Continue active refreshing of this index's data?

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Export PDF

Index Description

The STOXX Global Artificial Intelligence Innovators Index aims to capture the performance of a set of companies that are key players in the development and evolution of Artificial Intelligence, from its building block components such as semiconductors, cloud computing and big data technologies, to its applications in various domains including healthcare, mobility, finance, process automation and other operational areas. STOXX uses a detailed breakdown of companies’ patent data to identify companies that have a significant innovation exposure to the theme. Patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies that are key players in the development and evolution of Artificial Intelligence.
Liquidity and size filters ensure replicability of the index.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is weighted according to free-float market capitalization and concentration capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Artificial Intelligence Innovators	31,224.4	29,055.9	218.5	59.2	2,521.9	0.4	8.7	0.0	20.2
STOXX World AC All Cap	139,217.3	106,112.9	6.8	0.4	4,940.8	0.0	4.7	0.0	2.6

Supersector weighting (top 10)


Technology	65.6
Industrial Goods and Services	10.3
Retail	6.0
Healthcare	4.9
Banks	4.9
Telecommunications	4.3
Consumer Products and Services	1.9
Automobiles and Parts	1.6
Insurance	0.5
Personal Care, Drug and Grocery Stores	0.1

Country weighting


USA	80.6
China	4.5
Taiwan	4.1
Japan	3.5
South Korea	2.5
Germany	1.8
Netherlands	1.5
Switzerland	1.0
Hong Kong	0.3
Finland	0.1

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Artificial Intelligence Innovators	5.5	31.4	39.4	168.8	154.3	N/A	N/A	39.4	38.9	20.5
STOXX World AC All Cap	2.0	21.1	22.5	79.0	96.1	N/A	N/A	22.5	21.4	14.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Artificial Intelligence Innovators	N/A	N/A	20.1	18.3	19.4	N/A	N/A	1.5	1.7	0.9
STOXX World AC All Cap	N/A	N/A	13.9	12.5	13.8	N/A	N/A	1.3	1.3	0.9
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Artificial Intelligence Innovators	1.0	0.9	0.9	0.9	0.9	6.3	9.0	8.6	8.7	8.8
Index to benchmark	Beta					Annualized information ratio
STOXX Global Artificial Intelligence Innovators	1.4	1.4	1.3	1.3	1.3	6.2	1.2	1.6	1.6	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2025

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Artificial Intelligence Innovators	32.8	24.9	31.1	24.6	6.1	1.3	4.4	4.2
STOXX World AC All Cap	-1.0	21.4	22.8	20.5	3.2	2.1	2.1	2.3

