Continue active refreshing of this index's data?

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Export PDF

Index Description

The STOXX Global Artificial Intelligence Innovators Index aims to capture the performance of a set of companies that are key players in the development and evolution of Artificial Intelligence, from its building block components such as semiconductors, cloud computing and big data technologies, to its applications in various domains including healthcare, mobility, finance, process automation and other operational areas. STOXX uses a detailed breakdown of companies’ patent data to identify companies that have a significant innovation exposure to the theme. Patent data is sourced from Econsight.

Key facts

The index provides targeted exposure to companies that are key players in the development and evolution of Artificial Intelligence.
Liquidity and size filters ensure replicability of the index.
EconSight's patent data allow identification of innovators in emerging technologies.
The index is weighted according to free-float market capitalization and concentration capping.
The index is reviewed annually in June.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Artificial Intelligence Innovators	21,681.8	20,681.3	162.8	51.3	1,876.0	0.2	9.1	0.0	N/A
STOXX World AC All Cap	112,982.7	86,668.4	6.0	0.4	3,416.4	0.0	3.9	0.0	3.2

Supersector weighting (top 10)


Technology	62.7
Industrial Goods and Services	10.7
Health Care	6.0
Retail	5.7
Telecommunications	4.3
Banks	4.3
Media	2.2
Automobiles and Parts	1.9
Consumer Products and Services	1.8
Insurance	0.4

Country weighting


USA	83.8
Japan	3.5
Taiwan	3.4
China	2.8
Germany	2.0
Netherlands	1.4
South Korea	1.3
Switzerland	1.0
UK	0.5
Hong Kong	0.3

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Artificial Intelligence Innovators	7.1	36.9	41.7	48.9	131.3	N/A	N/A	41.7	14.2	18.2
STOXX World AC All Cap	6.7	25.0	30.0	30.2	74.3	N/A	N/A	30.0	9.2	11.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Artificial Intelligence Innovators	N/A	N/A	17.1	20.4	22.1	N/A	N/A	1.8	0.5	0.7
STOXX World AC All Cap	N/A	N/A	11.1	13.5	16.8	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Artificial Intelligence Innovators	0.9	0.9	0.9	0.9	0.9	6.5	8.5	8.4	9.4	9.2
Index to benchmark	Beta					Annualized information ratio
STOXX Global Artificial Intelligence Innovators	1.2	1.4	1.4	1.4	1.2	0.6	1.2	1.1	0.6	0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of November 29, 2024

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Artificial Intelligence Innovators	29.9	23.8	28.2	28.2	5.7	1.0	3.6	30.4
STOXX World AC All Cap	-1.0	20.4	19.2	19.2	3.1	1.9	1.9	18.4

