Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Artificial Intelligence
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
Derived from the STOXX® World AC All Cap Index, the STOXX® Global Artificial Intelligence Index is comprised of companies that are positively exposed to artificial intelligence (AI). AI is the science of creating computing programs that mimic as closely as possible the patterns of learning, growth and mastery exhibited in human intelligence. As AI develops, these companies are positioned to take advantage of the long-term trend towards automation, which may have a substantial impact on their revenue in the future. Revere data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial positive AI exposure.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Detailed Revere data help select companies with a revenue exposure above 50% to AI-related sectors.
- Size and liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Artificial Intelligence | N/A | 13.0 | 0.2 | 0.0 | 1.1 | 0.0 | 8.6 | 0.0 | 45.0 |
| STOXX World AC All Cap | 131,816.7 | 100,612.6 | 6.7 | 0.4 | 4,250.0 | 0.0 | 4.2 | N/A | 2.5 |
Supersector weighting (top 10)
| Technology | 91.6 |
|---|---|
| Real Estate | 7.3 |
| Industrial Goods and Services | 0.5 |
| Healthcare | 0.3 |
| Travel and Leisure | 0.2 |
| Telecommunications | 0.1 |
Country weighting
| USA | 90.5 |
|---|---|
| Germany | 3.8 |
| China | 2.5 |
| Taiwan | 1.3 |
| Japan | 1.0 |
| Australia | 0.5 |
| Singapore | 0.2 |
| Norway | 0.2 |
| Hong Kong | 0.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Artificial Intelligence | 0.3 | 19.3 | 37.2 | 144.7 | 143.9 | N/A | N/A | 38.1 | 35.3 | 19.8 |
| STOXX World AC All Cap | 2.8 | 14.8 | 16.1 | 62.5 | 76.4 | N/A | N/A | 16.2 | 17.6 | 12.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Artificial Intelligence | N/A | N/A | 29.1 | 26.9 | 28.2 | N/A | N/A | 1.1 | 1.0 | 0.6 |
| STOXX World AC All Cap | N/A | N/A | 14.0 | 13.3 | 14.0 | N/A | N/A | 1.0 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Artificial Intelligence | 0.9 | 0.9 | 0.9 | 0.9 | 0.8 | 13.9 | 20.3 | 18.7 | 17.0 | 18.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Artificial Intelligence | 1.8 | 1.7 | 1.8 | 1.7 | 1.7 | -2.2 | 0.3 | 0.9 | 0.9 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of August 29, 2025
THEME INDICES
STOXX Global Artificial Intelligence
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Artificial Intelligence | 93.9 | 36.8 | 39.6 | 35.8 | 5.9 | 0.8 | 7.4 | 144.4 |
| STOXX World AC All Cap | -1.2 | 20.6 | 21.8 | 19.8 | 2.9 | 2.0 | 2.0 | 2.8 |
Performance and annual returns
| STOXX Global Artificial Intelligence | |
|---|---|
| 1339977600000 | 100 |
| 1340064000000 | 100.31 |
| 1340150400000 | 100.53 |
| 1340236800000 | 96.82 |
| 1340323200000 | 98.16 |
| 1340582400000 | 95.71 |
| 1340668800000 | 95.9 |
| 1340755200000 | 97.01 |
| 1340841600000 | 95.73 |
| 1340928000000 | 100.19 |
| 1341187200000 | 99.84 |
| 1341273600000 | 101.72 |
| 1341360000000 | 101.72 |
| 1341446400000 | 100.93 |
| 1341532800000 | 97.6 |
| 1341792000000 | 96.04 |
| 1341878400000 | 93.77 |
| 1341964800000 | 93.17 |
| 1342051200000 | 92.94 |
| 1342137600000 | 93.75 |
| 1342396800000 | 93.09 |
| 1342483200000 | 92.87 |
| 1342569600000 | 95.18 |
| 1342656000000 | 96.12 |
| 1342742400000 | 93.53 |
| 1343001600000 | 92.16 |
| 1343088000000 | 91.49 |
| 1343174400000 | 93.54 |
| 1343260800000 | 97.2 |
| 1343347200000 | 100.61 |
| 1343606400000 | 99.82 |
| 1343692800000 | 99.82 |
| 1343779200000 | 100.34 |
| 1343865600000 | 100.31 |
| 1343952000000 | 103.15 |
| 1344211200000 | 104.44 |
| 1344297600000 | 106.31 |
| 1344384000000 | 106.65 |
| 1344470400000 | 107.44 |
| 1344556800000 | 107.7 |
| 1344816000000 | 107.25 |
| 1344902400000 | 105.9 |
| 1344988800000 | 106.59 |
| 1345075200000 | 108.44 |
| 1345161600000 | 108.73 |
| 1345420800000 | 108.04 |
| 1345507200000 | 107.68 |
| 1345593600000 | 107.38 |
| 1345680000000 | 106.44 |
| 1345766400000 | 107.17 |
| 1346025600000 | 107.01 |
| 1346112000000 | 107.43 |
| 1346198400000 | 107.76 |
| 1346284800000 | 105.79 |
| 1346371200000 | 106.32 |
| 1346630400000 | 106.32 |
| 1346716800000 | 106.24 |
| 1346803200000 | 106.07 |
| 1346889600000 | 110.53 |
| 1346976000000 | 109.92 |
| 1347235200000 | 108.34 |
| 1347321600000 | 108.44 |
| 1347408000000 | 108.3 |
| 1347494400000 | 110.07 |
| 1347580800000 | 111.03 |
| 1347840000000 | 110.08 |
| 1347926400000 | 109.54 |
| 1348012800000 | 109.91 |
| 1348099200000 | 108.87 |
| 1348185600000 | 109.43 |
| 1348444800000 | 109.54 |
| 1348531200000 | 106.64 |
| 1348617600000 | 106.29 |
| 1348704000000 | 108.31 |
| 1348790400000 | 107.72 |
| 1349049600000 | 106.88 |
| 1349136000000 | 106.87 |
| 1349222400000 | 106.45 |
| 1349308800000 | 106.88 |
| 1349395200000 | 106.53 |
| 1349654400000 | 105.93 |
| 1349740800000 | 104.08 |
| 1349827200000 | 103.27 |
| 1349913600000 | 103.6 |
| 1350000000000 | 102.27 |
| 1350259200000 | 103.14 |
| 1350345600000 | 104.41 |
| 1350432000000 | 103.91 |
| 1350518400000 | 101.74 |
| 1350604800000 | 98.65 |
| 1350864000000 | 98.81 |
| 1350950400000 | 98.9 |
| 1351036800000 | 96.41 |
| 1351123200000 | 97.58 |
| 1351209600000 | 96.77 |
| 1351468800000 | 96.77 |
| 1351555200000 | 96.77 |
| 1351641600000 | 97.87 |
| 1351728000000 | 100.12 |
| 1351814400000 | 98.76 |
| 1352073600000 | 99.56 |
| 1352160000000 | 100.61 |
| 1352246400000 | 97.32 |
| 1352332800000 | 95.61 |
| 1352419200000 | 95.88 |
| 1352678400000 | 95.61 |
| 1352764800000 | 95.3 |
| 1352851200000 | 93.49 |
| 1352937600000 | 92.95 |
| 1353024000000 | 93.42 |
| 1353283200000 | 95.59 |
| 1353369600000 | 94.46 |
| 1353456000000 | 95.24 |
| 1353542400000 | 95.24 |
| 1353628800000 | 96.7 |
| 1353888000000 | 97.07 |
| 1353974400000 | 96.39 |
| 1354060800000 | 97.5 |
| 1354147200000 | 99.02 |
| 1354233600000 | 99.25 |
| 1354492800000 | 99.05 |
| 1354579200000 | 98.71 |
| 1354665600000 | 98.99 |
| 1354752000000 | 101.2 |
| 1354838400000 | 100.67 |
| 1355097600000 | 101.9 |
| 1355184000000 | 104.26 |
| 1355270400000 | 103.95 |
| 1355356800000 | 103.23 |
| 1355443200000 | 103.08 |
| 1355702400000 | 103.79 |
| 1355788800000 | 105.93 |
| 1355875200000 | 106.45 |
| 1355961600000 | 106.37 |
| 1356048000000 | 105.18 |
| 1356307200000 | 104.63 |
| 1356566400000 | 103.64 |
| 1356652800000 | 102.37 |
| 1356912000000 | 104.51 |
| 1357084800000 | 108.24 |
| 1357171200000 | 106.56 |
| 1357257600000 | 106.95 |
| 1357516800000 | 107.16 |
| 1357603200000 | 106.1 |
| 1357689600000 | 106.88 |
| 1357776000000 | 107.08 |
| 1357862400000 | 108.08 |
| 1358121600000 | 108.26 |
| 1358208000000 | 108.41 |
| 1358294400000 | 108.57 |
| 1358380800000 | 109.08 |
| 1358467200000 | 107.97 |
| 1358726400000 | 107.97 |
| 1358812800000 | 108.1 |
| 1358899200000 | 108.95 |
| 1358985600000 | 109.24 |
| 1359072000000 | 111.27 |
| 1359331200000 | 111.54 |
| 1359417600000 | 109.28 |
| 1359504000000 | 108.95 |
| 1359590400000 | 109.28 |
| 1359676800000 | 111.16 |
| 1359936000000 | 109.87 |
| 1360022400000 | 111.2 |
| 1360108800000 | 112.04 |
| 1360195200000 | 109.9 |
| 1360281600000 | 110.92 |
| 1360540800000 | 110.96 |
| 1360627200000 | 111.23 |
| 1360713600000 | 111.35 |
| 1360800000000 | 112.63 |
| 1360886400000 | 113.39 |
| 1361145600000 | 113.39 |
| 1361232000000 | 114.76 |
| 1361318400000 | 112.13 |
| 1361404800000 | 110.41 |
| 1361491200000 | 111.5 |
| 1361750400000 | 109.83 |
| 1361836800000 | 110.15 |
| 1361923200000 | 111.21 |
| 1362009600000 | 111.22 |
| 1362096000000 | 111.51 |
| 1362355200000 | 111.71 |
| 1362441600000 | 113.8 |
| 1362528000000 | 114 |
| 1362614400000 | 114.22 |
| 1362700800000 | 115.25 |
| 1362960000000 | 115.36 |
| 1363046400000 | 115.08 |
| 1363132800000 | 115.4 |
| 1363219200000 | 116.43 |
| 1363305600000 | 114.87 |
| 1363564800000 | 113.62 |
| 1363651200000 | 113.28 |
| 1363737600000 | 114.96 |
| 1363824000000 | 113.45 |
| 1363910400000 | 113.79 |
