660176000000 | 754.95 |
| 1660262400000 | 777.71 |
| 1660521600000 | 784.96 |
| 1660608000000 | 781.1 |
| 1660694400000 | 765.22 |
| 1660780800000 | 775.16 |
| 1660867200000 | 760.91 |
| 1661126400000 | 743.9 |
| 1661212800000 | 737.79 |
| 1661299200000 | 744.24 |
| 1661385600000 | 775.44 |
| 1661472000000 | 742.15 |
| 1661731200000 | 730.12 |
| 1661817600000 | 719.2 |
| 1661904000000 | 707.66 |
| 1661990400000 | 704.27 |
| 1662076800000 | 688.03 |
| 1662336000000 | 693.85 |
| 1662422400000 | 689.0599 |
| 1662508800000 | 700.38 |
| 1662595200000 | 710.02 |
| 1662681600000 | 725.91 |
| 1662940800000 | 725.71 |
| 1663027200000 | 694.71 |
| 1663113600000 | 695.52 |
| 1663200000000 | 687.6799 |
| 1663286400000 | 677.87 |
| 1663545600000 | 680.54 |
| 1663632000000 | 670.4299 |
| 1663718400000 | 669.53 |
| 1663804800000 | 657.96 |
| 1663891200000 | 654.65 |
| 1664150400000 | 646.23 |
| 1664236800000 | 651.46 |
| 1664323200000 | 665.63 |
| 1664409600000 | 637.95 |
| 1664496000000 | 632.59 |
| 1664755200000 | 645.83 |
| 1664841600000 | 667.42 |
| 1664928000000 | 673.55 |
| 1665014400000 | 670.36 |
| 1665100800000 | 641.57 |
| 1665360000000 | 633.34 |
| 1665446400000 | 620.47 |
| 1665532800000 | 617.64 |
| 1665619200000 | 624.74 |
| 1665705600000 | 605.52 |
| 1665964800000 | 625.67 |
| 1666051200000 | 629.47 |
| 1666137600000 | 628.25 |
| 1666224000000 | 626.55 |
| 1666310400000 | 635.28 |
| 1666569600000 | 633.4 |
| 1666656000000 | 650.3099 |
| 1666742400000 | 627.2 |
| 1666828800000 | 617.3099 |
| 1666915200000 | 637.26 |
| 1667174400000 | 630.42 |
| 1667260800000 | 631.48 |
| 1667347200000 | 610.52 |
| 1667433600000 | 615.34 |
| 1667520000000 | 617.37 |
| 1667779200000 | 620.3 |
| 1667865600000 | 618.52 |
| 1667952000000 | 603.07 |
| 1668038400000 | 651.16 |
| 1668124800000 | 665.86 |
| 1668384000000 | 661.79 |
| 1668470400000 | 677.42 |
| 1668556800000 | 653.09 |
| 1668643200000 | 652.38 |
| 1668729600000 | 649.9299 |
| 1668988800000 | 648.85 |
| 1669075200000 | 656.91 |
| 1669161600000 | 661.4299 |
| 1669248000000 | 660.4299 |
| 1669334400000 | 656.48 |
| 1669593600000 | 642.2 |
| 1669680000000 | 642.53 |
| 1669766400000 | 673.79 |
| 1669852800000 | 670.58 |
| 1669939200000 | 664.25 |
| 1670198400000 | 647.65 |
| 1670284800000 | 633.33 |
| 1670371200000 | 631.29 |
| 1670457600000 | 641.4 |
| 1670544000000 | 639.65 |
| 1670803200000 | 652.5 |
| 1670889600000 | 661.64 |
| 1670976000000 | 654.8 |
| 1671062400000 | 628.37 |
| 1671148800000 | 623.26 |
| 1671408000000 | 610.89 |
| 1671494400000 | 608.28 |
| 1671580800000 | 619.27 |
| 1671667200000 | 604.94 |
| 1671753600000 | 604.59 |
| 1672099200000 | 592.92 |
| 1672185600000 | 586.15 |
| 1672272000000 | 602.47 |
| 1672358400000 | 602.8 |
| 1672617600000 | 602.82 |
| 1672704000000 | 609.35 |
| 1672790400000 | 617.89 |
| 1672876800000 | 611.7 |
| 1672963200000 | 622.6 |
| 1673222400000 | 627.66 |
| 1673308800000 | 636.67 |