Performance and annual returns

	STOXX Global Artificial Intelligence Innovators
1403222400000	1000
1403481600000	1001.08
1403568000000	997.35
1403654400000	999.6
1403740800000	998.26
1403827200000	1001.61
1404086400000	1001.83
1404172800000	1009.82
1404259200000	1012.27
1404345600000	1015.22
1404432000000	1015.17
1404691200000	1014.24
1404777600000	1006.26
1404864000000	1009.21
1404950400000	1007.22
1405036800000	1009.85
1405296000000	1016.51
1405382400000	1014.45
1405468800000	1023.6
1405555200000	1014.29
1405641600000	1023.45
1405900800000	1021.43
1405987200000	1028.87
1406073600000	1030.79
1406160000000	1030.62
1406246400000	1029.32
1406505600000	1029.69
1406592000000	1028.72
1406678400000	1028.6
1406764800000	1009.79
1406851200000	1002.13
1407110400000	1007.07
1407196800000	999.17
1407283200000	996.75
1407369600000	993.82
1407456000000	996.17
1407715200000	1002.35
1407801600000	1000.62
1407888000000	1009.89
1407974400000	1011.87
1408060800000	1009.61
1408320000000	1018.31
1408406400000	1023.51
1408492800000	1023.53
1408579200000	1027.87
1408665600000	1024.79
1408924800000	1027.57
1409011200000	1028.4
1409097600000	1028.61
1409184000000	1025.66
1409270400000	1029.68
1409529600000	1029.11
1409616000000	1028.83
1409702400000	1026.73
1409788800000	1026.59
1409875200000	1031.09
1410134400000	1031.28
1410220800000	1025.86
1410307200000	1031.81
1410393600000	1032.87
1410480000000	1029.28
1410739200000	1027.33
1410825600000	1033.82
1410912000000	1036.08
1410998400000	1040.62
1411084800000	1040.11
1411344000000	1033.5
1411430400000	1028.15
1411516800000	1031.48
1411603200000	1016.43
1411689600000	1023.63
1411948800000	1021.81
1412035200000	1022.14
1412121600000	1008.21
1412208000000	1004.68
1412294400000	1011.53
1412553600000	1015.14
1412640000000	1001.09
1412726400000	1012.03
1412812800000	997.24
1412899200000	977.88
1413158400000	969.28
1413244800000	968.34
1413331200000	963.13
1413417600000	956.89
1413504000000	967.17
1413763200000	973.32
1413849600000	986.04
1413936000000	983.83
1414022400000	992.49
1414108800000	999.68
1414368000000	1000.9
1414454400000	1010.8
1414540800000	1011.69
1414627200000	1014.08
1414713600000	1027.75
1414972800000	1026.14
1415059200000	1030.35
1415145600000	1031.15
1415232000000	1032.66
1415318400000	1031.66
1415577600000	1036.42
1415664000000	1035.61
1415750400000	1037.31
1415836800000	1042.15
1415923200000	1044.82
1416182400000	1043.89
1416268800000	1051.63
1416355200000	1044.5
1416441600000	1048.16
1416528000000	1052.01
1416787200000	1053.52
1416873600000	1055.28
1416960000000	1063.19
1417046400000	1065.33
1417132800000	1069.46
1417392000000	1062.24
1417478400000	1063.21
1417564800000	1064.92
1417651200000	1063.93
1417737600000	1063.58
1417996800000	1056.84
1418083200000	1056.33
1418169600000	1039.38
1418256000000	1042.81
1418342400000	1028.12
1418601600000	1019.14
1418688000000	1011.7
1418774400000	1022.66
1418860800000	1049.67
1418947200000	1055.53
1419206400000	1065.3
1419292800000	1064.73
1419379200000	1066.05
1419465600000	1065.68
1419552000000	1069.42
1419811200000	1065.27
1419897600000	1059.71
1419984000000	1049.19
1420156800000	1048.21
1420416000000	1033.78
1420502400000	1023.39
1420588800000	1030.03
1420675200000	1049.12
1420761600000	1044.38
1421020800000	1040.58
1421107200000	1039.68
1421193600000	1034.12
1421280000000	1025.02
1421366400000	1031.77
1421625600000	1033.98
1421712000000	1038.84
1421798400000	1041.43
1421884800000	1052.59
1421971200000	1053.59
1422230400000	1051.74
1422316800000	1030.33
1422403200000	1023.33
1422489600000	1027.52
1422576000000	1014.9
1422835200000	1026.34
1422921600000	1036.82
1423008000000	1036.93
1423094400000	1044.48
1423180800000	1039.8
1423440000000	1037.76
1423526400000	1048.29
1423612800000	1047.04
1423699200000	1058.51
1423785600000	1065.26
1424044800000	1065.28
1424131200000	1066.05
1424217600000	1069.33
1424304000000	1072.69
1424390400000	1077.37
1424649600000	1077.05
1424736000000	1080.74
1424822400000	1079.07
1424908800000	1082.14
1424995200000	1078.22
1425254400000	1086.64
1425340800000	1080.97
1425427200000	1077.23
1425513600000	1076.92
1425600000000	1064.33
1425859200000	1066.38
1425945600000	1048.32
1426032000000	1046.4
1426118400000	1051.99
1426204800000	1047.29
1426464000000	1059.09
1426550400000	1059.06
1426636800000	1073.69
1426723200000	1070.26
1426809600000	1077.59
1427068800000	1081.72
1427155200000	1078.3
1427241600000	1060.86
1427328000000	1056.89
1427414400000	1057.93
1427673600000	1065.89
1427760000000	1057.58
1427846400000	1052.06
1427932800000	1055.68
1428019200000	1056.63
1428278400000	1066.99
1428364800000	1064.7
1428451200000	1065.68
1428537600000	1070.72
1428624000000	1082.88
1428883200000	1077.08
1428969600000	1077.09
1429056000000	1081.06
1429142400000	1078.82
1429228800000	1067.39
1429488000000	1079.83
1429574400000	1080.01
1429660800000	1088.41
1429747200000	1090.42
1429833600000	1098.24
1430092800000	1101.24
1430179200000	1106.05
1430265600000	1101.84
1430352000000	1088.38
1430438400000	1095.38
1430697600000	1095.08
1430784000000	1082.48
1430870400000	1075.12
1430956800000	1078.49
1431043200000	1092.68
1431302400000	1085.93
1431388800000	1082.53
1431475200000	1088.17
1431561600000	1102.28
1431648000000	1101.57
1431907200000	1105.1
1431993600000	1103.34
1432080000000	1105.53
1432166400000	1108.34
1432252800000	1103.55
1432512000000	1104.62
1432598400000	1092.34
1432684800000	1103.04
1432771200000	1103.22
1432857600000	1094.38
1433116800000	1094.34
1433203200000	1093.97
1433289600000	1096.9
1433376000000	1090.25
1433462400000	1082.06
1433721600000	1073.02
1433808000000	1070.28
1433894400000	1084.5
1433980800000	1085.22
1434067200000	1079.21
1434326400000	1071.3
1434412800000	1075.81
1434499200000	1076.42
1434585600000	1085.73
1434672000000	1079.6
1434931200000	1087.64
1435017600000	1092.41
1435104000000	1084.9
1435190400000	1081.51
1435276800000	1077.28
1435536000000	1055.95
1435622400000	1055.34
1435708800000	1061.74
1435795200000	1062.3
1435881600000	1061.55
1436140800000	1054.53
1436227200000	1054.91
1436313600000	1041.01
1436400000000	1042.84
1436486400000	1055.99
1436745600000	1071.21
1436832000000	1075.13
1436918400000	1075.22
1437004800000	1089.1
1437091200000	1104.44
1437350400000	1107.17
1437436800000	1101.82
1437523200000	1090.39
1437609600000	1085.48
1437696000000	1083.45
1437955200000	1076.91
1438041600000	1081.27
1438128000000	1090.1
1438214400000	1089.78
1438300800000	1088.34
1438560000000	1085.08
1438646400000	1080.59
1438732800000	1084.92
1438819200000	1077.42
1438905600000	1075.44
1439164800000	1087.96
1439251200000	1077.36
1439337600000	1076.67
1439424000000	1075.24
1439510400000	1079.65
1439769600000	1082.45
1439856000000	1081.57
1439942400000	1074.52
1440028800000	1053.36
1440115200000	1016.91
1440374400000	979.88
1440460800000	966.86
1440547200000	1008.78
1440633600000	1028.98
1440720000000	1033.37
1440979200000	1024.04
1441065600000	994.29
1441152000000	1013.62
1441238400000	1014.1
1441324800000	998.6
1441584000000	998.81
1441670400000	1021.87
1441756800000	1016.46
1441843200000	1021.15
1441929600000	1024.52
1442188800000	1020.42
1442275200000	1032.52
1442361600000	1040.98
1442448000000	1037.81
1442534400000	1023.88
1442793600000	1028.57
1442880000000	1016.71
1442966400000	1015.23
1443052800000	1011.99
1443139200000	1009.15
1443398400000	989.61
1443484800000	986.08
1443571200000	1006.44
1443657600000	1009.56
1443744000000	1022.53
1444003200000	1041.66
1444089600000	1044.15
1444176000000	1054.78
1444262400000	1060.49
1444348800000	1065.84
1444608000000	1068.84
1444694400000	1064.92
1444780800000	1058.79
1444867200000	1075.04
1444953600000	1082.4
1445212800000	1083.05
1445299200000	1078.42
1445385600000	1077.36
1445472000000	1094.07
1445558400000	1120.42
1445817600000	1122.32
1445904000000	1116.85
1445990400000	1130
1446076800000	1129.56
1446163200000	1125.56
1446422400000	1134.93
1446508800000	1138.57
1446595200000	1139.93
1446681600000	1141.41
1446768000000	1142.96
1447027200000	1133.4
1447113600000	1130.88
1447200000000	1134.14
1447286400000	1123.46
1447372800000	1105.95
1447632000000	1116.51
1447718400000	1117.92
1447804800000	1133.13
1447891200000	1137.12
1447977600000	1144.71
1448236800000	1141.41
1448323200000	1140.37
1448409600000	1137.03
1448496000000	1139.32
1448582400000	1140.29
1448841600000	1134.88
1448928000000	1148.54
1449014400000	1141.34
1449100800000	1129.49
1449187200000	1150.03
1449446400000	1147.11
1449532800000	1140.42
1449619200000	1130.49
1449705600000	1132.24
1449792000000	1113.04
1450051200000	1118.61
1450137600000	1123.02
1450224000000	1143.02
1450310400000	1129.64
1450396800000	1110.64
1450656000000	1118.88
1450742400000	1126.52
1450828800000	1135.34
1450915200000	1133.85
1451001600000	1133.13
1451260800000	1134.68
1451347200000	1147.29
1451433600000	1140.5
1451520000000	1128.93
1451865600000	1106.21
1451952000000	1104.8
1452038400000	1093.24
1452124800000	1062.52
1452211200000	1055.62
1452470400000	1060.16
1452556800000	1066.92
1452643200000	1047.03
1452729600000	1061.36
1452816000000	1035.39
1453075200000	1034.67
1453161600000	1040.13
1453248000000	1026.03
1453334400000	1028.93
1453420800000	1054.7
1453680000000	1046
1453766400000	1055.69
1453852800000	1045.72
1453939200000	1056.39
1454025600000	1081.87
1454284800000	1083.73
1454371200000	1066.68
1454457600000	1061.74
1454544000000	1063.25
1454630400000	1039.31
1454889600000	1029.03
1454976000000	1021.62
1455062400000	1021.57
1455148800000	1016.11
1455235200000	1024.99
1455494400000	1031.55
1455580800000	1046.51
1455667200000	1062
1455753600000	1060.9
1455840000000	1060.05
1456099200000	1072.88
1456185600000	1058.58
1456272000000	1061.57
1456358400000	1072.29
1456444800000	1068.9
1456704000000	1062.23
1456790400000	1087.26
1456876800000	1094.42
1456963200000	1096.67
1457049600000	1099.66
1457308800000	1093.55
1457395200000	1087.41
1457481600000	1093.28
1457568000000	1094.61
1457654400000	1110.57
1457913600000	1113.01
1458000000000	1115.52
1458086400000	1121.89
1458172800000	1128.82
1458259200000	1130.47
1458518400000	1132.18
1458604800000	1134.71
1458691200000	1130.35
1458777600000	1131.35
1458864000000	1133.11
1459123200000	1132.64
1459209600000	1145.42
1459296000000	1153.04
1459382400000	1150.99
1459468800000	1151.17
1459728000000	1148.15
1459814400000	1134.24
1459900800000	1144.26
1459987200000	1131.04
1460073600000	1132.67
1460332800000	1131.59
1460419200000	1141.58
1460505600000	1154.89
1460592000000	1159.56
1460678400000	1156.46
1460937600000	1159.27
1461024000000	1162.29
1461110400000	1164.27
1461196800000	1160.9
1461283200000	1144.19
1461542400000	1143.47
1461628800000	1139.14
1461715200000	1135.32
1461801600000	1124.33
1461888000000	1123.42
1462147200000	1129.49
1462233600000	1120.58
1462320000000	1115.55
1462406400000	1114.8
1462492800000	1122.01
1462752000000	1121.61
1462838400000	1136.13
1462924800000	1131.31
1463011200000	1129.73
1463097600000	1120.62