Performance and annual returns

	STOXX Global Artificial Intelligence Innovators
1403222400000	1000
1403481600000	999.83
1403568000000	995.81
1403654400000	995.35
1403740800000	997.22
1403827200000	996.83
1404086400000	993.34
1404172800000	1002.11
1404259200000	1006.31
1404345600000	1012.55
1404432000000	1014.06
1404691200000	1012.58
1404777600000	1002.96
1404864000000	1003.93
1404950400000	1004.86
1405036800000	1007.62
1405296000000	1012.17
1405382400000	1014.4
1405468800000	1026.13
1405555200000	1018.11
1405641600000	1027.95
1405900800000	1025.08
1405987200000	1036.62
1406073600000	1038.86
1406160000000	1038.27
1406246400000	1039.73
1406505600000	1039.6
1406592000000	1040.83
1406678400000	1043.24
1406764800000	1024.04
1406851200000	1012.57
1407110400000	1018.28
1407196800000	1013.99
1407283200000	1012.44
1407369600000	1009.71
1407456000000	1007.35
1407715200000	1015.64
1407801600000	1016.16
1407888000000	1023.78
1407974400000	1025.78
1408060800000	1023.3
1408320000000	1033.62
1408406400000	1042.18
1408492800000	1044.67
1408579200000	1049.3
1408665600000	1050.24
1408924800000	1055.72
1409011200000	1056.17
1409097600000	1056.42
1409184000000	1055.59
1409270400000	1059.96
1409529600000	1062.19
1409616000000	1063.07
1409702400000	1059.69
1409788800000	1073.53
1409875200000	1078.89
1410134400000	1079.87
1410220800000	1077.03
1410307200000	1083.11
1410393600000	1082.17
1410480000000	1078.65
1410739200000	1076.56
1410825600000	1083.04
1410912000000	1083.98
1410998400000	1091.72
1411084800000	1098.11
1411344000000	1092.62
1411430400000	1083.54
1411516800000	1092.53
1411603200000	1080.94
1411689600000	1092.98
1411948800000	1091.85
1412035200000	1096.79
1412121600000	1085.01
1412208000000	1076.25
1412294400000	1095.88
1412553600000	1094.73
1412640000000	1074.45
1412726400000	1080.9
1412812800000	1062.91
1412899200000	1049.39
1413158400000	1035.7
1413244800000	1035.75
1413331200000	1022.7
1413417600000	1014.41
1413504000000	1026.35
1413763200000	1031.83
1413849600000	1049.49
1413936000000	1052.35
1414022400000	1063.13
1414108800000	1069.14
1414368000000	1066.82
1414454400000	1074.38
1414540800000	1074.13
1414627200000	1088.57
1414713600000	1111.39
1414972800000	1113.61
1415059200000	1110.44
1415145600000	1118.6
1415232000000	1124.71
1415318400000	1125.65
1415577600000	1128.16
1415664000000	1128.83
1415750400000	1126.06
1415836800000	1131.53
1415923200000	1133.98
1416182400000	1135.06
1416268800000	1136.42
1416355200000	1127.91
1416441600000	1131.86
1416528000000	1147.52
1416787200000	1147
1416873600000	1144.41
1416960000000	1148.96
1417046400000	1155.61
1417132800000	1161.49
1417392000000	1152.72
1417478400000	1160.66
1417564800000	1170.16
1417651200000	1158.22
1417737600000	1171.02
1417996800000	1164.06
1418083200000	1151.15
1418169600000	1133.3
1418256000000	1140.17
1418342400000	1116.93
1418601600000	1110.7
1418688000000	1094.92
1418774400000	1117.06
1418860800000	1157.1
1418947200000	1165.08
1419206400000	1176.44
1419292800000	1183.63
1419379200000	1183.83
1419465600000	1183.42
1419552000000	1189.38
1419811200000	1183.79
1419897600000	1179.14
1419984000000	1173.61
1420156800000	1179.24
1420416000000	1172.09
1420502400000	1162.01
1420588800000	1180.63
1420675200000	1203.63
1420761600000	1193.95
1421020800000	1191.26
1421107200000	1193.89
1421193600000	1186.89
1421280000000	1196.76
1421366400000	1214.06
1421625600000	1202.65
1421712000000	1214.46
1421798400000	1216.02
1421884800000	1247.35
1421971200000	1267.07
1422230400000	1264.13
1422316800000	1222.69
1422403200000	1220.52
1422489600000	1225.85
1422576000000	1216.53
1422835200000	1223.84
1422921600000	1225
1423008000000	1227.59
1423094400000	1235.75
1423180800000	1239.45
1423440000000	1238.01
1423526400000	1251.84
1423612800000	1252.45
1423699200000	1258.59
1423785600000	1263.28
1424044800000	1263.08
1424131200000	1264.4
1424217600000	1272.49
1424304000000	1273.02
1424390400000	1280.87
1424649600000	1282.07
1424736000000	1288.4
1424822400000	1284.1
1424908800000	1304.29
1424995200000	1299.22
1425254400000	1311.75
1425340800000	1306.19
1425427200000	1315.37
1425513600000	1319.59
1425600000000	1324.33
1425859200000	1328.71
1425945600000	1323.1
1426032000000	1337.16
1426118400000	1339.11
1426204800000	1345.16
1426464000000	1353
1426550400000	1349.63
1426636800000	1363.27
1426723200000	1361.48
1426809600000	1349.09
1427068800000	1337.89
1427155200000	1336.11
1427241600000	1304.81
1427328000000	1308.1
1427414400000	1312.72
1427673600000	1329.98
1427760000000	1330.57
1427846400000	1321.4
1427932800000	1310.74
1428019200000	1311.92
1428278400000	1306.66
1428364800000	1324.62
1428451200000	1333.81
1428537600000	1354.36
1428624000000	1376.39
1428883200000	1375.97
1428969600000	1360.29
1429056000000	1376.19
1429142400000	1361.72
1429228800000	1337.92
1429488000000	1356.02
1429574400000	1357.9
1429660800000	1370.69
1429747200000	1363.36
1429833600000	1365.05
1430092800000	1366.52
1430179200000	1360.24
1430265600000	1334.59
1430352000000	1311.74
1430438400000	1318.19
1430697600000	1325
1430784000000	1306.6
1430870400000	1278.47
1430956800000	1292.94
1431043200000	1314.98
1431302400000	1314.66
1431388800000	1299.48
1431475200000	1294
1431561600000	1307.61
1431648000000	1299.8
1431907200000	1312.79
1431993600000	1338.3
1432080000000	1343.97
1432166400000	1344.79
1432252800000	1350.88
1432512000000	1352.19
1432598400000	1352.62
1432684800000	1368.64
1432771200000	1363.46
1432857600000	1346.98
1433116800000	1355.02
1433203200000	1326.44
1433289600000	1313.82
1433376000000	1303.94
1433462400000	1314.25
1433721600000	1292.13
1433808000000	1284.26
1433894400000	1294.63
1433980800000	1303.34
1434067200000	1292.21
1434326400000	1284.45
1434412800000	1292.04
1434499200000	1292.89
1434585600000	1284.48
1434672000000	1285.56
1434931200000	1287.46
1435017600000	1317.74
1435104000000	1308.56
1435190400000	1303.5
1435276800000	1304.46
1435536000000	1277.49
1435622400000	1277.71
1435708800000	1289.9
1435795200000	1290.29
1435881600000	1289.83
1436140800000	1284.27
1436227200000	1301.06
1436313600000	1268.51
1436400000000	1272.99
1436486400000	1274.34
1436745600000	1311.75
1436832000000	1317.81
1436918400000	1323.15
1437004800000	1346.75
1437091200000	1372
1437350400000	1374.13
1437436800000	1358.73
1437523200000	1349.83
1437609600000	1333.1
1437696000000	1332.18
1437955200000	1307.92
1438041600000	1320.83
1438128000000	1332.28
1438214400000	1345
1438300800000	1328.14
1438560000000	1333.33
1438646400000	1329.27
1438732800000	1346.05
1438819200000	1330.82
1438905600000	1325.16
1439164800000	1335.58
1439251200000	1314.55
1439337600000	1296.98
1439424000000	1302.47
1439510400000	1309.75
1439769600000	1317.48
1439856000000	1320.95
1439942400000	1309.84
1440028800000	1267.66
1440115200000	1211.13
1440374400000	1140.66
1440460800000	1141.74
1440547200000	1191.92
1440633600000	1236.26
1440720000000	1240.87
1440979200000	1231.42
1441065600000	1189.97
1441152000000	1216.12
1441238400000	1231.39
1441324800000	1210.48
1441584000000	1206
1441670400000	1230.93
1441756800000	1226.38
1441843200000	1225.96
1441929600000	1222.97
1442188800000	1217.43
1442275200000	1233.84
1442361600000	1241.69
1442448000000	1235.43
1442534400000	1212.36
1442793600000	1237.72
1442880000000	1230.21
1442966400000	1227.11
1443052800000	1207.63
1443139200000	1216.64
1443398400000	1189.33
1443484800000	1183.93
1443571200000	1214.54
1443657600000	1213.7
1443744000000	1221.38
1444003200000	1251.34
1444089600000	1248.59
1444176000000	1263.81
1444262400000	1266.08
1444348800000	1263.8
1444608000000	1265.35
1444694400000	1260.56
1444780800000	1246.41
1444867200000	1271.04
1444953600000	1280.81
1445212800000	1289.17
1445299200000	1279.99
1445385600000	1277.37
1445472000000	1319.74
1445558400000	1367.2
1445817600000	1367.53
1445904000000	1360.69
1445990400000	1374.78
1446076800000	1387.4
1446163200000	1371.73
1446422400000	1384.65
1446508800000	1399.56
1446595200000	1412.81
1446681600000	1414.24
1446768000000	1432.15
1447027200000	1419.71
1447113600000	1423.32
1447200000000	1422.77
1447286400000	1405.96
1447372800000	1387.02
1447632000000	1402.16
1447718400000	1412.4
1447804800000	1432.09
1447891200000	1425.15
1447977600000	1443.42
1448236800000	1446.24
1448323200000	1441.94
1448409600000	1442.93
1448496000000	1443.53
1448582400000	1448.03
1448841600000	1445.66
1448928000000	1456.72
1449014400000	1452.31
1449100800000	1400.35
1449187200000	1420.96
1449446400000	1422.04
1449532800000	1411.35
1449619200000	1387.38
1449705600000	1392.76
1449792000000	1361.68
1450051200000	1364.7
1450137600000	1383.45
1450224000000	1405.14
1450310400000	1402.54
1450396800000	1377.62
1450656000000	1378.56
1450742400000	1381.72
1450828800000	1403.67
1450915200000	1391.73
1451001600000	1390.84
1451260800000	1391.06
1451347200000	1414.96
1451433600000	1405.62
1451520000000	1397.82
1451865600000	1376.85
1451952000000	1385.81
1452038400000	1367.15
1452124800000	1318.55
1452211200000	1301.28
1452470400000	1313.08
1452556800000	1324.87
1452643200000	1297.32
1452729600000	1316.28
1452816000000	1270.89
1453075200000	1278.95
1453161600000	1282.97
1453248000000	1265.76
1453334400000	1277.96
1453420800000	1309.84
1453680000000	1298.08
1453766400000	1308.17
1453852800000	1292.91
1453939200000	1297.93
1454025600000	1343.85
1454284800000	1337.14
1454371200000	1315.26
1454457600000	1291.4
1454544000000	1279.13
1454630400000	1253.31
1454889600000	1240.37
1454976000000	1213.79
1455062400000	1226.18
1455148800000	1203.6
1455235200000	1224.86
1455494400000	1243.7
1455580800000	1261.51
1455667200000	1281.44
1455753600000	1284.03
1455840000000	1282.05
1456099200000	1306.86
1456185600000	1289.82
1456272000000	1293.69
1456358400000	1305.28
1456444800000	1313.83
1456704000000	1312.89
1456790400000	1344.58
1456876800000	1357.37
1456963200000	1347.22
1457049600000	1341.69
1457308800000	1337.07
1457395200000	1321.14
1457481600000	1333.41
1457568000000	1318.75
1457654400000	1336.47
1457913600000	1345.68
1458000000000	1348.11