| 1673395200000 | 645.15 |
| 1673481600000 | 648.32 |
| 1673568000000 | 648.19 |
| 1673827200000 | 649.26 |
| 1673913600000 | 653.35 |
| 1674000000000 | 644.36 |
| 1674086400000 | 641.96 |
| 1674172800000 | 658.74 |
| 1674432000000 | 680.41 |
| 1674518400000 | 673.7 |
| 1674604800000 | 671.07 |
| 1674691200000 | 691.55 |
| 1674777600000 | 697.47 |
| 1675036800000 | 681.17 |
| 1675123200000 | 693.6799 |
| 1675209600000 | 713.11 |
| 1675296000000 | 754.46 |
| 1675382400000 | 741.09 |
| 1675641600000 | 737.38 |
| 1675728000000 | 755.64 |
| 1675814400000 | 741.52 |
| 1675900800000 | 729.84 |
| 1675987200000 | 726.4 |
| 1676246400000 | 737.17 |
| 1676332800000 | 749.13 |
| 1676419200000 | 758.5599 |
| 1676505600000 | 742.89 |
| 1676592000000 | 728.25 |
| 1676851200000 | 726.96 |
| 1676937600000 | 708.24 |
| 1677024000000 | 709.29 |
| 1677110400000 | 727.09 |
| 1677196800000 | 717.8099 |
| 1677456000000 | 714.96 |
| 1677542400000 | 717.91 |
| 1677628800000 | 709.57 |
| 1677715200000 | 715.11 |
| 1677801600000 | 731.27 |
| 1678060800000 | 722.97 |
| 1678147200000 | 721.73 |
| 1678233600000 | 732.16 |
| 1678320000000 | 715.49 |
| 1678406400000 | 693.3 |
| 1678665600000 | 692.02 |
| 1678752000000 | 712.5599 |
| 1678838400000 | 727.61 |
| 1678924800000 | 745.86 |
| 1679011200000 | 738.51 |
| 1679270400000 | 736.9 |
| 1679356800000 | 742.72 |
| 1679443200000 | 729.04 |
| 1679529600000 | 735.15 |
| 1679616000000 | 738.9299 |
| 1679875200000 | 734.23 |
| 1679961600000 | 720.6799 |
| 1680048000000 | 736.78 |
| 1680134400000 | 739.4 |
| 1680220800000 | 760.67 |
| 1680480000000 | 755.9299 |
| 1680566400000 | 747.46 |
| 1680652800000 | 737.8 |
| 1680739200000 | 741.5599 |
| 1681171200000 | 750.1799 |
| 1681257600000 | 739.48 |
| 1681344000000 | 741.16 |
| 1681430400000 | 742.14 |
| 1681689600000 | 750.95 |
| 1681776000000 | 748.02 |
| 1681862400000 | 741.08 |
| 1681948800000 | 726.63 |
| 1682035200000 | 724.64 |
| 1682294400000 | 718.58 |
| 1682380800000 | 701.36 |
| 1682467200000 | 704.36 |
| 1682553600000 | 722.91 |
| 1682640000000 | 719.84 |
| 1682899200000 | 724.46 |
| 1682985600000 | 714.92 |
| 1683072000000 | 701.6799 |
| 1683158400000 | 711.6799 |
| 1683244800000 | 722.38 |
| 1683504000000 | 730.8099 |
| 1683590400000 | 730.82 |
| 1683676800000 | 740.15 |
| 1683763200000 | 740.4 |
| 1683849600000 | 742.2 |
| 1684108800000 | 759.74 |
| 1684195200000 | 759.16 |
| 1684281600000 | 776.19 |
| 1684368000000 | 799.4 |
| 1684454400000 | 793.41 |
| 1684713600000 | 801.12 |
| 1684800000000 | 793.37 |
| 1684886400000 | 788.3 |
| 1684972800000 | 817.33 |
| 1685059200000 | 846.78 |
| 1685318400000 | 849.24 |
| 1685404800000 | 855.86 |
| 1685491200000 | 848.92 |
| 1685577600000 | 862.99 |
| 1685664000000 | 865.28 |
| 1685923200000 | 862.58 |
| 1686009600000 | 871.62 |
| 1686096000000 | 852.62 |
| 1686182400000 | 854.25 |
| 1686268800000 | 857.52 |
| 1686528000000 | 877.88 |
| 1686614400000 | 883.12 |
