Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Artificial Intelligence
Index Description
Derived from the STOXX® World AC All Cap Index, the STOXX® Global Artificial Intelligence Index is comprised of companies that are positively exposed to artificial intelligence (AI). AI is the science of creating computing programs that mimic as closely as possible the patterns of learning, growth and mastery exhibited in human intelligence. As AI develops, these companies are positioned to take advantage of the long-term trend towards automation, which may have a substantial impact on their revenue in the future. Revere data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial positive AI exposure.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Detailed Revere data help select companies with a revenue exposure above 50% to AI-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Global Artificial Intelligence | N/A | 12.0 | 0.1 | 0.0 | 1.0 | 0.0 | 8.2 | 0.0 | 28.4 |
STOXX World AC All Cap | 116,149.0 | 88,278.6 | 6.1 | 0.4 | 3,434.8 | 0.0 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 88.7 |
---|---|
Real Estate | 8.9 |
Industrial Goods and Services | 1.1 |
Health Care | 0.6 |
Telecommunications | 0.5 |
Travel and Leisure | 0.2 |
Country weighting
USA | 92.3 |
---|---|
China | 3.5 |
Taiwan | 2.1 |
Australia | 0.9 |
Japan | 0.6 |
Switzerland | 0.3 |
South Korea | 0.1 |
Norway | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Global Artificial Intelligence | 1.3 | 23.9 | 48.9 | 32.3 | 173.6 | N/A | N/A | 49.6 | 9.9 | 22.6 |
STOXX World AC All Cap | -2.3 | 15.5 | 32.9 | 15.9 | 68.5 | N/A | N/A | 32.7 | 5.0 | 11.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Global Artificial Intelligence | N/A | N/A | 21.7 | 29.2 | 30.4 | N/A | N/A | 1.7 | 0.2 | 0.6 |
STOXX World AC All Cap | N/A | N/A | 10.5 | 14.5 | 17.3 | N/A | N/A | 2.7 | 0.2 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Global Artificial Intelligence | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 12.9 | 14.9 | 14.2 | 18.2 | 18.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Global Artificial Intelligence | 2.1 | 1.8 | 1.7 | 1.7 | 1.5 | 3.2 | 0.6 | 0.9 | 0.3 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2024
THEME INDICES
STOXX Global Artificial Intelligence
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Global Artificial Intelligence | 97.0 | 32.7 | 38.4 | 38.4 | 4.9 | 1.0 | 5.6 | 3.6 |
STOXX World AC All Cap | -0.7 | 20.0 | 20.4 | 20.4 | 3.0 | 2.6 | 1.8 | 17.6 |
Performance and annual returns
STOXX Global Artificial Intelligence | |
---|---|
1339977600000 | 100 |
1340064000000 | 100.31 |
1340150400000 | 100.53 |
1340236800000 | 96.82 |
1340323200000 | 98.16 |
1340582400000 | 95.71 |
1340668800000 | 95.9 |
1340755200000 | 97.01 |
1340841600000 | 95.73 |
1340928000000 | 100.19 |
1341187200000 | 99.84 |
1341273600000 | 101.72 |
1341360000000 | 101.72 |
1341446400000 | 100.93 |
1341532800000 | 97.6 |
1341792000000 | 96.04 |
1341878400000 | 93.77 |
1341964800000 | 93.17 |
1342051200000 | 92.94 |
1342137600000 | 93.75 |
1342396800000 | 93.09 |
1342483200000 | 92.87 |
1342569600000 | 95.18 |
1342656000000 | 96.12 |
1342742400000 | 93.53 |
1343001600000 | 92.16 |
1343088000000 | 91.49 |
1343174400000 | 93.54 |
1343260800000 | 97.2 |
1343347200000 | 100.61 |
1343606400000 | 99.82 |
1343692800000 | 99.82 |
1343779200000 | 100.34 |
1343865600000 | 100.31 |
1343952000000 | 103.15 |
1344211200000 | 104.44 |
1344297600000 | 106.31 |
1344384000000 | 106.65 |
1344470400000 | 107.44 |
1344556800000 | 107.7 |
1344816000000 | 107.25 |
1344902400000 | 105.9 |
1344988800000 | 106.59 |
1345075200000 | 108.44 |
1345161600000 | 108.73 |
1345420800000 | 108.04 |
1345507200000 | 107.68 |
1345593600000 | 107.38 |
1345680000000 | 106.44 |
1345766400000 | 107.17 |
1346025600000 | 107.01 |
1346112000000 | 107.43 |
1346198400000 | 107.76 |
1346284800000 | 105.79 |
1346371200000 | 106.32 |
1346630400000 | 106.32 |
1346716800000 | 106.24 |
1346803200000 | 106.07 |
1346889600000 | 110.53 |
1346976000000 | 109.92 |
1347235200000 | 108.34 |
1347321600000 | 108.44 |
1347408000000 | 108.3 |
1347494400000 | 110.07 |
1347580800000 | 111.03 |
1347840000000 | 110.08 |
1347926400000 | 109.54 |
1348012800000 | 109.91 |
1348099200000 | 108.87 |
1348185600000 | 109.43 |
1348444800000 | 109.54 |
1348531200000 | 106.64 |
1348617600000 | 106.29 |
1348704000000 | 108.31 |
1348790400000 | 107.72 |
1349049600000 | 106.88 |
1349136000000 | 106.87 |
1349222400000 | 106.45 |
1349308800000 | 106.88 |
1349395200000 | 106.53 |
1349654400000 | 105.93 |
1349740800000 | 104.08 |
1349827200000 | 103.27 |
1349913600000 | 103.6 |
1350000000000 | 102.27 |
1350259200000 | 103.14 |
1350345600000 | 104.41 |
1350432000000 | 103.91 |
1350518400000 | 101.74 |
1350604800000 | 98.65 |
1350864000000 | 98.81 |
1350950400000 | 98.9 |
1351036800000 | 96.41 |
1351123200000 | 97.58 |
1351209600000 | 96.77 |
1351468800000 | 96.77 |
1351555200000 | 96.77 |
1351641600000 | 97.87 |
1351728000000 | 100.12 |
1351814400000 | 98.76 |
1352073600000 | 99.56 |
1352160000000 | 100.61 |
1352246400000 | 97.32 |
1352332800000 | 95.61 |
1352419200000 | 95.88 |
1352678400000 | 95.61 |
1352764800000 | 95.3 |
1352851200000 | 93.49 |
1352937600000 | 92.95 |
1353024000000 | 93.42 |
1353283200000 | 95.59 |
1353369600000 | 94.46 |
1353456000000 | 95.24 |
1353542400000 | 95.24 |
1353628800000 | 96.7 |
1353888000000 | 97.07 |
1353974400000 | 96.39 |
1354060800000 | 97.5 |
1354147200000 | 99.02 |
1354233600000 | 99.25 |
1354492800000 | 99.05 |
1354579200000 | 98.71 |
1354665600000 | 98.99 |
1354752000000 | 101.2 |
1354838400000 | 100.67 |
1355097600000 | 101.9 |
1355184000000 | 104.26 |
1355270400000 | 103.95 |
1355356800000 | 103.23 |
1355443200000 | 103.08 |
1355702400000 | 103.79 |
1355788800000 | 105.93 |
1355875200000 | 106.45 |
1355961600000 | 106.37 |
1356048000000 | 105.18 |
1356307200000 | 104.63 |
1356566400000 | 103.64 |
1356652800000 | 102.37 |
1356912000000 | 104.51 |
1357084800000 | 108.24 |
1357171200000 | 106.56 |
1357257600000 | 106.95 |
1357516800000 | 107.16 |
1357603200000 | 106.1 |
1357689600000 | 106.88 |
1357776000000 | 107.08 |
1357862400000 | 108.08 |
1358121600000 | 108.26 |
1358208000000 | 108.41 |
1358294400000 | 108.57 |
1358380800000 | 109.08 |
1358467200000 | 107.97 |
1358726400000 | 107.97 |
1358812800000 | 108.1 |
1358899200000 | 108.95 |
1358985600000 | 109.24 |
1359072000000 | 111.27 |
1359331200000 | 111.54 |
1359417600000 | 109.28 |
1359504000000 | 108.95 |
1359590400000 | 109.28 |
1359676800000 | 111.16 |
1359936000000 | 109.87 |
1360022400000 | 111.2 |
1360108800000 | 112.04 |
1360195200000 | 109.9 |
1360281600000 | 110.92 |
1360540800000 | 110.96 |
1360627200000 | 111.23 |
1360713600000 | 111.35 |
1360800000000 | 112.63 |
1360886400000 | 113.39 |
1361145600000 | 113.39 |
1361232000000 | 114.76 |
1361318400000 | 112.13 |
1361404800000 | 110.41 |
1361491200000 | 111.5 |
1361750400000 | 109.83 |
1361836800000 | 110.15 |
1361923200000 | 111.21 |
1362009600000 | 111.22 |
1362096000000 | 111.51 |
1362355200000 | 111.71 |
1362441600000 | 113.8 |
1362528000000 | 114 |
1362614400000 | 114.22 |
1362700800000 | 115.25 |
1362960000000 | 115.36 |
1363046400000 | 115.08 |
1363132800000 | 115.4 |
1363219200000 | 116.43 |
1363305600000 | 114.87 |
1363564800000 | 113.62 |
1363651200000 | 113.28 |
1363737600000 | 114.96 |
1363824000000 | 113.45 |
1363910400000 | 113.79 |
1364169600000 | 113.34 |
1364256000000 | 114.67 |
1364342400000 | 115.09 |
1364428800000 | 115.55 |
1364860800000 | 112.88 |
1364947200000 | 110.92 |
1365033600000 | 110.7 |
1365120000000 | 110.11 |
1365379200000 | 111.61 |
1365465600000 | 112.42 |
1365552000000 | 115.47 |
1365638400000 | 114.5 |
1365724800000 | 114.14 |
1365984000000 | 111.61 |
1366070400000 | 113.47 |
1366156800000 | 110.29 |
1366243200000 | 109.03 |
1366329600000 | 108.13 |
1366588800000 | 108.76 |
1366675200000 | 110.88 |
1366761600000 | 111.67 |
1366848000000 | 113.64 |
1366934400000 | 114 |
1367193600000 | 115.39 |
1367280000000 | 117.14 |
1367366400000 | 117.42 |
1367452800000 | 119.52 |
1367539200000 | 121.99 |
1367798400000 | 123.72 |
1367884800000 | 124.17 |
1367971200000 | 126.17 |
1368057600000 | 126.84 |
1368144000000 | 128.86 |
1368403200000 | 128.73 |
1368489600000 | 129.47 |
1368576000000 | 130.99 |
1368662400000 | 129.93 |
1368748800000 | 131.99 |
1369008000000 | 131.29 |
1369094400000 | 131.31 |
1369180800000 | 128.25 |
1369267200000 | 128.97 |
1369353600000 | 128.8 |
1369612800000 | 128.8 |
1369699200000 | 129.93 |
1369785600000 | 129.14 |
1369872000000 | 131.01 |
1369958400000 | 129.54 |
1370217600000 | 129.36 |
1370304000000 | 128.88 |
1370390400000 | 128.05 |
1370476800000 | 129.53 |
1370563200000 | 130.11 |
1370822400000 | 131.66 |
1370908800000 | 129.8 |
1370995200000 | 128.76 |
1371081600000 | 130.92 |
1371168000000 | 130.18 |
1371427200000 | 131.51 |
1371513600000 | 133.39 |
1371600000000 | 132.22 |
1371686400000 | 128.13 |
1371772800000 | 128.17 |
1372032000000 | 125.84 |
1372118400000 | 127.42 |
1372204800000 | 129.1 |
1372291200000 | 130.76 |
1372377600000 | 130.54 |
1372636800000 | 131.12 |
1372723200000 | 130.5 |
1372809600000 | 131.13 |
1372896000000 | 131.28 |
1372982400000 | 132.44 |
1373241600000 | 131.74 |
1373328000000 | 132.47 |
1373414400000 | 133.27 |
1373500800000 | 135.92 |
1373587200000 | 136.99 |
1373846400000 | 137.69 |
1373932800000 | 137.38 |
1374019200000 | 138.01 |
1374105600000 | 138.83 |
1374192000000 | 137.86 |
1374451200000 | 137.94 |
1374537600000 | 136.66 |
1374624000000 | 136.12 |
1374710400000 | 138.97 |
1374796800000 | 137.55 |
1375056000000 | 137.23 |
1375142400000 | 139.42 |
1375228800000 | 139.26 |
1375315200000 | 142.01 |
1375401600000 | 141.98 |
1375660800000 | 142.58 |
1375747200000 | 141.44 |
1375833600000 | 140.92 |
1375920000000 | 142.06 |
1376006400000 | 141.81 |
1376265600000 | 141.84 |
1376352000000 | 142.16 |
1376438400000 | 142.1 |
1376524800000 | 139.06 |
1376611200000 | 139 |
1376870400000 | 138.82 |
1376956800000 | 139.73 |
1377043200000 | 139.18 |
1377129600000 | 140.37 |
1377216000000 | 141.6 |
1377475200000 | 141.59 |
1377561600000 | 137.69 |
1377648000000 | 138.71 |
1377734400000 | 139.85 |
1377820800000 | 139.6 |
1378080000000 | 139.78 |
1378166400000 | 141.44 |
1378252800000 | 143.51 |
1378339200000 | 144.74 |
1378425600000 | 145.31 |
1378684800000 | 147.53 |
1378771200000 | 149.28 |
1378857600000 | 150.93 |
1378944000000 | 150.22 |
1379030400000 | 150.39 |
1379289600000 | 149.61 |
1379376000000 | 151.3 |
1379462400000 | 152.84 |