| 1364169600000 | 113.34 |
| 1364256000000 | 114.67 |
| 1364342400000 | 115.09 |
| 1364428800000 | 115.55 |
| 1364860800000 | 112.88 |
| 1364947200000 | 110.92 |
| 1365033600000 | 110.7 |
| 1365120000000 | 110.11 |
| 1365379200000 | 111.61 |
| 1365465600000 | 112.42 |
| 1365552000000 | 115.47 |
| 1365638400000 | 114.5 |
| 1365724800000 | 114.14 |
| 1365984000000 | 111.61 |
| 1366070400000 | 113.47 |
| 1366156800000 | 110.29 |
| 1366243200000 | 109.03 |
| 1366329600000 | 108.13 |
| 1366588800000 | 108.76 |
| 1366675200000 | 110.88 |
| 1366761600000 | 111.67 |
| 1366848000000 | 113.64 |
| 1366934400000 | 114 |
| 1367193600000 | 115.39 |
| 1367280000000 | 117.14 |
| 1367366400000 | 117.42 |
| 1367452800000 | 119.52 |
| 1367539200000 | 121.99 |
| 1367798400000 | 123.72 |
| 1367884800000 | 124.17 |
| 1367971200000 | 126.17 |
| 1368057600000 | 126.84 |
| 1368144000000 | 128.86 |
| 1368403200000 | 128.73 |
| 1368489600000 | 129.47 |
| 1368576000000 | 130.99 |
| 1368662400000 | 129.93 |
| 1368748800000 | 131.99 |
| 1369008000000 | 131.29 |
| 1369094400000 | 131.31 |
| 1369180800000 | 128.25 |
| 1369267200000 | 128.97 |
| 1369353600000 | 128.8 |
| 1369612800000 | 128.8 |
| 1369699200000 | 129.93 |
| 1369785600000 | 129.14 |
| 1369872000000 | 131.01 |
| 1369958400000 | 129.54 |
| 1370217600000 | 129.36 |
| 1370304000000 | 128.88 |
| 1370390400000 | 128.05 |
| 1370476800000 | 129.53 |
| 1370563200000 | 130.11 |
| 1370822400000 | 131.66 |
| 1370908800000 | 129.8 |
| 1370995200000 | 128.76 |
| 1371081600000 | 130.92 |
| 1371168000000 | 130.18 |
| 1371427200000 | 131.51 |
| 1371513600000 | 133.39 |
| 1371600000000 | 132.22 |
| 1371686400000 | 128.13 |
| 1371772800000 | 128.17 |
| 1372032000000 | 125.84 |
| 1372118400000 | 127.42 |
| 1372204800000 | 129.1 |
| 1372291200000 | 130.76 |
| 1372377600000 | 130.54 |
| 1372636800000 | 131.12 |
| 1372723200000 | 130.5 |
| 1372809600000 | 131.13 |
| 1372896000000 | 131.28 |
| 1372982400000 | 132.44 |
| 1373241600000 | 131.74 |
| 1373328000000 | 132.47 |
| 1373414400000 | 133.27 |
| 1373500800000 | 135.92 |
| 1373587200000 | 136.99 |
| 1373846400000 | 137.69 |
| 1373932800000 | 137.38 |
| 1374019200000 | 138.01 |
| 1374105600000 | 138.83 |
| 1374192000000 | 137.86 |
| 1374451200000 | 137.94 |
| 1374537600000 | 136.66 |
| 1374624000000 | 136.12 |
| 1374710400000 | 138.97 |
| 1374796800000 | 137.55 |
| 1375056000000 | 137.23 |
| 1375142400000 | 139.42 |
| 1375228800000 | 139.26 |
| 1375315200000 | 142.01 |
| 1375401600000 | 141.98 |
| 1375660800000 | 142.58 |
| 1375747200000 | 141.44 |
| 1375833600000 | 140.92 |
| 1375920000000 | 142.06 |
| 1376006400000 | 141.81 |
| 1376265600000 | 141.84 |
| 1376352000000 | 142.16 |
| 1376438400000 | 142.1 |
| 1376524800000 | 139.06 |
| 1376611200000 | 139 |
| 1376870400000 | 138.82 |
| 1376956800000 | 139.73 |
| 1377043200000 | 139.18 |
| 1377129600000 | 140.37 |
| 1377216000000 | 141.6 |
| 1377475200000 | 141.59 |
| 1377561600000 | 137.69 |
| 1377648000000 | 138.71 |
| 1377734400000 | 139.85 |
| 1377820800000 | 139.6 |
| 1378080000000 | 139.78 |
| 1378166400000 | 141.44 |
| 1378252800000 | 143.51 |
| 1378339200000 | 144.74 |
| 1378425600000 | 145.31 |
| 1378684800000 | 147.53 |
| 1378771200000 | 149.28 |
| 1378857600000 | 150.93 |
| 1378944000000 | 150.22 |
| 1379030400000 | 150.39 |
| 1379289600000 | 149.61 |
| 1379376000000 | 151.3 |
| 1379462400000 | 152.84 |
| 1379548800000 | 153.43 |
| 1379635200000 | 153.73 |
| 1379894400000 | 152.55 |
| 1379980800000 | 152.93 |
| 1380067200000 | 153.58 |
| 1380153600000 | 153.83 |
| 1380240000000 | 153.51 |
| 1380499200000 | 152.65 |
| 1380585600000 | 153.78 |
| 1380672000000 | 153.9 |
| 1380758400000 | 152 |
| 1380844800000 | 153.75 |
| 1381104000000 | 152.12 |
| 1381190400000 | 148.98 |
| 1381276800000 | 148.16 |
| 1381363200000 | 151.73 |
| 1381449600000 | 151.95 |
| 1381708800000 | 153.19 |
| 1381795200000 | 151.15 |
| 1381881600000 | 152.91 |
| 1381968000000 | 154.53 |
| 1382054400000 | 157 |
| 1382313600000 | 157.47 |
| 1382400000000 | 156.54 |
| 1382486400000 | 153.08 |
| 1382572800000 | 153.6 |
| 1382659200000 | 153.37 |
| 1382918400000 | 153 |
| 1383004800000 | 154.09 |
| 1383091200000 | 153.21 |
| 1383177600000 | 153.11 |
| 1383264000000 | 152.55 |
| 1383523200000 | 152.41 |
| 1383609600000 | 152.24 |
| 1383696000000 | 152.18 |
| 1383782400000 | 150.17 |
| 1383868800000 | 151.24 |
| 1384128000000 | 151.29 |
| 1384214400000 | 151.75 |
| 1384300800000 | 154.18 |
| 1384387200000 | 154.53 |
| 1384473600000 | 155.13 |
| 1384732800000 | 153.4 |
| 1384819200000 | 152.22 |
| 1384905600000 | 151.67 |
| 1384992000000 | 153.32 |
| 1385078400000 | 154.41 |
| 1385337600000 | 153.95 |
| 1385424000000 | 155.16 |
| 1385510400000 | 156.6 |
| 1385596800000 | 156.82 |
| 1385683200000 | 156.85 |
| 1385942400000 | 156.48 |
| 1386028800000 | 156.18 |
| 1386115200000 | 156.82 |
| 1386201600000 | 156.91 |
| 1386288000000 | 158.29 |
| 1386547200000 | 158.8 |
| 1386633600000 | 159.28 |
| 1386720000000 | 156.72 |
| 1386806400000 | 156.46 |
| 1386892800000 | 157.96 |
| 1387152000000 | 159.04 |
| 1387238400000 | 160.49 |
| 1387324800000 | 161.73 |
| 1387411200000 | 162.18 |
| 1387497600000 | 164.14 |
| 1387756800000 | 166.1 |
| 1387843200000 | 166.33 |
| 1388102400000 | 165.92 |
| 1388361600000 | 165.87 |
| 1388448000000 | 167.12 |
| 1388620800000 | 165.88 |
| 1388707200000 | 165.58 |
| 1388966400000 | 165.95 |
| 1389052800000 | 168.57 |
| 1389139200000 | 170.33 |
| 1389225600000 | 167.62 |
| 1389312000000 | 168.01 |
| 1389571200000 | 165.55 |
| 1389657600000 | 169.85 |
| 1389744000000 | 172.17 |
| 1389830400000 | 171.97 |
| 1389916800000 | 171.1 |
| 1390176000000 | 171.21 |
| 1390262400000 | 172.53 |
| 1390348800000 | 172.52 |
| 1390435200000 | 171.39 |
| 1390521600000 | 166.88 |
| 1390780800000 | 165.24 |
| 1390867200000 | 165.62 |
| 1390953600000 | 164.02 |
| 1391040000000 | 168.35 |
| 1391126400000 | 168.05 |
| 1391385600000 | 163.67 |
| 1391472000000 | 164.15 |
| 1391558400000 | 164.18 |
| 1391644800000 | 167.75 |
| 1391731200000 | 170.19 |
| 1391990400000 | 171.3 |
| 1392076800000 | 173.7 |
| 1392163200000 | 173.83 |
| 1392249600000 | 176.28 |
| 1392336000000 | 176.69 |
| 1392595200000 | 176.79 |
| 1392681600000 | 177.69 |
| 1392768000000 | 177.78 |
| 1392854400000 | 179.4 |
| 1392940800000 | 179.36 |
| 1393200000000 | 181.21 |
| 1393286400000 | 180.6 |
| 1393372800000 | 181.56 |
| 1393459200000 | 182.16 |
| 1393545600000 | 181.14 |
| 1393804800000 | 179.69 |
| 1393891200000 | 182.78 |
| 1393977600000 | 183.31 |
| 1394064000000 | 182.51 |
| 1394150400000 | 181 |
| 1394409600000 | 180.69 |
| 1394496000000 | 179.4 |
| 1394582400000 | 180.35 |
| 1394668800000 | 176.82 |
| 1394755200000 | 175.98 |
| 1395014400000 | 177.76 |
| 1395100800000 | 180.84 |
| 1395187200000 | 179.96 |
| 1395273600000 | 181.93 |
| 1395360000000 | 180.54 |
| 1395619200000 | 177.51 |
| 1395705600000 | 178.65 |
| 1395792000000 | 175.98 |
| 1395878400000 | 174.77 |
| 1395964800000 | 174.95 |
| 1396224000000 | 177.57 |
| 1396310400000 | 181.43 |
| 1396396800000 | 180.74 |
| 1396483200000 | 178.97 |
| 1396569600000 | 173.7 |
| 1396828800000 | 171.09 |
| 1396915200000 | 173.8 |
| 1397001600000 | 176.72 |
| 1397088000000 | 170.64 |
| 1397174400000 | 167.69 |
| 1397433600000 | 169.75 |
| 1397520000000 | 171.12 |
| 1397606400000 | 172.53 |
| 1397692800000 | 174.69 |
| 1398124800000 | 177.97 |
| 1398211200000 | 175.94 |
| 1398297600000 | 174.7 |
| 1398384000000 | 170.21 |
| 1398643200000 | 168.4 |
| 1398729600000 | 170.67 |
| 1398816000000 | 171.96 |
| 1398902400000 | 171.26 |
| 1398988800000 | 170.61 |
| 1399248000000 | 171.54 |
| 1399334400000 | 168.99 |
| 1399420800000 | 167.67 |
| 1399507200000 | 167.45 |
| 1399593600000 | 167.59 |
| 1399852800000 | 170.72 |
| 1399939200000 | 170.54 |
| 1400025600000 | 169.47 |
| 1400112000000 | 167.84 |
| 1400198400000 | 168.43 |
| 1400457600000 | 170.68 |
| 1400544000000 | 168.89 |