1463356800000	1131.62
1463443200000	1122.77
1463529600000	1125.08
1463616000000	1117.1
1463702400000	1126.02
1463961600000	1123.29
1464048000000	1138.17
1464134400000	1149.47
1464220800000	1152.6
1464307200000	1156.9
1464566400000	1156.91
1464652800000	1160.01
1464739200000	1157.91
1464825600000	1159.59
1464912000000	1158.09
1465171200000	1161.37
1465257600000	1165.08
1465344000000	1169.77
1465430400000	1170
1465516800000	1160.41
1465776000000	1146.61
1465862400000	1147.55
1465948800000	1147.21
1466035200000	1148.96
1466121600000	1145.72
1466380800000	1154.02
1466467200000	1160.81
1466553600000	1157.58
1466640000000	1173.6
1466726400000	1125.89
1466985600000	1107.21
1467072000000	1124.95
1467158400000	1144.21
1467244800000	1157.68
1467331200000	1162.3
1467590400000	1162.64
1467676800000	1156.54
1467763200000	1160.71
1467849600000	1161.56
1467936000000	1176.39
1468195200000	1185.39
1468281600000	1192.03
1468368000000	1194.62
1468454400000	1202.31
1468540800000	1202.79
1468800000000	1207.81
1468886400000	1207.68
1468972800000	1218.57
1469059200000	1216.05
1469145600000	1218.23
1469404800000	1214.95
1469491200000	1215.11
1469577600000	1222.68
1469664000000	1223.9
1469750400000	1233.25
1470009600000	1235.71
1470096000000	1226.9
1470182400000	1227.22
1470268800000	1233.47
1470355200000	1245.65
1470614400000	1247.72
1470700800000	1250.92
1470787200000	1248
1470873600000	1252.17
1470960000000	1250.31
1471219200000	1252.98
1471305600000	1247.43
1471392000000	1249.8
1471478400000	1249.43
1471564800000	1250.26
1471824000000	1249.45
1471910400000	1252.06
1471996800000	1247.21
1472083200000	1247.15
1472169600000	1246.1
1472428800000	1252.06
1472515200000	1250.79
1472601600000	1248.18
1472688000000	1249.35
1472774400000	1253.88
1473033600000	1255.33
1473120000000	1263.02
1473206400000	1263.8
1473292800000	1257.1
1473379200000	1228.49
1473638400000	1239.93
1473724800000	1230.24
1473811200000	1232.31
1473897600000	1246.27
1473984000000	1242
1474243200000	1241
1474329600000	1243.49
1474416000000	1256.92
1474502400000	1268.57
1474588800000	1258.36
1474848000000	1247.22
1474934400000	1260.37
1475020800000	1262.46
1475107200000	1255.92
1475193600000	1262.14
1475452800000	1260.01
1475539200000	1257.79
1475625600000	1263.85
1475712000000	1266.48
1475798400000	1263.76
1476057600000	1268.86
1476144000000	1252.27
1476230400000	1250.23
1476316800000	1246.25
1476403200000	1248.73
1476662400000	1247.15
1476748800000	1251.74
1476835200000	1252.43
1476921600000	1248.82
1477008000000	1249.01
1477267200000	1258.19
1477353600000	1254.08
1477440000000	1248.68
1477526400000	1244.21
1477612800000	1241.76
1477872000000	1244.52
1477958400000	1236.77
1478044800000	1225.69
1478131200000	1218.24
1478217600000	1213.18
1478476800000	1238.33
1478563200000	1244.2
1478649600000	1241.04
1478736000000	1238.73
1478822400000	1236.08
1479081600000	1220.59
1479168000000	1233.54
1479254400000	1239.31
1479340800000	1245.7
1479427200000	1242.78
1479686400000	1253.23
1479772800000	1255.03
1479859200000	1252.83
1479945600000	1255.35
1480032000000	1261.59
1480291200000	1258.98
1480377600000	1258.75
1480464000000	1250.52
1480550400000	1242.04
1480636800000	1240.86
1480896000000	1250.07
1480982400000	1256.86
1481068800000	1277.27
1481155200000	1281.71
1481241600000	1290.04
1481500800000	1289.17
1481587200000	1301.3
1481673600000	1296.07
1481760000000	1295.56
1481846400000	1291.57
1482105600000	1299.53
1482192000000	1302.7
1482278400000	1299.96
1482364800000	1297.69
1482451200000	1297.45
1482710400000	1296.97
1482796800000	1299.15
1482883200000	1290.43
1482969600000	1289.3
1483056000000	1282.16
1483315200000	1282.84
1483401600000	1291.76
1483488000000	1297.56
1483574400000	1301.79
1483660800000	1307.66
1483920000000	1308.17
1484006400000	1310.5
1484092800000	1315.2
1484179200000	1316.35
1484265600000	1317.34
1484524800000	1315.45
1484611200000	1311.08
1484697600000	1310.78
1484784000000	1307.02
1484870400000	1309.18
1485129600000	1310.8
1485216000000	1314.18
1485302400000	1329.61
1485388800000	1330.05
1485475200000	1331.99
1485734400000	1323.3
1485820800000	1315.28
1485907200000	1320.53
1485993600000	1321.11
1486080000000	1328.33
1486339200000	1328.61
1486425600000	1329.53
1486512000000	1330.09
1486598400000	1332.86
1486684800000	1337.39
1486944000000	1346.12
1487030400000	1351.26
1487116800000	1356.99
1487203200000	1361.94
1487289600000	1363.17
1487548800000	1364.33
1487635200000	1372.04
1487721600000	1374.73
1487808000000	1377.75
1487894400000	1376.99
1488153600000	1374.33
1488240000000	1371.41
1488326400000	1388.69
1488412800000	1383.19
1488499200000	1383.64
1488758400000	1381.14
1488844800000	1381.83
1488931200000	1382.58
1489017600000	1384.05
1489104000000	1390.55
1489363200000	1391.86
1489449600000	1389.25
1489536000000	1396.68
1489622400000	1401.57
1489708800000	1401.38
1489968000000	1399.89
1490054400000	1384.81
1490140800000	1386.21
1490227200000	1382.56
1490313600000	1382.14
1490572800000	1381.8
1490659200000	1392.21
1490745600000	1394.36
1490832000000	1397.21
1490918400000	1394.03
1491177600000	1394.45
1491264000000	1396.87
1491350400000	1391.08
1491436800000	1386.49
1491523200000	1384.61
1491782400000	1384.46
1491868800000	1381.06
1491955200000	1377.78
1492041600000	1371.47
1492128000000	1370.87
1492387200000	1381.69
1492473600000	1377.89
1492560000000	1373.55
1492646400000	1383.06
1492732800000	1380.14
1492992000000	1399.72
1493078400000	1407.99
1493164800000	1409.59
1493251200000	1413.02
1493337600000	1415.97
1493596800000	1424.21
1493683200000	1427.66
1493769600000	1427.76
1493856000000	1427.7
1493942400000	1431.03
1494201600000	1438.68
1494288000000	1436.59
1494374400000	1432.7
1494460800000	1431.58
1494547200000	1433.88
1494806400000	1439.47
1494892800000	1447.46
1494979200000	1418.26
1495065600000	1420.58
1495152000000	1426.15
1495411200000	1436.1
1495497600000	1439.02
1495584000000	1440.61
1495670400000	1449.05
1495756800000	1449.57
1496016000000	1449.09
1496102400000	1450.05
1496188800000	1447.38
1496275200000	1453.81
1496361600000	1468.5
1496620800000	1469.32
1496707200000	1466.14
1496793600000	1467.16
1496880000000	1469.55
1496966400000	1455.17
1497225600000	1449.75
1497312000000	1455.73
1497398400000	1454.5
1497484800000	1447.91
1497571200000	1450.01
1497830400000	1466.28
1497916800000	1458.03
1498003200000	1458.48
1498089600000	1461.21
1498176000000	1466.68
1498435200000	1463.65
1498521600000	1447.63
1498608000000	1457.95
1498694400000	1443.18
1498780800000	1441.4
1499040000000	1439.74
1499126400000	1439.08
1499212800000	1449.14
1499299200000	1436.24
1499385600000	1445.08
1499644800000	1452.28
1499731200000	1454.15
1499817600000	1469.46
1499904000000	1472.67
1499990400000	1481.59
1500249600000	1481.39
1500336000000	1486.85
1500422400000	1491.65
1500508800000	1494.7
1500595200000	1490.95
1500854400000	1490.83
1500940800000	1490.54
1501027200000	1493.78
1501113600000	1493.53
1501200000000	1486.87
1501459200000	1483.49
1501545600000	1490.55
1501632000000	1494.92
1501718400000	1489.25
1501804800000	1492.65
1502064000000	1496.66
1502150400000	1495.06
1502236800000	1490.1
1502323200000	1467.83
1502409600000	1472.19
1502668800000	1488.25
1502755200000	1489.19
1502841600000	1492.2
1502928000000	1472.77
1503014400000	1468.77
1503273600000	1468.82
1503360000000	1483.33
1503446400000	1480.91
1503532800000	1477.81
1503619200000	1477.48
1503878400000	1478.1
1503964800000	1480.71
1504051200000	1486.68
1504137600000	1496.22
1504224000000	1497.89
1504483200000	1496.58
1504569600000	1485.48
1504656000000	1488.62
1504742400000	1491.39
1504828800000	1485.04
1505088000000	1502.5
1505174400000	1507.32
1505260800000	1510.87
1505347200000	1507.02
1505433600000	1510.88
1505692800000	1514.73
1505779200000	1521.42
1505865600000	1519.86
1505952000000	1515.01
1506038400000	1516.83
1506297600000	1507.33
1506384000000	1504.52
1506470400000	1511.76
1506556800000	1514.14
1506643200000	1521.29
1506902400000	1525.92
1506988800000	1530.89
1507075200000	1529.83
1507161600000	1542.49
1507248000000	1544.96
1507507200000	1544.09
1507593600000	1548.77
1507680000000	1554.94
1507766400000	1548.62
1507852800000	1551.94
1508112000000	1557.84
1508198400000	1561.84
1508284800000	1565.28
1508371200000	1560.72
1508457600000	1567.91
1508716800000	1560.79
1508803200000	1562.91
1508889600000	1556.18
1508976000000	1556.66
1509062400000	1593.95
1509321600000	1596.07
1509408000000	1596.98
1509494400000	1607.23
1509580800000	1607.4
1509667200000	1615.69
1509926400000	1616.6
1510012800000	1616.56
1510099200000	1621.85
1510185600000	1612.28
1510272000000	1608.2
1510531200000	1604.37
1510617600000	1597.98
1510704000000	1589.72
1510790400000	1605.54
1510876800000	1599.79
1511136000000	1602.23
1511222400000	1616.32
1511308800000	1619.47
1511395200000	1619.67
1511481600000	1626.71
1511740800000	1625.06
1511827200000	1635.97
1511913600000	1619.72
1512000000000	1626.7
1512086400000	1618.68
1512345600000	1606.85
1512432000000	1604.18
1512518400000	1605.58
1512604800000	1611.17
1512691200000	1622.07
1512950400000	1630.77
1513036800000	1635.56
1513123200000	1634.22
1513209600000	1630.44
1513296000000	1643.28
1513555200000	1657.93
1513641600000	1651.43
1513728000000	1648.3
1513814400000	1646.06
1513900800000	1645.6
1514160000000	1645.82
1514246400000	1638.33
1514332800000	1642.52
1514419200000	1646.86
1514505600000	1638.06
1514851200000	1655.53
1514937600000	1664.41
1515024000000	1675.99
1515110400000	1691.93
1515369600000	1694.6
1515456000000	1694.41
1515542400000	1691.12
1515628800000	1697.19
1515715200000	1707.27
1515974400000	1709.92
1516060800000	1708.12
1516147200000	1717.77
1516233600000	1717.81
1516320000000	1718.94
1516579200000	1732.07
1516665600000	1742.14
1516752000000	1736.24
1516838400000	1739.39
1516924800000	1760.22
1517184000000	1751.08
1517270400000	1735.38
1517356800000	1738.9
1517443200000	1739.43
1517529600000	1700.44
1517788800000	1639.11
1517875200000	1668.67
1517961600000	1653.86
1518048000000	1594.5
1518134400000	1617.31
1518393600000	1643.04
1518480000000	1649.65
1518566400000	1676.37
1518652800000	1699.34
1518739200000	1699.28
1518998400000	1700.01
1519084800000	1694.08
1519171200000	1688.02
1519257600000	1686.89
1519344000000	1714.15
1519603200000	1739.48
1519689600000	1724.78
1519776000000	1708.88
1519862400000	1679.62
1519948800000	1685.86
1520208000000	1699.03
1520294400000	1705.7
1520380800000	1713.71
1520467200000	1722.32
1520553600000	1751.41
1520812800000	1757.82
1520899200000	1744.67
1520985600000	1739.28
1521072000000	1740.21
1521158400000	1737.06
1521417600000	1705.54
1521504000000	1704.54
1521590400000	1699.21
1521676800000	1661.39
1521763200000	1618.45
1522022400000	1665.57
1522108800000	1634.41
1522195200000	1621.17
1522281600000	1643.62
1522368000000	1644.36
1522627200000	1607.31
1522713600000	1620.76
1522800000000	1635.86
1522886400000	1652.94
1522972800000	1617.4
1523232000000	1629.6
1523318400000	1660.61
1523404800000	1650.72