1379548800000 | 153.43 |
1379635200000 | 153.73 |
1379894400000 | 152.55 |
1379980800000 | 152.93 |
1380067200000 | 153.58 |
1380153600000 | 153.83 |
1380240000000 | 153.51 |
1380499200000 | 152.65 |
1380585600000 | 153.78 |
1380672000000 | 153.9 |
1380758400000 | 152 |
1380844800000 | 153.75 |
1381104000000 | 152.12 |
1381190400000 | 148.98 |
1381276800000 | 148.16 |
1381363200000 | 151.73 |
1381449600000 | 151.95 |
1381708800000 | 153.19 |
1381795200000 | 151.15 |
1381881600000 | 152.91 |
1381968000000 | 154.53 |
1382054400000 | 157 |
1382313600000 | 157.47 |
1382400000000 | 156.54 |
1382486400000 | 153.08 |
1382572800000 | 153.6 |
1382659200000 | 153.37 |
1382918400000 | 153 |
1383004800000 | 154.09 |
1383091200000 | 153.21 |
1383177600000 | 153.11 |
1383264000000 | 152.55 |
1383523200000 | 152.41 |
1383609600000 | 152.24 |
1383696000000 | 152.18 |
1383782400000 | 150.17 |
1383868800000 | 151.24 |
1384128000000 | 151.29 |
1384214400000 | 151.75 |
1384300800000 | 154.18 |
1384387200000 | 154.53 |
1384473600000 | 155.13 |
1384732800000 | 153.4 |
1384819200000 | 152.22 |
1384905600000 | 151.67 |
1384992000000 | 153.32 |
1385078400000 | 154.41 |
1385337600000 | 153.95 |
1385424000000 | 155.16 |
1385510400000 | 156.6 |
1385596800000 | 156.82 |
1385683200000 | 156.85 |
1385942400000 | 156.48 |
1386028800000 | 156.18 |
1386115200000 | 156.82 |
1386201600000 | 156.91 |
1386288000000 | 158.29 |
1386547200000 | 158.8 |
1386633600000 | 159.28 |
1386720000000 | 156.72 |
1386806400000 | 156.46 |
1386892800000 | 157.96 |
1387152000000 | 159.04 |
1387238400000 | 160.49 |
1387324800000 | 161.73 |
1387411200000 | 162.18 |
1387497600000 | 164.14 |
1387756800000 | 166.1 |
1387843200000 | 166.33 |
1388102400000 | 165.92 |
1388361600000 | 165.87 |
1388448000000 | 167.12 |
1388620800000 | 165.88 |
1388707200000 | 165.58 |
1388966400000 | 165.95 |
1389052800000 | 168.57 |
1389139200000 | 170.33 |
1389225600000 | 167.62 |
1389312000000 | 168.01 |
1389571200000 | 165.55 |
1389657600000 | 169.85 |
1389744000000 | 172.17 |
1389830400000 | 171.97 |
1389916800000 | 171.1 |
1390176000000 | 171.21 |
1390262400000 | 172.53 |
1390348800000 | 172.52 |
1390435200000 | 171.39 |
1390521600000 | 166.88 |
1390780800000 | 165.24 |
1390867200000 | 165.62 |
1390953600000 | 164.02 |
1391040000000 | 168.35 |
1391126400000 | 168.05 |
1391385600000 | 163.67 |
1391472000000 | 164.15 |
1391558400000 | 164.18 |
1391644800000 | 167.75 |
1391731200000 | 170.19 |
1391990400000 | 171.3 |
1392076800000 | 173.7 |
1392163200000 | 173.83 |
1392249600000 | 176.28 |
1392336000000 | 176.69 |
1392595200000 | 176.79 |
1392681600000 | 177.69 |
1392768000000 | 177.78 |
1392854400000 | 179.4 |
1392940800000 | 179.36 |
1393200000000 | 181.21 |
1393286400000 | 180.6 |
1393372800000 | 181.56 |
1393459200000 | 182.16 |
1393545600000 | 181.14 |
1393804800000 | 179.69 |
1393891200000 | 182.78 |
1393977600000 | 183.31 |
1394064000000 | 182.51 |
1394150400000 | 181 |
1394409600000 | 180.69 |
1394496000000 | 179.4 |
1394582400000 | 180.35 |
1394668800000 | 176.82 |
1394755200000 | 175.98 |
1395014400000 | 177.76 |
1395100800000 | 180.84 |
1395187200000 | 179.96 |
1395273600000 | 181.93 |
1395360000000 | 180.54 |
1395619200000 | 177.51 |
1395705600000 | 178.65 |
1395792000000 | 175.98 |
1395878400000 | 174.77 |
1395964800000 | 174.95 |
1396224000000 | 177.57 |
1396310400000 | 181.43 |
1396396800000 | 180.74 |
1396483200000 | 178.97 |
1396569600000 | 173.7 |
1396828800000 | 171.09 |
1396915200000 | 173.8 |
1397001600000 | 176.72 |
1397088000000 | 170.64 |
1397174400000 | 167.69 |
1397433600000 | 169.75 |
1397520000000 | 171.12 |
1397606400000 | 172.53 |
1397692800000 | 174.69 |
1398124800000 | 177.97 |
1398211200000 | 175.94 |
1398297600000 | 174.7 |
1398384000000 | 170.21 |
1398643200000 | 168.4 |
1398729600000 | 170.67 |
1398816000000 | 171.96 |
1398902400000 | 171.26 |
1398988800000 | 170.61 |
1399248000000 | 171.54 |
1399334400000 | 168.99 |
1399420800000 | 167.67 |
1399507200000 | 167.45 |
1399593600000 | 167.59 |
1399852800000 | 170.72 |
1399939200000 | 170.54 |
1400025600000 | 169.47 |
1400112000000 | 167.84 |
1400198400000 | 168.43 |
1400457600000 | 170.68 |
1400544000000 | 168.89 |
1400630400000 | 170.72 |
1400716800000 | 171.98 |
1400803200000 | 173.12 |
1401062400000 | 173.15 |
1401148800000 | 176.85 |
1401235200000 | 177.29 |
1401321600000 | 177.82 |
1401408000000 | 177.23 |
1401667200000 | 177.07 |
1401753600000 | 176.95 |
1401840000000 | 177.71 |
1401926400000 | 179.39 |
1402012800000 | 180.53 |
1402272000000 | 180.24 |
1402358400000 | 181.13 |
1402444800000 | 182.2 |
1402531200000 | 181.43 |
1402617600000 | 183.79 |
1402876800000 | 185.48 |
1402963200000 | 186.59 |
1403049600000 | 187.26 |
1403136000000 | 186.45 |
1403222400000 | 186.24 |
1403481600000 | 186.92 |
1403568000000 | 186.45 |
1403654400000 | 188.13 |
1403740800000 | 187.97 |
1403827200000 | 188.24 |
1404086400000 | 189.2 |
1404172800000 | 192.07 |
1404259200000 | 191.88 |
1404345600000 | 192.65 |
1404432000000 | 192.67 |
1404691200000 | 190.89 |
1404777600000 | 187.06 |
1404864000000 | 188.34 |
1404950400000 | 187.61 |
1405036800000 | 188.87 |
1405296000000 | 190.65 |
1405382400000 | 190.05 |
1405468800000 | 192.46 |
1405555200000 | 187.94 |
1405641600000 | 189.81 |
1405900800000 | 190.02 |
1405987200000 | 192 |
1406073600000 | 190.36 |
1406160000000 | 191.71 |
1406246400000 | 190.71 |
1406505600000 | 189.95 |
1406592000000 | 189.92 |
1406678400000 | 193.37 |
1406764800000 | 188.91 |
1406851200000 | 187.85 |
1407110400000 | 189.51 |
1407196800000 | 187.7 |
1407283200000 | 187.25 |
1407369600000 | 186.27 |
1407456000000 | 187.82 |
1407715200000 | 189.02 |
1407801600000 | 188.16 |
1407888000000 | 190.8 |
1407974400000 | 191.72 |
1408060800000 | 192.24 |
1408320000000 | 194.18 |
1408406400000 | 195.19 |
1408492800000 | 195.42 |
1408579200000 | 195.66 |
1408665600000 | 196.18 |
1408924800000 | 196.22 |
1409011200000 | 197.05 |
1409097600000 | 196.56 |
1409184000000 | 196.68 |
1409270400000 | 198.68 |
1409529600000 | 198.73 |
1409616000000 | 199.67 |
1409702400000 | 198.85 |
1409788800000 | 199.49 |
1409875200000 | 200.84 |
1410134400000 | 202.01 |
1410220800000 | 199.41 |
1410307200000 | 200.49 |
1410393600000 | 200.57 |
1410480000000 | 199.16 |
1410739200000 | 195.46 |
1410825600000 | 198.06 |
1410912000000 | 198.99 |
1410998400000 | 201.29 |
1411084800000 | 200.23 |
1411344000000 | 197.51 |
1411430400000 | 196.53 |
1411516800000 | 198.89 |
1411603200000 | 194.46 |
1411689600000 | 196.82 |
1411948800000 | 197.36 |
1412035200000 | 196.76 |
1412121600000 | 192.2 |
1412208000000 | 192.5 |
1412294400000 | 194.51 |
1412553600000 | 193.27 |
1412640000000 | 189.64 |
1412726400000 | 193.13 |
1412812800000 | 188.93 |
1412899200000 | 180.3 |
1413158400000 | 176.79 |
1413244800000 | 178.57 |
1413331200000 | 178.19 |
1413417600000 | 178.17 |
1413504000000 | 180.63 |
1413763200000 | 182.42 |
1413849600000 | 186.22 |
1413936000000 | 183.98 |
1414022400000 | 187.37 |
1414108800000 | 188.57 |
1414368000000 | 188.8 |
1414454400000 | 190.89 |
1414540800000 | 189.65 |
1414627200000 | 190.05 |
1414713600000 | 194.65 |
1414972800000 | 194.93 |
1415059200000 | 195.08 |
1415145600000 | 194.48 |
1415232000000 | 194.43 |
1415318400000 | 193.63 |
1415577600000 | 194.19 |
1415664000000 | 194.28 |
1415750400000 | 194.81 |
1415836800000 | 193.91 |
1415923200000 | 195.7 |
1416182400000 | 194.7 |
1416268800000 | 196.27 |
1416355200000 | 195.04 |
1416441600000 | 197.17 |
1416528000000 | 198.25 |
1416787200000 | 199.9 |
1416873600000 | 200.13 |
1416960000000 | 202.27 |
1417046400000 | 202.37 |
1417132800000 | 202.63 |
1417392000000 | 199.08 |
1417478400000 | 199.84 |
1417564800000 | 201.39 |
1417651200000 | 201.69 |
1417737600000 | 202.52 |
1417996800000 | 200.78 |
1418083200000 | 201.31 |
1418169600000 | 198.28 |
1418256000000 | 199.37 |
1418342400000 | 195.7 |
1418601600000 | 194.01 |
1418688000000 | 191.26 |
1418774400000 | 194.76 |
1418860800000 | 199.19 |
1418947200000 | 200.4 |
1419206400000 | 203.24 |
1419292800000 | 203.34 |
1419379200000 | 203.51 |
1419811200000 | 202.54 |
1419897600000 | 201.13 |
1419984000000 | 199.29 |
1420156800000 | 199.18 |
1420416000000 | 195.72 |
1420502400000 | 192.54 |
1420588800000 | 192.65 |
1420675200000 | 196.93 |
1420761600000 | 196.48 |
1421020800000 | 193.13 |
1421107200000 | 192.57 |
1421193600000 | 191.63 |
1421280000000 | 188.33 |
1421366400000 | 190.25 |
1421625600000 | 190.55 |
1421712000000 | 191.09 |
1421798400000 | 193.17 |
1421884800000 | 195.29 |
1421971200000 | 195.48 |
1422230400000 | 193.87 |
1422316800000 | 189.43 |
1422403200000 | 187.24 |
1422489600000 | 188.85 |
1422576000000 | 187.1 |
1422835200000 | 187.91 |
1422921600000 | 191.06 |
1423008000000 | 191.61 |
1423094400000 | 193.27 |
1423180800000 | 194.1 |
1423440000000 | 192.65 |
1423526400000 | 195.72 |
1423612800000 | 197.51 |
1423699200000 | 200.97 |
1423785600000 | 202.53 |
1424044800000 | 202.46 |
1424131200000 | 202.29 |
1424217600000 | 202.78 |
1424304000000 | 204.19 |
1424390400000 | 205.15 |
1424649600000 | 203.35 |
1424736000000 | 203.85 |
1424822400000 | 203.84 |
1424908800000 | 205.34 |
1424995200000 | 204.79 |
1425254400000 | 207.61 |
1425340800000 | 205.09 |
1425427200000 | 205.39 |
1425513600000 | 206.32 |
1425600000000 | 203.19 |
1425859200000 | 203.14 |
1425945600000 | 198.93 |
1426032000000 | 199.26 |
1426118400000 | 199.99 |
1426204800000 | 199.01 |
1426464000000 | 200.98 |
1426550400000 | 200.09 |
1426636800000 | 202.28 |
1426723200000 | 203.28 |
1426809600000 | 205.44 |
1427068800000 | 204.02 |
1427155200000 | 203.93 |
1427241600000 | 197.57 |
1427328000000 | 195.42 |
1427414400000 | 199.25 |
1427673600000 | 199.61 |
1427760000000 | 198.19 |
1427846400000 | 197.12 |
1427932800000 | 197.48 |
1428364800000 | 201.41 |
1428451200000 | 202.8 |
1428537600000 | 204.21 |
1428624000000 | 205.3 |
1428883200000 | 204.55 |
1428969600000 | 203.22 |
1429056000000 | 205.56 |
1429142400000 | 205.45 |
1429228800000 | 203.04 |
1429488000000 | 203.13 |
1429574400000 | 203.79 |
1429660800000 | 205.62 |
1429747200000 | 205.2 |
1429833600000 | 204.67 |
1430092800000 | 204.61 |
1430179200000 | 202.69 |
1430265600000 | 201.13 |
1430352000000 | 198.97 |
1430438400000 | 202.07 |
1430697600000 | 201.97 |
1430784000000 | 198.87 |
1430870400000 | 197.95 |
1430956800000 | 199.2 |
1431043200000 | 200.46 |
1431302400000 | 199.65 |
1431388800000 | 198.17 |
1431475200000 | 199.54 |
1431561600000 | 202.22 |
1431648000000 | 201.39 |
1431907200000 | 202.51 |
1431993600000 | 201.96 |
1432080000000 | 202.05 |