| 1400630400000 | 170.72 |
| 1400716800000 | 171.98 |
| 1400803200000 | 173.12 |
| 1401062400000 | 173.15 |
| 1401148800000 | 176.85 |
| 1401235200000 | 177.29 |
| 1401321600000 | 177.82 |
| 1401408000000 | 177.23 |
| 1401667200000 | 177.07 |
| 1401753600000 | 176.95 |
| 1401840000000 | 177.71 |
| 1401926400000 | 179.39 |
| 1402012800000 | 180.53 |
| 1402272000000 | 180.24 |
| 1402358400000 | 181.13 |
| 1402444800000 | 182.2 |
| 1402531200000 | 181.43 |
| 1402617600000 | 183.79 |
| 1402876800000 | 185.48 |
| 1402963200000 | 186.59 |
| 1403049600000 | 187.26 |
| 1403136000000 | 186.45 |
| 1403222400000 | 186.24 |
| 1403481600000 | 186.92 |
| 1403568000000 | 186.45 |
| 1403654400000 | 188.13 |
| 1403740800000 | 187.97 |
| 1403827200000 | 188.24 |
| 1404086400000 | 189.2 |
| 1404172800000 | 192.07 |
| 1404259200000 | 191.88 |
| 1404345600000 | 192.65 |
| 1404432000000 | 192.67 |
| 1404691200000 | 190.89 |
| 1404777600000 | 187.06 |
| 1404864000000 | 188.34 |
| 1404950400000 | 187.61 |
| 1405036800000 | 188.87 |
| 1405296000000 | 190.65 |
| 1405382400000 | 190.05 |
| 1405468800000 | 192.46 |
| 1405555200000 | 187.94 |
| 1405641600000 | 189.81 |
| 1405900800000 | 190.02 |
| 1405987200000 | 192 |
| 1406073600000 | 190.36 |
| 1406160000000 | 191.71 |
| 1406246400000 | 190.71 |
| 1406505600000 | 189.95 |
| 1406592000000 | 189.92 |
| 1406678400000 | 193.37 |
| 1406764800000 | 188.91 |
| 1406851200000 | 187.85 |
| 1407110400000 | 189.51 |
| 1407196800000 | 187.7 |
| 1407283200000 | 187.25 |
| 1407369600000 | 186.27 |
| 1407456000000 | 187.82 |
| 1407715200000 | 189.02 |
| 1407801600000 | 188.16 |
| 1407888000000 | 190.8 |
| 1407974400000 | 191.72 |
| 1408060800000 | 192.24 |
| 1408320000000 | 194.18 |
| 1408406400000 | 195.19 |
| 1408492800000 | 195.42 |
| 1408579200000 | 195.66 |
| 1408665600000 | 196.18 |
| 1408924800000 | 196.22 |
| 1409011200000 | 197.05 |
| 1409097600000 | 196.56 |
| 1409184000000 | 196.68 |
| 1409270400000 | 198.68 |
| 1409529600000 | 198.73 |
| 1409616000000 | 199.67 |
| 1409702400000 | 198.85 |
| 1409788800000 | 199.49 |
| 1409875200000 | 200.84 |
| 1410134400000 | 202.01 |
| 1410220800000 | 199.41 |
| 1410307200000 | 200.49 |
| 1410393600000 | 200.57 |
| 1410480000000 | 199.16 |
| 1410739200000 | 195.46 |
| 1410825600000 | 198.06 |
| 1410912000000 | 198.99 |
| 1410998400000 | 201.29 |
| 1411084800000 | 200.23 |
| 1411344000000 | 197.51 |
| 1411430400000 | 196.53 |
| 1411516800000 | 198.89 |
| 1411603200000 | 194.46 |
| 1411689600000 | 196.82 |
| 1411948800000 | 197.36 |
| 1412035200000 | 196.76 |
| 1412121600000 | 192.2 |
| 1412208000000 | 192.5 |
| 1412294400000 | 194.51 |
| 1412553600000 | 193.27 |
| 1412640000000 | 189.64 |
| 1412726400000 | 193.13 |
| 1412812800000 | 188.93 |
| 1412899200000 | 180.3 |
| 1413158400000 | 176.79 |
| 1413244800000 | 178.57 |
| 1413331200000 | 178.19 |
| 1413417600000 | 178.17 |
| 1413504000000 | 180.63 |
| 1413763200000 | 182.42 |
| 1413849600000 | 186.22 |
| 1413936000000 | 183.98 |
| 1414022400000 | 187.37 |
| 1414108800000 | 188.57 |
| 1414368000000 | 188.8 |
| 1414454400000 | 190.89 |
| 1414540800000 | 189.65 |
| 1414627200000 | 190.05 |
| 1414713600000 | 194.65 |
| 1414972800000 | 194.93 |
| 1415059200000 | 195.08 |
| 1415145600000 | 194.48 |
| 1415232000000 | 194.43 |
| 1415318400000 | 193.63 |
| 1415577600000 | 194.19 |
| 1415664000000 | 194.28 |
| 1415750400000 | 194.81 |
| 1415836800000 | 193.91 |
| 1415923200000 | 195.7 |
| 1416182400000 | 194.7 |
| 1416268800000 | 196.27 |
| 1416355200000 | 195.04 |
| 1416441600000 | 197.17 |
| 1416528000000 | 198.25 |
| 1416787200000 | 199.9 |
| 1416873600000 | 200.13 |
| 1416960000000 | 202.27 |
| 1417046400000 | 202.37 |
| 1417132800000 | 202.63 |
| 1417392000000 | 199.08 |
| 1417478400000 | 199.84 |
| 1417564800000 | 201.39 |
| 1417651200000 | 201.69 |
| 1417737600000 | 202.52 |
| 1417996800000 | 200.78 |
| 1418083200000 | 201.31 |
| 1418169600000 | 198.28 |
| 1418256000000 | 199.37 |
| 1418342400000 | 195.7 |
| 1418601600000 | 194.01 |
| 1418688000000 | 191.26 |
| 1418774400000 | 194.76 |
| 1418860800000 | 199.19 |
| 1418947200000 | 200.4 |
| 1419206400000 | 203.24 |
| 1419292800000 | 203.34 |
| 1419379200000 | 203.51 |
| 1419811200000 | 202.54 |
| 1419897600000 | 201.13 |
| 1419984000000 | 199.29 |
| 1420156800000 | 199.18 |
| 1420416000000 | 195.72 |
| 1420502400000 | 192.54 |
| 1420588800000 | 192.65 |
| 1420675200000 | 196.93 |
| 1420761600000 | 196.48 |
| 1421020800000 | 193.13 |
| 1421107200000 | 192.57 |
| 1421193600000 | 191.63 |
| 1421280000000 | 188.33 |
| 1421366400000 | 190.25 |
| 1421625600000 | 190.55 |
| 1421712000000 | 191.09 |
| 1421798400000 | 193.17 |
| 1421884800000 | 195.29 |
| 1421971200000 | 195.48 |
| 1422230400000 | 193.87 |
| 1422316800000 | 189.43 |
| 1422403200000 | 187.24 |
| 1422489600000 | 188.85 |
| 1422576000000 | 187.1 |
| 1422835200000 | 187.91 |
| 1422921600000 | 191.06 |
| 1423008000000 | 191.61 |
| 1423094400000 | 193.27 |
| 1423180800000 | 194.1 |
| 1423440000000 | 192.65 |
| 1423526400000 | 195.72 |
| 1423612800000 | 197.51 |
| 1423699200000 | 200.97 |
| 1423785600000 | 202.53 |
| 1424044800000 | 202.46 |
| 1424131200000 | 202.29 |
| 1424217600000 | 202.78 |
| 1424304000000 | 204.19 |
| 1424390400000 | 205.15 |
| 1424649600000 | 203.35 |
| 1424736000000 | 203.85 |
| 1424822400000 | 203.84 |
| 1424908800000 | 205.34 |
| 1424995200000 | 204.79 |
| 1425254400000 | 207.61 |
| 1425340800000 | 205.09 |
| 1425427200000 | 205.39 |
| 1425513600000 | 206.32 |
| 1425600000000 | 203.19 |
| 1425859200000 | 203.14 |
| 1425945600000 | 198.93 |
| 1426032000000 | 199.26 |
| 1426118400000 | 199.99 |
| 1426204800000 | 199.01 |
| 1426464000000 | 200.98 |
| 1426550400000 | 200.09 |
| 1426636800000 | 202.28 |
| 1426723200000 | 203.28 |
| 1426809600000 | 205.44 |
| 1427068800000 | 204.02 |
| 1427155200000 | 203.93 |
| 1427241600000 | 197.57 |
| 1427328000000 | 195.42 |
| 1427414400000 | 199.25 |
| 1427673600000 | 199.61 |
| 1427760000000 | 198.19 |
| 1427846400000 | 197.12 |
| 1427932800000 | 197.48 |
| 1428364800000 | 201.41 |
| 1428451200000 | 202.8 |
| 1428537600000 | 204.21 |
| 1428624000000 | 205.3 |
| 1428883200000 | 204.55 |
| 1428969600000 | 203.22 |
| 1429056000000 | 205.56 |
| 1429142400000 | 205.45 |
| 1429228800000 | 203.04 |
| 1429488000000 | 203.13 |
| 1429574400000 | 203.79 |
| 1429660800000 | 205.62 |
| 1429747200000 | 205.2 |
| 1429833600000 | 204.67 |
| 1430092800000 | 204.61 |
| 1430179200000 | 202.69 |
| 1430265600000 | 201.13 |
| 1430352000000 | 198.97 |
| 1430438400000 | 202.07 |
| 1430697600000 | 201.97 |
| 1430784000000 | 198.87 |
| 1430870400000 | 197.95 |
| 1430956800000 | 199.2 |
| 1431043200000 | 200.46 |
| 1431302400000 | 199.65 |
| 1431388800000 | 198.17 |
| 1431475200000 | 199.54 |
| 1431561600000 | 202.22 |
| 1431648000000 | 201.39 |
| 1431907200000 | 202.51 |
| 1431993600000 | 201.96 |
| 1432080000000 | 202.05 |
| 1432166400000 | 202.14 |
| 1432252800000 | 202.49 |
| 1432512000000 | 202.47 |
| 1432598400000 | 200 |
| 1432684800000 | 203.64 |
| 1432771200000 | 204.93 |
| 1432857600000 | 203.61 |
| 1433116800000 | 204.53 |
| 1433203200000 | 203.83 |
| 1433289600000 | 204.42 |
| 1433376000000 | 202.99 |
| 1433462400000 | 203.03 |
| 1433721600000 | 200.13 |
| 1433808000000 | 199.01 |
| 1433894400000 | 201.62 |
| 1433980800000 | 201.54 |
| 1434067200000 | 200.25 |
| 1434326400000 | 198.47 |
| 1434412800000 | 199.18 |
| 1434499200000 | 200.11 |
| 1434585600000 | 202.28 |
| 1434672000000 | 201.54 |
| 1434931200000 | 202.85 |
| 1435017600000 | 202.33 |
| 1435104000000 | 200.54 |
| 1435190400000 | 200.24 |
| 1435276800000 | 196.12 |
| 1435536000000 | 191.06 |
| 1435622400000 | 191.2 |
| 1435708800000 | 191.48 |
| 1435795200000 | 192.12 |
| 1435881600000 | 192.05 |
| 1436140800000 | 190.52 |
| 1436227200000 | 190.51 |
| 1436313600000 | 187.22 |
| 1436400000000 | 186.15 |
| 1436486400000 | 188.28 |
| 1436745600000 | 190.81 |