1523491200000	1667.08
1523577600000	1663.2
1523836800000	1673.67
1523923200000	1697.82
1524009600000	1696.32
1524096000000	1695.51
1524182400000	1676.46
1524441600000	1673.63
1524528000000	1650.34
1524614400000	1649.93
1524700800000	1674.68
1524787200000	1682.34
1525046400000	1668.5
1525132800000	1680.94
1525219200000	1672.26
1525305600000	1672.7
1525392000000	1693.98
1525651200000	1704.68
1525737600000	1707.18
1525824000000	1722.5
1525910400000	1742.46
1525996800000	1744.88
1526256000000	1743.88
1526342400000	1725.12
1526428800000	1731.78
1526515200000	1724.57
1526601600000	1718.81
1526860800000	1731.93
1526947200000	1728.36
1527033600000	1735.66
1527120000000	1732.42
1527206400000	1733.64
1527465600000	1732.02
1527552000000	1713.1
1527638400000	1720.87
1527724800000	1724.14
1527811200000	1749.11
1528070400000	1760.83
1528156800000	1766.06
1528243200000	1778.19
1528329600000	1771.53
1528416000000	1769.67
1528675200000	1772.63
1528761600000	1774.35
1528848000000	1768.03
1528934400000	1770.66
1529020800000	1764.99
1529280000000	1761.95
1529366400000	1752.11
1529452800000	1756.82
1529539200000	1743.25
1529625600000	1742.67
1529884800000	1707.81
1529971200000	1714.32
1530057600000	1695.46
1530144000000	1710.4
1530230400000	1710.42
1530489600000	1716.91
1530576000000	1704.84
1530662400000	1703.1
1530748800000	1719.63
1530835200000	1737.04
1531094400000	1756.35
1531180800000	1759.42
1531267200000	1747.47
1531353600000	1767.86
1531440000000	1769.24
1531699200000	1770.33
1531785600000	1782.04
1531872000000	1781.96
1531958400000	1770.2
1532044800000	1773.09
1532304000000	1776.49
1532390400000	1793.58
1532476800000	1814.05
1532563200000	1794.42
1532649600000	1778.95
1532908800000	1763.21
1532995200000	1763.65
1533081600000	1772.62
1533168000000	1779.98
1533254400000	1786.96
1533513600000	1792.89
1533600000000	1800.16
1533686400000	1805.68
1533772800000	1805.73
1533859200000	1790.64
1534118400000	1780.43
1534204800000	1786.09
1534291200000	1771.26
1534377600000	1777.56
1534464000000	1787.06
1534723200000	1789.68
1534809600000	1793.55
1534896000000	1800.19
1534982400000	1798.22
1535068800000	1808.61
1535328000000	1829.82
1535414400000	1831.79
1535500800000	1846.75
1535587200000	1841.85
1535673600000	1839.45
1535932800000	1835.93
1536019200000	1829.44
1536105600000	1807.26
1536192000000	1793.63
1536278400000	1789.02
1536537600000	1788.56
1536624000000	1802.97
1536710400000	1802.74
1536796800000	1820.47
1536883200000	1822.66
1537142400000	1801.02
1537228800000	1811.69
1537315200000	1818.14
1537401600000	1837.19
1537488000000	1834.57
1537747200000	1835.76
1537833600000	1839.44
1537920000000	1836.71
1538006400000	1844.94
1538092800000	1839.84
1538352000000	1844.81
1538438400000	1839.77
1538524800000	1840.39
1538611200000	1817.39
1538697600000	1803.3
1538956800000	1793.72
1539043200000	1789.05
1539129600000	1725.88
1539216000000	1696.16
1539302400000	1733.87
1539561600000	1714.51
1539648000000	1753.73
1539734400000	1755.41
1539820800000	1723.05
1539907200000	1723.33
1540166400000	1731.43
1540252800000	1722.89
1540339200000	1661.99
1540425600000	1698
1540512000000	1665.52
1540771200000	1636.59
1540857600000	1652.52
1540944000000	1689.4
1541030400000	1706.33
1541116800000	1696.01
1541376000000	1689.3
1541462400000	1700.5
1541548800000	1742.75
1541635200000	1738.38
1541721600000	1713.42
1541980800000	1672.41
1542067200000	1671.54
1542153600000	1661.18
1542240000000	1688.22
1542326400000	1688.78
1542585600000	1653.31
1542672000000	1623.95
1542758400000	1631.25
1542844800000	1632.74
1542931200000	1620.92
1543190400000	1652.7
1543276800000	1659.62
1543363200000	1700.85
1543449600000	1696.74
1543536000000	1709.87
1543795200000	1739.92
1543881600000	1684.28
1543968000000	1679.92
1544054400000	1675.41
1544140800000	1639.18
1544400000000	1645.6
1544486400000	1647.33
1544572800000	1660.94
1544659200000	1663.43
1544745600000	1624.48
1545004800000	1590.99
1545091200000	1596.55
1545177600000	1572.34
1545264000000	1548.32
1545350400000	1511.47
1545609600000	1479.11
1545696000000	1474.83
1545782400000	1546.82
1545868800000	1555.94
1545955200000	1558.41
1546214400000	1568.43
1546387200000	1575
1546473600000	1526.29
1546560000000	1579.68
1546819200000	1596.6
1546905600000	1612.61
1546992000000	1627.42
1547078400000	1628.77
1547164800000	1628.22
1547424000000	1616.9
1547510400000	1644.87
1547596800000	1646.11
1547683200000	1654.78
1547769600000	1671.38
1548028800000	1672.46
1548115200000	1643.99
1548201600000	1645.85
1548288000000	1650.03
1548374400000	1670.66
1548633600000	1654.24
1548720000000	1642.96
1548806400000	1682.36
1548892800000	1706.07
1548979200000	1699.08
1549238400000	1710.77
1549324800000	1724.55
1549411200000	1717.91
1549497600000	1693.91
1549584000000	1690.97
1549843200000	1690.44
1549929600000	1712.45
1550016000000	1715.51
1550102400000	1714.27
1550188800000	1720.6
1550448000000	1722.54
1550534400000	1726.96
1550620800000	1730.84
1550707200000	1728.62
1550793600000	1745.63
1551052800000	1756.91
1551139200000	1757.49
1551225600000	1757.01
1551312000000	1748.12
1551398400000	1759.87
1551657600000	1763.95
1551744000000	1765.44
1551830400000	1756.54
1551916800000	1736.9
1552003200000	1731.19
1552262400000	1763.39
1552348800000	1774.51
1552435200000	1781.55
1552521600000	1779.06
1552608000000	1792.38
1552867200000	1798.03
1552953600000	1804.98
1553040000000	1806.71
1553126400000	1827.96
1553212800000	1795.22
1553472000000	1787.86
1553558400000	1798.25
1553644800000	1789.91
1553731200000	1791.05
1553817600000	1804.18
1554076800000	1825.94
1554163200000	1831.89
1554249600000	1841.15
1554336000000	1843.3
1554422400000	1849.07
1554681600000	1852.54
1554768000000	1847.11
1554854400000	1854.39
1554940800000	1851.48
1555027200000	1865.08
1555286400000	1864.1
1555372800000	1873.7
1555459200000	1881.96
1555545600000	1881.82
1555632000000	1881.4
1555891200000	1886.66
1555977600000	1904.19
1556064000000	1897.78
1556150400000	1901.62
1556236800000	1908.28
1556496000000	1915.2
1556582400000	1903.59
1556668800000	1900.14
1556755200000	1893.55
1556841600000	1915.31
1557100800000	1903.08
1557187200000	1872.34
1557273600000	1867.27
1557360000000	1852.42
1557446400000	1855.53
1557705600000	1806.07
1557792000000	1818.65
1557878400000	1840.99
1557964800000	1854.71
1558051200000	1838.95
1558310400000	1817.18
1558396800000	1830.85
1558483200000	1822.71
1558569600000	1797.83
1558656000000	1799.27
1558915200000	1799.85
1559001600000	1795.39
1559088000000	1777.7
1559174400000	1781.87
1559260800000	1753.84
1559520000000	1731.35
1559606400000	1767.47
1559692800000	1781.7
1559779200000	1794.44
1559865600000	1821.92
1560124800000	1842.85
1560211200000	1850.39
1560297600000	1843.43
1560384000000	1846.66
1560470400000	1841.41
1560729600000	1847.58
1560816000000	1870.78
1560902400000	1877.31
1560988800000	1896.95
1561075200000	1894.55
1561334400000	1897.29
1561420800000	1872.4
1561507200000	1877.1
1561593600000	1881.93
1561680000000	1887.74
1561939200000	1906.16
1562025600000	1917.87
1562112000000	1926.33
1562198400000	1927.41
1562284800000	1924.49
1562544000000	1908.87
1562630400000	1916.23
1562716800000	1929.14
1562803200000	1929.85
1562889600000	1937.17
1563148800000	1942.57
1563235200000	1935.94
1563321600000	1926.42
1563408000000	1926.83
1563494400000	1921.27
1563753600000	1931.85
1563840000000	1943.29
1563926400000	1952.96
1564012800000	1941.01
1564099200000	1958.01
1564358400000	1951.38
1564444800000	1940.45
1564531200000	1918.89
1564617600000	1904.04
1564704000000	1878.97
1564963200000	1818
1565049600000	1834.91
1565136000000	1837.64
1565222400000	1871.63
1565308800000	1857.03
1565568000000	1839.38
1565654400000	1866.79
1565740800000	1819.42
1565827200000	1817.19
1565913600000	1843.82
1566172800000	1868.04
1566259200000	1856.19
1566345600000	1869.7
1566432000000	1865.09
1566518400000	1818.43
1566777600000	1834.06
1566864000000	1833.88
1566950400000	1838.47
1567036800000	1861.44
1567123200000	1866.22
1567382400000	1866.54
1567468800000	1851.01
1567555200000	1874.9
1567641600000	1908.68
1567728000000	1908.54
1567987200000	1909.7
1568073600000	1913.2
1568160000000	1934.59
1568246400000	1940.99
1568332800000	1936.79
1568592000000	1925.02
1568678400000	1928.8
1568764800000	1932.4
1568851200000	1937.33
1568937600000	1930.23
1569196800000	1924.79
1569283200000	1903.39
1569369600000	1917.69
1569456000000	1910.95
1569542400000	1895.28
1569801600000	1904.98
1569888000000	1888.73
1569974400000	1856.93
1570060800000	1873.37
1570147200000	1897.62
1570406400000	1891.41
1570492800000	1864.94
1570579200000	1880.78
1570665600000	1887.73
1570752000000	1917.84
1571011200000	1917.21
1571097600000	1942.29
1571184000000	1942.29
1571270400000	1945
1571356800000	1924.75
1571616000000	1939.31
1571702400000	1928.9
1571788800000	1935.39
1571875200000	1939.93
1571961600000	1951.85
1572220800000	1974.12
1572307200000	1963.47
1572393600000	1972.7
1572480000000	1973.08
1572566400000	1993.54
1572825600000	2008.31
1572912000000	2010.27
1572998400000	2012.86
1573084800000	2024.44
1573171200000	2030.77
1573430400000	2027.34
1573516800000	2033.89
1573603200000	2027.62
1573689600000	2023.5
1573776000000	2043.53
1574035200000	2046.7
1574121600000	2047.64
1574208000000	2032.34
1574294400000	2028.41
1574380800000	2034.4
1574640000000	2052.44
1574726400000	2055.89
1574812800000	2066.69
1574899200000	2066.18
1574985600000	2056.62
1575244800000	2038.52
1575331200000	2027.76
1575417600000	2035.77
1575504000000	2042.29
1575590400000	2062.07
1575849600000	2056.18
1575936000000	2056.55
1576022400000	2066.42
1576108800000	2082.5
1576195200000	2089.29
1576454400000	2102.43
1576540800000	2107.76
1576627200000	2108.48
1576713600000	2117.96
1576800000000	2122.5
1577059200000	2128.41
1577145600000	2125.35
1577232000000	2124.84
1577318400000	2144.72
1577404800000	2147.66
1577664000000	2133.32
1577750400000	2137.46
1577923200000	2172.45
1578009600000	2153.64
1578268800000	2162.84
1578355200000	2162.53
1578441600000	2171.52
1578528000000	2193.89
1578614400000	2191.9
1578873600000	2212.6
1578960000000	2204.7
1579046400000	2203.18
1579132800000	2221.8
1579219200000	2235.73
1579478400000	2236.87
1579564800000	2230.5
1579651200000	2235.24
1579737600000	2233.02
1579824000000	2220.43
1580083200000	2182.2
1580169600000	2202.72
1580256000000	2209.26
1580342400000	2204.96
1580428800000	2180.37
1580688000000	2199.75
1580774400000	2240.02
1580860800000	2253.4
1580947200000	2274.97
1581033600000	2265.5
1581292800000	2284.66
1581379200000	2283.4
1581465600000	2299.9
1581552000000	2290.2
1581638400000	2291.28
1581897600000	2290.7
1581984000000	2280.38
1582070400000	2293.5
1582156800000	2277.53
1582243200000	2240.21
1582502400000	2162.67
1582588800000	2114.2
1582675200000	2115.06
1582761600000	2026.26
1582848000000	2014.72
1583107200000	2099.78
1583193600000	2040.9
1583280000000	2109.82
1583366400000	2054.58
1583452800000	2016.97
1583712000000	1882.89
1583798400000	1973.21