1432166400000 | 202.14 |
1432252800000 | 202.49 |
1432512000000 | 202.47 |
1432598400000 | 200 |
1432684800000 | 203.64 |
1432771200000 | 204.93 |
1432857600000 | 203.61 |
1433116800000 | 204.53 |
1433203200000 | 203.83 |
1433289600000 | 204.42 |
1433376000000 | 202.99 |
1433462400000 | 203.03 |
1433721600000 | 200.13 |
1433808000000 | 199.01 |
1433894400000 | 201.62 |
1433980800000 | 201.54 |
1434067200000 | 200.25 |
1434326400000 | 198.47 |
1434412800000 | 199.18 |
1434499200000 | 200.11 |
1434585600000 | 202.28 |
1434672000000 | 201.54 |
1434931200000 | 202.85 |
1435017600000 | 202.33 |
1435104000000 | 200.54 |
1435190400000 | 200.24 |
1435276800000 | 196.12 |
1435536000000 | 191.06 |
1435622400000 | 191.2 |
1435708800000 | 191.48 |
1435795200000 | 192.12 |
1435881600000 | 192.05 |
1436140800000 | 190.52 |
1436227200000 | 190.51 |
1436313600000 | 187.22 |
1436400000000 | 186.15 |
1436486400000 | 188.28 |
1436745600000 | 190.81 |
1436832000000 | 193.6 |
1436918400000 | 192.58 |
1437004800000 | 195.18 |
1437091200000 | 201.47 |
1437350400000 | 200.85 |
1437436800000 | 200.81 |
1437523200000 | 199.27 |
1437609600000 | 199.77 |
1437696000000 | 197.28 |
1437955200000 | 195.87 |
1438041600000 | 198.93 |
1438128000000 | 197.93 |
1438214400000 | 199.38 |
1438300800000 | 197.6 |
1438560000000 | 197.61 |
1438646400000 | 196.21 |
1438732800000 | 198.42 |
1438819200000 | 196.47 |
1438905600000 | 196.5 |
1439164800000 | 199.4 |
1439251200000 | 198.66 |
1439337600000 | 199.16 |
1439424000000 | 197.6 |
1439510400000 | 198.35 |
1439769600000 | 199.15 |
1439856000000 | 197.7 |
1439942400000 | 195.52 |
1440028800000 | 189.51 |
1440115200000 | 184.2 |
1440374400000 | 178.22 |
1440460800000 | 176.63 |
1440547200000 | 184.89 |
1440633600000 | 190.22 |
1440720000000 | 191.06 |
1440979200000 | 190.6 |
1441065600000 | 185.6 |
1441152000000 | 189.19 |
1441238400000 | 189.85 |
1441324800000 | 187.49 |
1441584000000 | 187.62 |
1441670400000 | 192.88 |
1441756800000 | 191.64 |
1441843200000 | 193.03 |
1441929600000 | 193.35 |
1442188800000 | 193.05 |
1442275200000 | 194.94 |
1442361600000 | 195.52 |
1442448000000 | 194.96 |
1442534400000 | 191.59 |
1442793600000 | 192.37 |
1442880000000 | 187.87 |
1442966400000 | 187.43 |
1443052800000 | 187.36 |
1443139200000 | 185.99 |
1443398400000 | 181.03 |
1443484800000 | 180.91 |
1443571200000 | 187.88 |
1443657600000 | 186.8 |
1443744000000 | 191.1 |
1444003200000 | 196.18 |
1444089600000 | 197.1 |
1444176000000 | 199.3 |
1444262400000 | 200.55 |
1444348800000 | 201.21 |
1444608000000 | 200.94 |
1444694400000 | 200.08 |
1444780800000 | 202.05 |
1444867200000 | 203.12 |
1444953600000 | 203.93 |
1445212800000 | 205.39 |
1445299200000 | 202.5 |
1445385600000 | 200.33 |
1445472000000 | 203.86 |
1445558400000 | 208.22 |
1445817600000 | 207.58 |
1445904000000 | 207.27 |
1445990400000 | 207.38 |
1446076800000 | 204.61 |
1446163200000 | 204.22 |
1446422400000 | 206.8 |
1446508800000 | 207.25 |
1446595200000 | 207.28 |
1446681600000 | 206.74 |
1446768000000 | 209.47 |
1447027200000 | 207.16 |
1447113600000 | 205.63 |
1447200000000 | 205.21 |
1447286400000 | 203.23 |
1447372800000 | 199.71 |
1447632000000 | 201.51 |
1447718400000 | 202.48 |
1447804800000 | 205.37 |
1447891200000 | 205.77 |
1447977600000 | 206.68 |
1448236800000 | 205.32 |
1448323200000 | 204.98 |
1448409600000 | 205.52 |
1448496000000 | 205.71 |
1448582400000 | 206.06 |
1448841600000 | 206.02 |
1448928000000 | 209.7 |
1449014400000 | 207.08 |
1449100800000 | 204.98 |
1449187200000 | 207.84 |
1449446400000 | 206.03 |
1449532800000 | 205.99 |
1449619200000 | 203.53 |
1449705600000 | 204.58 |
1449792000000 | 200.42 |
1450051200000 | 199.93 |
1450137600000 | 201.17 |
1450224000000 | 203.18 |
1450310400000 | 201.14 |
1450396800000 | 198.31 |
1450656000000 | 200.09 |
1450742400000 | 201.25 |
1450828800000 | 202.84 |
1450915200000 | 203.41 |
1451260800000 | 203.38 |
1451347200000 | 205.44 |
1451433600000 | 204.46 |
1451520000000 | 202.93 |
1451865600000 | 199.71 |
1451952000000 | 199.71 |
1452038400000 | 195.6 |
1452124800000 | 189.31 |
1452211200000 | 186.23 |
1452470400000 | 184.75 |
1452556800000 | 186.7 |
1452643200000 | 181.65 |
1452729600000 | 183.3 |
1452816000000 | 176.21 |
1453075200000 | 176.49 |
1453161600000 | 174.53 |
1453248000000 | 172.87 |
1453334400000 | 173.56 |
1453420800000 | 177.58 |
1453680000000 | 173.89 |
1453766400000 | 176.23 |
1453852800000 | 172.62 |
1453939200000 | 174.59 |
1454025600000 | 181.73 |
1454284800000 | 184.06 |
1454371200000 | 178.76 |
1454457600000 | 180.04 |
1454544000000 | 181.81 |
1454630400000 | 170.32 |
1454889600000 | 162.59 |
1454976000000 | 161.33 |
1455062400000 | 162.97 |
1455148800000 | 162.14 |
1455235200000 | 165.43 |
1455494400000 | 165.75 |
1455580800000 | 169.8 |
1455667200000 | 174.36 |
1455753600000 | 176.33 |
1455840000000 | 176.67 |
1456099200000 | 179.09 |
1456185600000 | 176.06 |
1456272000000 | 177.72 |
1456358400000 | 179.52 |
1456444800000 | 181.43 |
1456704000000 | 181.3 |
1456790400000 | 186.62 |
1456876800000 | 188.14 |
1456963200000 | 189.97 |
1457049600000 | 189.76 |
1457308800000 | 189.46 |
1457395200000 | 185.32 |
1457481600000 | 186.45 |
1457568000000 | 186.4 |
1457654400000 | 190.67 |
1457913600000 | 189.26 |
1458000000000 | 186.71 |
1458086400000 | 189.34 |
1458172800000 | 189.91 |
1458259200000 | 192.75 |
1458518400000 | 192.85 |
1458604800000 | 193.41 |
1458691200000 | 189.66 |
1458777600000 | 188.53 |
1459209600000 | 192.24 |
1459296000000 | 192.66 |
1459382400000 | 193.19 |
1459468800000 | 193.62 |
1459728000000 | 192.24 |
1459814400000 | 189.68 |
1459900800000 | 191.47 |
1459987200000 | 189.38 |
1460073600000 | 189.35 |
1460332800000 | 188.87 |
1460419200000 | 188.2 |
1460505600000 | 191.54 |
1460592000000 | 187.66 |
1460678400000 | 186.53 |
1460937600000 | 186.39 |
1461024000000 | 185.27 |
1461110400000 | 186.88 |
1461196800000 | 186.66 |
1461283200000 | 186.36 |
1461542400000 | 186.28 |
1461628800000 | 188.49 |
1461715200000 | 189.02 |
1461801600000 | 187.49 |
1461888000000 | 183.07 |
1462147200000 | 182.89 |
1462233600000 | 180.88 |
1462320000000 | 180.3 |
1462406400000 | 179.31 |
1462492800000 | 179.26 |
1462752000000 | 179.29 |
1462838400000 | 182.12 |
1462924800000 | 181.01 |
1463011200000 | 178.8 |
1463097600000 | 179.68 |
1463356800000 | 181.74 |
1463443200000 | 181.22 |
1463529600000 | 183.34 |
1463616000000 | 182.18 |
1463702400000 | 185.76 |
1463961600000 | 187.09 |
1464048000000 | 190.88 |
1464134400000 | 192.56 |
1464220800000 | 194.05 |
1464307200000 | 196.09 |
1464566400000 | 196.08 |
1464652800000 | 197.28 |
1464739200000 | 198.23 |
1464825600000 | 199.54 |
1464912000000 | 198.59 |
1465171200000 | 199.61 |
1465257600000 | 200.69 |
1465344000000 | 199.99 |
1465430400000 | 199.44 |
1465516800000 | 195.19 |
1465776000000 | 194.25 |
1465862400000 | 194.62 |
1465948800000 | 195.9 |
1466035200000 | 195.14 |
1466121600000 | 195.23 |
1466380800000 | 197.64 |
1466467200000 | 198.73 |
1466553600000 | 198.01 |
1466640000000 | 202.73 |
1466726400000 | 193.36 |
1466985600000 | 185.52 |
1467072000000 | 190.41 |
1467158400000 | 195.34 |
1467244800000 | 198.03 |
1467331200000 | 197.89 |
1467590400000 | 197.91 |
1467676800000 | 195.95 |
1467763200000 | 196.89 |
1467849600000 | 198.46 |
1467936000000 | 202.91 |
1468195200000 | 204.43 |
1468281600000 | 209.03 |
1468368000000 | 209.17 |
1468454400000 | 209.34 |
1468540800000 | 208.73 |
1468800000000 | 214.58 |
1468886400000 | 214.25 |
1468972800000 | 216.99 |
1469059200000 | 215.08 |
1469145600000 | 217.22 |
1469404800000 | 217.57 |
1469491200000 | 219.37 |
1469577600000 | 216.7 |
1469664000000 | 218.55 |
1469750400000 | 218.03 |
1470009600000 | 218.13 |
1470096000000 | 215.96 |
1470182400000 | 216.56 |
1470268800000 | 217.83 |
1470355200000 | 220.18 |
1470614400000 | 220.71 |
1470700800000 | 221.98 |
1470787200000 | 221.38 |
1470873600000 | 223.14 |
1470960000000 | 224.46 |
1471219200000 | 226.42 |
1471305600000 | 225.61 |
1471392000000 | 224.51 |
1471478400000 | 227.17 |
1471564800000 | 228.37 |
1471824000000 | 227.99 |
1471910400000 | 230.22 |
1471996800000 | 228.08 |
1472083200000 | 228.78 |
1472169600000 | 227.93 |
1472428800000 | 228.64 |
1472515200000 | 228.64 |
1472601600000 | 228.31 |
1472688000000 | 230.05 |
1472774400000 | 230.73 |
1473033600000 | 230.92 |
1473120000000 | 233.18 |
1473206400000 | 234.76 |
1473292800000 | 233.18 |
1473379200000 | 227.09 |
1473638400000 | 229.65 |
1473724800000 | 226.18 |
1473811200000 | 226.94 |
1473897600000 | 230.75 |
1473984000000 | 231.81 |
1474243200000 | 232.28 |
1474329600000 | 230.59 |
1474416000000 | 233.35 |
1474502400000 | 234.65 |
1474588800000 | 235.68 |
1474848000000 | 234.9 |
1474934400000 | 238.4 |
1475020800000 | 238.64 |
1475107200000 | 237.63 |
1475193600000 | 239.48 |
1475452800000 | 240.2 |
1475539200000 | 239.73 |
1475625600000 | 240.84 |
1475712000000 | 236.55 |
1475798400000 | 235.51 |
1476057600000 | 235.79 |
1476144000000 | 231.12 |
1476230400000 | 230.4 |
1476316800000 | 228.76 |
1476403200000 | 228.38 |
1476662400000 | 227.39 |
1476748800000 | 229.94 |
1476835200000 | 230.08 |
1476921600000 | 230.91 |
1477008000000 | 231.4 |
1477267200000 | 234.52 |
1477353600000 | 233.56 |
1477440000000 | 234.98 |
1477526400000 | 233.42 |
1477612800000 | 234.4 |
1477872000000 | 235.81 |
1477958400000 | 234.33 |
1478044800000 | 229.98 |
1478131200000 | 227.87 |
1478217600000 | 227.31 |
1478476800000 | 234.85 |
1478563200000 | 235.59 |
1478649600000 | 235.53 |
1478736000000 | 232.23 |
1478822400000 | 238.79 |
1479081600000 | 237.59 |
1479168000000 | 241.1 |
1479254400000 | 242.98 |
1479340800000 | 245.03 |
1479427200000 | 244.95 |
1479686400000 | 246.25 |
1479772800000 | 247.49 |
1479859200000 | 246.69 |
1479945600000 | 246.81 |
1480032000000 | 247.8 |
1480291200000 | 247.86 |
1480377600000 | 247.31 |
1480464000000 | 245.75 |
1480550400000 | 237.94 |
1480636800000 | 239.43 |
1480896000000 | 242.17 |
1480982400000 | 244.3 |
1481068800000 | 249.41 |
1481155200000 | 250.64 |
1481241600000 | 249.93 |
1481500800000 | 247.43 |
1481587200000 | 250.71 |
1481673600000 | 251.01 |
1481760000000 | 253.03 |
1481846400000 | 251.22 |
1482105600000 | 252.28 |
1482192000000 | 253.38 |
1482278400000 | 252.64 |
1482364800000 | 251.31 |
1482451200000 | 252.27 |
1482796800000 | 255.24 |
1482883200000 | 250.98 |
1482969600000 | 251.01 |
1483056000000 | 248.45 |
1483315200000 | 248.46 |
1483401600000 | 250.21 |
1483488000000 | 252.61 |
1483574400000 | 252.45 |
1483660800000 | 253.76 |
1483920000000 | 255.77 |
1484006400000 | 255.56 |
1484092800000 | 256.33 |