| 1436832000000 | 193.6 |
| 1436918400000 | 192.58 |
| 1437004800000 | 195.18 |
| 1437091200000 | 201.47 |
| 1437350400000 | 200.85 |
| 1437436800000 | 200.81 |
| 1437523200000 | 199.27 |
| 1437609600000 | 199.77 |
| 1437696000000 | 197.28 |
| 1437955200000 | 195.87 |
| 1438041600000 | 198.93 |
| 1438128000000 | 197.93 |
| 1438214400000 | 199.38 |
| 1438300800000 | 197.6 |
| 1438560000000 | 197.61 |
| 1438646400000 | 196.21 |
| 1438732800000 | 198.42 |
| 1438819200000 | 196.47 |
| 1438905600000 | 196.5 |
| 1439164800000 | 199.4 |
| 1439251200000 | 198.66 |
| 1439337600000 | 199.16 |
| 1439424000000 | 197.6 |
| 1439510400000 | 198.35 |
| 1439769600000 | 199.15 |
| 1439856000000 | 197.7 |
| 1439942400000 | 195.52 |
| 1440028800000 | 189.51 |
| 1440115200000 | 184.2 |
| 1440374400000 | 178.22 |
| 1440460800000 | 176.63 |
| 1440547200000 | 184.89 |
| 1440633600000 | 190.22 |
| 1440720000000 | 191.06 |
| 1440979200000 | 190.6 |
| 1441065600000 | 185.6 |
| 1441152000000 | 189.19 |
| 1441238400000 | 189.85 |
| 1441324800000 | 187.49 |
| 1441584000000 | 187.62 |
| 1441670400000 | 192.88 |
| 1441756800000 | 191.64 |
| 1441843200000 | 193.03 |
| 1441929600000 | 193.35 |
| 1442188800000 | 193.05 |
| 1442275200000 | 194.94 |
| 1442361600000 | 195.52 |
| 1442448000000 | 194.96 |
| 1442534400000 | 191.59 |
| 1442793600000 | 192.37 |
| 1442880000000 | 187.87 |
| 1442966400000 | 187.43 |
| 1443052800000 | 187.36 |
| 1443139200000 | 185.99 |
| 1443398400000 | 181.03 |
| 1443484800000 | 180.91 |
| 1443571200000 | 187.88 |
| 1443657600000 | 186.8 |
| 1443744000000 | 191.1 |
| 1444003200000 | 196.18 |
| 1444089600000 | 197.1 |
| 1444176000000 | 199.3 |
| 1444262400000 | 200.55 |
| 1444348800000 | 201.21 |
| 1444608000000 | 200.94 |
| 1444694400000 | 200.08 |
| 1444780800000 | 202.05 |
| 1444867200000 | 203.12 |
| 1444953600000 | 203.93 |
| 1445212800000 | 205.39 |
| 1445299200000 | 202.5 |
| 1445385600000 | 200.33 |
| 1445472000000 | 203.86 |
| 1445558400000 | 208.22 |
| 1445817600000 | 207.58 |
| 1445904000000 | 207.27 |
| 1445990400000 | 207.38 |
| 1446076800000 | 204.61 |
| 1446163200000 | 204.22 |
| 1446422400000 | 206.8 |
| 1446508800000 | 207.25 |
| 1446595200000 | 207.28 |
| 1446681600000 | 206.74 |
| 1446768000000 | 209.47 |
| 1447027200000 | 207.16 |
| 1447113600000 | 205.63 |
| 1447200000000 | 205.21 |
| 1447286400000 | 203.23 |
| 1447372800000 | 199.71 |
| 1447632000000 | 201.51 |
| 1447718400000 | 202.48 |
| 1447804800000 | 205.37 |
| 1447891200000 | 205.77 |
| 1447977600000 | 206.68 |
| 1448236800000 | 205.32 |
| 1448323200000 | 204.98 |
| 1448409600000 | 205.52 |
| 1448496000000 | 205.71 |
| 1448582400000 | 206.06 |
| 1448841600000 | 206.02 |
| 1448928000000 | 209.7 |
| 1449014400000 | 207.08 |
| 1449100800000 | 204.98 |
| 1449187200000 | 207.84 |
| 1449446400000 | 206.03 |
| 1449532800000 | 205.99 |
| 1449619200000 | 203.53 |
| 1449705600000 | 204.58 |
| 1449792000000 | 200.42 |
| 1450051200000 | 199.93 |
| 1450137600000 | 201.17 |
| 1450224000000 | 203.18 |
| 1450310400000 | 201.14 |
| 1450396800000 | 198.31 |
| 1450656000000 | 200.09 |
| 1450742400000 | 201.25 |
| 1450828800000 | 202.84 |
| 1450915200000 | 203.41 |
| 1451260800000 | 203.38 |
| 1451347200000 | 205.44 |
| 1451433600000 | 204.46 |
| 1451520000000 | 202.93 |
| 1451865600000 | 199.71 |
| 1451952000000 | 199.71 |
| 1452038400000 | 195.6 |
| 1452124800000 | 189.31 |
| 1452211200000 | 186.23 |
| 1452470400000 | 184.75 |
| 1452556800000 | 186.7 |
| 1452643200000 | 181.65 |
| 1452729600000 | 183.3 |
| 1452816000000 | 176.21 |
| 1453075200000 | 176.49 |
| 1453161600000 | 174.53 |
| 1453248000000 | 172.87 |
| 1453334400000 | 173.56 |
| 1453420800000 | 177.58 |
| 1453680000000 | 173.89 |
| 1453766400000 | 176.23 |
| 1453852800000 | 172.62 |
| 1453939200000 | 174.59 |
| 1454025600000 | 181.73 |
| 1454284800000 | 184.06 |
| 1454371200000 | 178.76 |
| 1454457600000 | 180.04 |
| 1454544000000 | 181.81 |
| 1454630400000 | 170.32 |
| 1454889600000 | 162.59 |
| 1454976000000 | 161.33 |
| 1455062400000 | 162.97 |
| 1455148800000 | 162.14 |
| 1455235200000 | 165.43 |
| 1455494400000 | 165.75 |
| 1455580800000 | 169.8 |
| 1455667200000 | 174.36 |
| 1455753600000 | 176.33 |
| 1455840000000 | 176.67 |
| 1456099200000 | 179.09 |
| 1456185600000 | 176.06 |
| 1456272000000 | 177.72 |
| 1456358400000 | 179.52 |
| 1456444800000 | 181.43 |
| 1456704000000 | 181.3 |
| 1456790400000 | 186.62 |
| 1456876800000 | 188.14 |
| 1456963200000 | 189.97 |
| 1457049600000 | 189.76 |
| 1457308800000 | 189.46 |
| 1457395200000 | 185.32 |
| 1457481600000 | 186.45 |
| 1457568000000 | 186.4 |
| 1457654400000 | 190.67 |
| 1457913600000 | 189.26 |
| 1458000000000 | 186.71 |
| 1458086400000 | 189.34 |
| 1458172800000 | 189.91 |
| 1458259200000 | 192.75 |
| 1458518400000 | 192.85 |
| 1458604800000 | 193.41 |
| 1458691200000 | 189.66 |
| 1458777600000 | 188.53 |
| 1459209600000 | 192.24 |
| 1459296000000 | 192.66 |
| 1459382400000 | 193.19 |
| 1459468800000 | 193.62 |
| 1459728000000 | 192.24 |
| 1459814400000 | 189.68 |
| 1459900800000 | 191.47 |
| 1459987200000 | 189.38 |
| 1460073600000 | 189.35 |
| 1460332800000 | 188.87 |
| 1460419200000 | 188.2 |
| 1460505600000 | 191.54 |
| 1460592000000 | 187.66 |
| 1460678400000 | 186.53 |
| 1460937600000 | 186.39 |
| 1461024000000 | 185.27 |
| 1461110400000 | 186.88 |
| 1461196800000 | 186.66 |
| 1461283200000 | 186.36 |
| 1461542400000 | 186.28 |
| 1461628800000 | 188.49 |
| 1461715200000 | 189.02 |
| 1461801600000 | 187.49 |
| 1461888000000 | 183.07 |
| 1462147200000 | 182.89 |
| 1462233600000 | 180.88 |
| 1462320000000 | 180.3 |
| 1462406400000 | 179.31 |
| 1462492800000 | 179.26 |
| 1462752000000 | 179.29 |
| 1462838400000 | 182.12 |
| 1462924800000 | 181.01 |
| 1463011200000 | 178.8 |
| 1463097600000 | 179.68 |
| 1463356800000 | 181.74 |
| 1463443200000 | 181.22 |
| 1463529600000 | 183.34 |
| 1463616000000 | 182.18 |
| 1463702400000 | 185.76 |
| 1463961600000 | 187.09 |
| 1464048000000 | 190.88 |
| 1464134400000 | 192.56 |
| 1464220800000 | 194.05 |
| 1464307200000 | 196.09 |
| 1464566400000 | 196.08 |
| 1464652800000 | 197.28 |
| 1464739200000 | 198.23 |
| 1464825600000 | 199.54 |
| 1464912000000 | 198.59 |
| 1465171200000 | 199.61 |
| 1465257600000 | 200.69 |
| 1465344000000 | 199.99 |
| 1465430400000 | 199.44 |
| 1465516800000 | 195.19 |
| 1465776000000 | 194.25 |
| 1465862400000 | 194.62 |
| 1465948800000 | 195.9 |
| 1466035200000 | 195.14 |
| 1466121600000 | 195.23 |
| 1466380800000 | 197.64 |
| 1466467200000 | 198.73 |
| 1466553600000 | 198.01 |
| 1466640000000 | 202.73 |
| 1466726400000 | 193.36 |
| 1466985600000 | 185.52 |
| 1467072000000 | 190.41 |
| 1467158400000 | 195.34 |
| 1467244800000 | 198.03 |
| 1467331200000 | 197.89 |
| 1467590400000 | 197.91 |
| 1467676800000 | 195.95 |
| 1467763200000 | 196.89 |
| 1467849600000 | 198.46 |
| 1467936000000 | 202.91 |
| 1468195200000 | 204.43 |
| 1468281600000 | 209.03 |
| 1468368000000 | 209.17 |
| 1468454400000 | 209.34 |
| 1468540800000 | 208.73 |
| 1468800000000 | 214.58 |
| 1468886400000 | 214.25 |
| 1468972800000 | 216.99 |
| 1469059200000 | 215.08 |
| 1469145600000 | 217.22 |
| 1469404800000 | 217.57 |
| 1469491200000 | 219.37 |
| 1469577600000 | 216.7 |
| 1469664000000 | 218.55 |
| 1469750400000 | 218.03 |
| 1470009600000 | 218.13 |
| 1470096000000 | 215.96 |
| 1470182400000 | 216.56 |
| 1470268800000 | 217.83 |
| 1470355200000 | 220.18 |
| 1470614400000 | 220.71 |
| 1470700800000 | 221.98 |
| 1470787200000 | 221.38 |
| 1470873600000 | 223.14 |
| 1470960000000 | 224.46 |
| 1471219200000 | 226.42 |
| 1471305600000 | 225.61 |
| 1471392000000 | 224.51 |
| 1471478400000 | 227.17 |
| 1471564800000 | 228.37 |
| 1471824000000 | 227.99 |
| 1471910400000 | 230.22 |
| 1471996800000 | 228.08 |
| 1472083200000 | 228.78 |
| 1472169600000 | 227.93 |
| 1472428800000 | 228.64 |
| 1472515200000 | 228.64 |
| 1472601600000 | 228.31 |
| 1472688000000 | 230.05 |