1458086400000	1360.41
1458172800000	1339.53
1458259200000	1344.46
1458518400000	1350.32
1458604800000	1357.27
1458691200000	1358.28
1458777600000	1360.89
1458864000000	1363
1459123200000	1356.18
1459209600000	1375.06
1459296000000	1363.54
1459382400000	1356.28
1459468800000	1362.53
1459728000000	1354.36
1459814400000	1338.65
1459900800000	1350.18
1459987200000	1333.7
1460073600000	1332.64
1460332800000	1327.24
1460419200000	1346.86
1460505600000	1373.56
1460592000000	1381.51
1460678400000	1373.61
1460937600000	1373.18
1461024000000	1371.07
1461110400000	1378.5
1461196800000	1379.86
1461283200000	1365.92
1461542400000	1361.68
1461628800000	1351.84
1461715200000	1347.01
1461801600000	1333.38
1461888000000	1316.19
1462147200000	1316.37
1462233600000	1305.53
1462320000000	1302.4
1462406400000	1311.97
1462492800000	1317.64
1462752000000	1320.06
1462838400000	1337.44
1462924800000	1327.35
1463011200000	1328.86
1463097600000	1330.36
1463356800000	1339.53
1463443200000	1328.2
1463529600000	1337.6
1463616000000	1336.95
1463702400000	1346.53
1463961600000	1344.88
1464048000000	1367.45
1464134400000	1383.02
1464220800000	1381.82
1464307200000	1393.51
1464566400000	1392.72
1464652800000	1397.14
1464739200000	1389.61
1464825600000	1393.19
1464912000000	1370.2
1465171200000	1369.97
1465257600000	1375.8
1465344000000	1376.57
1465430400000	1385.11
1465516800000	1377.15
1465776000000	1360.41
1465862400000	1372.51
1465948800000	1369.05
1466035200000	1381.83
1466121600000	1365.35
1466380800000	1364.5
1466467200000	1380.57
1466553600000	1375.4
1466640000000	1386.01
1466726400000	1357.78
1466985600000	1352.22
1467072000000	1364.6
1467158400000	1381.4
1467244800000	1396.84
1467331200000	1399.41
1467590400000	1399.13
1467676800000	1395.26
1467763200000	1404.58
1467849600000	1405.48
1467936000000	1428.32
1468195200000	1437.74
1468281600000	1442.74
1468368000000	1441.42
1468454400000	1450.57
1468540800000	1455.6
1468800000000	1462.33
1468886400000	1469.34
1468972800000	1482.87
1469059200000	1481.35
1469145600000	1486.77
1469404800000	1483.24
1469491200000	1481.97
1469577600000	1490.52
1469664000000	1479.3
1469750400000	1477.39
1470009600000	1481.8
1470096000000	1464.35
1470182400000	1471.33
1470268800000	1483.2
1470355200000	1507.04
1470614400000	1508.91
1470700800000	1507.67
1470787200000	1497.26
1470873600000	1500.17
1470960000000	1497.88
1471219200000	1498.6
1471305600000	1483.46
1471392000000	1484.18
1471478400000	1476.87
1471564800000	1478.13
1471824000000	1476.52
1471910400000	1480.65
1471996800000	1484.42
1472083200000	1480.01
1472169600000	1478.96
1472428800000	1501.08
1472515200000	1501.64
1472601600000	1500.39
1472688000000	1494.35
1472774400000	1503.86
1473033600000	1507.9
1473120000000	1504.51
1473206400000	1504.93
1473292800000	1492.71
1473379200000	1466.93
1473638400000	1479.45
1473724800000	1465.03
1473811200000	1466.7
1473897600000	1483.69
1473984000000	1489.33
1474243200000	1485.47
1474329600000	1490.12
1474416000000	1510.34
1474502400000	1510.64
1474588800000	1501.35
1474848000000	1481.71
1474934400000	1506.72
1475020800000	1509.97
1475107200000	1497
1475193600000	1503.27
1475452800000	1503.31
1475539200000	1508.59
1475625600000	1509.76
1475712000000	1517.17
1475798400000	1512.8
1476057600000	1521.55
1476144000000	1515.03
1476230400000	1518.86
1476316800000	1511.55
1476403200000	1518.27
1476662400000	1517.93
1476748800000	1526.03
1476835200000	1527.69
1476921600000	1529.07
1477008000000	1537.04
1477267200000	1546.42
1477353600000	1544.87
1477440000000	1530.05
1477526400000	1524.43
1477612800000	1519.96
1477872000000	1518.76
1477958400000	1498.16
1478044800000	1474.79
1478131200000	1468.58
1478217600000	1458.73
1478476800000	1500.92
1478563200000	1506.26
1478649600000	1516.09
1478736000000	1522.72
1478822400000	1522.83
1479081600000	1522.26
1479168000000	1537.38
1479254400000	1552.3
1479340800000	1560.39
1479427200000	1571.2
1479686400000	1577.24
1479772800000	1584.35
1479859200000	1590.3
1479945600000	1588.74
1480032000000	1590.46
1480291200000	1590.11
1480377600000	1584.58
1480464000000	1575.92
1480550400000	1564.72
1480636800000	1556.05
1480896000000	1558.13
1480982400000	1565.35
1481068800000	1586.04
1481155200000	1614.65
1481241600000	1636.63
1481500800000	1624.49
1481587200000	1634.76
1481673600000	1626.35
1481760000000	1662.87
1481846400000	1658.62
1482105600000	1664.45
1482192000000	1677.99
1482278400000	1665.58
1482364800000	1658.77
1482451200000	1657.67
1482710400000	1657.06
1482796800000	1660.4
1482883200000	1659.35
1482969600000	1642.8
1483056000000	1624.73
1483315200000	1625.58
1483401600000	1662.62
1483488000000	1655.25
1483574400000	1641.06
1483660800000	1651.58
1483920000000	1655.67
1484006400000	1652.91
1484092800000	1678.37
1484179200000	1650.67
1484265600000	1656.35
1484524800000	1657.09
1484611200000	1637.91
1484697600000	1637.49
1484784000000	1645.41
1484870400000	1637.79
1485129600000	1629.44
1485216000000	1632.34
1485302400000	1653.51
1485388800000	1665.46
1485475200000	1662.07
1485734400000	1653.47
1485820800000	1625.81
1485907200000	1639.58
1485993600000	1632.82
1486080000000	1644.31
1486339200000	1652.16
1486425600000	1661.42
1486512000000	1658.99
1486598400000	1668.88
1486684800000	1681.02
1486944000000	1694.86
1487030400000	1707.77
1487116800000	1713.41
1487203200000	1703.95
1487289600000	1712.14
1487548800000	1714.97
1487635200000	1738.49
1487721600000	1740.7
1487808000000	1736.29
1487894400000	1739
1488153600000	1728.47
1488240000000	1722.6
1488326400000	1755.88
1488412800000	1753.82
1488499200000	1748.41
1488758400000	1739.39
1488844800000	1743.14
1488931200000	1748.09
1489017600000	1745.81
1489104000000	1741.58
1489363200000	1741.18
1489449600000	1741.84
1489536000000	1753.54
1489622400000	1742.3
1489708800000	1741.26
1489968000000	1737.46
1490054400000	1709.76
1490140800000	1712.79
1490227200000	1710.58
1490313600000	1707.14
1490572800000	1694.33
1490659200000	1709.76
1490745600000	1731.05
1490832000000	1736.97
1490918400000	1739.42
1491177600000	1746.97
1491264000000	1748.03
1491350400000	1740.79
1491436800000	1735.48
1491523200000	1739.74
1491782400000	1742.46
1491868800000	1733.25
1491955200000	1730.51
1492041600000	1721.69
1492128000000	1720.94
1492387200000	1728.26
1492473600000	1717.9
1492560000000	1709.93
1492646400000	1713.46
1492732800000	1722.39
1492992000000	1718.84
1493078400000	1718.88
1493164800000	1728.67
1493251200000	1734.38
1493337600000	1734.33
1493596800000	1739.95
1493683200000	1746.73
1493769600000	1745.7
1493856000000	1739.56
1493942400000	1737.04
1494201600000	1755.08
1494288000000	1759.13
1494374400000	1757.9
1494460800000	1756.38
1494547200000	1750.35
1494806400000	1748.25
1494892800000	1741.06
1494979200000	1696.23
1495065600000	1702.06
1495152000000	1698.28
1495411200000	1702
1495497600000	1708.34
1495584000000	1717.1
1495670400000	1722.5
1495756800000	1727.52
1496016000000	1728.04
1496102400000	1729.1
1496188800000	1715.56
1496275200000	1726.18
1496361600000	1735.96
1496620800000	1740.41
1496707200000	1734.63
1496793600000	1736.26
1496880000000	1745.36
1496966400000	1734.16
1497225600000	1724.91
1497312000000	1731.32
1497398400000	1718.81
1497484800000	1730.58
1497571200000	1725.57
1497830400000	1749.71
1497916800000	1746.35
1498003200000	1744.3
1498089600000	1745.3
1498176000000	1745.18
1498435200000	1741.27
1498521600000	1709.31
1498608000000	1709.89
1498694400000	1683.16
1498780800000	1684.18
1499040000000	1687.66
1499126400000	1689.34
1499212800000	1704.35
1499299200000	1677.42
1499385600000	1689.88
1499644800000	1698.67
1499731200000	1696.33
1499817600000	1714.07
1499904000000	1720.15
1499990400000	1723.99
1500249600000	1720.19
1500336000000	1710.05
1500422400000	1724.96
1500508800000	1711.27
1500595200000	1703.61
1500854400000	1705.45
1500940800000	1702.41
1501027200000	1710.73
1501113600000	1705.21
1501200000000	1685.9
1501459200000	1675.93
1501545600000	1681.05
1501632000000	1679.3
1501718400000	1669.66
1501804800000	1691.63
1502064000000	1689.85
1502150400000	1696.35
1502236800000	1689.98
1502323200000	1663.48
1502409600000	1662.48
1502668800000	1681.75
1502755200000	1691.93
1502841600000	1697.38
1502928000000	1669.79
1503014400000	1664.12
1503273600000	1654.75
1503360000000	1678.62
1503446400000	1668.71
1503532800000	1666.63
1503619200000	1656.72
1503878400000	1645.77
1503964800000	1639.01
1504051200000	1660.89
1504137600000	1675.27
1504224000000	1678.55
1504483200000	1672.44
1504569600000	1658.57
1504656000000	1659.92
1504742400000	1653.34
1504828800000	1644.52
1505088000000	1668.99
1505174400000	1678.52
1505260800000	1687.69
1505347200000	1689.63
1505433600000	1680.92
1505692800000	1686.47
1505779200000	1690.46
1505865600000	1686.33
1505952000000	1691.31
1506038400000	1686.76
1506297600000	1690.39
1506384000000	1701.86
1506470400000	1715.1
1506556800000	1709.88
1506643200000	1712.65
1506902400000	1730.45
1506988800000	1733.36
1507075200000	1731.01
1507161600000	1752.2
1507248000000	1751.87
1507507200000	1750.13
1507593600000	1743.66
1507680000000	1746.61
1507766400000	1739.1
1507852800000	1744.38
1508112000000	1756.65
1508198400000	1767.98
1508284800000	1768.13
1508371200000	1751.52
1508457600000	1769.47
1508716800000	1767.81
1508803200000	1767.72
1508889600000	1752.74
1508976000000	1769.31
1509062400000	1830.62
1509321600000	1825.91
1509408000000	1823.5
1509494400000	1840.42
1509580800000	1831.63
1509667200000	1849.87
1509926400000	1855.84
1510012800000	1857.31
1510099200000	1861.95
1510185600000	1844.57
1510272000000	1833.81
1510531200000	1829.13
1510617600000	1807.9
1510704000000	1791.23
1510790400000	1813.34
1510876800000	1805.38
1511136000000	1813.29
1511222400000	1832.82
1511308800000	1826.9
1511395200000	1818.48
1511481600000	1811.93
1511740800000	1812.76
1511827200000	1832.7
1511913600000	1817.1
1512000000000	1813.76
1512086400000	1813.48
1512345600000	1802.73
1512432000000	1802.56
1512518400000	1810.64
1512604800000	1816.74
1512691200000	1835.02
1512950400000	1837.98