1484179200000 | 255.66 |
1484265600000 | 257.07 |
1484524800000 | 256.93 |
1484611200000 | 254.55 |
1484697600000 | 256.72 |
1484784000000 | 255.32 |
1484870400000 | 255.68 |
1485129600000 | 256.48 |
1485216000000 | 260.62 |
1485302400000 | 265.74 |
1485388800000 | 265.2 |
1485475200000 | 265.95 |
1485734400000 | 264.83 |
1485820800000 | 264.82 |
1485907200000 | 265.42 |
1485993600000 | 266.67 |
1486080000000 | 269.7 |
1486339200000 | 269.64 |
1486425600000 | 271.16 |
1486512000000 | 270.24 |
1486598400000 | 268.92 |
1486684800000 | 268 |
1486944000000 | 268.29 |
1487030400000 | 268.19 |
1487116800000 | 269.3 |
1487203200000 | 268.96 |
1487289600000 | 270.05 |
1487548800000 | 270.18 |
1487635200000 | 272.29 |
1487721600000 | 272.61 |
1487808000000 | 268.27 |
1487894400000 | 268.8 |
1488153600000 | 270.29 |
1488240000000 | 268.68 |
1488326400000 | 272.49 |
1488412800000 | 269.86 |
1488499200000 | 270 |
1488758400000 | 268.86 |
1488844800000 | 268.55 |
1488931200000 | 268.55 |
1489017600000 | 268.23 |
1489104000000 | 269.35 |
1489363200000 | 270.81 |
1489449600000 | 270.38 |
1489536000000 | 271.62 |
1489622400000 | 272.61 |
1489708800000 | 273.32 |
1489968000000 | 274.42 |
1490054400000 | 268.61 |
1490140800000 | 271.05 |
1490227200000 | 270.83 |
1490313600000 | 271.88 |
1490572800000 | 272.22 |
1490659200000 | 272.97 |
1490745600000 | 274.63 |
1490832000000 | 275.44 |
1490918400000 | 274.78 |
1491177600000 | 273.69 |
1491264000000 | 271.82 |
1491350400000 | 270.77 |
1491436800000 | 271.2 |
1491523200000 | 271.2 |
1491782400000 | 270.71 |
1491868800000 | 270.46 |
1491955200000 | 268.35 |
1492041600000 | 266.49 |
1492473600000 | 267.57 |
1492560000000 | 268.9 |
1492646400000 | 271.66 |
1492732800000 | 271.28 |
1492992000000 | 275.52 |
1493078400000 | 277.68 |
1493164800000 | 275.69 |
1493251200000 | 278.97 |
1493337600000 | 278.78 |
1493596800000 | 281.12 |
1493683200000 | 282.55 |
1493769600000 | 280.14 |
1493856000000 | 280.58 |
1493942400000 | 282.13 |
1494201600000 | 281.18 |
1494288000000 | 281.56 |
1494374400000 | 285.69 |
1494460800000 | 286.16 |
1494547200000 | 286.37 |
1494806400000 | 289.67 |
1494892800000 | 292.91 |
1494979200000 | 283.25 |
1495065600000 | 286.17 |
1495152000000 | 287.63 |
1495411200000 | 291.15 |
1495497600000 | 289.52 |
1495584000000 | 291.77 |
1495670400000 | 294.48 |
1495756800000 | 294.1 |
1496016000000 | 294.09 |
1496102400000 | 294.77 |
1496188800000 | 293.35 |
1496275200000 | 293.9 |
1496361600000 | 294.66 |
1496620800000 | 295.63 |
1496707200000 | 294.78 |
1496793600000 | 295.89 |
1496880000000 | 299.97 |
1496966400000 | 290.9 |
1497225600000 | 288.89 |
1497312000000 | 291.25 |
1497398400000 | 289.66 |
1497484800000 | 288.83 |
1497571200000 | 288.83 |
1497830400000 | 293.39 |
1497916800000 | 290.06 |
1498003200000 | 293.37 |
1498089600000 | 293.9 |
1498176000000 | 295.55 |
1498435200000 | 293.89 |
1498521600000 | 288 |
1498608000000 | 291.66 |
1498694400000 | 286.59 |
1498780800000 | 285.34 |
1499040000000 | 282.06 |
1499126400000 | 282.06 |
1499212800000 | 285.01 |
1499299200000 | 281.83 |
1499385600000 | 285.27 |
1499644800000 | 287.78 |
1499731200000 | 289.26 |
1499817600000 | 294.9 |
1499904000000 | 294.35 |
1499990400000 | 296.74 |
1500249600000 | 296.5 |
1500336000000 | 297.5 |
1500422400000 | 300 |
1500508800000 | 301.01 |
1500595200000 | 300.53 |
1500854400000 | 300.67 |
1500940800000 | 298.23 |
1501027200000 | 296.03 |
1501113600000 | 292.88 |
1501200000000 | 292.68 |
1501459200000 | 291.58 |
1501545600000 | 294.32 |
1501632000000 | 292.13 |
1501718400000 | 293.74 |
1501804800000 | 293.6 |
1502064000000 | 295.51 |
1502150400000 | 294.42 |
1502236800000 | 294.7 |
1502323200000 | 287.93 |
1502409600000 | 286.89 |
1502668800000 | 292.85 |
1502755200000 | 292.23 |
1502841600000 | 293.85 |
1502928000000 | 288.22 |
1503014400000 | 288.68 |
1503273600000 | 287.87 |
1503360000000 | 292.21 |
1503446400000 | 294.21 |
1503532800000 | 294.05 |
1503619200000 | 294.63 |
1503878400000 | 295.79 |
1503964800000 | 296.58 |
1504051200000 | 299.34 |
1504137600000 | 301.24 |
1504224000000 | 302.14 |
1504483200000 | 302.33 |
1504569600000 | 300.63 |
1504656000000 | 301.75 |
1504742400000 | 302.74 |
1504828800000 | 300.75 |
1505088000000 | 305 |
1505174400000 | 306.85 |
1505260800000 | 306.8 |
1505347200000 | 306.54 |
1505433600000 | 310.25 |
1505692800000 | 311.66 |
1505779200000 | 312.94 |
1505865600000 | 310.97 |
1505952000000 | 309.22 |
1506038400000 | 309.52 |
1506297600000 | 303.97 |
1506384000000 | 304.44 |
1506470400000 | 308.3 |
1506556800000 | 307.96 |
1506643200000 | 310.51 |
1506902400000 | 312.94 |
1506988800000 | 314.43 |
1507075200000 | 314.54 |
1507161600000 | 316.56 |
1507248000000 | 317.25 |
1507507200000 | 317.39 |
1507593600000 | 316.69 |
1507680000000 | 319.86 |
1507766400000 | 321.51 |
1507852800000 | 324.22 |
1508112000000 | 324.03 |
1508198400000 | 323.86 |
1508284800000 | 324.69 |
1508371200000 | 323.68 |
1508457600000 | 325.37 |
1508716800000 | 324.96 |
1508803200000 | 325.28 |
1508889600000 | 322.69 |
1508976000000 | 326.7 |
1509062400000 | 333.16 |
1509321600000 | 332.75 |
1509408000000 | 335.27 |
1509494400000 | 336.39 |
1509580800000 | 336.37 |
1509667200000 | 336.37 |
1509926400000 | 339.14 |
1510012800000 | 339.17 |
1510099200000 | 338.43 |
1510185600000 | 335.55 |
1510272000000 | 337.95 |
1510531200000 | 335.81 |
1510617600000 | 337.12 |
1510704000000 | 334.87 |
1510790400000 | 341.1 |
1510876800000 | 343.81 |
1511136000000 | 346.76 |
1511222400000 | 350.69 |
1511308800000 | 350.94 |
1511395200000 | 350.43 |
1511481600000 | 352.34 |
1511740800000 | 349.12 |
1511827200000 | 349.16 |
1511913600000 | 339.02 |
1512000000000 | 341.03 |
1512086400000 | 339.52 |
1512345600000 | 333.01 |
1512432000000 | 334.78 |
1512518400000 | 335.36 |
1512604800000 | 337.49 |
1512691200000 | 339.78 |
1512950400000 | 343.37 |
1513036800000 | 342.23 |
1513123200000 | 342.59 |
1513209600000 | 342.64 |
1513296000000 | 344.99 |
1513555200000 | 354.08 |
1513641600000 | 354.22 |
1513728000000 | 352.42 |
1513814400000 | 350.98 |
1513900800000 | 349.34 |
1514332800000 | 348.31 |
1514419200000 | 349.08 |
1514505600000 | 346.47 |
1514851200000 | 352.36 |
1514937600000 | 357.42 |
1515024000000 | 356.74 |
1515110400000 | 359.69 |
1515369600000 | 362.78 |
1515456000000 | 362.14 |
1515542400000 | 361.29 |
1515628800000 | 363.33 |
1515715200000 | 364.68 |
1515974400000 | 365.01 |
1516060800000 | 362.3 |
1516147200000 | 367.45 |
1516233600000 | 367.64 |
1516320000000 | 369.04 |
1516579200000 | 372.08 |
1516665600000 | 375.49 |
1516752000000 | 372.2 |
1516838400000 | 371.21 |
1516924800000 | 380.35 |
1517184000000 | 379.43 |
1517270400000 | 376.16 |
1517356800000 | 378.8 |
1517443200000 | 379.25 |
1517529600000 | 371.02 |
1517788800000 | 355.62 |
1517875200000 | 359.46 |
1517961600000 | 366.37 |
1518048000000 | 352.92 |
1518134400000 | 359.97 |
1518393600000 | 362.54 |
1518480000000 | 366.04 |
1518566400000 | 375.36 |
1518652800000 | 378.1 |
1518739200000 | 374.8399 |
1518998400000 | 374.87 |
1519084800000 | 376.31 |
1519171200000 | 375.14 |
1519257600000 | 372.41 |
1519344000000 | 379.57 |
1519603200000 | 381.18 |
1519689600000 | 377.15 |
1519776000000 | 376.82 |
1519862400000 | 373.11 |
1519948800000 | 379.69 |
1520208000000 | 384.98 |
1520294400000 | 389.33 |
1520380800000 | 392.54 |
1520467200000 | 395.49 |
1520553600000 | 402.56 |
1520812800000 | 403.71 |
1520899200000 | 398.45 |
1520985600000 | 402.33 |
1521072000000 | 399.8 |
1521158400000 | 399.92 |
1521417600000 | 391.02 |
1521504000000 | 392.46 |
1521590400000 | 392.99 |
1521676800000 | 384.31 |
1521763200000 | 372.82 |
1522022400000 | 382.82 |
1522108800000 | 370.93 |
1522195200000 | 364.9 |
1522281600000 | 374.08 |
1522713600000 | 365.61 |
1522800000000 | 369.35 |
1522886400000 | 370.27 |
1522972800000 | 362.32 |
1523232000000 | 363.43 |
1523318400000 | 373.44 |
1523404800000 | 372.98 |
1523491200000 | 377.0299 |
1523577600000 | 374.67 |
1523836800000 | 375.87 |
1523923200000 | 384.02 |
1524009600000 | 382.6 |
1524096000000 | 378.31 |
1524182400000 | 376.2799 |
1524441600000 | 373.96 |
1524528000000 | 368.16 |
1524614400000 | 364.79 |
1524700800000 | 372.77 |
1524787200000 | 370.42 |
1525046400000 | 369.13 |
1525132800000 | 370.32 |
1525219200000 | 365.36 |
1525305600000 | 365.44 |
1525392000000 | 368.62 |
1525651200000 | 372.54 |
1525737600000 | 375.13 |
1525824000000 | 379.85 |
1525910400000 | 383.64 |
1525996800000 | 381.77 |
1526256000000 | 382.75 |
1526342400000 | 378.06 |
1526428800000 | 379.96 |
1526515200000 | 380.0299 |
1526601600000 | 377.41 |
1526860800000 | 379.93 |
1526947200000 | 379.36 |
1527033600000 | 382.3 |
1527120000000 | 382.61 |
1527206400000 | 383.1 |
1527465600000 | 383.36 |
1527552000000 | 382.0299 |
1527638400000 | 385.66 |
1527724800000 | 385.49 |
1527811200000 | 392.86 |
1528070400000 | 396.96 |
1528156800000 | 401.16 |
1528243200000 | 402.07 |
1528329600000 | 397.24 |
1528416000000 | 398.75 |
1528675200000 | 399.81 |
1528761600000 | 402.79 |
1528848000000 | 402.82 |
1528934400000 | 408.14 |
1529020800000 | 407.0899 |
1529280000000 | 407.41 |
1529366400000 | 402.89 |
1529452800000 | 404.19 |
1529539200000 | 400.91 |
1529625600000 | 396.45 |
1529884800000 | 385.17 |
1529971200000 | 386.46 |
1530057600000 | 378.67 |
1530144000000 | 384.54 |
1530230400000 | 384.7 |
1530489600000 | 388.2 |
1530576000000 | 383.89 |
1530662400000 | 384.49 |
1530748800000 | 390.14 |
1530835200000 | 395.45 |
1531094400000 | 397.54 |
1531180800000 | 398.66 |
1531267200000 | 395.17 |
1531353600000 | 403.16 |
1531440000000 | 402.4 |
1531699200000 | 400.23 |
1531785600000 | 403.7 |
1531872000000 | 402.27 |
1531958400000 | 400.57 |
1532044800000 | 399.02 |
1532304000000 | 400.05 |
1532390400000 | 398.31 |
1532476800000 | 403.83 |
1532563200000 | 398.97 |
1532649600000 | 385.77 |
1532908800000 | 374.88 |
1532995200000 | 379.25 |
1533081600000 | 379.3399 |
1533168000000 | 384.67 |
1533254400000 | 383.69 |
1533513600000 | 387.69 |
1533600000000 | 389.0899 |
1533686400000 | 387.23 |
1533772800000 | 385.99 |
1533859200000 | 381.77 |
1534118400000 | 378.63 |
1534204800000 | 381.37 |
1534291200000 | 376.5899 |
1534377600000 | 375.41 |
1534464000000 | 373.39 |
1534723200000 | 373.91 |
1534809600000 | 376.77 |
1534896000000 | 378.95 |
1534982400000 | 378.24 |
1535068800000 | 384.3399 |
1535328000000 | 388.99 |
1535414400000 | 390 |
1535500800000 | 391.93 |
1535587200000 | 389.7799 |
1535673600000 | 390.11 |
1535932800000 | 389.58 |
1536019200000 | 386.18 |
1536105600000 | 378.13 |
1536192000000 | 374.02 |