| 1472774400000 | 230.73 |
| 1473033600000 | 230.92 |
| 1473120000000 | 233.18 |
| 1473206400000 | 234.76 |
| 1473292800000 | 233.18 |
| 1473379200000 | 227.09 |
| 1473638400000 | 229.65 |
| 1473724800000 | 226.18 |
| 1473811200000 | 226.94 |
| 1473897600000 | 230.75 |
| 1473984000000 | 231.81 |
| 1474243200000 | 232.28 |
| 1474329600000 | 230.59 |
| 1474416000000 | 233.35 |
| 1474502400000 | 234.65 |
| 1474588800000 | 235.68 |
| 1474848000000 | 234.9 |
| 1474934400000 | 238.4 |
| 1475020800000 | 238.64 |
| 1475107200000 | 237.63 |
| 1475193600000 | 239.48 |
| 1475452800000 | 240.2 |
| 1475539200000 | 239.73 |
| 1475625600000 | 240.84 |
| 1475712000000 | 236.55 |
| 1475798400000 | 235.51 |
| 1476057600000 | 235.79 |
| 1476144000000 | 231.12 |
| 1476230400000 | 230.4 |
| 1476316800000 | 228.76 |
| 1476403200000 | 228.38 |
| 1476662400000 | 227.39 |
| 1476748800000 | 229.94 |
| 1476835200000 | 230.08 |
| 1476921600000 | 230.91 |
| 1477008000000 | 231.4 |
| 1477267200000 | 234.52 |
| 1477353600000 | 233.56 |
| 1477440000000 | 234.98 |
| 1477526400000 | 233.42 |
| 1477612800000 | 234.4 |
| 1477872000000 | 235.81 |
| 1477958400000 | 234.33 |
| 1478044800000 | 229.98 |
| 1478131200000 | 227.87 |
| 1478217600000 | 227.31 |
| 1478476800000 | 234.85 |
| 1478563200000 | 235.59 |
| 1478649600000 | 235.53 |
| 1478736000000 | 232.23 |
| 1478822400000 | 238.79 |
| 1479081600000 | 237.59 |
| 1479168000000 | 241.1 |
| 1479254400000 | 242.98 |
| 1479340800000 | 245.03 |
| 1479427200000 | 244.95 |
| 1479686400000 | 246.25 |
| 1479772800000 | 247.49 |
| 1479859200000 | 246.69 |
| 1479945600000 | 246.81 |
| 1480032000000 | 247.8 |
| 1480291200000 | 247.86 |
| 1480377600000 | 247.31 |
| 1480464000000 | 245.75 |
| 1480550400000 | 237.94 |
| 1480636800000 | 239.43 |
| 1480896000000 | 242.17 |
| 1480982400000 | 244.3 |
| 1481068800000 | 249.41 |
| 1481155200000 | 250.64 |
| 1481241600000 | 249.93 |
| 1481500800000 | 247.43 |
| 1481587200000 | 250.71 |
| 1481673600000 | 251.01 |
| 1481760000000 | 253.03 |
| 1481846400000 | 251.22 |
| 1482105600000 | 252.28 |
| 1482192000000 | 253.38 |
| 1482278400000 | 252.64 |
| 1482364800000 | 251.31 |
| 1482451200000 | 252.27 |
| 1482796800000 | 255.24 |
| 1482883200000 | 250.98 |
| 1482969600000 | 251.01 |
| 1483056000000 | 248.45 |
| 1483315200000 | 248.46 |
| 1483401600000 | 250.21 |
| 1483488000000 | 252.61 |
| 1483574400000 | 252.45 |
| 1483660800000 | 253.76 |
| 1483920000000 | 255.77 |
| 1484006400000 | 255.56 |
| 1484092800000 | 256.33 |
| 1484179200000 | 255.66 |
| 1484265600000 | 257.07 |
| 1484524800000 | 256.93 |
| 1484611200000 | 254.55 |
| 1484697600000 | 256.72 |
| 1484784000000 | 255.32 |
| 1484870400000 | 255.68 |
| 1485129600000 | 256.48 |
| 1485216000000 | 260.62 |
| 1485302400000 | 265.74 |
| 1485388800000 | 265.2 |
| 1485475200000 | 265.95 |
| 1485734400000 | 264.83 |
| 1485820800000 | 264.82 |
| 1485907200000 | 265.42 |
| 1485993600000 | 266.67 |
| 1486080000000 | 269.7 |
| 1486339200000 | 269.64 |
| 1486425600000 | 271.16 |
| 1486512000000 | 270.24 |
| 1486598400000 | 268.92 |
| 1486684800000 | 268 |
| 1486944000000 | 268.29 |
| 1487030400000 | 268.19 |
| 1487116800000 | 269.3 |
| 1487203200000 | 268.96 |
| 1487289600000 | 270.05 |
| 1487548800000 | 270.18 |
| 1487635200000 | 272.29 |
| 1487721600000 | 272.61 |
| 1487808000000 | 268.27 |
| 1487894400000 | 268.8 |
| 1488153600000 | 270.29 |
| 1488240000000 | 268.68 |
| 1488326400000 | 272.49 |
| 1488412800000 | 269.86 |
| 1488499200000 | 270 |
| 1488758400000 | 268.86 |
| 1488844800000 | 268.55 |
| 1488931200000 | 268.55 |
| 1489017600000 | 268.23 |
| 1489104000000 | 269.35 |
| 1489363200000 | 270.81 |
| 1489449600000 | 270.38 |
| 1489536000000 | 271.62 |
| 1489622400000 | 272.61 |
| 1489708800000 | 273.32 |
| 1489968000000 | 274.42 |
| 1490054400000 | 268.61 |
| 1490140800000 | 271.05 |
| 1490227200000 | 270.83 |
| 1490313600000 | 271.88 |
| 1490572800000 | 272.22 |
| 1490659200000 | 272.97 |
| 1490745600000 | 274.63 |
| 1490832000000 | 275.44 |
| 1490918400000 | 274.78 |
| 1491177600000 | 273.69 |
| 1491264000000 | 271.82 |
| 1491350400000 | 270.77 |
| 1491436800000 | 271.2 |
| 1491523200000 | 271.2 |
| 1491782400000 | 270.71 |
| 1491868800000 | 270.46 |
| 1491955200000 | 268.35 |
| 1492041600000 | 266.49 |
| 1492473600000 | 267.57 |
| 1492560000000 | 268.9 |
| 1492646400000 | 271.66 |
| 1492732800000 | 271.28 |
| 1492992000000 | 275.52 |
| 1493078400000 | 277.68 |
| 1493164800000 | 275.69 |
| 1493251200000 | 278.97 |
| 1493337600000 | 278.78 |
| 1493596800000 | 281.12 |
| 1493683200000 | 282.55 |
| 1493769600000 | 280.14 |
| 1493856000000 | 280.58 |
| 1493942400000 | 282.13 |
| 1494201600000 | 281.18 |
| 1494288000000 | 281.56 |
| 1494374400000 | 285.69 |
| 1494460800000 | 286.16 |
| 1494547200000 | 286.37 |
| 1494806400000 | 289.67 |
| 1494892800000 | 292.91 |
| 1494979200000 | 283.25 |
| 1495065600000 | 286.17 |
| 1495152000000 | 287.63 |
| 1495411200000 | 291.15 |
| 1495497600000 | 289.52 |
| 1495584000000 | 291.77 |
| 1495670400000 | 294.48 |
| 1495756800000 | 294.1 |
| 1496016000000 | 294.09 |
| 1496102400000 | 294.77 |
| 1496188800000 | 293.35 |
| 1496275200000 | 293.9 |
| 1496361600000 | 294.66 |
| 1496620800000 | 295.63 |
| 1496707200000 | 294.78 |
| 1496793600000 | 295.89 |
| 1496880000000 | 299.97 |
| 1496966400000 | 290.9 |
| 1497225600000 | 288.89 |
| 1497312000000 | 291.25 |
| 1497398400000 | 289.66 |
| 1497484800000 | 288.83 |
| 1497571200000 | 288.83 |
| 1497830400000 | 293.39 |
| 1497916800000 | 290.06 |
| 1498003200000 | 293.37 |
| 1498089600000 | 293.9 |
| 1498176000000 | 295.55 |
| 1498435200000 | 293.89 |
| 1498521600000 | 288 |
| 1498608000000 | 291.66 |
| 1498694400000 | 286.59 |
| 1498780800000 | 285.34 |
| 1499040000000 | 282.06 |
| 1499126400000 | 282.06 |
| 1499212800000 | 285.01 |
| 1499299200000 | 281.83 |
| 1499385600000 | 285.27 |
| 1499644800000 | 287.78 |
| 1499731200000 | 289.26 |
| 1499817600000 | 294.9 |
| 1499904000000 | 294.35 |
| 1499990400000 | 296.74 |
| 1500249600000 | 296.5 |
| 1500336000000 | 297.5 |
| 1500422400000 | 300 |
| 1500508800000 | 301.01 |
| 1500595200000 | 300.53 |
| 1500854400000 | 300.67 |
| 1500940800000 | 298.23 |
| 1501027200000 | 296.03 |
| 1501113600000 | 292.88 |
| 1501200000000 | 292.68 |
| 1501459200000 | 291.58 |
| 1501545600000 | 294.32 |
| 1501632000000 | 292.13 |
| 1501718400000 | 293.74 |
| 1501804800000 | 293.6 |
| 1502064000000 | 295.51 |
| 1502150400000 | 294.42 |
| 1502236800000 | 294.7 |
| 1502323200000 | 287.93 |
| 1502409600000 | 286.89 |
| 1502668800000 | 292.85 |
| 1502755200000 | 292.23 |
| 1502841600000 | 293.85 |
| 1502928000000 | 288.22 |
| 1503014400000 | 288.68 |
| 1503273600000 | 287.87 |
| 1503360000000 | 292.21 |
| 1503446400000 | 294.21 |
| 1503532800000 | 294.05 |
| 1503619200000 | 294.63 |
| 1503878400000 | 295.79 |
| 1503964800000 | 296.58 |
| 1504051200000 | 299.34 |
| 1504137600000 | 301.24 |
| 1504224000000 | 302.14 |
| 1504483200000 | 302.33 |
| 1504569600000 | 300.63 |
| 1504656000000 | 301.75 |
| 1504742400000 | 302.74 |
| 1504828800000 | 300.75 |
| 1505088000000 | 305 |
| 1505174400000 | 306.85 |
| 1505260800000 | 306.8 |
| 1505347200000 | 306.54 |
| 1505433600000 | 310.25 |
| 1505692800000 | 311.66 |
| 1505779200000 | 312.94 |
| 1505865600000 | 310.97 |
| 1505952000000 | 309.22 |
| 1506038400000 | 309.52 |
| 1506297600000 | 303.97 |
| 1506384000000 | 304.44 |
| 1506470400000 | 308.3 |
| 1506556800000 | 307.96 |
| 1506643200000 | 310.51 |
| 1506902400000 | 312.94 |
| 1506988800000 | 314.43 |
| 1507075200000 | 314.54 |
| 1507161600000 | 316.56 |
| 1507248000000 | 317.25 |
| 1507507200000 | 317.39 |
| 1507593600000 | 316.69 |
| 1507680000000 | 319.86 |
| 1507766400000 | 321.51 |
| 1507852800000 | 324.22 |
| 1508112000000 | 324.03 |
| 1508198400000 | 323.86 |
| 1508284800000 | 324.69 |
| 1508371200000 | 323.68 |
| 1508457600000 | 325.37 |
| 1508716800000 | 324.96 |