1513036800000	1853.73
1513123200000	1847.8
1513209600000	1840.71
1513296000000	1856.78
1513555200000	1865.88
1513641600000	1858.88
1513728000000	1844.11
1513814400000	1845.1
1513900800000	1848.64
1514160000000	1848.89
1514246400000	1835.58
1514332800000	1835.8
1514419200000	1833.74
1514505600000	1813.3
1514851200000	1827.02
1514937600000	1840.1
1515024000000	1844.69
1515110400000	1868.26
1515369600000	1880.58
1515456000000	1887.21
1515542400000	1875.45
1515628800000	1872.06
1515715200000	1867.6
1515974400000	1851.22
1516060800000	1855.7
1516147200000	1864.35
1516233600000	1864.85
1516320000000	1868.37
1516579200000	1878.49
1516665600000	1883.03
1516752000000	1863.17
1516838400000	1848.49
1516924800000	1881.07
1517184000000	1882.92
1517270400000	1857.72
1517356800000	1854.62
1517443200000	1852.98
1517529600000	1816.25
1517788800000	1753.14
1517875200000	1795.57
1517961600000	1787.01
1518048000000	1727.83
1518134400000	1753.68
1518393600000	1777.58
1518480000000	1773.18
1518566400000	1794.36
1518652800000	1808.25
1518739200000	1812.68
1518998400000	1821.07
1519084800000	1822.88
1519171200000	1819.52
1519257600000	1818.19
1519344000000	1850.87
1519603200000	1879.6
1519689600000	1871.03
1519776000000	1860.25
1519862400000	1831.1
1519948800000	1818.19
1520208000000	1829.94
1520294400000	1826.31
1520380800000	1834.51
1520467200000	1854.76
1520553600000	1887.47
1520812800000	1894.53
1520899200000	1868.43
1520985600000	1868.31
1521072000000	1875.21
1521158400000	1878
1521417600000	1836.44
1521504000000	1844.12
1521590400000	1838.95
1521676800000	1791.99
1521763200000	1738.4
1522022400000	1777.21
1522108800000	1750.58
1522195200000	1742.5
1522281600000	1774.15
1522368000000	1774.95
1522627200000	1733.41
1522713600000	1752.97
1522800000000	1765.57
1522886400000	1794.16
1522972800000	1750.87
1523232000000	1756.54
1523318400000	1784.31
1523404800000	1768.69
1523491200000	1795.9
1523577600000	1790.33
1523836800000	1795.8
1523923200000	1824.96
1524009600000	1818.56
1524096000000	1819.48
1524182400000	1811.64
1524441600000	1817.17
1524528000000	1792.76
1524614400000	1798.5
1524700800000	1834.44
1524787200000	1844.59
1525046400000	1832.36
1525132800000	1860.26
1525219200000	1855.77
1525305600000	1856.88
1525392000000	1883.73
1525651200000	1898.14
1525737600000	1910.46
1525824000000	1927.4
1525910400000	1945.78
1525996800000	1937.75
1526256000000	1932.68
1526342400000	1929.05
1526428800000	1948.69
1526515200000	1939.6
1526601600000	1936.6
1526860800000	1954.62
1526947200000	1946.79
1527033600000	1966.62
1527120000000	1959.6
1527206400000	1972.5
1527465600000	1976.33
1527552000000	1964.3
1527638400000	1964.97
1527724800000	1958.4
1527811200000	1988.46
1528070400000	1996.05
1528156800000	2006.69
1528243200000	2001.27
1528329600000	1986.32
1528416000000	1994.19
1528675200000	1990.66
1528761600000	1996.03
1528848000000	1991.11
1528934400000	2015.13
1529020800000	2014.3
1529280000000	2011.44
1529366400000	2008.72
1529452800000	2011.6
1529539200000	1991.15
1529625600000	1985.19
1529884800000	1937.49
1529971200000	1948.29
1530057600000	1938.47
1530144000000	1958.51
1530230400000	1942.17
1530489600000	1961.13
1530576000000	1940.16
1530662400000	1939.01
1530748800000	1947.75
1530835200000	1958.35
1531094400000	1979.4
1531180800000	1989.46
1531267200000	1975.87
1531353600000	2005.13
1531440000000	2009.62
1531699200000	2003.94
1531785600000	2021.43
1531872000000	2028.37
1531958400000	2020.19
1532044800000	2007.03
1532304000000	2011.39
1532390400000	2030.58
1532476800000	2059.38
1532563200000	2039.54
1532649600000	2023.17
1532908800000	1995.16
1532995200000	1997.53
1533081600000	2012.52
1533168000000	2031.26
1533254400000	2043.01
1533513600000	2055.37
1533600000000	2057.66
1533686400000	2061.92
1533772800000	2067.4
1533859200000	2075.03
1534118400000	2066.18
1534204800000	2080.67
1534291200000	2074.13
1534377600000	2066.99
1534464000000	2074.85
1534723200000	2073.62
1534809600000	2062.5
1534896000000	2055.94
1534982400000	2057.86
1535068800000	2060.4
1535328000000	2076.72
1535414400000	2071.32
1535500800000	2091.9
1535587200000	2092.71
1535673600000	2094.02
1535932800000	2091.54
1536019200000	2096.89
1536105600000	2058.99
1536192000000	2042.38
1536278400000	2045.56
1536537600000	2041.43
1536624000000	2061.14
1536710400000	2053.87
1536796800000	2065.27
1536883200000	2069.1
1537142400000	2040.51
1537228800000	2050.81
1537315200000	2063.4
1537401600000	2070.47
1537488000000	2065.94
1537747200000	2062.19
1537833600000	2067.11
1537920000000	2070.46
1538006400000	2092.33
1538092800000	2097.69
1538352000000	2108.89
1538438400000	2108.41
1538524800000	2112.32
1538611200000	2088.7
1538697600000	2074.4
1538956800000	2070.21
1539043200000	2064.93
1539129600000	1981.13
1539216000000	1942.4
1539302400000	1985.29
1539561600000	1958.84
1539648000000	2004.69
1539734400000	2015.41
1539820800000	1985.06
1539907200000	1984.35
1540166400000	1998.24
1540252800000	1990.29
1540339200000	1930.47
1540425600000	1975.16
1540512000000	1938.91
1540771200000	1902.05
1540857600000	1924.96
1540944000000	1973.66
1541030400000	1981.8
1541116800000	1972.94
1541376000000	1961.34
1541462400000	1971.39
1541548800000	2010.86
1541635200000	2013.2
1541721600000	1997.05
1541980800000	1967.02
1542067200000	1960.84
1542153600000	1943.75
1542240000000	1973.36
1542326400000	1960.94
1542585600000	1909.87
1542672000000	1882.86
1542758400000	1894.23
1542844800000	1893.79
1542931200000	1890.52
1543190400000	1928.18
1543276800000	1944.82
1543363200000	1995.61
1543449600000	1971.38
1543536000000	1997.88
1543795200000	2028.51
1543881600000	1962.95
1543968000000	1959.67
1544054400000	1947.19
1544140800000	1903.66
1544400000000	1913.55
1544486400000	1924.35
1544572800000	1933.14
1544659200000	1939.2
1544745600000	1902.17
1545004800000	1856.55
1545091200000	1858.55
1545177600000	1820.99
1545264000000	1794.11
1545350400000	1751.8
1545609600000	1714.28
1545696000000	1709.32
1545782400000	1793.68
1545868800000	1805.01
1545955200000	1802.81
1546214400000	1814.87
1546387200000	1834.83
1546473600000	1771.95
1546560000000	1831.11
1546819200000	1842.33
1546905600000	1864.06
1546992000000	1869.38
1547078400000	1869.22
1547164800000	1875.76
1547424000000	1864.31
1547510400000	1902.33
1547596800000	1910.11
1547683200000	1922.69
1547769600000	1944.21
1548028800000	1945.63
1548115200000	1914.02
1548201600000	1912.4
1548288000000	1921.57
1548374400000	1937.99
1548633600000	1912.66
1548720000000	1903.02
1548806400000	1946.83
1548892800000	1965.46
1548979200000	1958.44
1549238400000	1978.72
1549324800000	1997.89
1549411200000	1995.6
1549497600000	1971.53
1549584000000	1972.76
1549843200000	1981.24
1549929600000	2002.86
1550016000000	2008.57
1550102400000	2009.29
1550188800000	2018.76
1550448000000	2013.26
1550534400000	2013.53
1550620800000	2015.27
1550707200000	2012.91
1550793600000	2034.15
1551052800000	2045.69
1551139200000	2044.37
1551225600000	2039.52
1551312000000	2028.38
1551398400000	2041.92
1551657600000	2058.59
1551744000000	2063.24
1551830400000	2050.61
1551916800000	2043.17
1552003200000	2035.9
1552262400000	2075.71
1552348800000	2079.41
1552435200000	2081.19
1552521600000	2079.21
1552608000000	2090.8
1552867200000	2095.26
1552953600000	2101.7
1553040000000	2102.6
1553126400000	2125.69
1553212800000	2101.96
1553472000000	2086.04
1553558400000	2105.97
1553644800000	2101.42
1553731200000	2105.92
1553817600000	2122.58
1554076800000	2149.61
1554163200000	2162.5
1554249600000	2165.88
1554336000000	2170.6
1554422400000	2176.13
1554681600000	2172.77
1554768000000	2163.72
1554854400000	2176.38
1554940800000	2168.73
1555027200000	2176.69
1555286400000	2176.42
1555372800000	2189.46
1555459200000	2198.63
1555545600000	2210.01
1555632000000	2209.52
1555891200000	2213.43
1555977600000	2243.51
1556064000000	2236.86
1556150400000	2253.15
1556236800000	2257.3
1556496000000	2264.77
1556582400000	2242.81
1556668800000	2232.07
1556755200000	2235.67
1556841600000	2260.46
1557100800000	2244.41
1557187200000	2209.54
1557273600000	2200.81
1557360000000	2177.68
1557446400000	2178.31
1557705600000	2120.41
1557792000000	2141.08
1557878400000	2168.23
1557964800000	2189.6
1558051200000	2174.76
1558310400000	2147.96
1558396800000	2160.92
1558483200000	2156.59
1558569600000	2127.87
1558656000000	2119.12
1558915200000	2122.08
1559001600000	2120.23
1559088000000	2105.27
1559174400000	2113.24
1559260800000	2076.82
1559520000000	2039.58
1559606400000	2076.29
1559692800000	2087.55
1559779200000	2098.63
1559865600000	2120.42
1560124800000	2149.04
1560211200000	2157.91
1560297600000	2148.65
1560384000000	2161.57
1560470400000	2164.55
1560729600000	2171.61
1560816000000	2206.84
1560902400000	2208.62
1560988800000	2216.81
1561075200000	2208.15
1561334400000	2197.95
1561420800000	2170.45
1561507200000	2177.02
1561593600000	2184.16
1561680000000	2187.14
1561939200000	2220.86
1562025600000	2240.35
1562112000000	2252.62
1562198400000	2253.78
1562284800000	2262.24
1562544000000	2245.29
1562630400000	2255.3
1562716800000	2261.52
1562803200000	2261.94
1562889600000	2270.58
1563148800000	2274.99
1563235200000	2274.97
1563321600000	2263.37
1563408000000	2265.27
1563494400000	2258.02
1563753600000	2270.32
1563840000000	2298.61
1563926400000	2311.5
1564012800000	2294.17
1564099200000	2320.92
1564358400000	2312
1564444800000	2297.39
1564531200000	2272.99
1564617600000	2270.65
1564704000000	2231.9
1564963200000	2143.44
1565049600000	2162.99
1565136000000	2160.61
1565222400000	2203.33
1565308800000	2185.73
1565568000000	2161.58
1565654400000	2199.86
1565740800000	2151.17
1565827200000	2156.46
1565913600000	2188.85
1566172800000	2219.4
1566259200000	2206.62
1566345600000	2221.78
1566432000000	2218.89
1566518400000	2157.93
1566777600000	2175.31
1566864000000	2177.54
1566950400000	2188.02
1567036800000	2217.17
1567123200000	2233.75
1567382400000	2243.29
1567468800000	2225.64
1567555200000	2240.65
1567641600000	2278.1
1567728000000	2277.11
1567987200000	2276.53