1536278400000 | 372.56 |
1536537600000 | 372.86 |
1536624000000 | 373.45 |
1536710400000 | 370.29 |
1536796800000 | 372.72 |
1536883200000 | 373.75 |
1537142400000 | 368.0299 |
1537228800000 | 369.39 |
1537315200000 | 370.3399 |
1537401600000 | 373.54 |
1537488000000 | 371.81 |
1537747200000 | 371.7 |
1537833600000 | 371.43 |
1537920000000 | 370.42 |
1538006400000 | 370.2799 |
1538092800000 | 371.31 |
1538352000000 | 369.8399 |
1538438400000 | 366.82 |
1538524800000 | 369.54 |
1538611200000 | 360.66 |
1538697600000 | 353.2799 |
1538956800000 | 348.41 |
1539043200000 | 344.66 |
1539129600000 | 330.29 |
1539216000000 | 325.87 |
1539302400000 | 334.18 |
1539561600000 | 332.18 |
1539648000000 | 341.97 |
1539734400000 | 340.95 |
1539820800000 | 334.65 |
1539907200000 | 330.73 |
1540166400000 | 333.81 |
1540252800000 | 330.02 |
1540339200000 | 314.74 |
1540425600000 | 326.07 |
1540512000000 | 315.25 |
1540771200000 | 308.94 |
1540857600000 | 321.88 |
1540944000000 | 331.5 |
1541030400000 | 340.42 |
1541116800000 | 338.54 |
1541376000000 | 336.71 |
1541462400000 | 337.57 |
1541548800000 | 346.43 |
1541635200000 | 339.8 |
1541721600000 | 333.26 |
1541980800000 | 322.8 |
1542067200000 | 326.76 |
1542153600000 | 325.62 |
1542240000000 | 330.58 |
1542326400000 | 327.02 |
1542585600000 | 313.49 |
1542672000000 | 311.66 |
1542758400000 | 315.45 |
1542844800000 | 315.17 |
1542931200000 | 312.81 |
1543190400000 | 320.62 |
1543276800000 | 320.31 |
1543363200000 | 328.79 |
1543449600000 | 326.41 |
1543536000000 | 332.14 |
1543795200000 | 340.48 |
1543881600000 | 327.98 |
1543968000000 | 326.79 |
1544054400000 | 327.47 |
1544140800000 | 317.74 |
1544400000000 | 320.0299 |
1544486400000 | 320.5 |
1544572800000 | 325.99 |
1544659200000 | 323.44 |
1544745600000 | 319.62 |
1545004800000 | 310.41 |
1545091200000 | 313.33 |
1545177600000 | 303.9 |
1545264000000 | 297.1 |
1545350400000 | 288.5 |
1545609600000 | 285.17 |
1545868800000 | 301.88 |
1545955200000 | 302.88 |
1546214400000 | 304.08 |
1546387200000 | 306.37 |
1546473600000 | 295.5 |
1546560000000 | 309.49 |
1546819200000 | 316.2799 |
1546905600000 | 318.48 |
1546992000000 | 322.01 |
1547078400000 | 323.74 |
1547164800000 | 324.5 |
1547424000000 | 322.15 |
1547510400000 | 326.65 |
1547596800000 | 323.95 |
1547683200000 | 325.61 |
1547769600000 | 334.19 |
1548028800000 | 334.69 |
1548115200000 | 325.17 |
1548201600000 | 324.12 |
1548288000000 | 332.89 |
1548374400000 | 340.35 |
1548633600000 | 334.55 |
1548720000000 | 330.46 |
1548806400000 | 337.39 |
1548892800000 | 345.35 |
1548979200000 | 349.19 |
1549238400000 | 352.87 |
1549324800000 | 355.31 |
1549411200000 | 358.64 |
1549497600000 | 351.7 |
1549584000000 | 353.54 |
1549843200000 | 353.13 |
1549929600000 | 358.32 |
1550016000000 | 360.88 |
1550102400000 | 360.88 |
1550188800000 | 362.22 |
1550448000000 | 362.61 |
1550534400000 | 363.81 |
1550620800000 | 364.33 |
1550707200000 | 362.19 |
1550793600000 | 369.82 |
1551052800000 | 375.17 |
1551139200000 | 372.99 |
1551225600000 | 370.46 |
1551312000000 | 369.81 |
1551398400000 | 373.11 |
1551657600000 | 371.67 |
1551744000000 | 370.8399 |
1551830400000 | 368.21 |
1551916800000 | 362.67 |
1552003200000 | 362.29 |
1552262400000 | 372.46 |
1552348800000 | 373.5299 |
1552435200000 | 376.0299 |
1552521600000 | 376.69 |
1552608000000 | 378.7799 |
1552867200000 | 378.07 |
1552953600000 | 379.69 |
1553040000000 | 380.44 |
1553126400000 | 388.5899 |
1553212800000 | 377.56 |
1553472000000 | 374.01 |
1553558400000 | 376.96 |
1553644800000 | 372.62 |
1553731200000 | 374.18 |
1553817600000 | 379.7 |
1554076800000 | 385.69 |
1554163200000 | 387.57 |
1554249600000 | 392.68 |
1554336000000 | 392.01 |
1554422400000 | 394.66 |
1554681600000 | 396.24 |
1554768000000 | 394.44 |
1554854400000 | 398.21 |
1554940800000 | 398.11 |
1555027200000 | 400.01 |
1555286400000 | 399.66 |
1555372800000 | 402.56 |
1555459200000 | 403.2799 |
1555545600000 | 402.55 |
1555977600000 | 410.37 |
1556064000000 | 407.05 |
1556150400000 | 401.73 |
1556236800000 | 397.51 |
1556496000000 | 397.3 |
1556582400000 | 396.16 |
1556668800000 | 393.02 |
1556755200000 | 392.49 |
1556841600000 | 396.45 |
1557100800000 | 391.89 |
1557187200000 | 383.32 |
1557273600000 | 382.97 |
1557360000000 | 378.39 |
1557446400000 | 377.2 |
1557705600000 | 362.49 |
1557792000000 | 366.56 |
1557878400000 | 371.82 |
1557964800000 | 373.9 |
1558051200000 | 368.39 |
1558310400000 | 361.0899 |
1558396800000 | 366.4 |
1558483200000 | 363.11 |
1558569600000 | 354.49 |
1558656000000 | 352.51 |
1558915200000 | 352.3399 |
1559001600000 | 351.8399 |
1559088000000 | 350.94 |
1559174400000 | 352.29 |
1559260800000 | 345.97 |
1559520000000 | 338.29 |
1559606400000 | 349.91 |
1559692800000 | 350.7 |
1559779200000 | 352.63 |
1559865600000 | 357.51 |
1560124800000 | 367.2799 |
1560211200000 | 367.91 |
1560297600000 | 364.97 |
1560384000000 | 366.93 |
1560470400000 | 363.48 |
1560729600000 | 363.33 |
1560816000000 | 372.49 |
1560902400000 | 374.15 |
1560988800000 | 377.86 |
1561075200000 | 375.82 |
1561334400000 | 375.71 |
1561420800000 | 370 |
1561507200000 | 376.29 |
1561593600000 | 379.46 |
1561680000000 | 382.69 |
1561939200000 | 387.91 |
1562025600000 | 386 |
1562112000000 | 388.64 |
1562198400000 | 388.7799 |
1562284800000 | 388.68 |
1562544000000 | 385.9 |
1562630400000 | 389.5899 |
1562716800000 | 394.48 |
1562803200000 | 397.02 |
1562889600000 | 401.33 |
1563148800000 | 403.36 |
1563235200000 | 398.31 |
1563321600000 | 398.62 |
1563408000000 | 398.83 |
1563494400000 | 396.61 |
1563753600000 | 401.39 |
1563840000000 | 405.3 |
1563926400000 | 415.07 |
1564012800000 | 410.23 |
1564099200000 | 414.26 |
1564358400000 | 411.22 |
1564444800000 | 411.31 |
1564531200000 | 403.12 |
1564617600000 | 401.42 |
1564704000000 | 391.57 |
1564963200000 | 378.89 |
1565049600000 | 382.51 |
1565136000000 | 382.48 |
1565222400000 | 394.71 |
1565308800000 | 390.0899 |
1565568000000 | 385.07 |
1565654400000 | 392.5299 |
1565740800000 | 381.06 |
1565827200000 | 379.75 |
1565913600000 | 387.48 |
1566172800000 | 395.11 |
1566259200000 | 391.99 |
1566345600000 | 396.51 |
1566432000000 | 395.12 |
1566518400000 | 382.68 |
1566777600000 | 385.47 |
1566864000000 | 382.97 |
1566950400000 | 383.87 |
1567036800000 | 392.61 |
1567123200000 | 395.69 |
1567382400000 | 396.13 |
1567468800000 | 390.18 |
1567555200000 | 398.98 |
1567641600000 | 411.41 |
1567728000000 | 411.85 |
1567987200000 | 410.36 |
1568073600000 | 410.02 |
1568160000000 | 415.6 |
1568246400000 | 416.64 |
1568332800000 | 415.92 |
1568592000000 | 413.52 |
1568678400000 | 416.91 |
1568764800000 | 415.48 |
1568851200000 | 413.67 |
1568937600000 | 409.18 |
1569196800000 | 410.43 |
1569283200000 | 401.31 |
1569369600000 | 406.46 |
1569456000000 | 405.79 |
1569542400000 | 398.89 |
1569801600000 | 399.54 |
1569888000000 | 393.99 |
1569974400000 | 387.85 |
1570060800000 | 394.14 |
1570147200000 | 399.49 |
1570406400000 | 399.62 |
1570492800000 | 388.56 |
1570579200000 | 392.86 |
1570665600000 | 394 |
1570752000000 | 402.17 |
1571011200000 | 402.44 |
1571097600000 | 409.43 |
1571184000000 | 405.12 |
1571270400000 | 406.41 |
1571356800000 | 400.97 |
1571616000000 | 406.81 |
1571702400000 | 403.44 |
1571788800000 | 403.48 |
1571875200000 | 403.2799 |
1571961600000 | 409.9 |
1572220800000 | 414.67 |
1572307200000 | 410.6 |
1572393600000 | 413.15 |
1572480000000 | 409.48 |
1572566400000 | 414.86 |
1572825600000 | 420.39 |
1572912000000 | 419.79 |
1572998400000 | 416.16 |
1573084800000 | 417.87 |
1573171200000 | 417.55 |
1573430400000 | 417.63 |
1573516800000 | 419.26 |
1573603200000 | 417.77 |
1573689600000 | 416.68 |
1573776000000 | 418.83 |
1574035200000 | 423.02 |
1574121600000 | 424.24 |
1574208000000 | 423.74 |
1574294400000 | 420.77 |
1574380800000 | 421.86 |
1574640000000 | 430.25 |
1574726400000 | 427.84 |
1574812800000 | 431.17 |
1574899200000 | 431.29 |
1574985600000 | 428.34 |
1575244800000 | 421.38 |
1575331200000 | 419.2799 |
1575417600000 | 421.67 |
1575504000000 | 420.96 |
1575590400000 | 426.13 |
1575849600000 | 423.02 |
1575936000000 | 424.39 |
1576022400000 | 427.41 |
1576108800000 | 432.86 |
1576195200000 | 432.52 |
1576454400000 | 437.77 |
1576540800000 | 438.49 |
1576627200000 | 440.07 |
1576713600000 | 444.57 |
1576800000000 | 447.96 |
1577059200000 | 450.86 |
1577145600000 | 451.13 |
1577404800000 | 452.59 |
1577664000000 | 448.02 |
1577750400000 | 450.83 |
1577923200000 | 461 |
1578009600000 | 456.53 |
1578268800000 | 457.75 |
1578355200000 | 462.07 |
1578441600000 | 465.37 |
1578528000000 | 470.57 |
1578614400000 | 469.1 |
1578873600000 | 476.06 |
1578960000000 | 474.03 |
1579046400000 | 473.42 |
1579132800000 | 481.02 |
1579219200000 | 482.73 |
1579478400000 | 482.97 |
1579564800000 | 481.37 |
1579651200000 | 484.12 |
1579737600000 | 487.38 |
1579824000000 | 486 |
1580083200000 | 473.42 |
1580169600000 | 480.88 |
1580256000000 | 475.79 |
1580342400000 | 471.16 |
1580428800000 | 458.29 |
1580688000000 | 463.79 |
1580774400000 | 474.26 |
1580860800000 | 471.47 |
1580947200000 | 478.05 |
1581033600000 | 472.91 |
1581292800000 | 479.5 |
1581379200000 | 483.57 |
1581465600000 | 490.65 |
1581552000000 | 487.56 |
1581638400000 | 491.83 |
1581897600000 | 491.82 |
1581984000000 | 490.58 |
1582070400000 | 496.53 |
1582156800000 | 491.8 |
1582243200000 | 478.23 |
1582502400000 | 458.01 |
1582588800000 | 445.23 |
1582675200000 | 444.81 |
1582761600000 | 424.63 |
1582848000000 | 430.46 |
1583107200000 | 444.37 |
1583193600000 | 432.8 |
1583280000000 | 447.94 |
1583366400000 | 436.43 |
1583452800000 | 425.7 |
1583712000000 | 389.12 |
1583798400000 | 409.73 |
1583884800000 | 386.58 |
1583971200000 | 348.38 |
1584057600000 | 382.38 |
1584316800000 | 327.99 |
1584403200000 | 350.14 |
1584489600000 | 333.3 |
1584576000000 | 341.15 |
1584662400000 | 335.11 |
1584921600000 | 337.39 |
1585008000000 | 370.67 |
1585094400000 | 368.08 |
1585180800000 | 390.94 |
1585267200000 | 376.2799 |
1585526400000 | 389.27 |
1585612800000 | 384.45 |
1585699200000 | 366.08 |
1585785600000 | 369.7799 |
1585872000000 | 362.18 |
1586131200000 | 392.68 |
1586217600000 | 392.37 |
1586304000000 | 405.74 |
1586390400000 | 407.19 |
1586822400000 | 424.36 |
1586908800000 | 416.5899 |
1586995200000 | 421.38 |
1587081600000 | 425.45 |
1587340800000 | 422.75 |
1587427200000 | 404.15 |
1587513600000 | 428.33 |
1587600000000 | 424.58 |
1587686400000 | 430.68 |
1587945600000 | 437.04 |
1588032000000 | 432.76 |
1588118400000 | 454.61 |
1588204800000 | 447.13 |
1588291200000 | 428.6 |
1588550400000 | 432.72 |