| 1686700800000 | 892.06 |
| 1686787200000 | 895.29 |
| 1686873600000 | 887.23 |
| 1687132800000 | 886.73 |
| 1687219200000 | 882.16 |
| 1687305600000 | 860.4 |
| 1687392000000 | 863.82 |
| 1687478400000 | 861.27 |
| 1687737600000 | 847.38 |
| 1687824000000 | 861.68 |
| 1687910400000 | 868.25 |
| 1687996800000 | 866.12 |
| 1688083200000 | 875.37 |
| 1688342400000 | 880.46 |
| 1688428800000 | 881.64 |
| 1688515200000 | 879.67 |
| 1688601600000 | 873.06 |
| 1688688000000 | 864.55 |
| 1688947200000 | 866.54 |
| 1689033600000 | 873.94 |
| 1689120000000 | 876.6 |
| 1689206400000 | 892.9 |
| 1689292800000 | 885.37 |
| 1689552000000 | 893.18 |
| 1689638400000 | 898.81 |
| 1689724800000 | 900.08 |
| 1689811200000 | 878.57 |
| 1689897600000 | 877.66 |
| 1690156800000 | 879.05 |
| 1690243200000 | 891.69 |
| 1690329600000 | 885.1 |
| 1690416000000 | 893.5 |
| 1690502400000 | 910.88 |
| 1690761600000 | 914.82 |
| 1690848000000 | 918.63 |
| 1690934400000 | 894.07 |
| 1691020800000 | 890.12 |
| 1691107200000 | 884.07 |
| 1691366400000 | 894.97 |
| 1691452800000 | 882.88 |
| 1691539200000 | 866.5 |
| 1691625600000 | 861.43 |
| 1691712000000 | 856.22 |
| 1691971200000 | 875.69 |
| 1692057600000 | 866.91 |
| 1692144000000 | 857.16 |
| 1692230400000 | 852.95 |
| 1692316800000 | 850.22 |
| 1692576000000 | 865.41 |
| 1692662400000 | 867.99 |
| 1692748800000 | 887.14 |
| 1692835200000 | 875.07 |
| 1692921600000 | 877.44 |
| 1693180800000 | 883.81 |
| 1693267200000 | 902.42 |
| 1693353600000 | 898.7 |
| 1693440000000 | 909.39 |
| 1693526400000 | 918.37 |
| 1693785600000 | 921.92 |
| 1693872000000 | 930.99 |
| 1693958400000 | 924.67 |
| 1694044800000 | 918 |
| 1694131200000 | 916.7 |
| 1694390400000 | 918.17 |
| 1694476800000 | 907.15 |
| 1694563200000 | 907.04 |
| 1694649600000 | 919.21 |
| 1694736000000 | 904.6 |
| 1694995200000 | 901.44 |
| 1695081600000 | 895.58 |
| 1695168000000 | 881.61 |
| 1695254400000 | 874.58 |
| 1695340800000 | 878.67 |
| 1695600000000 | 887.11 |
| 1695686400000 | 874 |
| 1695772800000 | 885.1 |
| 1695859200000 | 893.2 |
| 1695945600000 | 895.29 |
| 1696204800000 | 908.23 |
| 1696291200000 | 891.77 |
| 1696377600000 | 899.36 |
| 1696464000000 | 899.45 |
| 1696550400000 | 917.19 |
| 1696809600000 | 918.83 |
| 1696896000000 | 921.96 |
| 1696982400000 | 930.74 |
| 1697068800000 | 930.44 |
| 1697155200000 | 915.64 |
| 1697414400000 | 922.41 |
| 1697500800000 | 914.23 |
| 1697587200000 | 899.01 |
| 1697673600000 | 887.47 |
| 1697760000000 | 871.69 |
| 1698019200000 | 869.89 |
| 1698105600000 | 882.79 |
| 1698192000000 | 857.18 |
| 1698278400000 | 843.9 |
| 1698364800000 | 852.09 |
| 1698624000000 | 858.15 |
| 1698710400000 | 865.6 |
| 1698796800000 | 885 |
| 1698883200000 | 890.39 |
| 1698969600000 | 898.79 |
| 1699228800000 | 898.74 |
| 1699315200000 | 912.22 |
| 1699401600000 | 914.46 |
| 1699488000000 | 910.44 |
| 1699574400000 | 929.76 |
| 1699833600000 | 925.36 |