1568073600000	2283.98
1568160000000	2318.7
1568246400000	2319.31
1568332800000	2303.11
1568592000000	2307.12
1568678400000	2300.78
1568764800000	2302.98
1568851200000	2309.48
1568937600000	2310.35
1569196800000	2307.19
1569283200000	2281.23
1569369600000	2306.55
1569456000000	2301.85
1569542400000	2281.62
1569801600000	2302.88
1569888000000	2279.99
1569974400000	2235.87
1570060800000	2247.33
1570147200000	2277.45
1570406400000	2266.8
1570492800000	2242.94
1570579200000	2256.63
1570665600000	2258.08
1570752000000	2289.37
1571011200000	2290.8
1571097600000	2318.25
1571184000000	2315.48
1571270400000	2305.05
1571356800000	2276.24
1571616000000	2291.98
1571702400000	2282.84
1571788800000	2293.62
1571875200000	2301.38
1571961600000	2318.34
1572220800000	2344.47
1572307200000	2327
1572393600000	2336.36
1572480000000	2329.79
1572566400000	2351.12
1572825600000	2371.52
1572912000000	2391.2
1572998400000	2394.27
1573084800000	2413.95
1573171200000	2426.64
1573430400000	2419.58
1573516800000	2432.25
1573603200000	2425.41
1573689600000	2422.14
1573776000000	2434.94
1574035200000	2432.33
1574121600000	2433.78
1574208000000	2418.34
1574294400000	2411.48
1574380800000	2427.92
1574640000000	2454.03
1574726400000	2457.61
1574812800000	2473.88
1574899200000	2471.7
1574985600000	2455.9
1575244800000	2424.06
1575331200000	2408.87
1575417600000	2417.46
1575504000000	2424.07
1575590400000	2457.18
1575849600000	2445.63
1575936000000	2441.73
1576022400000	2454.23
1576108800000	2466.21
1576195200000	2470.03
1576454400000	2485.35
1576540800000	2488.07
1576627200000	2495.07
1576713600000	2508.43
1576800000000	2520.84
1577059200000	2527.3
1577145600000	2523.09
1577232000000	2522.49
1577318400000	2544.09
1577404800000	2532.78
1577664000000	2506.78
1577750400000	2506.83
1577923200000	2553.22
1578009600000	2539.06
1578268800000	2544.33
1578355200000	2554.92
1578441600000	2570.57
1578528000000	2600.55
1578614400000	2595.62
1578873600000	2615.31
1578960000000	2608.85
1579046400000	2600
1579132800000	2624.33
1579219200000	2651.85
1579478400000	2656.19
1579564800000	2644.94
1579651200000	2655.94
1579737600000	2660.51
1579824000000	2650.42
1580083200000	2607.76
1580169600000	2635.15
1580256000000	2643.41
1580342400000	2629.38
1580428800000	2588.94
1580688000000	2617.73
1580774400000	2670.25
1580860800000	2695.1
1580947200000	2726.64
1581033600000	2718.36
1581292800000	2751.38
1581379200000	2752
1581465600000	2776.98
1581552000000	2777.09
1581638400000	2779.16
1581897600000	2782.3
1581984000000	2771.68
1582070400000	2795.31
1582156800000	2773.02
1582243200000	2715.38
1582502400000	2620.12
1582588800000	2559.52
1582675200000	2560.32
1582761600000	2425.88
1582848000000	2412.38
1583107200000	2481.02
1583193600000	2401.42
1583280000000	2490.7
1583366400000	2415.05
1583452800000	2345.36
1583712000000	2168.75
1583798400000	2287.57
1583884800000	2196.16
1583971200000	2045.47
1584057600000	2215.65
1584316800000	1975.62
1584403200000	2100.06
1584489600000	2057.9
1584576000000	2088.61
1584662400000	2035.59
1584921600000	1979.66
1585008000000	2128.48
1585094400000	2139.79
1585180800000	2213.07
1585267200000	2137.43
1585526400000	2206.87
1585612800000	2197.06
1585699200000	2117.64
1585785600000	2165.09
1585872000000	2148.22
1586131200000	2290.07
1586217600000	2272.53
1586304000000	2323.47
1586390400000	2327.31
1586476800000	2327.12
1586736000000	2337.13
1586822400000	2395.79
1586908800000	2379.06
1586995200000	2408.2
1587081600000	2446.64
1587340800000	2422.42
1587427200000	2345.95
1587513600000	2407.35
1587600000000	2411.39
1587686400000	2434.37
1587945600000	2446.95
1588032000000	2421.2
1588118400000	2491.85
1588204800000	2478.02
1588291200000	2398.76
1588550400000	2422.04
1588636800000	2463.92
1588723200000	2474.6
1588809600000	2500.21
1588896000000	2517.81
1589155200000	2544.55
1589241600000	2485.23
1589328000000	2457.52
1589414400000	2480.39
1589500800000	2487.29
1589760000000	2535.92
1589846400000	2512.33
1589932800000	2547.28
1590019200000	2534.16
1590105600000	2536.44
1590364800000	2540.67
1590451200000	2538.15
1590537600000	2557.74
1590624000000	2533.26
1590710400000	2534.37
1590969600000	2538.38
1591056000000	2551.02
1591142400000	2569.71
1591228800000	2533.39
1591315200000	2594.86
1591574400000	2621.83
1591660800000	2616.37
1591747200000	2633.05
1591833600000	2492.1
1591920000000	2544.44
1592179200000	2544.74
1592265600000	2607.39
1592352000000	2609.26
1592438400000	2612.92
1592524800000	2614.54
1592784000000	2622.85
1592870400000	2629.44
1592956800000	2587.16
1593043200000	2619.8
1593129600000	2561.72
1593388800000	2577.38
1593475200000	2621.99
1593561600000	2629.48
1593648000000	2660.49
1593734400000	2660.4
1593993600000	2708.41
1594080000000	2684.48
1594166400000	2719.37
1594252800000	2742.51
1594339200000	2747.81
1594598400000	2699.1
1594684800000	2706.42
1594771200000	2717.55
1594857600000	2688.76
1594944000000	2701.28
1595203200000	2755.45
1595289600000	2742.21
1595376000000	2716.47
1595462400000	2670.74
1595548800000	2636.39
1595808000000	2625.33
1595894400000	2621.11
1595980800000	2636.65
1596067200000	2627.91
1596153600000	2647.66
1596412800000	2697.69
1596499200000	2706.67
1596585600000	2698.4
1596672000000	2735.33
1596758400000	2719.94
1597017600000	2716.78
1597104000000	2693.29
1597190400000	2732.54
1597276800000	2719.07
1597363200000	2714.67
1597622400000	2718.65
1597708800000	2729.47
1597795200000	2724.59
1597881600000	2757.04
1597968000000	2790.07
1598227200000	2816.2
1598313600000	2837.3
1598400000000	2898.11
1598486400000	2897.72
1598572800000	2886.52
1598832000000	2867.98
1598918400000	2903.8
1599004800000	2970.62
1599091200000	2849.25
1599177600000	2822.84
1599436800000	2816.35
1599523200000	2734.96
1599609600000	2788.31
1599696000000	2728.96
1599782400000	2730.74
1600041600000	2755.12
1600128000000	2781.22
1600214400000	2759.04
1600300800000	2734.57
1600387200000	2691.47
1600646400000	2702.73
1600732800000	2743.43
1600819200000	2685.98
1600905600000	2692.57
1600992000000	2739.88
1601251200000	2781.27
1601337600000	2757.34
1601424000000	2782.58
1601510400000	2798.92
1601596800000	2756.42
1601856000000	2788.39
1601942400000	2753.51
1602028800000	2802.65
1602115200000	2825.59
1602201600000	2839.78
1602460800000	2906.88
1602547200000	2910.9
1602633600000	2890.85
1602720000000	2884
1602806400000	2881.23
1603065600000	2827.26
1603152000000	2831.37
1603238400000	2823.37
1603324800000	2842.49
1603411200000	2848.94
1603670400000	2798.18
1603756800000	2809.79
1603843200000	2729.5
1603929600000	2790.44
1604016000000	2742.77
1604275200000	2763.61
1604361600000	2772.46
1604448000000	2862.71
1604534400000	2903.66
1604620800000	2901.94
1604880000000	2915.41
1604966400000	2869.81
1605052800000	2915.18
1605139200000	2887
1605225600000	2916.26
1605484800000	2941.37
1605571200000	2914.64
1605657600000	2888.56
1605744000000	2908.49
1605830400000	2891.51
1606089600000	2907.77
1606176000000	2937.1
1606262400000	2928.89
1606348800000	2933.76
1606435200000	2935.21
1606694400000	2911.43
1606780800000	2934.24
1606867200000	2934.03
1606953600000	2918.84
1607040000000	2944.61
1607299200000	2944.85
1607385600000	2955.95
1607472000000	2938.3
1607558400000	2920.7
1607644800000	2923.33
1607904000000	2913.23
1607990400000	2933.52
1608076800000	2943.3
1608163200000	2942.31
1608249600000	2931.86
1608508800000	2932.83
1608595200000	2937.71
1608681600000	2931.84
1608768000000	2924.57
1608854400000	2924.35
1609113600000	2945.9
1609200000000	2950.13
1609286400000	2940.9
1609372800000	2962.15
1609718400000	2919.89
1609804800000	2948.46
1609891200000	2918.26
1609977600000	2966.68
1610064000000	2993.02
1610323200000	2992.34
1610409600000	2983.57
1610496000000	3003.6
1610582400000	3005.48
1610668800000	2994.9
1610928000000	2995.51
1611014400000	3024.04
1611100800000	3098.27
1611187200000	3106.33
1611273600000	3089.98
1611532800000	3133.19
1611619200000	3123.72
1611705600000	3076.86
1611792000000	3071.71
1611878400000	3008.07
1612137600000	3090.66
1612224000000	3138.96
1612310400000	3167.57
1612396800000	3204.77
1612483200000	3206.63
1612742400000	3213.98
1612828800000	3200.29
1612915200000	3199.39
1613001600000	3208.94
1613088000000	3222.13
1613347200000	3222.21
1613433600000	3227.94
1613520000000	3242.21
1613606400000	3211.61
1613692800000	3185.69
1613952000000	3136.68
1614038400000	3130.88
1614124800000	3155.79
1614211200000	3060.14
1614297600000	3059.63
1614556800000	3154.97
1614643200000	3122.91
1614729600000	3082.27
1614816000000	3043.39
1614902400000	3121.18
1615161600000	3077.68
1615248000000	3136.24
1615334400000	3137.58
1615420800000	3170.9
1615507200000	3156.24
1615766400000	3176.1
1615852800000	3195.77
1615939200000	3202.59
1616025600000	3153.17
1616112000000	3158.01
1616371200000	3175.83
1616457600000	3177.02
1616544000000	3149.65
1616630400000	3157.73
1616716800000	3203.59
1616976000000	3219.45
1617062400000	3214.76
1617148800000	3228.01
1617235200000	3279.36
1617321600000	3284.16
1617580800000	3331.11
1617667200000	3316.94
1617753600000	3314.6
1617840000000	3333.22
1617926400000	3357.66
1618185600000	3352.13
1618272000000	3361.74
1618358400000	3326.25
1618444800000	3367.25
1618531200000	3372.41
1618790400000	3341.77
1618876800000	3305.49
1618963200000	3326.13
1619049600000	3304.9
1619136000000	3334.01
1619395200000	3334.97
1619481600000	3328.64
1619568000000	3328.81
1619654400000	3341.73
1619740800000	3325.68
1620000000000	3306.99
1620086400000	3277.62
1620172800000	3278.73
1620259200000	3291.42
1620345600000	3282.09
1620604800000	3225.2
1620691200000	3203.02
1620777600000	3161.13
1620864000000	3176.27
1620950400000	3221.64
1621209600000	3215.61
1621296000000	3177.62
1621382400000	3177.55
1621468800000	3215.27
1621555200000	3212.38
1621814400000	3244.08
1621900800000	3246.83
1621987200000	3259.31
1622073600000	3256.58
1622160000000	3270.99
1622419200000	3261.74
1622505600000	3258.84
1622592000000	3278.62
1622678400000	3279.64
1622764800000	3311.03
1623024000000	3306.93
1623110400000	3307.35