1588636800000 | 439.58 |
1588723200000 | 444.56 |
1588809600000 | 452.19 |
1588896000000 | 464.35 |
1589155200000 | 465.92 |
1589241600000 | 454.58 |
1589328000000 | 443.96 |
1589414400000 | 450.56 |
1589500800000 | 454.94 |
1589760000000 | 467.38 |
1589846400000 | 471.22 |
1589932800000 | 486.22 |
1590019200000 | 481.89 |
1590105600000 | 490.11 |
1590364800000 | 490.21 |
1590451200000 | 490.81 |
1590537600000 | 490.04 |
1590624000000 | 484.78 |
1590710400000 | 492.25 |
1590969600000 | 493.93 |
1591056000000 | 497.01 |
1591142400000 | 500.97 |
1591228800000 | 494.9 |
1591315200000 | 504.21 |
1591574400000 | 507.83 |
1591660800000 | 508.47 |
1591747200000 | 512.62 |
1591833600000 | 480.89 |
1591920000000 | 487.1 |
1592179200000 | 495.51 |
1592265600000 | 502.08 |
1592352000000 | 504.32 |
1592438400000 | 504.42 |
1592524800000 | 508.09 |
1592784000000 | 513.4 |
1592870400000 | 511.9 |
1592956800000 | 501.55 |
1593043200000 | 506.95 |
1593129600000 | 493.51 |
1593388800000 | 496.19 |
1593475200000 | 508.54 |
1593561600000 | 513.04 |
1593648000000 | 515.14 |
1593734400000 | 515.5 |
1593993600000 | 526.4299 |
1594080000000 | 522.99 |
1594166400000 | 534.01 |
1594252800000 | 540.27 |
1594339200000 | 538.3099 |
1594598400000 | 521.45 |
1594684800000 | 527.11 |
1594771200000 | 529.2 |
1594857600000 | 525.87 |
1594944000000 | 529.6 |
1595203200000 | 542.42 |
1595289600000 | 539.23 |
1595376000000 | 542.15 |
1595462400000 | 537.24 |
1595548800000 | 529 |
1595808000000 | 536.62 |
1595894400000 | 528.94 |
1595980800000 | 537.58 |
1596067200000 | 544.4 |
1596153600000 | 554.59 |
1596412800000 | 561.02 |
1596499200000 | 566.07 |
1596585600000 | 567.97 |
1596672000000 | 562.74 |
1596758400000 | 551.25 |
1597017600000 | 546.58 |
1597104000000 | 534.76 |
1597190400000 | 544.39 |
1597276800000 | 543.72 |
1597363200000 | 542.3 |
1597622400000 | 548.8099 |
1597708800000 | 549.25 |
1597795200000 | 546.63 |
1597881600000 | 551.29 |
1597968000000 | 553.41 |
1598227200000 | 555.84 |
1598313600000 | 562.48 |
1598400000000 | 572.86 |
1598486400000 | 569.01 |
1598572800000 | 579.73 |
1598832000000 | 585.42 |
1598918400000 | 591.82 |
1599004800000 | 604.11 |
1599091200000 | 570.12 |
1599177600000 | 557.12 |
1599436800000 | 556.99 |
1599523200000 | 539.32 |
1599609600000 | 553.77 |
1599696000000 | 543.79 |
1599782400000 | 540.37 |
1600041600000 | 551.35 |
1600128000000 | 557.2 |
1600214400000 | 552.3 |
1600300800000 | 545.82 |
1600387200000 | 540.28 |
1600646400000 | 540.39 |
1600732800000 | 550.78 |
1600819200000 | 539.77 |
1600905600000 | 538.77 |
1600992000000 | 550.13 |
1601251200000 | 561.36 |
1601337600000 | 564.78 |
1601424000000 | 564.97 |
1601510400000 | 575.35 |
1601596800000 | 565.46 |
1601856000000 | 577.54 |
1601942400000 | 578.39 |
1602028800000 | 590.41 |
1602115200000 | 597.22 |
1602201600000 | 604.8 |
1602460800000 | 613.86 |
1602547200000 | 612.92 |
1602633600000 | 605.27 |
1602720000000 | 597.17 |
1602806400000 | 597.15 |
1603065600000 | 595.9299 |
1603152000000 | 596.45 |
1603238400000 | 600.35 |
1603324800000 | 603.35 |
1603411200000 | 602.85 |
1603670400000 | 587.71 |
1603756800000 | 592.6 |
1603843200000 | 569.78 |
1603929600000 | 590.01 |
1604016000000 | 569.6799 |
1604275200000 | 567.58 |
1604361600000 | 580.79 |
1604448000000 | 604.34 |
1604534400000 | 619.19 |
1604620800000 | 622.52 |
1604880000000 | 605.02 |
1604966400000 | 588.59 |
1605052800000 | 604.71 |
1605139200000 | 599.99 |
1605225600000 | 608.58 |
1605484800000 | 615.48 |
1605571200000 | 613.71 |
1605657600000 | 610.65 |
1605744000000 | 618.86 |
1605830400000 | 617.9299 |
1606089600000 | 620.82 |
1606176000000 | 624.88 |
1606262400000 | 629.53 |
1606348800000 | 629.73 |
1606435200000 | 636.72 |
1606694400000 | 643.28 |
1606780800000 | 648.36 |
1606867200000 | 651.59 |
1606953600000 | 648.41 |
1607040000000 | 657 |
1607299200000 | 656.97 |
1607385600000 | 658.26 |
1607472000000 | 644.14 |
1607558400000 | 653.45 |
1607644800000 | 652.3099 |
1607904000000 | 657.6799 |
1607990400000 | 664.83 |
1608076800000 | 667.84 |
1608163200000 | 674.74 |
1608249600000 | 670.71 |
1608508800000 | 668.79 |
1608595200000 | 670.9 |
1608681600000 | 669.4 |
1608768000000 | 667.58 |
1609113600000 | 667.87 |
1609200000000 | 663.24 |
1609286400000 | 665.54 |
1609372800000 | 669.24 |
1609718400000 | 662.03 |
1609804800000 | 668.66 |
1609891200000 | 658.35 |
1609977600000 | 678.76 |
1610064000000 | 676.76 |
1610323200000 | 672.94 |
1610409600000 | 671.45 |
1610496000000 | 674.51 |
1610582400000 | 677.84 |
1610668800000 | 672.09 |
1610928000000 | 671.77 |
1611014400000 | 685.73 |
1611100800000 | 693.97 |
1611187200000 | 704.52 |
1611273600000 | 696.44 |
1611532800000 | 698.15 |
1611619200000 | 698.58 |
1611705600000 | 682.87 |
1611792000000 | 688.4 |
1611878400000 | 683.1 |
1612137600000 | 699.91 |
1612224000000 | 712.24 |
1612310400000 | 715.78 |
1612396800000 | 720.41 |
1612483200000 | 727.69 |
1612742400000 | 743.37 |
1612828800000 | 749.41 |
1612915200000 | 747.17 |
1613001600000 | 758.75 |
1613088000000 | 764.62 |
1613347200000 | 764.63 |
1613433600000 | 762.71 |
1613520000000 | 752.72 |
1613606400000 | 747.5599 |
1613692800000 | 752.82 |
1613952000000 | 730.37 |
1614038400000 | 725.03 |
1614124800000 | 735.71 |
1614211200000 | 703.78 |
1614297600000 | 712.99 |
1614556800000 | 731.84 |
1614643200000 | 711.94 |
1614729600000 | 690.69 |
1614816000000 | 663.94 |
1614902400000 | 674.8 |
1615161600000 | 652.09 |
1615248000000 | 682.4 |
1615334400000 | 678.96 |
1615420800000 | 703.3099 |
1615507200000 | 699.24 |
1615766400000 | 709.84 |
1615852800000 | 712 |
1615939200000 | 717.88 |
1616025600000 | 691.36 |
1616112000000 | 699.76 |
1616371200000 | 707.63 |
1616457600000 | 693.27 |
1616544000000 | 678.52 |
1616630400000 | 677.54 |
1616716800000 | 694.6 |
1616976000000 | 692.41 |
1617062400000 | 690.2 |
1617148800000 | 704.9 |
1617235200000 | 723.1799 |
1617667200000 | 737.94 |
1617753600000 | 739.58 |
1617840000000 | 748.2 |
1617926400000 | 748.64 |
1618185600000 | 744.29 |
1618272000000 | 750.6799 |
1618358400000 | 740.24 |
1618444800000 | 757.02 |
1618531200000 | 746.64 |
1618790400000 | 735.24 |
1618876800000 | 727.26 |
1618963200000 | 737.05 |
1619049600000 | 724.52 |
1619136000000 | 737.76 |
1619395200000 | 749.64 |
1619481600000 | 745.12 |
1619568000000 | 739.8 |
1619654400000 | 746.97 |
1619740800000 | 730.3099 |
1620000000000 | 716.92 |
1620086400000 | 704.52 |
1620172800000 | 701.53 |
1620259200000 | 701.55 |
1620345600000 | 708.66 |
1620604800000 | 688.88 |
1620691200000 | 688.34 |
1620777600000 | 666.32 |
1620864000000 | 666.19 |
1620950400000 | 691.49 |
1621209600000 | 694.12 |
1621296000000 | 690.86 |
1621382400000 | 693.24 |
1621468800000 | 706.58 |
1621555200000 | 706.45 |
1621814400000 | 722.7 |
1621900800000 | 722.74 |
1621987200000 | 729.51 |
1622073600000 | 730.54 |
1622160000000 | 734.44 |
1622419200000 | 734.75 |
1622505600000 | 736.95 |
1622592000000 | 743.03 |
1622678400000 | 737.77 |
1622764800000 | 750.16 |
1623024000000 | 756.05 |
1623110400000 | 760.79 |
1623196800000 | 756.99 |
1623283200000 | 765.14 |
1623369600000 | 767.82 |
1623628800000 | 774.37 |
1623715200000 | 770.95 |
1623801600000 | 765.99 |
1623888000000 | 775.1 |
1623974400000 | 768.76 |
1624233600000 | 766.4 |
1624320000000 | 774.86 |
1624406400000 | 777.5 |
1624492800000 | 786.58 |
1624579200000 | 787.02 |
1624838400000 | 800.74 |
1624924800000 | 802.75 |
1625011200000 | 802.08 |
1625097600000 | 799.0599 |
1625184000000 | 804.95 |
1625443200000 | 805.34 |
1625529600000 | 807.38 |
1625616000000 | 801.6799 |
1625702400000 | 792.14 |
1625788800000 | 803.67 |
1626048000000 | 805.36 |
1626134400000 | 799.13 |
1626220800000 | 791.91 |
1626307200000 | 780.53 |
1626393600000 | 770.27 |
1626652800000 | 770.79 |
1626739200000 | 780.73 |
1626825600000 | 791.05 |
1626912000000 | 794.85 |
1626998400000 | 804.48 |
1627257600000 | 805.58 |
1627344000000 | 794.44 |
1627430400000 | 807.13 |
1627516800000 | 806.47 |
1627603200000 | 803.02 |
1627862400000 | 804.22 |
1627948800000 | 811.53 |
1628035200000 | 814.84 |
1628121600000 | 822.47 |
1628208000000 | 818.85 |
1628467200000 | 817.11 |
1628553600000 | 807.27 |
1628640000000 | 808.64 |
1628726400000 | 807.73 |
1628812800000 | 810.4 |
1629072000000 | 803.98 |
1629158400000 | 794.98 |
1629244800000 | 787.6 |
1629331200000 | 790.44 |
1629417600000 | 799.76 |
1629676800000 | 819.59 |
1629763200000 | 820.8099 |
1629849600000 | 826.99 |
1629936000000 | 825.08 |
1630022400000 | 835.42 |
1630281600000 | 840.93 |
1630368000000 | 840.79 |
1630454400000 | 845.88 |
1630540800000 | 847.59 |
1630627200000 | 853.1 |
1630886400000 | 853.01 |
1630972800000 | 849.51 |
1631059200000 | 838.66 |
1631145600000 | 838.51 |
1631232000000 | 832.92 |
1631491200000 | 832.27 |
1631577600000 | 831.51 |
1631664000000 | 838.2 |
1631750400000 | 839.57 |
1631836800000 | 831.21 |
1632096000000 | 811.5 |
1632182400000 | 814.57 |
1632268800000 | 825.6799 |
1632355200000 | 834.78 |
1632441600000 | 833.78 |
1632700800000 | 827.55 |
1632787200000 | 799.62 |
1632873600000 | 790.02 |
1632960000000 | 793.92 |
1633046400000 | 800.88 |
1633305600000 | 779.02 |
1633392000000 | 789.15 |
1633478400000 | 797.26 |
1633564800000 | 809.86 |
1633651200000 | 803.42 |
1633910400000 | 798.05 |
1633996800000 | 796.24 |
1634083200000 | 806.61 |
1634169600000 | 826.67 |
1634256000000 | 828.92 |
1634515200000 | 836.64 |
1634601600000 | 844.42 |
1634688000000 | 850.65 |
1634774400000 | 859.04 |
1634860800000 | 842.33 |
1635120000000 | 844.6 |
1635206400000 | 842.01 |
1635292800000 | 836.19 |
1635379200000 | 845.22 |
1635465600000 | 846.98 |
1635724800000 | 857.84 |
1635811200000 | 862.78 |
1635897600000 | 869.95 |
1635984000000 | 885.94 |
1636070400000 | 884.58 |
1636329600000 | 902.12 |
1636416000000 | 903.57 |
1636502400000 | 879.08 |
1636588800000 | 892.46 |
1636675200000 | 906.17 |
1636934400000 | 903.29 |
1637020800000 | 909.04 |
1637107200000 | 898.74 |
1637193600000 | 903.73 |
1637280000000 | 904.14 |
1637539200000 | 885.41 |
1637625600000 | 879.17 |
1637712000000 | 894.15 |
1637798400000 | 893.63 |
1637884800000 | 876.52 |
1638144000000 | 899.76 |
1638230400000 | 879.03 |
1638316800000 | 853.68 |
1638403200000 | 866 |
1638489600000 | 857.71 |
1638748800000 | 859.91 |
1638835200000 | 894.08 |
1638921600000 | 897.63 |
1639008000000 | 876.21 |
1639094400000 | 874.96 |
1639353600000 | 858.4 |
1639440000000 | 853.2 |
1639526400000 | 879.37 |
1639612800000 | 850.35 |
1639699200000 | 850.87 |
1639958400000 | 841.98 |
1640044800000 | 867.64 |
1640131200000 | 874.65 |
1640217600000 | 879.6 |