| 1508803200000 | 325.28 |
| 1508889600000 | 322.69 |
| 1508976000000 | 326.7 |
| 1509062400000 | 333.16 |
| 1509321600000 | 332.75 |
| 1509408000000 | 335.27 |
| 1509494400000 | 336.39 |
| 1509580800000 | 336.37 |
| 1509667200000 | 336.37 |
| 1509926400000 | 339.14 |
| 1510012800000 | 339.17 |
| 1510099200000 | 338.43 |
| 1510185600000 | 335.55 |
| 1510272000000 | 337.95 |
| 1510531200000 | 335.81 |
| 1510617600000 | 337.12 |
| 1510704000000 | 334.87 |
| 1510790400000 | 341.1 |
| 1510876800000 | 343.81 |
| 1511136000000 | 346.76 |
| 1511222400000 | 350.69 |
| 1511308800000 | 350.94 |
| 1511395200000 | 350.43 |
| 1511481600000 | 352.34 |
| 1511740800000 | 349.12 |
| 1511827200000 | 349.16 |
| 1511913600000 | 339.02 |
| 1512000000000 | 341.03 |
| 1512086400000 | 339.52 |
| 1512345600000 | 333.01 |
| 1512432000000 | 334.78 |
| 1512518400000 | 335.36 |
| 1512604800000 | 337.49 |
| 1512691200000 | 339.78 |
| 1512950400000 | 343.37 |
| 1513036800000 | 342.23 |
| 1513123200000 | 342.59 |
| 1513209600000 | 342.64 |
| 1513296000000 | 344.99 |
| 1513555200000 | 354.08 |
| 1513641600000 | 354.22 |
| 1513728000000 | 352.42 |
| 1513814400000 | 350.98 |
| 1513900800000 | 349.34 |
| 1514332800000 | 348.31 |
| 1514419200000 | 349.08 |
| 1514505600000 | 346.47 |
| 1514851200000 | 352.36 |
| 1514937600000 | 357.42 |
| 1515024000000 | 356.74 |
| 1515110400000 | 359.69 |
| 1515369600000 | 362.78 |
| 1515456000000 | 362.14 |
| 1515542400000 | 361.29 |
| 1515628800000 | 363.33 |
| 1515715200000 | 364.68 |
| 1515974400000 | 365.01 |
| 1516060800000 | 362.3 |
| 1516147200000 | 367.45 |
| 1516233600000 | 367.64 |
| 1516320000000 | 369.04 |
| 1516579200000 | 372.08 |
| 1516665600000 | 375.49 |
| 1516752000000 | 372.2 |
| 1516838400000 | 371.21 |
| 1516924800000 | 380.35 |
| 1517184000000 | 379.43 |
| 1517270400000 | 376.16 |
| 1517356800000 | 378.8 |
| 1517443200000 | 379.25 |
| 1517529600000 | 371.02 |
| 1517788800000 | 355.62 |
| 1517875200000 | 359.46 |
| 1517961600000 | 366.37 |
| 1518048000000 | 352.92 |
| 1518134400000 | 359.97 |
| 1518393600000 | 362.54 |
| 1518480000000 | 366.04 |
| 1518566400000 | 375.36 |
| 1518652800000 | 378.1 |
| 1518739200000 | 374.8399 |
| 1518998400000 | 374.87 |
| 1519084800000 | 376.31 |
| 1519171200000 | 375.14 |
| 1519257600000 | 372.41 |
| 1519344000000 | 379.57 |
| 1519603200000 | 381.18 |
| 1519689600000 | 377.15 |
| 1519776000000 | 376.82 |
| 1519862400000 | 373.11 |
| 1519948800000 | 379.69 |
| 1520208000000 | 384.98 |
| 1520294400000 | 389.33 |
| 1520380800000 | 392.54 |
| 1520467200000 | 395.49 |
| 1520553600000 | 402.56 |
| 1520812800000 | 403.71 |
| 1520899200000 | 398.45 |
| 1520985600000 | 402.33 |
| 1521072000000 | 399.8 |
| 1521158400000 | 399.92 |
| 1521417600000 | 391.02 |
| 1521504000000 | 392.46 |
| 1521590400000 | 392.99 |
| 1521676800000 | 384.31 |
| 1521763200000 | 372.82 |
| 1522022400000 | 382.82 |
| 1522108800000 | 370.93 |
| 1522195200000 | 364.9 |
| 1522281600000 | 374.08 |
| 1522713600000 | 365.61 |
| 1522800000000 | 369.35 |
| 1522886400000 | 370.27 |
| 1522972800000 | 362.32 |
| 1523232000000 | 363.43 |
| 1523318400000 | 373.44 |
| 1523404800000 | 372.98 |
| 1523491200000 | 377.0299 |
| 1523577600000 | 374.67 |
| 1523836800000 | 375.87 |
| 1523923200000 | 384.02 |
| 1524009600000 | 382.6 |
| 1524096000000 | 378.31 |
| 1524182400000 | 376.2799 |
| 1524441600000 | 373.96 |
| 1524528000000 | 368.16 |
| 1524614400000 | 364.79 |
| 1524700800000 | 372.77 |
| 1524787200000 | 370.42 |
| 1525046400000 | 369.13 |
| 1525132800000 | 370.32 |
| 1525219200000 | 365.36 |
| 1525305600000 | 365.44 |
| 1525392000000 | 368.62 |
| 1525651200000 | 372.54 |
| 1525737600000 | 375.13 |
| 1525824000000 | 379.85 |
| 1525910400000 | 383.64 |
| 1525996800000 | 381.77 |
| 1526256000000 | 382.75 |
| 1526342400000 | 378.06 |
| 1526428800000 | 379.96 |
| 1526515200000 | 380.0299 |
| 1526601600000 | 377.41 |
| 1526860800000 | 379.93 |
| 1526947200000 | 379.36 |
| 1527033600000 | 382.3 |
| 1527120000000 | 382.61 |
| 1527206400000 | 383.1 |
| 1527465600000 | 383.36 |
| 1527552000000 | 382.0299 |
| 1527638400000 | 385.66 |
| 1527724800000 | 385.49 |
| 1527811200000 | 392.86 |
| 1528070400000 | 396.96 |
| 1528156800000 | 401.16 |
| 1528243200000 | 402.07 |
| 1528329600000 | 397.24 |
| 1528416000000 | 398.75 |
| 1528675200000 | 399.81 |
| 1528761600000 | 402.79 |
| 1528848000000 | 402.82 |
| 1528934400000 | 408.14 |
| 1529020800000 | 407.0899 |
| 1529280000000 | 407.41 |
| 1529366400000 | 402.89 |
| 1529452800000 | 404.19 |
| 1529539200000 | 400.91 |
| 1529625600000 | 396.45 |
| 1529884800000 | 385.17 |
| 1529971200000 | 386.46 |
| 1530057600000 | 378.67 |
| 1530144000000 | 384.54 |
| 1530230400000 | 384.7 |
| 1530489600000 | 388.2 |
| 1530576000000 | 383.89 |
| 1530662400000 | 384.49 |
| 1530748800000 | 390.14 |
| 1530835200000 | 395.45 |
| 1531094400000 | 397.54 |
| 1531180800000 | 398.66 |
| 1531267200000 | 395.17 |
| 1531353600000 | 403.16 |
| 1531440000000 | 402.4 |
| 1531699200000 | 400.23 |
| 1531785600000 | 403.7 |
| 1531872000000 | 402.27 |
| 1531958400000 | 400.57 |
| 1532044800000 | 399.02 |
| 1532304000000 | 400.05 |
| 1532390400000 | 398.31 |
| 1532476800000 | 403.83 |
| 1532563200000 | 398.97 |
| 1532649600000 | 385.77 |
| 1532908800000 | 374.88 |
| 1532995200000 | 379.25 |
| 1533081600000 | 379.3399 |
| 1533168000000 | 384.67 |
| 1533254400000 | 383.69 |
| 1533513600000 | 387.69 |
| 1533600000000 | 389.0899 |
| 1533686400000 | 387.23 |
| 1533772800000 | 385.99 |
| 1533859200000 | 381.77 |
| 1534118400000 | 378.63 |
| 1534204800000 | 381.37 |
| 1534291200000 | 376.5899 |
| 1534377600000 | 375.41 |
| 1534464000000 | 373.39 |
| 1534723200000 | 373.91 |
| 1534809600000 | 376.77 |
| 1534896000000 | 378.95 |
| 1534982400000 | 378.24 |
| 1535068800000 | 384.3399 |
| 1535328000000 | 388.99 |
| 1535414400000 | 390 |
| 1535500800000 | 391.93 |
| 1535587200000 | 389.7799 |
| 1535673600000 | 390.11 |
| 1535932800000 | 389.58 |
| 1536019200000 | 386.18 |
| 1536105600000 | 378.13 |
| 1536192000000 | 374.02 |
| 1536278400000 | 372.56 |
| 1536537600000 | 372.86 |
| 1536624000000 | 373.45 |
| 1536710400000 | 370.29 |
| 1536796800000 | 372.72 |
| 1536883200000 | 373.75 |
| 1537142400000 | 368.0299 |
| 1537228800000 | 369.39 |
| 1537315200000 | 370.3399 |
| 1537401600000 | 373.54 |
| 1537488000000 | 371.81 |
| 1537747200000 | 371.7 |
| 1537833600000 | 371.43 |
| 1537920000000 | 370.42 |
| 1538006400000 | 370.2799 |
| 1538092800000 | 371.31 |
| 1538352000000 | 369.8399 |
| 1538438400000 | 366.82 |
| 1538524800000 | 369.54 |
| 1538611200000 | 360.66 |
| 1538697600000 | 353.2799 |
| 1538956800000 | 348.41 |
| 1539043200000 | 344.66 |
| 1539129600000 | 330.29 |
| 1539216000000 | 325.87 |
| 1539302400000 | 334.18 |
| 1539561600000 | 332.18 |
| 1539648000000 | 341.97 |
| 1539734400000 | 340.95 |
| 1539820800000 | 334.65 |
| 1539907200000 | 330.73 |
| 1540166400000 | 333.81 |
| 1540252800000 | 330.02 |
| 1540339200000 | 314.74 |
| 1540425600000 | 326.07 |
| 1540512000000 | 315.25 |
| 1540771200000 | 308.94 |
| 1540857600000 | 321.88 |
| 1540944000000 | 331.5 |
| 1541030400000 | 340.42 |
| 1541116800000 | 338.54 |
| 1541376000000 | 336.71 |
| 1541462400000 | 337.57 |
| 1541548800000 | 346.43 |
| 1541635200000 | 339.8 |
| 1541721600000 | 333.26 |
| 1541980800000 | 322.8 |
| 1542067200000 | 326.76 |
| 1542153600000 | 325.62 |
| 1542240000000 | 330.58 |
| 1542326400000 | 327.02 |
| 1542585600000 | 313.49 |
| 1542672000000 | 311.66 |
| 1542758400000 | 315.45 |
| 1542844800000 | 315.17 |
| 1542931200000 | 312.81 |
| 1543190400000 | 320.62 |
| 1543276800000 | 320.31 |
| 1543363200000 | 328.79 |
| 1543449600000 | 326.41 |
| 1543536000000 | 332.14 |
| 1543795200000 | 340.48 |
| 1543881600000 | 327.98 |
| 1543968000000 | 326.79 |
| 1544054400000 | 327.47 |
| 1544140800000 | 317.74 |
| 1544400000000 | 320.0299 |
| 1544486400000 | 320.5 |
| 1544572800000 | 325.99 |
| 1544659200000 | 323.44 |