1623196800000	3304.89
1623283200000	3328.46
1623369600000	3350.12
1623628800000	3364.68
1623715200000	3352.56
1623801600000	3341.91
1623888000000	3409.77
1623974400000	3400.5
1624233600000	3401.81
1624320000000	3429.81
1624406400000	3416.57
1624492800000	3440.32
1624579200000	3440.48
1624838400000	3472.06
1624924800000	3481.78
1625011200000	3487.71
1625097600000	3490.76
1625184000000	3530.46
1625443200000	3522.31
1625529600000	3545.24
1625616000000	3558.47
1625702400000	3509.24
1625788800000	3538.43
1626048000000	3547.79
1626134400000	3564.93
1626220800000	3573.27
1626307200000	3551.23
1626393600000	3524.26
1626652800000	3474.59
1626739200000	3523.1
1626825600000	3543.97
1626912000000	3568
1626998400000	3604.06
1627257600000	3583.33
1627344000000	3540.13
1627430400000	3561.55
1627516800000	3550.66
1627603200000	3518.24
1627862400000	3514.08
1627948800000	3538.46
1628035200000	3543.7
1628121600000	3564.13
1628208000000	3584.25
1628467200000	3584.94
1628553600000	3582.95
1628640000000	3575.43
1628726400000	3591.34
1628812800000	3572.42
1629072000000	3575.46
1629158400000	3557.88
1629244800000	3525.37
1629331200000	3527.19
1629417600000	3555.11
1629676800000	3584.3
1629763200000	3607.07
1629849600000	3616.12
1629936000000	3596.33
1630022400000	3614.52
1630281600000	3641.06
1630368000000	3645.86
1630454400000	3641.89
1630540800000	3634.76
1630627200000	3641.63
1630886400000	3655.36
1630972800000	3664.36
1631059200000	3657.39
1631145600000	3630.05
1631232000000	3603.48
1631491200000	3608.91
1631577600000	3596.87
1631664000000	3616.6
1631750400000	3630.14
1631836800000	3603.41
1632096000000	3541.27
1632182400000	3543.26
1632268800000	3566.9
1632355200000	3607.23
1632441600000	3626.43
1632700800000	3613.26
1632787200000	3537.37
1632873600000	3541.69
1632960000000	3522.21
1633046400000	3551.61
1633305600000	3473.95
1633392000000	3516.71
1633478400000	3545.3
1633564800000	3576.15
1633651200000	3567.57
1633910400000	3548.66
1633996800000	3530.77
1634083200000	3536.67
1634169600000	3591.56
1634256000000	3620.65
1634515200000	3637.83
1634601600000	3655.14
1634688000000	3653.74
1634774400000	3653.21
1634860800000	3625.22
1635120000000	3641.82
1635206400000	3666.06
1635292800000	3657.96
1635379200000	3660.15
1635465600000	3696.11
1635724800000	3686.53
1635811200000	3711.63
1635897600000	3733.05
1635984000000	3795.77
1636070400000	3805.17
1636329600000	3810.2
1636416000000	3800.74
1636502400000	3770.17
1636588800000	3791.62
1636675200000	3843.49
1636934400000	3854.25
1637020800000	3895.6
1637107200000	3896.11
1637193600000	3910.34
1637280000000	3929.74
1637539200000	3917.46
1637625600000	3897.83
1637712000000	3931.27
1637798400000	3927.7
1637884800000	3802.73
1638144000000	3873.35
1638230400000	3814.33
1638316800000	3754.06
1638403200000	3798.88
1638489600000	3761.76
1638748800000	3798.12
1638835200000	3911.81
1638921600000	3893.3
1639008000000	3879.87
1639094400000	3905.2
1639353600000	3868.51
1639440000000	3829.75
1639526400000	3909.89
1639612800000	3834.34
1639699200000	3815
1639958400000	3759.76
1640044800000	3846.95
1640131200000	3864.2
1640217600000	3898
1640304000000	3892.23
1640563200000	3943.1
1640649600000	3940.44
1640736000000	3911.79
1640822400000	3905.28
1640908800000	3871.47
1641168000000	3936.05
1641254400000	3920.14
1641340800000	3819.99
1641427200000	3823.38
1641513600000	3795.85
1641772800000	3806.57
1641859200000	3841.32
1641945600000	3832.62
1642032000000	3754.59
1642118400000	3765.43
1642377600000	3773.5
1642464000000	3712.09
1642550400000	3659.67
1642636800000	3626.12
1642723200000	3543.23
1642982400000	3554.14
1643068800000	3504.51
1643155200000	3504.92
1643241600000	3510.86
1643328000000	3603.88
1643587200000	3675.96
1643673600000	3687.16
1643760000000	3710.36
1643846400000	3531.53
1643932800000	3571.07
1644192000000	3545.95
1644278400000	3582.87
1644364800000	3646.64
1644451200000	3573.03
1644537600000	3502.02
1644796800000	3517.32
1644883200000	3567.49
1644969600000	3568.97
1645056000000	3479.07
1645142400000	3446.33
1645401600000	3439.15
1645488000000	3408.11
1645574400000	3345.81
1645660800000	3470.86
1645747200000	3493.12
1646006400000	3488.87
1646092800000	3457.39
1646179200000	3525.93
1646265600000	3491.41
1646352000000	3474.46
1646611200000	3360.01
1646697600000	3336.91
1646784000000	3394.34
1646870400000	3391.8
1646956800000	3351.18
1647216000000	3296.7
1647302400000	3374.76
1647388800000	3488.58
1647475200000	3497.41
1647561600000	3569.38
1647820800000	3552.62
1647907200000	3612.2
1647993600000	3571.9
1648080000000	3629.43
1648166400000	3641.21
1648425600000	3677.6
1648512000000	3694.72
1648598400000	3640.69
1648684800000	3591.59
1648771200000	3619.61
1649030400000	3688.39
1649116800000	3644.8
1649203200000	3569.04
1649289600000	3562.68
1649376000000	3539.75
1649635200000	3459.22
1649721600000	3447.82
1649808000000	3501.5
1649894400000	3463.63
1649980800000	3461.27
1650240000000	3458.75
1650326400000	3525.43
1650412800000	3484.59
1650499200000	3429.94
1650585600000	3350.76
1650844800000	3399.96
1650931200000	3315
1651017600000	3337.58
1651104000000	3450.54
1651190400000	3321.04
1651449600000	3367.99
1651536000000	3371.05
1651622400000	3456.79
1651708800000	3325.63
1651795200000	3277.97
1652054400000	3185.13
1652140800000	3201.32
1652227200000	3134.79
1652313600000	3159.97
1652400000000	3259.22
1652659200000	3232.62
1652745600000	3276.85
1652832000000	3165.61
1652918400000	3107.44
1653004800000	3123.61
1653264000000	3145.12
1653350400000	3071.81
1653436800000	3109.25
1653523200000	3158.55
1653609600000	3248.43
1653868800000	3239.26
1653955200000	3257.2
1654041600000	3259.11
1654128000000	3314.79
1654214400000	3247.73
1654473600000	3264.1
1654560000000	3286.88
1654646400000	3258.21
1654732800000	3202.87
1654819200000	3128.52
1655078400000	3026.98
1655164800000	3023.74
1655251200000	3084.82
1655337600000	2969.02
1655424000000	2994.17
1655683200000	2970.97
1655769600000	3023.39
1655856000000	3005.25
1655942400000	3061.96
1656028800000	3162.94
1656288000000	3128.9
1656374400000	3070.32
1656460800000	3073.99
1656547200000	3031.83
1656633600000	3062.24
1656892800000	3055.97
1656979200000	3147.21
1657065600000	3172.96
1657152000000	3243.01
1657238400000	3243.93
1657497600000	3210.5
1657584000000	3180.8
1657670400000	3151.04
1657756800000	3180.87
1657843200000	3215.48
1658102400000	3167.13
1658188800000	3234.25
1658275200000	3295.46
1658361600000	3332.95
1658448000000	3260.24
1658707200000	3242.99
1658793600000	3216.31
1658880000000	3326.08
1658966400000	3344.53
1659052800000	3379.29
1659312000000	3356.92
1659398400000	3356.14
1659484800000	3454.74
1659571200000	3450.03
1659657600000	3451.7
1659916800000	3412.61
1660003200000	3372.25
1660089600000	3413.16
1660176000000	3407.85
1660262400000	3497.26
1660521600000	3527.13
1660608000000	3529.9
1660694400000	3499.42
1660780800000	3521.87
1660867200000	3488.74
1661126400000	3423.01
1661212800000	3405.08
1661299200000	3407.75
1661385600000	3483.36
1661472000000	3346.78
1661731200000	3318.1
1661817600000	3292.12
1661904000000	3248.54
1661990400000	3274.81
1662076800000	3214.65
1662336000000	3239.46
1662422400000	3219.89
1662508800000	3248.97
1662595200000	3264.5
1662681600000	3304.82
1662940800000	3316.12
1663027200000	3195.89
1663113600000	3202.79
1663200000000	3156.95
1663286400000	3119.48
1663545600000	3134.89
1663632000000	3107.86
1663718400000	3085.61
1663804800000	3077.85
1663891200000	3064.31
1664150400000	3053.97
1664236800000	3059.71
1664323200000	3094.73
1664409600000	2988.39
1664496000000	2936.77
1664755200000	3002.66
1664841600000	3062.74
1664928000000	3105.44
1665014400000	3090.45
1665100800000	3002.25
1665360000000	2987.82
1665446400000	2940.62
1665532800000	2941.22
1665619200000	2993.76
1665705600000	2926.07
1665964800000	2991.52
1666051200000	3012.44
1666137600000	3015.17
1666224000000	2994.52
1666310400000	3065.8
1666569600000	3060.31
1666656000000	3097.71
1666742400000	3014.62
1666828800000	2982.26
1666915200000	3047.35
1667174400000	3039.31
1667260800000	3023.67
1667347200000	2948.69
1667433600000	2917.44
1667520000000	2932.48
1667779200000	2947.06
1667865600000	2950.14
1667952000000	2904.01
1668038400000	3044.96
1668124800000	3077.89
1668384000000	3056.01
1668470400000	3098.06
1668556800000	3050.84
1668643200000	3059.15
1668729600000	3055.47
1668988800000	3054.51
1669075200000	3078.64
1669161600000	3084.28
1669248000000	3078.91
1669334400000	3064.11
1669593600000	3016.9
1669680000000	3023.39
1669766400000	3150.82
1669852800000	3111.54
1669939200000	3099.52
1670198400000	3046.65
1670284800000	2995.4
1670371200000	2975.86
1670457600000	3000.67
1670544000000	2999.46
1670803200000	3037.04
1670889600000	3046.98
1670976000000	3032.68
1671062400000	2928.93
1671148800000	2909.44
1671408000000	2882.34
1671494400000	2870.7
1671580800000	2914.88
1671667200000	2873.93
1671753600000	2874.49
1672012800000	2874.98
1672099200000	2842.19
1672185600000	2819.08
1672272000000	2863.23
1672358400000	2858.85
1672617600000	2861.57
1672704000000	2903.94
1672790400000	2922.09
1672876800000	2910.47
1672963200000	2954.97
1673222400000	2950.65
1673308800000	2977.69
1673395200000	3018.52
1673481600000	3023.08
1673568000000	3041.01
1673827200000	3039.74
1673913600000	3042.85
1674000000000	3004.2
1674086400000	2991.18
1674172800000	3052.04
1674432000000	3092.98
1674518400000	3085.26
1674604800000	3076.5
1674691200000	3133
1674777600000	3163.8
1675036800000	3090.93
1675123200000	3126.17
1675209600000	3166.61
1675296000000	3269.85
1675382400000	3238.13
1675641600000	3231.34
1675728000000	3299.15
1675814400000	3239.85
1675900800000	3202.35
1675987200000	3199.11
1676246400000	3225.95
1676332800000	3235.32
1676419200000	3257.44
1676505600000	3216.33
1676592000000	3186.16
1676851200000	3180.2
1676937600000	3109.77
1677024000000	3120.23
1677110400000	3157.79
1677196800000	3122.11
1677456000000	3117.07
1677542400000	3112.41
1677628800000	3084.29
1677715200000	3123.82
1677801600000	3194.08
1678060800000	3177.01