1640304000000 | 879.62 |
1640563200000 | 896.59 |
1640649600000 | 887.09 |
1640736000000 | 886.11 |
1640822400000 | 885.48 |
1640908800000 | 878.04 |
1641168000000 | 886.75 |
1641254400000 | 870.64 |
1641340800000 | 839.08 |
1641427200000 | 840.21 |
1641513600000 | 829.75 |
1641772800000 | 834.55 |
1641859200000 | 846.33 |
1641945600000 | 846.47 |
1642032000000 | 823.24 |
1642118400000 | 829.44 |
1642377600000 | 829.66 |
1642464000000 | 805.22 |
1642550400000 | 795.11 |
1642636800000 | 780.97 |
1642723200000 | 758.75 |
1642982400000 | 765.8099 |
1643068800000 | 739.37 |
1643155200000 | 735.07 |
1643241600000 | 719.99 |
1643328000000 | 736 |
1643587200000 | 769.34 |
1643673600000 | 777.49 |
1643760000000 | 784.33 |
1643846400000 | 741.23 |
1643932800000 | 754.73 |
1644192000000 | 752.97 |
1644278400000 | 763.66 |
1644364800000 | 788.22 |
1644451200000 | 768.73 |
1644537600000 | 738.65 |
1644796800000 | 738.3099 |
1644883200000 | 762.46 |
1644969600000 | 761.91 |
1645056000000 | 737.39 |
1645142400000 | 724.13 |
1645401600000 | 723.91 |
1645488000000 | 714.04 |
1645574400000 | 699.54 |
1645660800000 | 725.38 |
1645747200000 | 737.8 |
1646006400000 | 736.09 |
1646092800000 | 720.59 |
1646179200000 | 734.52 |
1646265600000 | 721.61 |
1646352000000 | 711.76 |
1646611200000 | 684.29 |
1646697600000 | 681.36 |
1646784000000 | 706.83 |
1646870400000 | 698.77 |
1646956800000 | 681.94 |
1647216000000 | 661.96 |
1647302400000 | 681.6799 |
1647388800000 | 710.95 |
1647475200000 | 725.37 |
1647561600000 | 744.29 |
1647820800000 | 740.05 |
1647907200000 | 753.04 |
1647993600000 | 743.05 |
1648080000000 | 768.61 |
1648166400000 | 763.55 |
1648425600000 | 773.71 |
1648512000000 | 790.39 |
1648598400000 | 774.35 |
1648684800000 | 759.36 |
1648771200000 | 760.09 |
1649030400000 | 785.36 |
1649116800000 | 764.39 |
1649203200000 | 744.23 |
1649289600000 | 738.5 |
1649376000000 | 725.0599 |
1649635200000 | 711.1 |
1649721600000 | 702.54 |
1649808000000 | 718.52 |
1649894400000 | 697.82 |
1650326400000 | 716.6 |
1650412800000 | 705.02 |
1650499200000 | 684.41 |
1650585600000 | 671.22 |
1650844800000 | 687.37 |
1650931200000 | 662.7 |
1651017600000 | 653.76 |
1651104000000 | 686.52 |
1651190400000 | 662.26 |
1651449600000 | 676.37 |
1651536000000 | 682.25 |
1651622400000 | 704.88 |
1651708800000 | 669.53 |
1651795200000 | 656 |
1652054400000 | 618.16 |
1652140800000 | 622.15 |
1652227200000 | 601.64 |
1652313600000 | 604.88 |
1652400000000 | 631.54 |
1652659200000 | 618.3099 |
1652745600000 | 637.32 |
1652832000000 | 612.76 |
1652918400000 | 614.11 |
1653004800000 | 611.57 |
1653264000000 | 616.51 |
1653350400000 | 589.74 |
1653436800000 | 604.3 |
1653523200000 | 621.5599 |
1653609600000 | 644.28 |
1653868800000 | 645.52 |
1653955200000 | 636.99 |
1654041600000 | 629.58 |
1654128000000 | 654.62 |
1654214400000 | 636.12 |
1654473600000 | 638.99 |
1654560000000 | 645.14 |
1654646400000 | 636.03 |
1654732800000 | 618.23 |
1654819200000 | 597.05 |
1655078400000 | 561.99 |
1655164800000 | 560.51 |
1655251200000 | 576.87 |
1655337600000 | 549.0599 |
1655424000000 | 557.59 |
1655683200000 | 556.84 |
1655769600000 | 567.45 |
1655856000000 | 566.46 |
1655942400000 | 577.2 |
1656028800000 | 603.12 |
1656288000000 | 598.49 |
1656374400000 | 578.51 |
1656460800000 | 570.63 |
1656547200000 | 558.97 |
1656633600000 | 555.07 |
1656892800000 | 555.5599 |
1656979200000 | 570.29 |
1657065600000 | 570.12 |
1657152000000 | 588.99 |
1657238400000 | 586.37 |
1657497600000 | 567.4 |
1657584000000 | 559.66 |
1657670400000 | 563.25 |
1657756800000 | 560.5 |
1657843200000 | 577.25 |
1658102400000 | 578.16 |
1658188800000 | 599.22 |
1658275200000 | 616.5599 |
1658361600000 | 623.53 |
1658448000000 | 598.3099 |
1658707200000 | 593.32 |
1658793600000 | 579.79 |
1658880000000 | 606.3099 |
1658966400000 | 614.35 |
1659052800000 | 616.46 |
1659312000000 | 618.35 |
1659398400000 | 622.7 |
1659484800000 | 635.44 |
1659571200000 | 640.15 |
1659657600000 | 638.04 |
1659916800000 | 637.58 |
1660003200000 | 622.32 |
1660089600000 | 645 |
1660176000000 | 640.32 |
1660262400000 | 653.19 |
1660521600000 | 656.0599 |
1660608000000 | 651.91 |
1660694400000 | 637.62 |
1660780800000 | 643.8099 |
1660867200000 | 626.49 |
1661126400000 | 607.91 |
1661212800000 | 604.13 |
1661299200000 | 609.74 |
1661385600000 | 634.65 |
1661472000000 | 609.53 |
1661731200000 | 597.67 |
1661817600000 | 589.03 |
1661904000000 | 583.47 |
1661990400000 | 573.77 |
1662076800000 | 565.7 |
1662336000000 | 564.4 |
1662422400000 | 559.6 |
1662508800000 | 571.33 |
1662595200000 | 579.65 |
1662681600000 | 597.75 |
1662940800000 | 602.85 |
1663027200000 | 570.52 |
1663113600000 | 570.23 |
1663200000000 | 563.69 |
1663286400000 | 557.61 |
1663545600000 | 558.8 |
1663632000000 | 549.59 |
1663718400000 | 542.48 |
1663804800000 | 529.71 |
1663891200000 | 521.14 |
1664150400000 | 511.41 |
1664236800000 | 514.08 |
1664323200000 | 525.78 |
1664409600000 | 511.03 |
1664496000000 | 508.3 |
1664755200000 | 520.05 |
1664841600000 | 545.04 |
1664928000000 | 544.47 |
1665014400000 | 541.17 |
1665100800000 | 514.98 |
1665360000000 | 504.06 |
1665446400000 | 494.15 |
1665532800000 | 491.46 |
1665619200000 | 497.94 |
1665705600000 | 484.45 |
1665964800000 | 503.81 |
1666051200000 | 508.63 |
1666137600000 | 504.55 |
1666224000000 | 505.91 |
1666310400000 | 510.51 |
1666569600000 | 513.57 |
1666656000000 | 531.23 |
1666742400000 | 516.98 |
1666828800000 | 506.24 |
1666915200000 | 520.1 |
1667174400000 | 511.1 |
1667260800000 | 511.39 |
1667347200000 | 494.39 |
1667433600000 | 492.56 |
1667520000000 | 501.23 |
1667779200000 | 508.9 |
1667865600000 | 510.84 |
1667952000000 | 496.2 |
1668038400000 | 543.95 |
1668124800000 | 564.14 |
1668384000000 | 560.96 |
1668470400000 | 576.2 |
1668556800000 | 557.6 |
1668643200000 | 552.95 |
1668729600000 | 552.59 |
1668988800000 | 545.23 |
1669075200000 | 554.37 |
1669161600000 | 563.07 |
1669248000000 | 564.12 |
1669334400000 | 560.59 |
1669593600000 | 547.91 |
1669680000000 | 546.04 |
1669766400000 | 569.29 |
1669852800000 | 577.03 |
1669939200000 | 570.88 |
1670198400000 | 559.48 |
1670284800000 | 545.8099 |
1670371200000 | 544.1 |
1670457600000 | 555.03 |
1670544000000 | 553.25 |
1670803200000 | 563.35 |
1670889600000 | 577.59 |
1670976000000 | 572.19 |
1671062400000 | 549.25 |
1671148800000 | 542.99 |
1671408000000 | 530.41 |
1671494400000 | 531.24 |
1671580800000 | 539.5599 |
1671667200000 | 526.38 |
1671753600000 | 526.72 |
1672099200000 | 518.3099 |
1672185600000 | 510.9 |
1672272000000 | 527.5 |
1672358400000 | 528.08 |
1672617600000 | 528.1 |
1672704000000 | 527.97 |
1672790400000 | 537.8 |
1672876800000 | 528.26 |
1672963200000 | 541.91 |
1673222400000 | 553.48 |
1673308800000 | 560.71 |
1673395200000 | 569.53 |
1673481600000 | 575.15 |
1673568000000 | 576.27 |
1673827200000 | 577 |
1673913600000 | 579.35 |
1674000000000 | 572.97 |
1674086400000 | 568.62 |
1674172800000 | 585.73 |
1674432000000 | 606.89 |
1674518400000 | 601.48 |
1674604800000 | 600.63 |
1674691200000 | 616.2 |
1674777600000 | 620.7 |
1675036800000 | 607.88 |
1675123200000 | 618.47 |
1675209600000 | 639.37 |
1675296000000 | 677.62 |
1675382400000 | 660.5599 |
1675641600000 | 649.79 |
1675728000000 | 663.47 |
1675814400000 | 653.01 |
1675900800000 | 644.97 |
1675987200000 | 636.83 |
1676246400000 | 648.88 |
1676332800000 | 659.35 |
1676419200000 | 665 |
1676505600000 | 651.08 |
1676592000000 | 637.6799 |
1676851200000 | 637.98 |
1676937600000 | 621.32 |
1677024000000 | 619.01 |
1677110400000 | 632.66 |
1677196800000 | 621.34 |
1677456000000 | 622.4 |
1677542400000 | 625.1799 |
1677628800000 | 621.78 |
1677715200000 | 623.07 |
1677801600000 | 636.37 |
1678060800000 | 634.02 |
1678147200000 | 627.4 |
1678233600000 | 634.48 |
1678320000000 | 621.03 |
1678406400000 | 608.52 |
1678665600000 | 609.95 |
1678752000000 | 627.61 |
1678838400000 | 629.58 |
1678924800000 | 650.63 |
1679011200000 | 645.74 |
1679270400000 | 648.94 |
1679356800000 | 657.14 |
1679443200000 | 646.3 |
1679529600000 | 657.66 |
1679616000000 | 653.3 |
1679875200000 | 650.29 |
1679961600000 | 641.37 |
1680048000000 | 655.55 |
1680134400000 | 662.86 |
1680220800000 | 678.89 |
1680480000000 | 676.16 |
1680566400000 | 673.55 |
1680652800000 | 661.39 |
1680739200000 | 665.5 |
1681171200000 | 672.5599 |
1681257600000 | 666.92 |
1681344000000 | 672.69 |
1681430400000 | 671.14 |
1681689600000 | 673.46 |
1681776000000 | 673.7 |
1681862400000 | 667.2 |
1681948800000 | 655.38 |
1682035200000 | 653.29 |
1682294400000 | 651.13 |
1682380800000 | 632.53 |
1682467200000 | 639.0599 |
1682553600000 | 653.9299 |
1682640000000 | 652.9 |
1682899200000 | 653.55 |
1682985600000 | 644.85 |
1683072000000 | 637.17 |
1683158400000 | 643.23 |
1683244800000 | 653.26 |
1683504000000 | 661.33 |
1683590400000 | 657.82 |
1683676800000 | 667.23 |
1683763200000 | 664.16 |
1683849600000 | 662.39 |
1684108800000 | 678.24 |
1684195200000 | 677.78 |
1684281600000 | 690.08 |
1684368000000 | 707.38 |
1684454400000 | 703.22 |
1684713600000 | 710.84 |
1684800000000 | 702.67 |
1684886400000 | 697.14 |
1684972800000 | 720.53 |
1685059200000 | 744.89 |
1685318400000 | 747.3 |
1685404800000 | 754.4299 |
1685491200000 | 743.6799 |
1685577600000 | 761 |
1685664000000 | 762.61 |
1685923200000 | 759.24 |
1686009600000 | 765.69 |
1686096000000 | 750.19 |
1686182400000 | 756.04 |
1686268800000 | 757.99 |
1686528000000 | 775.3 |
1686614400000 | 783.92 |
1686700800000 | 795.77 |
1686787200000 | 802.86 |
1686873600000 | 796.65 |
1687132800000 | 796.13 |
1687219200000 | 790.49 |
1687305600000 | 774.74 |
1687392000000 | 778.14 |
1687478400000 | 770.39 |
1687737600000 | 759.8099 |
1687824000000 | 775.54 |
1687910400000 | 777.92 |
1687996800000 | 775.16 |
1688083200000 | 784.99 |
1688342400000 | 789.3 |
1688428800000 | 790.03 |
1688515200000 | 786.24 |
1688601600000 | 779.91 |
1688688000000 | 778.14 |
1688947200000 | 781.85 |
1689033600000 | 789.57 |
1689120000000 | 801.38 |
1689206400000 | 821.67 |
1689292800000 | 818.24 |
1689552000000 | 824.72 |
1689638400000 | 830.21 |
1689724800000 | 828.02 |
1689811200000 | 805.1 |
1689897600000 | 801.8 |
1690156800000 | 800.66 |
1690243200000 | 809.57 |
1690329600000 | 805 |
1690416000000 | 807.3099 |
1690502400000 | 826.3099 |
1690761600000 | 829.13 |
1690848000000 | 829.12 |
1690934400000 | 803.09 |
1691020800000 | 799.94 |
1691107200000 | 801.12 |
1691366400000 | 809.57 |
1691452800000 | 794.49 |
1691539200000 | 782.39 |
1691625600000 | 780.29 |
1691712000000 | 772.3 |
1691971200000 | 785.01 |
1692057600000 | 779.63 |