| 1544745600000 | 319.62 |
| 1545004800000 | 310.41 |
| 1545091200000 | 313.33 |
| 1545177600000 | 303.9 |
| 1545264000000 | 297.1 |
| 1545350400000 | 288.5 |
| 1545609600000 | 285.17 |
| 1545868800000 | 301.88 |
| 1545955200000 | 302.88 |
| 1546214400000 | 304.08 |
| 1546387200000 | 306.37 |
| 1546473600000 | 295.5 |
| 1546560000000 | 309.49 |
| 1546819200000 | 316.2799 |
| 1546905600000 | 318.48 |
| 1546992000000 | 322.01 |
| 1547078400000 | 323.74 |
| 1547164800000 | 324.5 |
| 1547424000000 | 322.15 |
| 1547510400000 | 326.65 |
| 1547596800000 | 323.95 |
| 1547683200000 | 325.61 |
| 1547769600000 | 334.19 |
| 1548028800000 | 334.69 |
| 1548115200000 | 325.17 |
| 1548201600000 | 324.12 |
| 1548288000000 | 332.89 |
| 1548374400000 | 340.35 |
| 1548633600000 | 334.55 |
| 1548720000000 | 330.46 |
| 1548806400000 | 337.39 |
| 1548892800000 | 345.35 |
| 1548979200000 | 349.19 |
| 1549238400000 | 352.87 |
| 1549324800000 | 355.31 |
| 1549411200000 | 358.64 |
| 1549497600000 | 351.7 |
| 1549584000000 | 353.54 |
| 1549843200000 | 353.13 |
| 1549929600000 | 358.32 |
| 1550016000000 | 360.88 |
| 1550102400000 | 360.88 |
| 1550188800000 | 362.22 |
| 1550448000000 | 362.61 |
| 1550534400000 | 363.81 |
| 1550620800000 | 364.33 |
| 1550707200000 | 362.19 |
| 1550793600000 | 369.82 |
| 1551052800000 | 375.17 |
| 1551139200000 | 372.99 |
| 1551225600000 | 370.46 |
| 1551312000000 | 369.81 |
| 1551398400000 | 373.11 |
| 1551657600000 | 371.67 |
| 1551744000000 | 370.8399 |
| 1551830400000 | 368.21 |
| 1551916800000 | 362.67 |
| 1552003200000 | 362.29 |
| 1552262400000 | 372.46 |
| 1552348800000 | 373.5299 |
| 1552435200000 | 376.0299 |
| 1552521600000 | 376.69 |
| 1552608000000 | 378.7799 |
| 1552867200000 | 378.07 |
| 1552953600000 | 379.69 |
| 1553040000000 | 380.44 |
| 1553126400000 | 388.5899 |
| 1553212800000 | 377.56 |
| 1553472000000 | 374.01 |
| 1553558400000 | 376.96 |
| 1553644800000 | 372.62 |
| 1553731200000 | 374.18 |
| 1553817600000 | 379.7 |
| 1554076800000 | 385.69 |
| 1554163200000 | 387.57 |
| 1554249600000 | 392.68 |
| 1554336000000 | 392.01 |
| 1554422400000 | 394.66 |
| 1554681600000 | 396.24 |
| 1554768000000 | 394.44 |
| 1554854400000 | 398.21 |
| 1554940800000 | 398.11 |
| 1555027200000 | 400.01 |
| 1555286400000 | 399.66 |
| 1555372800000 | 402.56 |
| 1555459200000 | 403.2799 |
| 1555545600000 | 402.55 |
| 1555977600000 | 410.37 |
| 1556064000000 | 407.05 |
| 1556150400000 | 401.73 |
| 1556236800000 | 397.51 |
| 1556496000000 | 397.3 |
| 1556582400000 | 396.16 |
| 1556668800000 | 393.02 |
| 1556755200000 | 392.49 |
| 1556841600000 | 396.45 |
| 1557100800000 | 391.89 |
| 1557187200000 | 383.32 |
| 1557273600000 | 382.97 |
| 1557360000000 | 378.39 |
| 1557446400000 | 377.2 |
| 1557705600000 | 362.49 |
| 1557792000000 | 366.56 |
| 1557878400000 | 371.82 |
| 1557964800000 | 373.9 |
| 1558051200000 | 368.39 |
| 1558310400000 | 361.0899 |
| 1558396800000 | 366.4 |
| 1558483200000 | 363.11 |
| 1558569600000 | 354.49 |
| 1558656000000 | 352.51 |
| 1558915200000 | 352.3399 |
| 1559001600000 | 351.8399 |
| 1559088000000 | 350.94 |
| 1559174400000 | 352.29 |
| 1559260800000 | 345.97 |
| 1559520000000 | 338.29 |
| 1559606400000 | 349.91 |
| 1559692800000 | 350.7 |
| 1559779200000 | 352.63 |
| 1559865600000 | 357.51 |
| 1560124800000 | 367.2799 |
| 1560211200000 | 367.91 |
| 1560297600000 | 364.97 |
| 1560384000000 | 366.93 |
| 1560470400000 | 363.48 |
| 1560729600000 | 363.33 |
| 1560816000000 | 372.49 |
| 1560902400000 | 374.15 |
| 1560988800000 | 377.86 |
| 1561075200000 | 375.82 |
| 1561334400000 | 375.71 |
| 1561420800000 | 370 |
| 1561507200000 | 376.29 |
| 1561593600000 | 379.46 |
| 1561680000000 | 382.69 |
| 1561939200000 | 387.91 |
| 1562025600000 | 386 |
| 1562112000000 | 388.64 |
| 1562198400000 | 388.7799 |
| 1562284800000 | 388.68 |
| 1562544000000 | 385.9 |
| 1562630400000 | 389.5899 |
| 1562716800000 | 394.48 |
| 1562803200000 | 397.02 |
| 1562889600000 | 401.33 |
| 1563148800000 | 403.36 |
| 1563235200000 | 398.31 |
| 1563321600000 | 398.62 |
| 1563408000000 | 398.83 |
| 1563494400000 | 396.61 |
| 1563753600000 | 401.39 |
| 1563840000000 | 405.3 |
| 1563926400000 | 415.07 |
| 1564012800000 | 410.23 |
| 1564099200000 | 414.26 |
| 1564358400000 | 411.22 |
| 1564444800000 | 411.31 |
| 1564531200000 | 403.12 |
| 1564617600000 | 401.42 |
| 1564704000000 | 391.57 |
| 1564963200000 | 378.89 |
| 1565049600000 | 382.51 |
| 1565136000000 | 382.48 |
| 1565222400000 | 394.71 |
| 1565308800000 | 390.0899 |
| 1565568000000 | 385.07 |
| 1565654400000 | 392.5299 |
| 1565740800000 | 381.06 |
| 1565827200000 | 379.75 |
| 1565913600000 | 387.48 |
| 1566172800000 | 395.11 |
| 1566259200000 | 391.99 |
| 1566345600000 | 396.51 |
| 1566432000000 | 395.12 |
| 1566518400000 | 382.68 |
| 1566777600000 | 385.47 |
| 1566864000000 | 382.97 |
| 1566950400000 | 383.87 |
| 1567036800000 | 392.61 |
| 1567123200000 | 395.69 |
| 1567382400000 | 396.13 |
| 1567468800000 | 390.18 |
| 1567555200000 | 398.98 |
| 1567641600000 | 411.41 |
| 1567728000000 | 411.85 |
| 1567987200000 | 410.36 |
| 1568073600000 | 410.02 |
| 1568160000000 | 415.6 |
| 1568246400000 | 416.64 |
| 1568332800000 | 415.92 |
| 1568592000000 | 413.52 |
| 1568678400000 | 416.91 |
| 1568764800000 | 415.48 |
| 1568851200000 | 413.67 |
| 1568937600000 | 409.18 |
| 1569196800000 | 410.43 |
| 1569283200000 | 401.31 |
| 1569369600000 | 406.46 |
| 1569456000000 | 405.79 |
| 1569542400000 | 398.89 |
| 1569801600000 | 399.54 |
| 1569888000000 | 393.99 |
| 1569974400000 | 387.85 |
| 1570060800000 | 394.14 |
| 1570147200000 | 399.49 |
| 1570406400000 | 399.62 |
| 1570492800000 | 388.56 |
| 1570579200000 | 392.86 |
| 1570665600000 | 394 |
| 1570752000000 | 402.17 |
| 1571011200000 | 402.44 |
| 1571097600000 | 409.43 |
| 1571184000000 | 405.12 |
| 1571270400000 | 406.41 |
| 1571356800000 | 400.97 |
| 1571616000000 | 406.81 |
| 1571702400000 | 403.44 |
| 1571788800000 | 403.48 |
| 1571875200000 | 403.2799 |
| 1571961600000 | 409.9 |
| 1572220800000 | 414.67 |
| 1572307200000 | 410.6 |
| 1572393600000 | 413.15 |
| 1572480000000 | 409.48 |
| 1572566400000 | 414.86 |
| 1572825600000 | 420.39 |
| 1572912000000 | 419.79 |
| 1572998400000 | 416.16 |
| 1573084800000 | 417.87 |
| 1573171200000 | 417.55 |
| 1573430400000 | 417.63 |
| 1573516800000 | 419.26 |
| 1573603200000 | 417.77 |
| 1573689600000 | 416.68 |
| 1573776000000 | 418.83 |
| 1574035200000 | 423.02 |
| 1574121600000 | 424.24 |
| 1574208000000 | 423.74 |
| 1574294400000 | 420.77 |
| 1574380800000 | 421.86 |
| 1574640000000 | 430.25 |
| 1574726400000 | 427.84 |
| 1574812800000 | 431.17 |
| 1574899200000 | 431.29 |
| 1574985600000 | 428.34 |
| 1575244800000 | 421.38 |
| 1575331200000 | 419.2799 |
| 1575417600000 | 421.67 |
| 1575504000000 | 420.96 |
| 1575590400000 | 426.13 |
| 1575849600000 | 423.02 |
| 1575936000000 | 424.39 |
| 1576022400000 | 427.41 |
| 1576108800000 | 432.86 |
| 1576195200000 | 432.52 |
| 1576454400000 | 437.77 |
| 1576540800000 | 438.49 |
| 1576627200000 | 440.07 |
| 1576713600000 | 444.57 |
| 1576800000000 | 447.96 |
| 1577059200000 | 450.86 |
| 1577145600000 | 451.13 |
| 1577404800000 | 452.59 |
| 1577664000000 | 448.02 |
| 1577750400000 | 450.83 |
| 1577923200000 | 461 |
| 1578009600000 | 456.53 |
| 1578268800000 | 457.75 |
| 1578355200000 | 462.07 |
| 1578441600000 | 465.37 |
| 1578528000000 | 470.57 |
| 1578614400000 | 469.1 |
| 1578873600000 | 476.06 |
| 1578960000000 | 474.03 |
| 1579046400000 | 473.42 |
| 1579132800000 | 481.02 |
| 1579219200000 | 482.73 |
| 1579478400000 | 482.97 |
| 1579564800000 | 481.37 |
| 1579651200000 | 484.12 |
| 1579737600000 | 487.38 |
| 1579824000000 | 486 |
| 1580083200000 | 473.42 |
| 1580169600000 | 480.88 |
| 1580256000000 | 475.79 |
| 1580342400000 | 471.16 |
| 1580428800000 | 458.29 |
| 1580688000000 | 463.79 |
| 1580774400000 | 474.26 |
| 1580860800000 | 471.47 |
| 1580947200000 | 478.05 |
| 1581033600000 | 472.91 |