1678147200000	3167.04
1678233600000	3183.79
1678320000000	3129.37
1678406400000	3051.72
1678665600000	3049.86
1678752000000	3106.23
1678838400000	3163.9
1678924800000	3213.99
1679011200000	3196.97
1679270400000	3179.16
1679356800000	3212.05
1679443200000	3173.77
1679529600000	3195
1679616000000	3231.34
1679875200000	3209.71
1679961600000	3183.41
1680048000000	3241.27
1680134400000	3244.63
1680220800000	3307.63
1680480000000	3301.84
1680566400000	3275.39
1680652800000	3267.35
1680739200000	3279.39
1680825600000	3282.47
1681084800000	3301.16
1681171200000	3262.64
1681257600000	3220.87
1681344000000	3254.38
1681430400000	3271.19
1681689600000	3297.92
1681776000000	3283.18
1681862400000	3284.95
1681948800000	3258.46
1682035200000	3261.39
1682294400000	3236.6
1682380800000	3193.27
1682467200000	3195.08
1682553600000	3281.68
1682640000000	3288.69
1682899200000	3303.14
1682985600000	3277.78
1683072000000	3237.86
1683158400000	3237.94
1683244800000	3290.66
1683504000000	3301.28
1683590400000	3301.44
1683676800000	3332.79
1683763200000	3358.05
1683849600000	3366.66
1684108800000	3384.77
1684195200000	3396.22
1684281600000	3450.49
1684368000000	3528.26
1684454400000	3514.01
1684713600000	3518.49
1684800000000	3479.69
1684886400000	3468.37
1684972800000	3548.31
1685059200000	3634.97
1685318400000	3630.74
1685404800000	3646.16
1685491200000	3636.36
1685577600000	3660.01
1685664000000	3701.14
1685923200000	3707.08
1686009600000	3721.08
1686096000000	3656.97
1686182400000	3666.76
1686268800000	3687.77
1686528000000	3744.94
1686614400000	3755.38
1686700800000	3771.97
1686787200000	3797.63
1686873600000	3774.08
1687132800000	3766.19
1687219200000	3758.31
1687305600000	3694.71
1687392000000	3722.02
1687478400000	3717.73
1687737600000	3672.14
1687824000000	3703.47
1687910400000	3728.14
1687996800000	3731.98
1688083200000	3768.59
1688342400000	3772.59
1688428800000	3775.44
1688515200000	3782.91
1688601600000	3749.81
1688688000000	3713.82
1688947200000	3702.94
1689033600000	3725.63
1689120000000	3726.75
1689206400000	3766.9
1689292800000	3750.76
1689552000000	3764.32
1689638400000	3777.77
1689724800000	3795.82
1689811200000	3749.81
1689897600000	3750.49
1690156800000	3768.98
1690243200000	3812.48
1690329600000	3803.49
1690416000000	3832.74
1690502400000	3870.73
1690761600000	3881.44
1690848000000	3891.63
1690934400000	3824.67
1691020800000	3806.85
1691107200000	3781.35
1691366400000	3822.26
1691452800000	3802.68
1691539200000	3749.31
1691625600000	3741.27
1691712000000	3735.32
1691971200000	3796.84
1692057600000	3746.32
1692144000000	3718.8
1692230400000	3697.56
1692316800000	3689.86
1692576000000	3725.96
1692662400000	3740.11
1692748800000	3795.33
1692835200000	3735.6
1692921600000	3772.85
1693180800000	3789.26
1693267200000	3847.7
1693353600000	3831.94
1693440000000	3870.72
1693526400000	3897.49
1693785600000	3912.77
1693872000000	3933.32
1693958400000	3905.96
1694044800000	3886.25
1694131200000	3883.75
1694390400000	3904.81
1694476800000	3875.46
1694563200000	3882.78
1694649600000	3932.55
1694736000000	3878.84
1694995200000	3876.84
1695081600000	3861.61
1695168000000	3799.54
1695254400000	3745.92
1695340800000	3749.98
1695600000000	3789.36
1695686400000	3721.5
1695772800000	3755.92
1695859200000	3759.78
1695945600000	3754
1696204800000	3813.27
1696291200000	3758.14
1696377600000	3779.49
1696464000000	3772.77
1696550400000	3828.67
1696809600000	3839.38
1696896000000	3845.9
1696982400000	3864.21
1697068800000	3887.52
1697155200000	3849.57
1697414400000	3864.81
1697500800000	3851.44
1697587200000	3812.46
1697673600000	3787.45
1697760000000	3726.81
1698019200000	3721.95
1698105600000	3764.11
1698192000000	3684.5
1698278400000	3630.81
1698364800000	3645.76
1698624000000	3685.35
1698710400000	3714.25
1698796800000	3792.64
1698883200000	3822.83
1698969600000	3826.89
1699228800000	3849.99
1699315200000	3895.94
1699401600000	3896.13
1699488000000	3877.21
1699574400000	3958.43
1699833600000	3946.83
1699920000000	3959.15
1700006400000	3964.41
1700092800000	3980.19
1700179200000	3974.76
1700438400000	3999.74
1700524800000	3985.6
1700611200000	4027.25
1700697600000	4014.73
1700784000000	3995.82
1701043200000	3993.9
1701129600000	3982.23
1701216000000	3985.21
1701302400000	4010.34
1701388800000	4048.11
1701648000000	4012.48
1701734400000	4029.5
1701820800000	4015.48
1701907200000	4068.13
1701993600000	4093.49
1702252800000	4109.49
1702339200000	4126.19
1702425600000	4148.43
1702512000000	4072.46
1702598400000	4127.91
1702857600000	4155.84
1702944000000	4148.86
1703030400000	4115.14
1703116800000	4151.47
1703203200000	4137.5
1703462400000	4138.52
1703548800000	4149.58
1703635200000	4131.91
1703721600000	4141.69
1703808000000	4149.87
1704153600000	4122.44
1704240000000	4099.99
1704326400000	4063.65
1704412800000	4065.26
1704672000000	4138.62
1704758400000	4168.74
1704844800000	4186.67
1704931200000	4209.84
1705017600000	4214.88
1705276800000	4218.35
1705363200000	4232.41
1705449600000	4215.78
1705536000000	4278.16
1705622400000	4343.14
1705881600000	4352.3
1705968000000	4390.19
1706054400000	4410.3
1706140800000	4473.93
1706227200000	4433.71
1706486400000	4504.99
1706572800000	4467.59
1706659200000	4372.05
1706745600000	4431.1
1706832000000	4547.19
1707091200000	4574.22
1707177600000	4569.75
1707264000000	4615.37
1707350400000	4606.39
1707436800000	4643.78
1707696000000	4632.88
1707782400000	4599.77
1707868800000	4653.2
1707955200000	4635.03
1708041600000	4601.6
1708300800000	4600.12
1708387200000	4534.47
1708473600000	4529.02
1708560000000	4668.97
1708646400000	4665.69
1708905600000	4636.48
1708992000000	4650.5
1709078400000	4634.17
1709164800000	4683.27
1709251200000	4737.48
1709510400000	4724.01
1709596800000	4651.58
1709683200000	4670.76
1709769600000	4729.35
1709856000000	4670.59
1710115200000	4649.56
1710201600000	4736.38
1710288000000	4706.52
1710374400000	4725.22
1710460800000	4661.59
1710720000000	4711.4
1710806400000	4735.56
1710892800000	4788.75
1710979200000	4811.92
1711065600000	4838.12
1711324800000	4809.14
1711411200000	4801.17
1711497600000	4816.77
1711584000000	4823.45
1711670400000	4825.74
1711929600000	4857.65
1712016000000	4828.37
1712102400000	4813.88
1712188800000	4731.11
1712275200000	4807.91
1712534400000	4789.37
1712620800000	4790.73
1712707200000	4815.14
1712793600000	4902.06
1712880000000	4858.98
1713139200000	4784.06
1713225600000	4772.12
1713312000000	4710.81
1713398400000	4688.78
1713484800000	4581.22
1713744000000	4638.56
1713830400000	4694.02
1713916800000	4704.89
1714003200000	4649.95
1714089600000	4766.47
1714348800000	4740.71
1714435200000	4675.32
1714521600000	4660.58
1714608000000	4718.18
1714694400000	4768.4
1714953600000	4820.92
1715040000000	4828.38
1715126400000	4835.65
1715212800000	4825.59
1715299200000	4838.61
1715558400000	4829.76
1715644800000	4849.34
1715731200000	4912.18
1715817600000	4899.9
1715904000000	4899.83
1716163200000	4926.21
1716249600000	4927.66
1716336000000	4928.8
1716422400000	4924.04
1716508800000	4947.99
1716768000000	4948.27
1716854400000	4974.33
1716940800000	4970.62
1717027200000	4870.93
1717113600000	4866.91
1717372800000	4899.73
1717459200000	4911.25
1717545600000	5009.29
1717632000000	5011.88
1717718400000	5042.41
1717977600000	5090.86
1718064000000	5125.2
1718150400000	5132.74
1718236800000	5190.41
1718323200000	5248.84
1718582400000	5269.89
1718668800000	5276.7
1718755200000	5278.41
1718841600000	5266.68
1718928000000	5255.47
1719187200000	5180.47
1719273600000	5249.68
1719360000000	5278.45
1719446400000	5276.77
1719532800000	5254.09
1719792000000	5282.11
1719878400000	5305.69
1719964800000	5322.05
1720051200000	5333.86
1720137600000	5368.3
1720396800000	5371.3
1720483200000	5380.38
1720569600000	5426.05
1720656000000	5328.58
1720742400000	5321.21
1721001600000	5330.17
1721088000000	5342
1721174400000	5192.16
1721260800000	5152.99
1721347200000	5115.24
1721606400000	5170.53
1721692800000	5203.9
1721779200000	5044.89
1721865600000	4985.25
1721952000000	5015.57
1722211200000	5037.14
1722297600000	4998.14
1722384000000	5119.39
1722470400000	5043.35
1722556800000	4844.88
1722816000000	4637.39
1722902400000	4734.12
1722988800000	4721
1723075200000	4835.64
1723161600000	4870.06
1723420800000	4875.69
1723507200000	4965.08
1723593600000	4950.32
1723680000000	5061.62
1723766400000	5092.37
1724025600000	5114.32
1724112000000	5089.26
1724198400000	5095.68
1724284800000	5040.58
1724371200000	5058.42
1724630400000	5029.18
1724716800000	5039.77
1724803200000	5021.95
1724889600000	5042.14
1724976000000	5096.16
1725235200000	5094.75
1725321600000	4971.08
1725408000000	4910.2
1725494400000	4910.75
1725580800000	4793.58
1725840000000	4865.53
1725926400000	4905.71
1726012800000	4993.09
1726099200000	5043.43
1726185600000	5047.53
1726444800000	5027.15
1726531200000	5028.58
1726617600000	5013.18
1726704000000	5123.67
1726790400000	5115.6
1727049600000	5127.89
1727136000000	5148.35
1727222400000	5144.32
1727308800000	5201.81
1727395200000	5185.66
1727654400000	5194.03
1727740800000	5173.27
1727827200000	5206.89
1727913600000	5217.2
1728000000000	5299.11
1728259200000	5261.6
1728345600000	5310.25
1728432000000	5354.88
1728518400000	5367.93
1728604800000	5387.76
1728864000000	5440.99
1728950400000	5381.41
1729036800000	5391.36
1729123200000	5419.54
1729209600000	5453.23
1729468800000	5472.84
1729555200000	5479.66
1729641600000	5433.51
1729728000000	5419.05
1729814400000	5419.88
1730073600000	5437.65
1730160000000	5487.55
1730246400000	5434.06
1730332800000	5305.36
1730419200000	5344.79
1730678400000	5306.42
1730764800000	5372.89
1730851200000	5577.64
1730937600000	5612.35
1731024000000	5634.11
1731283200000	5677.66
1731369600000	5697.22
1731456000000	5690.43
1731542400000	5675.6899
1731628800000	5610.88
1731888000000	5606.89
1731974400000	5642.89
1732060800000	5651.6899
1732147200000	5662.35
1732233600000	5715.41
1732492800000	5692.79
1732579200000	5723.77
1732665600000	5639.45
1732752000000	5651.77
1732838400000	5680.78