1583884800000	1883.18
1583971200000	1723.47
1584057600000	1864.76
1584316800000	1673.18
1584403200000	1751.99
1584489600000	1695.15
1584576000000	1699.48
1584662400000	1654.48
1584921600000	1619.63
1585008000000	1747.38
1585094400000	1762.52
1585180800000	1855.15
1585267200000	1797.28
1585526400000	1850.99
1585612800000	1833.23
1585699200000	1759.17
1585785600000	1788.73
1585872000000	1764.36
1586131200000	1878.25
1586217600000	1880.89
1586304000000	1920.07
1586390400000	1936.7
1586476800000	1936.55
1586736000000	1938.12
1586822400000	1999.29
1586908800000	1973.78
1586995200000	1987.79
1587081600000	2026.87
1587340800000	2005.42
1587427200000	1938.54
1587513600000	1983.05
1587600000000	1986.48
1587686400000	2002.54
1587945600000	2018.1
1588032000000	1995.3
1588118400000	2057.59
1588204800000	2064.93
1588291200000	2009.09
1588550400000	2011.62
1588636800000	2032.17
1588723200000	2032.98
1588809600000	2050.45
1588896000000	2083.26
1589155200000	2096.18
1589241600000	2056.67
1589328000000	2027.14
1589414400000	2041.26
1589500800000	2047.91
1589760000000	2095.48
1589846400000	2093.2
1589932800000	2131.19
1590019200000	2110.49
1590105600000	2102.72
1590364800000	2106.81
1590451200000	2122.3
1590537600000	2136.44
1590624000000	2131.91
1590710400000	2145.97
1590969600000	2152.07
1591056000000	2171.62
1591142400000	2194.72
1591228800000	2187.72
1591315200000	2234.77
1591574400000	2255.51
1591660800000	2261.5
1591747200000	2275.41
1591833600000	2159.11
1591920000000	2178.4
1592179200000	2184.08
1592265600000	2230.51
1592352000000	2229.13
1592438400000	2231.66
1592524800000	2225.96
1592784000000	2246.02
1592870400000	2268.68
1592956800000	2220.78
1593043200000	2236.48
1593129600000	2184.66
1593388800000	2206.66
1593475200000	2241.96
1593561600000	2254.27
1593648000000	2274.55
1593734400000	2277.32
1593993600000	2333.88
1594080000000	2306.72
1594166400000	2345.39
1594252800000	2358.66
1594339200000	2368.44
1594598400000	2336.74
1594684800000	2349.23
1594771200000	2363.07
1594857600000	2340.8
1594944000000	2349.74
1595203200000	2400.64
1595289600000	2399.13
1595376000000	2398.33
1595462400000	2358.36
1595548800000	2333.95
1595808000000	2354.75
1595894400000	2341.19
1595980800000	2364.31
1596067200000	2360.46
1596153600000	2384.43
1596412800000	2411.61
1596499200000	2423.25
1596585600000	2441.94
1596672000000	2467.22
1596758400000	2442.27
1597017600000	2434.88
1597104000000	2413.62
1597190400000	2456.91
1597276800000	2451.73
1597363200000	2446.02
1597622400000	2457.58
1597708800000	2478.38
1597795200000	2469.94
1597881600000	2486.97
1597968000000	2503.59
1598227200000	2534.51
1598313600000	2555.66
1598400000000	2609.11
1598486400000	2602.69
1598572800000	2616.39
1598832000000	2613.03
1598918400000	2646.56
1599004800000	2679.67
1599091200000	2569.54
1599177600000	2537.12
1599436800000	2537.5
1599523200000	2457.12
1599609600000	2508.55
1599696000000	2467.94
1599782400000	2461.33
1600041600000	2491.92
1600128000000	2510.97
1600214400000	2486.34
1600300800000	2459.91
1600387200000	2431.9
1600646400000	2418.07
1600732800000	2446.65
1600819200000	2388.86
1600905600000	2388
1600992000000	2425.48
1601251200000	2467.63
1601337600000	2464.55
1601424000000	2486.16
1601510400000	2502.79
1601596800000	2460.38
1601856000000	2505.67
1601942400000	2474.12
1602028800000	2511.89
1602115200000	2530.08
1602201600000	2557.11
1602460800000	2617.09
1602547200000	2605.51
1602633600000	2591.02
1602720000000	2571.69
1602806400000	2573.72
1603065600000	2539.09
1603152000000	2553.03
1603238400000	2555.28
1603324800000	2562.41
1603411200000	2569.96
1603670400000	2520.33
1603756800000	2534.11
1603843200000	2444.74
1603929600000	2479.33
1604016000000	2435.16
1604275200000	2451.13
1604361600000	2478.85
1604448000000	2554.74
1604534400000	2617.5
1604620800000	2626.67
1604880000000	2627.74
1604966400000	2585.88
1605052800000	2612.87
1605139200000	2599.26
1605225600000	2627.74
1605484800000	2654.06
1605571200000	2638.61
1605657600000	2615.27
1605744000000	2625.33
1605830400000	2613.1
1606089600000	2620.1
1606176000000	2658.61
1606262400000	2657.44
1606348800000	2662.19
1606435200000	2673.93
1606694400000	2655.28
1606780800000	2691.85
1606867200000	2701.88
1606953600000	2706.15
1607040000000	2725.89
1607299200000	2724.31
1607385600000	2730.1
1607472000000	2706.63
1607558400000	2701.11
1607644800000	2698.64
1607904000000	2693.2
1607990400000	2718.11
1608076800000	2734.8
1608163200000	2747.01
1608249600000	2735
1608508800000	2731.04
1608595200000	2725.73
1608681600000	2724.31
1608768000000	2716.88
1608854400000	2716.68
1609113600000	2743.66
1609200000000	2753.7
1609286400000	2758.33
1609372800000	2763.58
1609718400000	2732.38
1609804800000	2760.31
1609891200000	2733.07
1609977600000	2773.73
1610064000000	2797.8
1610323200000	2773.09
1610409600000	2766.78
1610496000000	2785.85
1610582400000	2781.8
1610668800000	2762.29
1610928000000	2758.86
1611014400000	2797.25
1611100800000	2860.6
1611187200000	2878.82
1611273600000	2868.85
1611532800000	2898.81
1611619200000	2898.75
1611705600000	2837.54
1611792000000	2840.17
1611878400000	2787.47
1612137600000	2848.34
1612224000000	2879.92
1612310400000	2902.3
1612396800000	2928.35
1612483200000	2941.65
1612742400000	2953.79
1612828800000	2953.52
1612915200000	2960.74
1613001600000	2970
1613088000000	2978.9
1613347200000	2982.29
1613433600000	2984.39
1613520000000	2976.36
1613606400000	2958.2
1613692800000	2947.45
1613952000000	2904.8
1614038400000	2904.68
1614124800000	2918.89
1614211200000	2854.15
1614297600000	2833.61
1614556800000	2901.09
1614643200000	2874.23
1614729600000	2839.71
1614816000000	2796.11
1614902400000	2836.15
1615161600000	2784.64
1615248000000	2843.77
1615334400000	2848.09
1615420800000	2893.82
1615507200000	2875.03
1615766400000	2887.91
1615852800000	2900.43
1615939200000	2909.06
1616025600000	2869.1
1616112000000	2869.87
1616371200000	2891.52
1616457600000	2878.05
1616544000000	2843.28
1616630400000	2837.38
1616716800000	2883.84
1616976000000	2889.89
1617062400000	2876.96
1617148800000	2895.12
1617235200000	2943.05
1617321600000	2947.36
1617580800000	2999.44
1617667200000	2996.93
1617753600000	3010.41
1617840000000	3026.98
1617926400000	3047.12
1618185600000	3046.71
1618272000000	3060.06
1618358400000	3038.51
1618444800000	3076.61
1618531200000	3083.77
1618790400000	3065.95
1618876800000	3039.98
1618963200000	3053.89
1619049600000	3032.91
1619136000000	3066.5
1619395200000	3075.78
1619481600000	3069.69
1619568000000	3071.88
1619654400000	3089.54
1619740800000	3055.99
1620000000000	3048.03
1620086400000	3010.32
1620172800000	3004.59
1620259200000	3029.87
1620345600000	3042.31
1620604800000	2994.04
1620691200000	2973.81
1620777600000	2914.29
1620864000000	2928
1620950400000	2984.48
1621209600000	2981.72
1621296000000	2964.32
1621382400000	2963.69
1621468800000	2998.88
1621555200000	2989.56
1621814400000	3026.83
1621900800000	3035.72
1621987200000	3040.66
1622073600000	3034.14
1622160000000	3042.58
1622419200000	3045.19
1622505600000	3047.08
1622592000000	3055.99
1622678400000	3039.55
1622764800000	3075.34
1623024000000	3077.47
1623110400000	3077.76
1623196800000	3075.22
1623283200000	3093.72
1623369600000	3098.12
1623628800000	3115.18
1623715200000	3104.48
1623801600000	3092.71
1623888000000	3109.42
1623974400000	3078.64
1624233600000	3094.2
1624320000000	3116.53
1624406400000	3117.28
1624492800000	3133.36
1624579200000	3139.94
1624838400000	3162.27
1624924800000	3165.48
1625011200000	3158.61
1625097600000	3163.78
1625184000000	3193.29
1625443200000	3190.89
1625529600000	3203.14
1625616000000	3206.8
1625702400000	3177.57
1625788800000	3206.71
1626048000000	3216.14
1626134400000	3219.83
1626220800000	3225.99
1626307200000	3205.95
1626393600000	3179.04
1626652800000	3133.31
1626739200000	3165.48
1626825600000	3191.28
1626912000000	3214
1626998400000	3237.96
1627257600000	3232.06
1627344000000	3197.83
1627430400000	3210.1
1627516800000	3223.34
1627603200000	3186.85
1627862400000	3189.39
1627948800000	3205.57
1628035200000	3206.66
1628121600000	3223.2
1628208000000	3220.03
1628467200000	3216.49
1628553600000	3207.87
1628640000000	3206.46
1628726400000	3218.22
1628812800000	3218.61
1629072000000	3220.11
1629158400000	3184.71
1629244800000	3154.43
1629331200000	3148.24
1629417600000	3172.35
1629676800000	3215.15
1629763200000	3241.22
1629849600000	3246.87
1629936000000	3229.92
1630022400000	3254.96
1630281600000	3282.49
1630368000000	3288.37
1630454400000	3298.61
1630540800000	3295.9
1630627200000	3305.89
1630886400000	3312.9
1630972800000	3316.6
1631059200000	3300.93
1631145600000	3277.77
1631232000000	3258.48
1631491200000	3256.63
1631577600000	3248.93
1631664000000	3266.06
1631750400000	3262.89
1631836800000	3231.57
1632096000000	3172.59
1632182400000	3174.34
1632268800000	3197.97
1632355200000	3238.6
1632441600000	3245.87
1632700800000	3230.49
1632787200000	3155.36
1632873600000	3143.71
1632960000000	3119.45
1633046400000	3147.39
1633305600000	3085.97
1633392000000	3115.84
1633478400000	3127.48
1633564800000	3160.05
1633651200000	3156.19
1633910400000	3139.05
1633996800000	3116.88
1634083200000	3129.03
1634169600000	3181.76
1634256000000	3211.96
1634515200000	3226.09
1634601600000	3253.46
1634688000000	3253.05
1634774400000	3252.16
1634860800000	3227.38
1635120000000	3232.83
1635206400000	3249.03
1635292800000	3242.41
1635379200000	3266.87
1635465600000	3269.66
1635724800000	3266.26
1635811200000	3285.52
1635897600000	3305.76
1635984000000	3350.08
1636070400000	3361.11
1636329600000	3375.6
1636416000000	3366.02
1636502400000	3320.04
1636588800000	3325.16
1636675200000	3362.87
1636934400000	3365.22
1637020800000	3380.48
1637107200000	3368.41
1637193600000	3392.86
1637280000000	3400.38
1637539200000	3368.68
1637625600000	3356.86
1637712000000	3365.52
1637798400000	3366.52
1637884800000	3290.08
1638144000000	3337.28
1638230400000	3282.79
1638316800000	3253.37
1638403200000	3287.42
1638489600000	3244.51
1638748800000	3273.11
1638835200000	3364.08
1638921600000	3373.61
1639008000000	3348.05
1639094400000	3375.58
1639353600000	3335.28
1639440000000	3301.28
1639526400000	3363.78
1639612800000	3315.06
1639699200000	3288.85
1639958400000	3245.55
1640044800000	3313.06
1640131200000	3345.94
1640217600000	3370.73
1640304000000	3371.84
1640563200000	3412.9
1640649600000	3403.81
1640736000000	3395.24
1640822400000	3383.84
1640908800000	3366.68
1641168000000	3398.76
1641254400000	3390.38
1641340800000	3311.85
1641427200000	3302.99
1641513600000	3294.74
1641772800000	3295.75
1641859200000	3332
1641945600000	3347.95
1642032000000	3291.34
1642118400000	3293.06
1642377600000	3291.32
1642464000000	3220.72
1642550400000	3175.79
1642636800000	3147.52
1642723200000	3075.29
1642982400000	3074.43
1643068800000	3022.12
1643155200000	3024.75
1643241600000	2994.02
1643328000000	3077.93
1643587200000	3152
1643673600000	3172.61
1643760000000	3206.05
1643846400000	3084.21
1643932800000	3125.99