| 1699920000000 | 936.6 |
| 1700006400000 | 934.2 |
| 1700092800000 | 935.53 |
| 1700179200000 | 934.88 |
| 1700438400000 | 944.31 |
| 1700524800000 | 937.14 |
| 1700611200000 | 949.56 |
| 1700697600000 | 947.54 |
| 1700784000000 | 941.86 |
| 1701043200000 | 942.43 |
| 1701129600000 | 941.04 |
| 1701216000000 | 947.71 |
| 1701302400000 | 951.77 |
| STOXX Global Artificial Intelligence | STOXX World AC All Cap | |
|---|---|---|
| 2017 | 25.893521578041 | 11.292535498396 |
| 2018 | 22.489647103598 | 8.9209069816246 |
| 2019 | -8.1881145951384 | -5.775568787495 |
| 2020 | 51.550969045684 | 28.605949365551 |
| 2021 | 36.118749411738 | 7.1046028777334 |
| 2022 | 41.237971893504 | 26.162995686887 |
| 2023 | -36.435982750399 | -13.658375359717 |
| 2024 | 66.294427436551 | 17.366545975818 |
Methodology
The parent index of the STOXX Global Artificial Intelligence Index is the STOXX® World AC All Cap Index. The index applies several screens that include:
Liquidity screening: Only stocks with a 3-month average daily trading value (ADTV) greater than EUR 2,000,000 are included.
RBICs sector screening: Only constituents whose RBICS sector classification belongs to the RBICS sector related to the four sub themes identified (AI Applications, Big Data, Semi-conductor/Chip and Cloud Computing).
Market capitalization screening: Constituents are ranked in descending order in terms of free-float market cap, as of review cut-off date, and only the top 75% rounded to the closest integer are selected.
Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0381459871 | STXAIV | STXAIV INDEX | .STXAIV |
| Price EUR | CH0381459863 | STXAIP | STXAIP INDEX | .STXAIP |
| Net Return EUR | CH0381459897 | STXAIR | .STXAIR | |
| Gross Return EUR | CH0381459905 | STXAIGR | STXAIGR INDEX | .STXAIGR |
| Price USD | CH0381459889 | STXAIL | STXAIL INDEX | .STXAIL |
| Gross Return USD | CH0381459913 | STXAIGV | STXAIGV INDEX | .STXAIGV |
Quick Facts
| Weighting | Market cap adjusted by revenue exposure |
| Cap Factor | Sum of weights above 4.5% not to exceed 35%. |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Dayend |
| Calculation hours | 00:00:00 22:00:00 for price indices, 22:00:00 - 22:00:00 for other |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available daily as of Jun. 18 2012 |
| Inception date | Jan. 23, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| META PLATFORMS CLASS A | Technology | USA | 8.206% |
| NVIDIA Corp. | Technology | USA | 8.046% |
| ALPHABET INC. CL A | Technology | USA | 7.724% |
| Microsoft Corp. | Technology | USA | 7.675% |
| Intel Corp. | Technology | USA | 5.077% |
| MARVELL TECHNOLOGY | Technology | USA | 4.921% |
| ADVANCED MICRO DEVICES | Technology | USA | 4.890% |
| SNOWFLAKE A | Technology | USA | 4.524% |
| Digital Realty Trust Inc. | Real Estate | USA | 4.276% |
| Equinix Inc. | Real Estate | USA | 4.234% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.