	STOXX Global Artificial Intelligence Innovators	STOXX World AC All Cap
2017	11.606236113077	8.9209069816246
2018	0.086250597307313	-5.775568787495
2019	37.956412695952	28.605949365551
2020	18.012732044971	7.1046028777334
2021	30.563978958521	26.162995686887
2022	-26.155956264674	-13.658375359717
2023	45.158717666192	17.364961990963
2024	40.720083923316	27.494961468725

Methodology

A set of country, size and liquidity screens are applied on the STOXX World AC All Cap Index to capture liquid companies from eligible countries.
After the initial screening, the remaining companies are further screened for their patent exposure to the technologies associated with the Artificial Intelligence Innovators theme. A company must have at least one high quality patent within the defined technologies. For each technology, companies that meet one or more of the following criteria are selected. First, the top 5% ranking companies ranked in descending order by high-quality patents (HQP) within the technology are selected. Second, companies with patent specialization greater than or equal to 30% within the technology are selected.
The index is reviewed annually in June, rebalanced quarterly and constituents are weighted according to free-float market capitalization and concentration capping.

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH1362043684	STXAINNG	.STXAINNG
Net Return EUR	CH1362043676	STXAINNR	.STXAINNR
Price EUR	CH1362043668	STXAINNP	.STXAINNP
Price USD	CH1362043692	STXAINNL	.STXAINNL
Gross Return USD	CH1362043718	STXAINNZ	.STXAINNZ
Net Return USD	CH1362043700	STXAINNV	.STXAINNV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	0.08
No. of components	Variable
Review frequency	Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 23:00:00
Base value/base date	1000 as of June. 20, 2014
History	Available from Jun. 20, 2014
Inception date	Nov. 07, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
NVIDIA Corp.	Technology	USA	9.071%
Apple Inc.	Technology	USA	7.916%
Microsoft Corp.	Technology	USA	7.405%
Amazon.com Inc.	Retail	USA	4.645%
META PLATFORMS CLASS A	Technology	USA	4.380%
ALPHABET INC. CL A	Technology	USA	4.012%
ALPHABET CLASS C	Technology	USA	3.859%
BROADCOM	Technology	USA	3.454%
TSMC	Technology	Taiwan	3.409%
JPMorgan Chase & Co.	Banks	USA	3.253%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Global Artificial Intelligence Innovators

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