1644192000000	3104.68
1644278400000	3130.01
1644364800000	3188.1
1644451200000	3134.57
1644537600000	3055.36
1644796800000	3043.14
1644883200000	3099.65
1644969600000	3103.27
1645056000000	3026.16
1645142400000	2990.76
1645401600000	2983.08
1645488000000	2955.77
1645574400000	2899.18
1645660800000	2951.68
1645747200000	3005.78
1646006400000	2998.52
1646092800000	2947.52
1646179200000	2986.05
1646265600000	2955.48
1646352000000	2903.11
1646611200000	2796.18
1646697600000	2777.49
1646784000000	2868.93
1646870400000	2859.78
1646956800000	2812.2
1647216000000	2769.89
1647302400000	2833.8
1647388800000	2934.72
1647475200000	2973.19
1647561600000	3017.71
1647820800000	3003.93
1647907200000	3046.71
1647993600000	3007.11
1648080000000	3057.28
1648166400000	3060.79
1648425600000	3087.16
1648512000000	3139.13
1648598400000	3110.72
1648684800000	3058.33
1648771200000	3057.26
1649030400000	3104.05
1649116800000	3051.51
1649203200000	2982.9
1649289600000	2975.63
1649376000000	2946.18
1649635200000	2885.38
1649721600000	2869.67
1649808000000	2907.62
1649894400000	2857.35
1649980800000	2855.41
1650240000000	2857.83
1650326400000	2911.04
1650412800000	2898.39
1650499200000	2847.43
1650585600000	2763.99
1650844800000	2786.91
1650931200000	2702.8
1651017600000	2687.23
1651104000000	2777.91
1651190400000	2682.11
1651449600000	2713.34
1651536000000	2719.68
1651622400000	2791.5
1651708800000	2681.1
1651795200000	2655.95
1652054400000	2567.91
1652140800000	2584.15
1652227200000	2531.28
1652313600000	2519.34
1652400000000	2594
1652659200000	2575.18
1652745600000	2643.51
1652832000000	2548.34
1652918400000	2519.98
1653004800000	2525.58
1653264000000	2569.81
1653350400000	2523.55
1653436800000	2543.11
1653523200000	2592.63
1653609600000	2664.54
1653868800000	2674.27
1653955200000	2672.38
1654041600000	2662.81
1654128000000	2720.75
1654214400000	2667.08
1654473600000	2680.15
1654560000000	2695.1
1654646400000	2678.09
1654732800000	2612.73
1654819200000	2523.34
1655078400000	2416.4
1655164800000	2411.03
1655251200000	2459.74
1655337600000	2386.85
1655424000000	2398.24
1655683200000	2397.63
1655769600000	2446.53
1655856000000	2439.21
1655942400000	2469.35
1656028800000	2554.66
1656288000000	2539.87
1656374400000	2472.8
1656460800000	2467.36
1656547200000	2427.94
1656633600000	2437.52
1656892800000	2440.13
1656979200000	2469.4
1657065600000	2478.06
1657152000000	2526.85
1657238400000	2528.58
1657497600000	2480.41
1657584000000	2449.18
1657670400000	2440.79
1657756800000	2436.41
1657843200000	2483.36
1658102400000	2474.18
1658188800000	2539.5
1658275200000	2578.73
1658361600000	2602.83
1658448000000	2555.66
1658707200000	2538.92
1658793600000	2497.33
1658880000000	2579.25
1658966400000	2602.52
1659052800000	2640.25
1659312000000	2642.45
1659398400000	2622.93
1659484800000	2681.72
1659571200000	2699.6
1659657600000	2688.83
1659916800000	2671.98
1660003200000	2641.9
1660089600000	2708.64
1660176000000	2701.92
1660262400000	2745.76
1660521600000	2755.69
1660608000000	2753.8
1660694400000	2725.61
1660780800000	2734.18
1660867200000	2684.94
1661126400000	2614.86
1661212800000	2606.38
1661299200000	2609.86
1661385600000	2664.96
1661472000000	2569.45
1661731200000	2539.04
1661817600000	2520.45
1661904000000	2503.84
1661990400000	2494.09
1662076800000	2470.82
1662336000000	2463.32
1662422400000	2444.49
1662508800000	2477.53
1662595200000	2491.37
1662681600000	2543.94
1662940800000	2575.13
1663027200000	2453.49
1663113600000	2454.37
1663200000000	2418.75
1663286400000	2398.42
1663545600000	2405.94
1663632000000	2380.93
1663718400000	2336.55
1663804800000	2315.87
1663891200000	2279.84
1664150400000	2258.81
1664236800000	2256.6
1664323200000	2284.68
1664409600000	2237.52
1664496000000	2205.63
1664755200000	2259.95
1664841600000	2337.91
1664928000000	2346.65
1665014400000	2332.32
1665100800000	2252.87
1665360000000	2223.03
1665446400000	2189.41
1665532800000	2187.99
1665619200000	2230.8
1665705600000	2188.66
1665964800000	2252.07
1666051200000	2275.68
1666137600000	2263.86
1666224000000	2260.54
1666310400000	2303.29
1666569600000	2319.83
1666656000000	2365.76
1666742400000	2323.11
1666828800000	2286.51
1666915200000	2325.19
1667174400000	2303.68
1667260800000	2289.27
1667347200000	2232.39
1667433600000	2183.36
1667520000000	2225.68
1667779200000	2260.25
1667865600000	2277.77
1667952000000	2233.9
1668038400000	2378.07
1668124800000	2438.02
1668384000000	2421.91
1668470400000	2463.55
1668556800000	2435.29
1668643200000	2424.09
1668729600000	2428.68
1668988800000	2399.76
1669075200000	2429.1
1669161600000	2454.85
1669248000000	2458.84
1669334400000	2446.32
1669593600000	2406.54
1669680000000	2402.23
1669766400000	2489.05
1669852800000	2503.39
1669939200000	2490.62
1670198400000	2460.76
1670284800000	2413.62
1670371200000	2398.1
1670457600000	2427.77
1670544000000	2425.63
1670803200000	2451.6
1670889600000	2487.01
1670976000000	2477.43
1671062400000	2393.35
1671148800000	2369.61
1671408000000	2339.7
1671494400000	2343.52
1671580800000	2374
1671667200000	2337.56
1671753600000	2340.88
1672012800000	2341.28
1672099200000	2322.43
1672185600000	2296.84
1672272000000	2343.44
1672358400000	2341.17
1672617600000	2343.4
1672704000000	2352.02
1672790400000	2377.59
1672876800000	2349.55
1672963200000	2404.3
1673222400000	2432.6
1673308800000	2451.81
1673395200000	2491.38
1673481600000	2507.5
1673568000000	2527.74
1673827200000	2525.75
1673913600000	2522.73
1674000000000	2497.61
1674086400000	2477.14
1674172800000	2537.26
1674432000000	2579.37
1674518400000	2575.42
1674604800000	2574.49
1674691200000	2610.1
1674777600000	2632.49
1675036800000	2578.98
1675123200000	2605.98
1675209600000	2654.52
1675296000000	2745.83
1675382400000	2698.63
1675641600000	2661.83
1675728000000	2707.81
1675814400000	2667.1
1675900800000	2645.59
1675987200000	2622.25
1676246400000	2654.89
1676332800000	2662.36
1676419200000	2670.09
1676505600000	2635.68
1676592000000	2608.82
1676851200000	2609.8
1676937600000	2551.05
1677024000000	2546.34
1677110400000	2569.39
1677196800000	2527.18
1677456000000	2537.48
1677542400000	2534.53
1677628800000	2527.43
1677715200000	2545.2
1677801600000	2599.26
1678060800000	2605.25
1678147200000	2574.36
1678233600000	2579.91
1678320000000	2539.78
1678406400000	2504.53
1678665600000	2513.55
1678752000000	2557.86
1678838400000	2559.43
1678924800000	2621.18
1679011200000	2613.44
1679270400000	2617.44
1679356800000	2656.73
1679443200000	2630.18
1679529600000	2672.01
1679616000000	2670.75
1679875200000	2657.56
1679961600000	2648.5
1680048000000	2696.01
1680134400000	2719.43
1680220800000	2759.91
1680480000000	2761.17
1680566400000	2759.54
1680652800000	2738.4
1680739200000	2751.84
1680825600000	2754.43
1681084800000	2748.84
1681171200000	2735.07
1681257600000	2716.19
1681344000000	2762
1681430400000	2766.22
1681689600000	2765.64
1681776000000	2765
1681862400000	2765.49
1681948800000	2748.19
1682035200000	2749.41
1682294400000	2742.45
1682380800000	2693.02
1682467200000	2710.75
1682553600000	2775.9
1682640000000	2789.37
1682899200000	2786.53
1682985600000	2764.76
1683072000000	2749.5
1683158400000	2736.54
1683244800000	2782.61
1683504000000	2793.49
1683590400000	2778.99
1683676800000	2809.61
1683763200000	2817.08
1683849600000	2810.19
1684108800000	2826.09
1684195200000	2835.91
1684281600000	2869.19
1684368000000	2920.03
1684454400000	2913
1684713600000	2920.17
1684800000000	2882.48
1684886400000	2868.84
1684972800000	2925.69
1685059200000	2990.72
1685318400000	2988.21
1685404800000	3006.09
1685491200000	2979.5
1685577600000	3018.73
1685664000000	3050.95
1685923200000	3051.85
1686009600000	3057.37
1686096000000	3009.48
1686182400000	3035.29
1686268800000	3048.85
1686528000000	3093.39
1686614400000	3117.9
1686700800000	3146.8
1686787200000	3184.84
1686873600000	3169.15
1687132800000	3162.23
1687219200000	3149.11
1687305600000	3110.99
1687392000000	3135.33
1687478400000	3109.72
1687737600000	3079.06
1687824000000	3117
1687910400000	3123.59
1687996800000	3123.46
1688083200000	3160.33
1688342400000	3162.67
1688428800000	3163.76
1688515200000	3162.16
1688601600000	3132.64
1688688000000	3126.3
1688947200000	3124.83
1689033600000	3148.03
1689120000000	3186.41
1689206400000	3242.08
1689292800000	3242.04
1689552000000	3250.86
1689638400000	3263.63
1689724800000	3265.96
1689811200000	3213.83
1689897600000	3204.6
1690156800000	3210.75
1690243200000	3237.4
1690329600000	3235.47
1690416000000	3238.99
1690502400000	3284.19
1690761600000	3290.29
1690848000000	3285.18
1690934400000	3213.22
1691020800000	3199.86
1691107200000	3204.83
1691366400000	3233.78
1691452800000	3200.54
1691539200000	3166.39
1691625600000	3169.77
1691712000000	3151.48
1691971200000	3183.69
1692057600000	3151.41
1692144000000	3119.11
1692230400000	3096.32
1692316800000	3085.34
1692576000000	3119.54
1692662400000	3120.75
1692748800000	3165.67
1692835200000	3113.84
1692921600000	3125.06
1693180800000	3148.85
1693267200000	3204.37
1693353600000	3220.66
1693440000000	3230.94
1693526400000	3239.49
1693785600000	3245.58
1693872000000	3239.33
1693958400000	3216.65
1694044800000	3199.52
1694131200000	3200.46
1694390400000	3227.14
1694476800000	3193.21
1694563200000	3206.71
1694649600000	3225.74
1694736000000	3181.98
1694995200000	3183.03
1695081600000	3174.82
1695168000000	3132.53
1695254400000	3071.24
1695340800000	3073.99
1695600000000	3082.82
1695686400000	3029.47
1695772800000	3036.55
1695859200000	3054.77
1695945600000	3057.14
1696204800000	3078.87
1696291200000	3028.23
1696377600000	3050.39
1696464000000	3056.23
1696550400000	3104.18
1696809600000	3114.93
1696896000000	3135.61
1696982400000	3158.36
1697068800000	3157.13
1697155200000	3110.91
1697414400000	3136.9
1697500800000	3134.05
1697587200000	3091.19
1697673600000	3079.65
1697760000000	3036.08
1698019200000	3043.88
1698105600000	3069.53
1698192000000	3001.06
1698278400000	2945.18
1698364800000	2967.4
1698624000000	3011.11
1698710400000	3020.61
1698796800000	3074.9
1698883200000	3123.2
1698969600000	3160.45
1699228800000	3182.82
1699315200000	3202.97
1699401600000	3209.62
1699488000000	3196.86
1699574400000	3250.24
1699833600000	3246.79
1699920000000	3301.72
1700006400000	3314.83
1700092800000	3331.72
1700179200000	3330.24
1700438400000	3367.35
1700524800000	3353.92
1700611200000	3367.91
1700697600000	3370.87
1700784000000	3364.22
1701043200000	3360.45
1701129600000	3365.35
1701216000000	3366.09
1701302400000	3367.59
1701388800000	3375.79
1701648000000	3339.9
1701734400000	3350.97
1701820800000	3334.83
1701907200000	3376.51
1701993600000	3392.52
1702252800000	3398.2
1702339200000	3423.77
1702425600000	3446.38
1702512000000	3445.95
1702598400000	3467.77
1702857600000	3491.08
1702944000000	3508.26
1703030400000	3475.68
1703116800000	3511.63
1703203200000	3506.98
1703462400000	3507.84
1703548800000	3521.69
1703635200000	3531.66
1703721600000	3540.3
1703808000000	3528.45
1704153600000	3472.45
1704240000000	3441.64