1692144000000 | 768.6 |
1692230400000 | 763.61 |
1692316800000 | 760.05 |
1692576000000 | 774.62 |
1692662400000 | 774.34 |
1692748800000 | 791.14 |
1692835200000 | 779.88 |
1692921600000 | 777.02 |
1693180800000 | 785.2 |
1693267200000 | 803.48 |
1693353600000 | 807.52 |
1693440000000 | 811.52 |
1693526400000 | 816.05 |
1693785600000 | 817.54 |
1693872000000 | 819.69 |
1693958400000 | 814.09 |
1694044800000 | 808 |
1694131200000 | 807.6 |
1694390400000 | 811.24 |
1694476800000 | 799.09 |
1694563200000 | 800.85 |
1694649600000 | 806.19 |
1694736000000 | 793.46 |
1694995200000 | 791.36 |
1695081600000 | 787.28 |
1695168000000 | 777.14 |
1695254400000 | 766.66 |
1695340800000 | 770.1 |
1695600000000 | 771.69 |
1695686400000 | 760.75 |
1695772800000 | 765.14 |
1695859200000 | 775.92 |
1695945600000 | 779.54 |
1696204800000 | 784.05 |
1696291200000 | 768.26 |
1696377600000 | 776.0599 |
1696464000000 | 778.99 |
1696550400000 | 794.96 |
1696809600000 | 796.91 |
1696896000000 | 803.57 |
1696982400000 | 813.25 |
1697068800000 | 807.78 |
1697155200000 | 791.02 |
1697414400000 | 800.35 |
1697500800000 | 795.29 |
1697587200000 | 779.23 |
1697673600000 | 771.42 |
1697760000000 | 759.14 |
1698019200000 | 760.5 |
1698105600000 | 769.57 |
1698192000000 | 746.36 |
1698278400000 | 731.78 |
1698364800000 | 741.4 |
1698624000000 | 749.54 |
1698710400000 | 752.52 |
1698796800000 | 767.02 |
1698883200000 | 777.62 |
1698969600000 | 793.46 |
1699228800000 | 794.27 |
1699315200000 | 801.72 |
1699401600000 | 805.3 |
1699488000000 | 802.44 |
1699574400000 | 816.02 |
1699833600000 | 813.6799 |
1699920000000 | 834.95 |
1700006400000 | 835.01 |
1700092800000 | 837.12 |
1700179200000 | 837.3099 |
1700438400000 | 849.79 |
1700524800000 | 842.96 |
1700611200000 | 848.84 |
1700697600000 | 850.43 |
1700784000000 | 847.65 |
1701043200000 | 847.62 |
1701129600000 | 850.08 |
1701216000000 | 855.65 |
1701302400000 | 854.3 |
1701388800000 | 854.95 |
1701648000000 | 845.97 |
1701734400000 | 844.58 |
1701820800000 | 837.5 |
1701907200000 | 852.34 |
1701993600000 | 860.43 |
1702252800000 | 862.75 |
1702339200000 | 865.38 |
1702425600000 | 874.76 |
1702512000000 | 877.67 |
1702598400000 | 881.94 |
1702857600000 | 886.87 |
1702944000000 | 892.19 |
1703030400000 | 879.51 |
1703116800000 | 894.97 |
1703203200000 | 897.01 |
1703635200000 | 906.62 |
1703721600000 | 910.54 |
1703808000000 | 904.01 |
1704153600000 | 886.54 |
1704240000000 | 874.16 |
1704326400000 | 873.63 |
1704412800000 | 877.52 |
1704672000000 | 899.62 |
1704758400000 | 901.91 |
1704844800000 | 911.09 |
1704931200000 | 914.06 |
1705017600000 | 913.74 |
1705276800000 | 910.13 |
1705363200000 | 915.51 |
1705449600000 | 908.36 |
1705536000000 | 921.54 |
1705622400000 | 942.61 |
1705881600000 | 944.25 |
1705968000000 | 949.68 |
1706054400000 | 959.18 |
1706140800000 | 965.7 |
1706227200000 | 954.53 |
1706486400000 | 967.82 |
1706572800000 | 960.1 |
1706659200000 | 936.43 |
1706745600000 | 947.48 |
1706832000000 | 981.05 |
1707091200000 | 977.28 |
1707177600000 | 975.3 |
1707264000000 | 989.02 |
1707350400000 | 994.27 |
1707436800000 | 1002.55 |
1707696000000 | 1001.92 |
1707782400000 | 984.39 |
1707868800000 | 1000.45 |
1707955200000 | 1004.48 |
1708041600000 | 989.55 |
1708300800000 | 987.84 |
1708387200000 | 975.52 |
1708473600000 | 967.88 |
1708560000000 | 1010.08 |
1708646400000 | 1008.03 |
1708905600000 | 1007.51 |
1708992000000 | 1012.65 |
1709078400000 | 1011.25 |
1709164800000 | 1025.89 |
1709251200000 | 1053.07 |
1709510400000 | 1061.49 |
1709596800000 | 1041.38 |
1709683200000 | 1056 |
1709769600000 | 1074.99 |
1709856000000 | 1052.01 |
1710115200000 | 1039.42 |
1710201600000 | 1063.9 |
1710288000000 | 1052.47 |
1710374400000 | 1041.3699 |
1710460800000 | 1036.72 |
1710720000000 | 1038.8599 |
1710806400000 | 1032.73 |
1710892800000 | 1043.96 |
1710979200000 | 1048.45 |
1711065600000 | 1049.3699 |
1711324800000 | 1054.76 |
1711411200000 | 1057.41 |
1711497600000 | 1060.98 |
1711584000000 | 1055.13 |
1712016000000 | 1050.98 |
1712102400000 | 1050.92 |
1712188800000 | 1035.81 |
1712275200000 | 1043.27 |
1712534400000 | 1041.81 |
1712620800000 | 1042.02 |
1712707200000 | 1034.77 |
1712793600000 | 1048.6199 |
1712880000000 | 1025.33 |
1713139200000 | 1001.71 |
1713225600000 | 999.93 |
1713312000000 | 986.15 |
1713398400000 | 984.75 |
1713484800000 | 957.63 |
1713744000000 | 971.4 |
1713830400000 | 990.23 |
1713916800000 | 990.96 |
1714003200000 | 980.82 |
1714089600000 | 1006.71 |
1714348800000 | 1000.6 |
1714435200000 | 978.07 |
1714521600000 | 978.86 |
1714608000000 | 994.04 |
1714694400000 | 1013.39 |
1714953600000 | 1029.64 |
1715040000000 | 1025.98 |
1715126400000 | 1020.62 |
1715212800000 | 1025.45 |
1715299200000 | 1022.76 |
1715558400000 | 1026.07 |
1715644800000 | 1039.21 |
1715731200000 | 1064.6099 |
1715817600000 | 1064.55 |
1715904000000 | 1064.27 |
1716163200000 | 1076.6199 |
1716249600000 | 1069.94 |
1716336000000 | 1068.51 |
1716422400000 | 1064.8 |
1716508800000 | 1078.95 |
1716768000000 | 1080.29 |
1716854400000 | 1093.58 |
1716940800000 | 1083.65 |
1717027200000 | 1063.92 |
1717113600000 | 1059.2 |
1717372800000 | 1063.01 |
1717459200000 | 1062.22 |
1717545600000 | 1087.18 |
1717632000000 | 1085.66 |
1717718400000 | 1083.53 |
1717977600000 | 1089.51 |
1718064000000 | 1090.22 |
1718150400000 | 1112.02 |
1718236800000 | 1109.93 |
1718323200000 | 1112.1099 |
1718582400000 | 1116.29 |
1718668800000 | 1118.9 |
1718755200000 | 1119.78 |
1718841600000 | 1110.5 |
1718928000000 | 1106.94 |
1719187200000 | 1085.93 |
1719273600000 | 1103.21 |
1719360000000 | 1103.25 |
1719446400000 | 1112.94 |
1719532800000 | 1107.67 |
1719792000000 | 1112.13 |
1719878400000 | 1115.92 |
1719964800000 | 1123.24 |
1720051200000 | 1124.22 |
1720137600000 | 1137.57 |
1720396800000 | 1146.1 |
1720483200000 | 1144.4 |
1720569600000 | 1161.98 |
1720656000000 | 1144.56 |
1720742400000 | 1149.82 |
1721001600000 | 1152.54 |
1721088000000 | 1151.74 |
1721174400000 | 1109.84 |
1721260800000 | 1100.42 |
1721347200000 | 1095.77 |
1721606400000 | 1116.22 |
1721692800000 | 1115.81 |
1721779200000 | 1073.8599 |
1721865600000 | 1051.01 |
1721952000000 | 1061.17 |
1722211200000 | 1054.51 |
1722297600000 | 1033.35 |
1722384000000 | 1060.74 |
1722470400000 | 1028.89 |
1722556800000 | 986.33 |
1722816000000 | 947.83 |
1722902400000 | 959.3 |
1722988800000 | 945.25 |
1723075200000 | 982.82 |
1723161600000 | 989.26 |
1723420800000 | 990.2 |
1723507200000 | 1018.02 |
1723593600000 | 1017.58 |
1723680000000 | 1039.07 |
1723766400000 | 1043.24 |
1724025600000 | 1061.01 |
1724112000000 | 1057.35 |
1724198400000 | 1067.64 |
1724284800000 | 1041.71 |
1724371200000 | 1059.21 |
1724630400000 | 1047.55 |
1724716800000 | 1045.1199 |
1724803200000 | 1029.71 |
1724889600000 | 1025.3 |
1724976000000 | 1040.84 |
1725235200000 | 1039.34 |
1725321600000 | 998.27 |
1725408000000 | 996.06 |
1725494400000 | 994.76 |
1725580800000 | 970 |
1725840000000 | 982.47 |
1725926400000 | 1000.29 |
1726012800000 | 1022.43 |
1726099200000 | 1033.6 |
1726185600000 | 1044.21 |
1726444800000 | 1047.02 |
1726531200000 | 1045.8599 |
1726617600000 | 1038.47 |
1726704000000 | 1067.04 |
1726790400000 | 1065.9 |
1727049600000 | 1070.46 |
1727136000000 | 1078.6099 |
1727222400000 | 1085.63 |
1727308800000 | 1104.88 |
1727395200000 | 1102.8699 |
1727654400000 | 1106.35 |
1727740800000 | 1086.22 |
1727827200000 | 1091.94 |
1727913600000 | 1093.27 |
1728000000000 | 1111.38 |
1728259200000 | 1108.04 |
1728345600000 | 1121.74 |
1728432000000 | 1126.22 |
1728518400000 | 1121.63 |
1728604800000 | 1138.75 |
1728864000000 | 1144.3 |
1728950400000 | 1127.52 |
1729036800000 | 1128.8699 |
1729123200000 | 1130.1099 |
1729209600000 | 1140.94 |
1729468800000 | 1146.95 |
1729555200000 | 1142.76 |
1729641600000 | 1122.9 |
1729728000000 | 1131.07 |
1729814400000 | 1143.38 |
1730073600000 | 1156.09 |
1730160000000 | 1168.6 |
1730246400000 | 1154.51 |
1730332800000 | 1120.43 |
STOXX Global Artificial Intelligence | STOXX World AC All Cap | |
---|---|---|
2017 | 40.179110918087 | 24.631360376481 |
2018 | -12.413609276025 | -9.8223629559404 |
2019 | 49.175401796392 | 26.96563172368 |
2020 | 48.901500915882 | 17.221114812242 |
2021 | 31.476040128743 | 17.718644393667 |
2022 | -40.21285480975 | -18.586221801128 |
2023 | 72.632094010684 | 22.072555735464 |
2024 | 29.478905833366 | 18.785419786489 |
Methodology
The parent index of the STOXX Global Artificial Intelligence Index is the STOXX® World AC All Cap Index. The index applies several screens that include:
Liquidity screening: Only stocks with a 3-month average daily trading value (ADTV) greater than EUR 2,000,000 are included.
RBICs sector screening: Only constituents whose RBICS sector classification belongs to the RBICS sector related to the four sub themes identified (AI Applications, Big Data, Semi-conductor/Chip and Cloud Computing).
Market capitalization screening: Constituents are ranked in descending order in terms of free-float market cap, as of review cut-off date, and only the top 75% rounded to the closest integer are selected.
Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0381459897 | STXAIR | .STXAIR | |
Price EUR | CH0381459863 | STXAIP | STXAIP INDEX | .STXAIP |
Gross Return EUR | CH0381459905 | STXAIGR | STXAIGR INDEX | .STXAIGR |
Net Return USD | CH0381459871 | STXAIV | STXAIV INDEX | .STXAIV |
Price USD | CH0381459889 | STXAIL | STXAIL INDEX | .STXAIL |
Gross Return USD | CH0381459913 | STXAIGV | STXAIGV INDEX | .STXAIGV |
Quick Facts
Weighting | Market cap adjusted by revenue exposure |
Cap Factor | Sum of weights above 4.5% not to exceed 35%. |
No. of components | Variable |
Review frequency | Annually |
Calculation/distribution | Dayend |
Calculation hours | 00:00:00 22:00:00 for price indices, 22:00:00 - 22:00:00 for other |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available daily as of Jun. 18 2012 |
Inception date | Jan. 23, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 8.216% |
ALPHABET INC. CL A | Technology | USA | 8.155% |
META PLATFORMS CLASS A | Technology | USA | 7.962% |
Microsoft Corp. | Technology | USA | 7.016% |
MICROSTRATEGY | Technology | USA | 6.111% |
Intel Corp. | Technology | USA | 4.610% |
Digital Realty Trust Inc. | Real Estate | USA | 4.606% |
MARVELL TECHNOLOGY | Technology | USA | 4.472% |
Equinix Inc. | Real Estate | USA | 4.335% |
Oracle Corp. | Technology | USA | 4.313% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
THEME INDICES
STOXX Global Artificial Intelligence
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.