1704326400000	3426.96
1704412800000	3435.53
1704672000000	3495.32
1704758400000	3503.91
1704844800000	3534.98
1704931200000	3547.8
1705017600000	3558.2
1705276800000	3556.27
1705363200000	3544.01
1705449600000	3521.37
1705536000000	3574.13
1705622400000	3638.96
1705881600000	3647.48
1705968000000	3661.31
1706054400000	3701.51
1706140800000	3730.46
1706227200000	3707.85
1706486400000	3745.28
1706572800000	3727.25
1706659200000	3656.29
1706745600000	3694.25
1706832000000	3781.65
1707091200000	3777.21
1707177600000	3780.06
1707264000000	3822.6
1707350400000	3816.9
1707436800000	3856.96
1707696000000	3841.13
1707782400000	3795.97
1707868800000	3841.48
1707955200000	3841.23
1708041600000	3817.07
1708300800000	3814.42
1708387200000	3779.54
1708473600000	3768.81
1708560000000	3887.06
1708646400000	3888.29
1708905600000	3874.69
1708992000000	3885.15
1709078400000	3866.82
1709164800000	3903.16
1709251200000	3953.46
1709510400000	3952.41
1709596800000	3894.68
1709683200000	3923.69
1709769600000	3980.92
1709856000000	3942.43
1710115200000	3913.05
1710201600000	3982.66
1710288000000	3966.82
1710374400000	3962.98
1710460800000	3909.62
1710720000000	3950.49
1710806400000	3961.08
1710892800000	4003.89
1710979200000	4025.92
1711065600000	4031.07
1711324800000	4014.88
1711411200000	4004.9
1711497600000	4015.04
1711584000000	4013.08
1711670400000	4015
1711929600000	4020.77
1712016000000	4004.54
1712102400000	4013.6
1712188800000	3961.41
1712275200000	4007.2
1712534400000	4004.69
1712620800000	4007.87
1712707200000	3989.75
1712793600000	4043.65
1712880000000	3980.11
1713139200000	3917.45
1713225600000	3909.33
1713312000000	3860.92
1713398400000	3849.72
1713484800000	3766.53
1713744000000	3804.75
1713830400000	3869.41
1713916800000	3874.93
1714003200000	3838.46
1714089600000	3922.55
1714348800000	3913.4
1714435200000	3852.04
1714521600000	3836.66
1714608000000	3885.9
1714694400000	3956.35
1714953600000	4004.79
1715040000000	4010.1
1715126400000	4005.52
1715212800000	4007.33
1715299200000	4013.62
1715558400000	4020.98
1715644800000	4045.33
1715731200000	4109.85
1715817600000	4104.95
1715904000000	4107.21
1716163200000	4125.33
1716249600000	4124.65
1716336000000	4115.74
1716422400000	4108.92
1716508800000	4136.35
1716768000000	4141.34
1716854400000	4169.29
1716940800000	4143
1717027200000	4070.11
1717113600000	4072.4
1717372800000	4105.15
1717459200000	4118.6
1717545600000	4195.6
1717632000000	4202.4
1717718400000	4202.2
1717977600000	4212.3
1718064000000	4236.17
1718150400000	4291.76
1718236800000	4309.58
1718323200000	4324.16
1718582400000	4353.28
1718668800000	4368.07
1718755200000	4373.55
1718841600000	4352.87
1718928000000	4327.4
1719187200000	4284.97
1719273600000	4330.48
1719360000000	4346.28
1719446400000	4357.32
1719532800000	4340.97
1719792000000	4369.01
1719878400000	4394.03
1719964800000	4432.82
1720051200000	4444.1
1720137600000	4479.73
1720396800000	4486.59
1720483200000	4486.56
1720569600000	4528.32
1720656000000	4469.68
1720742400000	4476.01
1721001600000	4486.69
1721088000000	4481
1721174400000	4376.33
1721260800000	4336.75
1721347200000	4295.13
1721606400000	4339.56
1721692800000	4351.72
1721779200000	4222.06
1721865600000	4172.72
1721952000000	4198.3
1722211200000	4200.84
1722297600000	4164.07
1722384000000	4271.41
1722470400000	4196.88
1722556800000	4080.29
1722816000000	3925.99
1722902400000	3991.27
1722988800000	3979.73
1723075200000	4067.05
1723161600000	4101.98
1723420800000	4110.06
1723507200000	4194.79
1723593600000	4212.48
1723680000000	4287.48
1723766400000	4316.34
1724025600000	4364.13
1724112000000	4361
1724198400000	4372.4
1724284800000	4320.86
1724371200000	4360.73
1724630400000	4334.55
1724716800000	4340.19
1724803200000	4310.71
1724889600000	4304.91
1724976000000	4350.47
1725235200000	4349.46
1725321600000	4233.53
1725408000000	4200.07
1725494400000	4196.06
1725580800000	4111.29
1725840000000	4144.03
1725926400000	4168.8
1726012800000	4239.98
1726099200000	4294.54
1726185600000	4317.12
1726444800000	4313.32
1726531200000	4314.74
1726617600000	4299.04
1726704000000	4398.31
1726790400000	4396.9
1727049600000	4403.11
1727136000000	4428.23
1727222400000	4433.09
1727308800000	4480.45
1727395200000	4471.69
1727654400000	4471.59
1727740800000	4420.23
1727827200000	4432.79
1727913600000	4434.32
1728000000000	4484.35
1728259200000	4455.04
1728345600000	4494.18
1728432000000	4522.7
1728518400000	4523.8
1728604800000	4549.23
1728864000000	4582.01
1728950400000	4526.91
1729036800000	4525.5
1729123200000	4527.62
1729209600000	4568.18
1729468800000	4575.11
1729555200000	4570.25
1729641600000	4517.08
1729728000000	4514.47
1729814400000	4529.38
1730073600000	4538.78
1730160000000	4571.98
1730246400000	4554.67
1730332800000	4443.93
1730419200000	4473.87
1730678400000	4462.29
1730764800000	4519.43
1730851200000	4621.29
1730937600000	4681.92
1731024000000	4672.8
1731283200000	4664.68
1731369600000	4663.9799
1731456000000	4649.64
1731542400000	4631.7
1731628800000	4561.12
1731888000000	4574.56
1731974400000	4609.6
1732060800000	4588.01
1732147200000	4592.7299
1732233600000	4591.22
1732492800000	4607.54
1732579200000	4629.93
1732665600000	4600.68
1732752000000	4602.88
1732838400000	4630.25
1733097600000	4669.6
1733184000000	4698.36
1733270400000	4755.88
1733356800000	4746.09
1733443200000	4778.79
1733702400000	4753.64
1733788800000	4742.06
1733875200000	4807.49
1733961600000	4789.06
1734048000000	4797.7299
1734307200000	4847.9399
1734393600000	4826.8
1734480000000	4698.9
1734566400000	4689.93
1734652800000	4734.93
1734912000000	4787.42
1734998400000	4835.68
1735084800000	4839.27
1735171200000	4843.18
1735257600000	4796.9799
1735516800000	4746.12
1735603200000	4713.81
1735776000000	4712.84
1735862400000	4765.52
1736121600000	4830.04
1736208000000	4764.53
1736294400000	4751.37
1736380800000	4749.63
1736467200000	4673.31
1736726400000	4646.43
1736812800000	4650.07
1736899200000	4738.39
1736985600000	4729.95
1737072000000	4788.9799
1737331200000	4801.01
1737417600000	4842.39
1737504000000	4908.4399
1737590400000	4928.26
1737676800000	4922.3
1737936000000	4795.72
1738022400000	4873.62
1738108800000	4860.42
1738195200000	4885.18
1738281600000	4876.7299
1738540800000	4821.83
1738627200000	4894.64
1738713600000	4914.67
1738800000000	4934.96
1738886400000	4888.43
1739145600000	4942.76
1739232000000	4947.33
1739318400000	4949.83
1739404800000	5007.31
1739491200000	5029.08
1739750400000	5037.6
1739836800000	5049.08
1739923200000	5043.01
1740009600000	5007.38
1740096000000	4936.1
1740355200000	4880.1
1740441600000	4821.8
1740528000000	4860.41
1740614400000	4746.56
1740700800000	4785.31
1740960000000	4698.11
1741046400000	4659.11
1741132800000	4732.81
1741219200000	4651.79
1741305600000	4678.28
1741564800000	4522.75
1741651200000	4495.53
1741737600000	4551.4799
1741824000000	4471.4
1741910400000	4573
1742169600000	4596.74
1742256000000	4555.05
1742342400000	4604.85
1742428800000	4589.36
1742515200000	4599.08
1742774400000	4671.26
1742860800000	4690.56
1742947200000	4607.62
1743033600000	4576.04
1743120000000	4464.92
1743379200000	4447.5
1743465600000	4480.66
1743552000000	4498.88
1743638400000	4264.78
1743724800000	4036.27
1743984000000	3985.79
1744070400000	3948.78
1744156800000	4315.16
1744243200000	4213.89
1744329600000	4289.01
1744588800000	4315.51
1744675200000	4325
1744761600000	4211.2299
1744848000000	4201.89
1744934400000	4204.71
1745193600000	4122.64
1745280000000	4207.97
1745366400000	4323.21
1745452800000	4428.34
1745539200000	4480.78
1745798400000	4483.63
1745884800000	4505.22
1745971200000	4516.26
1746057600000	4570.76
1746144000000	4663.56
1746403200000	4648.3
1746489600000	4617.77
1746576000000	4622.5
1746662400000	4654.56
1746748800000	4655.85
1747008000000	4819.72
1747094400000	4884.7299
1747180800000	4930.7
1747267200000	4933.06
1747353600000	4940.4799
1747612800000	4942.92
1747699200000	4928.28
1747785600000	4882.62
1747872000000	4881.26
1747958400000	4842.5
1748217600000	4844.86
1748304000000	4936.21
1748390400000	4923.37
1748476800000	4944.96
1748563200000	4938.37
1748822400000	4962.1
1748908800000	4990.56
1748995200000	5021.89
1749081600000	5020.09
1749168000000	5062.72
1749427200000	5079.2299
1749513600000	5104.14
1749600000000	5102.81
1749686400000	5113.59
1749772800000	5040.06
1750032000000	5102.81
1750118400000	5078.1899
1750204800000	5066.27
1750291200000	5050.6
1750377600000	5028.9
1750636800000	5056.86
1750723200000	5155.4399
1750809600000	5184.25
1750896000000	5229.78
1750982400000	5264.2299
1751241600000	5284.9399
1751328000000	5253.77
1751414400000	5285.55
1751500800000	5338.9399
1751587200000	5332.95
1751846400000	5300.66
1751932800000	5295.78
1752019200000	5335.13
1752105600000	5337.81
1752192000000	5322.05
1752451200000	5328.99
1752537600000	5355.45
1752624000000	5359.2
1752710400000	5382.63
1752796800000	5395.06
1753056000000	5420.54
1753142400000	5384.76
1753228800000	5450.52
1753315200000	5476.54
1753401600000	5475.89
1753660800000	5496.64
1753747200000	5466.24
1753833600000	5478.96
1753920000000	5474.83
1754006400000	5344.47
1754265600000	5426.4
1754352000000	5406.26
1754438400000	5457.46
1754524800000	5484.91
1754611200000	5532.76
1754870400000	5513.05
1754956800000	5568.38
1755043200000	5589.67
1755129600000	5595.42
1755216000000	5576.31
1755475200000	5567.29
1755561600000	5505.59
1755648000000	5465.26
1755734400000	5440.29
1755820800000	5523.02
1756080000000	5526.03
1756166400000	5542.17
1756252800000	5553.85
1756339200000	5581.03
1756425600000	5525.78
1756684800000	5535.05
1756771200000	5487.95
1756857600000	5532.87
1756944000000	5582.76
1757030400000	5587.47
1757289600000	5625.35
1757376000000	5657.06
1757462400000	5705.85
1757548800000	5719.5
1757635200000	5741.77
1757894400000	5794.4399
1757980800000	5801.76
1758067200000	5789.27
1758153600000	5834.99
1758240000000	5865.57
1758499200000	5906.09
1758585600000	5869.67
1758672000000	5852.07
1758758400000	5829.76
1758844800000	5825.6
1759104000000	5846.41
1759190400000	5867.27
1759276800000	5896.82
1759363200000	5944.97
1759449600000	5944.04
1759708800000	5988.75
1759795200000	5966.25
1759881600000	6001.76
1759968000000	5994.88
1760054400000	5821.28
1760313600000	5911.03
1760400000000	5867.2
1760486400000	5928.4399
1760572800000	5922.67
1760659200000	5923.2299
1760918400000	6013.29
1761004800000	6002.43
1761091200000	5962.22
1761177600000	5996.31
1761264000000	6075.99
1761523200000	6188.08
1761609600000	6214.05
1761696000000	6254.4
1761782400000	6191.68
1761868800000	6192.78
1762128000000	6221.33
1762214400000	6114.29
1762300800000	6117.13
1762387200000	6056.01
1762473600000	6026.63
1762732800000	6150.11
1762819200000	6150.64
1762905600000	6152.89
1762992000000	6048.16
1763078400000	6020.65
1763337600000	5984.53
1763424000000	5894.26
1763510400000	5927.38
1763596800000	5841.82
1763683200000	5845.25
1763942400000	5976.45
1764028800000	6026.39
1764115200000	6072.25
1764201600000	6071.28
1764288000000	6104.04

	STOXX Global Artificial Intelligence Innovators	STOXX World AC All Cap
2018	-4.2348234426637	-9.8223629559404
2019	36.118698247751	26.96563172368
2020	29.039399871762	17.221114812242
2021	21.731039704307	17.718644393667
2022	-30.460572433377	-18.586221801128
2023	50.713104985967	22.072555735464
2024	33.4461839047	16.796909878316
2025	38.674891885142	25.771271491554

Methodology

A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries.
After the initial screening, the remaining companies are further screened for their patent exposure to the technologies associated with the Artificial Intelligence Innovators theme. A company must have at least one high quality patent within the defined technologies. For each technology, companies that meet one or more of the following criteria are selected. First, the top 5% ranking companies ranked in descending order by high-quality patents (HQP) within the technology are selected. Second, companies with patent specialization greater than or equal to 30% within the technology are selected.
The index is reviewed annually in June, rebalanced quarterly and constituents are weighted according to free-float market capitalization and concentration capping.

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1362043684	STXAINNG	.STXAINNG
Net Return EUR	CH1362043676	STXAINNR	.STXAINNR
Price EUR	CH1362043668	STXAINNP	.STXAINNP
Price USD	CH1362043692	STXAINNL	.STXAINNL
Gross Return USD	CH1362043718	STXAINNZ	.STXAINNZ
Net Return USD	CH1362043700	STXAINNV	.STXAINNV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.08
No. of components	Variable
Review frequency	Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 23:00:00
Base value/base date	1000 as of June. 20, 2014
History	Available from Jun. 20, 2014
Inception date	Nov. 07, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	8.679%
NVIDIA Corp.	Technology	USA	8.440%
Microsoft Corp.	Technology	USA	7.632%
ALPHABET INC. CL A	Technology	USA	4.613%
Amazon.com Inc.	Retail	USA	4.412%
BROADCOM	Technology	USA	4.269%
TSMC	Technology	Taiwan	4.077%
ALPHABET CLASS C	Technology	USA	4.028%
META PLATFORMS CLASS A	Technology	USA	3.586%
JPMorgan Chase & Co.	Banks	USA	2.944%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