| 1581292800000 | 479.5 |
| 1581379200000 | 483.57 |
| 1581465600000 | 490.65 |
| 1581552000000 | 487.56 |
| 1581638400000 | 491.83 |
| 1581897600000 | 491.82 |
| 1581984000000 | 490.58 |
| 1582070400000 | 496.53 |
| 1582156800000 | 491.8 |
| 1582243200000 | 478.23 |
| 1582502400000 | 458.01 |
| 1582588800000 | 445.23 |
| 1582675200000 | 444.81 |
| 1582761600000 | 424.63 |
| 1582848000000 | 430.46 |
| 1583107200000 | 444.37 |
| 1583193600000 | 432.8 |
| 1583280000000 | 447.94 |
| 1583366400000 | 436.43 |
| 1583452800000 | 425.7 |
| 1583712000000 | 389.12 |
| 1583798400000 | 409.73 |
| 1583884800000 | 386.58 |
| 1583971200000 | 348.38 |
| 1584057600000 | 382.38 |
| 1584316800000 | 327.99 |
| 1584403200000 | 350.14 |
| 1584489600000 | 333.3 |
| 1584576000000 | 341.15 |
| 1584662400000 | 335.11 |
| 1584921600000 | 337.39 |
| 1585008000000 | 370.67 |
| 1585094400000 | 368.08 |
| 1585180800000 | 390.94 |
| 1585267200000 | 376.2799 |
| 1585526400000 | 389.27 |
| 1585612800000 | 384.45 |
| 1585699200000 | 366.08 |
| 1585785600000 | 369.7799 |
| 1585872000000 | 362.18 |
| 1586131200000 | 392.68 |
| 1586217600000 | 392.37 |
| 1586304000000 | 405.74 |
| 1586390400000 | 407.19 |
| 1586822400000 | 424.36 |
| 1586908800000 | 416.5899 |
| 1586995200000 | 421.38 |
| 1587081600000 | 425.45 |
| 1587340800000 | 422.75 |
| 1587427200000 | 404.15 |
| 1587513600000 | 428.33 |
| 1587600000000 | 424.58 |
| 1587686400000 | 430.68 |
| 1587945600000 | 437.04 |
| 1588032000000 | 432.76 |
| 1588118400000 | 454.61 |
| 1588204800000 | 447.13 |
| 1588291200000 | 428.6 |
| 1588550400000 | 432.72 |
| 1588636800000 | 439.58 |
| 1588723200000 | 444.56 |
| 1588809600000 | 452.19 |
| 1588896000000 | 464.35 |
| 1589155200000 | 465.92 |
| 1589241600000 | 454.58 |
| 1589328000000 | 443.96 |
| 1589414400000 | 450.56 |
| 1589500800000 | 454.94 |
| 1589760000000 | 467.38 |
| 1589846400000 | 471.22 |
| 1589932800000 | 486.22 |
| 1590019200000 | 481.89 |
| 1590105600000 | 490.11 |
| 1590364800000 | 490.21 |
| 1590451200000 | 490.81 |
| 1590537600000 | 490.04 |
| 1590624000000 | 484.78 |
| 1590710400000 | 492.25 |
| 1590969600000 | 493.93 |
| 1591056000000 | 497.01 |
| 1591142400000 | 500.97 |
| 1591228800000 | 494.9 |
| 1591315200000 | 504.21 |
| 1591574400000 | 507.83 |
| 1591660800000 | 508.47 |
| 1591747200000 | 512.62 |
| 1591833600000 | 480.89 |
| 1591920000000 | 487.1 |
| 1592179200000 | 495.51 |
| 1592265600000 | 502.08 |
| 1592352000000 | 504.32 |
| 1592438400000 | 504.42 |
| 1592524800000 | 508.09 |
| 1592784000000 | 513.4 |
| 1592870400000 | 511.9 |
| 1592956800000 | 501.55 |
| 1593043200000 | 506.95 |
| 1593129600000 | 493.51 |
| 1593388800000 | 496.19 |
| 1593475200000 | 508.54 |
| 1593561600000 | 513.04 |
| 1593648000000 | 515.14 |
| 1593734400000 | 515.5 |
| 1593993600000 | 526.4299 |
| 1594080000000 | 522.99 |
| 1594166400000 | 534.01 |
| 1594252800000 | 540.27 |
| 1594339200000 | 538.3099 |
| 1594598400000 | 521.45 |
| 1594684800000 | 527.11 |
| 1594771200000 | 529.2 |
| 1594857600000 | 525.87 |
| 1594944000000 | 529.6 |
| 1595203200000 | 542.42 |
| 1595289600000 | 539.23 |
| 1595376000000 | 542.15 |
| 1595462400000 | 537.24 |
| 1595548800000 | 529 |
| 1595808000000 | 536.62 |
| 1595894400000 | 528.94 |
| 1595980800000 | 537.58 |
| 1596067200000 | 544.4 |
| 1596153600000 | 554.59 |
| 1596412800000 | 561.02 |
| 1596499200000 | 566.07 |
| 1596585600000 | 567.97 |
| 1596672000000 | 562.74 |
| 1596758400000 | 551.25 |
| 1597017600000 | 546.58 |
| 1597104000000 | 534.76 |
| 1597190400000 | 544.39 |
| 1597276800000 | 543.72 |
| 1597363200000 | 542.3 |
| 1597622400000 | 548.8099 |
| 1597708800000 | 549.25 |
| 1597795200000 | 546.63 |
| 1597881600000 | 551.29 |
| 1597968000000 | 553.41 |
| 1598227200000 | 555.84 |
| 1598313600000 | 562.48 |
| 1598400000000 | 572.86 |
| 1598486400000 | 569.01 |
| 1598572800000 | 579.73 |
| 1598832000000 | 585.42 |
| 1598918400000 | 591.82 |
| 1599004800000 | 604.11 |
| 1599091200000 | 570.12 |
| 1599177600000 | 557.12 |
| 1599436800000 | 556.99 |
| 1599523200000 | 539.32 |
| 1599609600000 | 553.77 |
| 1599696000000 | 543.79 |
| 1599782400000 | 540.37 |
| 1600041600000 | 551.35 |
| 1600128000000 | 557.2 |
| 1600214400000 | 552.3 |
| 1600300800000 | 545.82 |
| 1600387200000 | 540.28 |
| 1600646400000 | 540.39 |
| 1600732800000 | 550.78 |
| 1600819200000 | 539.77 |
| 1600905600000 | 538.77 |
| 1600992000000 | 550.13 |
| 1601251200000 | 561.36 |
| 1601337600000 | 564.78 |
| 1601424000000 | 564.97 |
| 1601510400000 | 575.35 |
| 1601596800000 | 565.46 |
| 1601856000000 | 577.54 |
| 1601942400000 | 578.39 |
| 1602028800000 | 590.41 |
| 1602115200000 | 597.22 |
| 1602201600000 | 604.8 |
| 1602460800000 | 613.86 |
| 1602547200000 | 612.92 |
| 1602633600000 | 605.27 |
| 1602720000000 | 597.17 |
| 1602806400000 | 597.15 |
| 1603065600000 | 595.9299 |
| 1603152000000 | 596.45 |
| 1603238400000 | 600.35 |
| 1603324800000 | 603.35 |
| 1603411200000 | 602.85 |
| 1603670400000 | 587.71 |
| 1603756800000 | 592.6 |
| 1603843200000 | 569.78 |
| 1603929600000 | 590.01 |
| 1604016000000 | 569.6799 |
| 1604275200000 | 567.58 |
| 1604361600000 | 580.79 |
| 1604448000000 | 604.34 |
| 1604534400000 | 619.19 |
| 1604620800000 | 622.52 |
| 1604880000000 | 605.02 |
| 1604966400000 | 588.59 |
| 1605052800000 | 604.71 |
| 1605139200000 | 599.99 |
| 1605225600000 | 608.58 |
| 1605484800000 | 615.48 |
| 1605571200000 | 613.71 |
| 1605657600000 | 610.65 |
| 1605744000000 | 618.86 |
| 1605830400000 | 617.9299 |
| 1606089600000 | 620.82 |
| 1606176000000 | 624.88 |
| 1606262400000 | 629.53 |
| 1606348800000 | 629.73 |
| 1606435200000 | 636.72 |
| 1606694400000 | 643.28 |
| 1606780800000 | 648.36 |
| 1606867200000 | 651.59 |
| 1606953600000 | 648.41 |
| 1607040000000 | 657 |
| 1607299200000 | 656.97 |
| 1607385600000 | 658.26 |
| 1607472000000 | 644.14 |
| 1607558400000 | 653.45 |
| 1607644800000 | 652.3099 |
| 1607904000000 | 657.6799 |
| 1607990400000 | 664.83 |
| 1608076800000 | 667.84 |
| 1608163200000 | 674.74 |
| 1608249600000 | 670.71 |
| 1608508800000 | 668.79 |
| 1608595200000 | 670.9 |
| 1608681600000 | 669.4 |
| 1608768000000 | 667.58 |
| 1609113600000 | 667.87 |
| 1609200000000 | 663.24 |
| 1609286400000 | 665.54 |
| 1609372800000 | 669.24 |
| 1609718400000 | 662.03 |
| 1609804800000 | 668.66 |
| 1609891200000 | 658.35 |
| 1609977600000 | 678.76 |
| 1610064000000 | 676.76 |
| 1610323200000 | 672.94 |
| 1610409600000 | 671.45 |
| 1610496000000 | 674.51 |
| 1610582400000 | 677.84 |
| 1610668800000 | 672.09 |
| 1610928000000 | 671.77 |
| 1611014400000 | 685.73 |
| 1611100800000 | 693.97 |
| 1611187200000 | 704.52 |
| 1611273600000 | 696.44 |
| 1611532800000 | 698.15 |
| 1611619200000 | 698.58 |
| 1611705600000 | 682.87 |
| 1611792000000 | 688.4 |
| 1611878400000 | 683.1 |
| 1612137600000 | 699.91 |
| 1612224000000 | 712.24 |
| 1612310400000 | 715.78 |
| 1612396800000 | 720.41 |
| 1612483200000 | 727.69 |
| 1612742400000 | 743.37 |
| 1612828800000 | 749.41 |
| 1612915200000 | 747.17 |
| 1613001600000 | 758.75 |
| 1613088000000 | 764.62 |
| 1613347200000 | 764.63 |
| 1613433600000 | 762.71 |
| 1613520000000 | 752.72 |
| 1613606400000 | 747.5599 |
| 1613692800000 | 752.82 |
| 1613952000000 | 730.37 |
| 1614038400000 | 725.03 |
| 1614124800000 | 735.71 |
| 1614211200000 | 703.78 |
| 1614297600000 | 712.99 |
| 1614556800000 | 731.84 |
| 1614643200000 | 711.94 |
| 1614729600000 | 690.69 |
| 1614816000000 | 663.94 |
| 1614902400000 | 674.8 |
| 1615161600000 | 652.09 |
| 1615248000000 | 682.4 |
| 1615334400000 | 678.96 |
| 1615420800000 | 703.3099 |
| 1615507200000 | 699.24 |
| 1615766400000 | 709.84 |
| 1615852800000 | 712 |
| 1615939200000 | 717.88 |
| 1616025600000 | 691.36 |
| 1616112000000 | 699.76 |
| 1616371200000 | 707.63 |
| 1616457600000 | 693.27 |
| 1616544000000 | 678.52 |
| 1616630400000 | 677.54 |
| 1616716800000 | 694.6 |
| 1616976000000 | 692.41 |
| 1617062400000 | 690.2 |
| 1617148800000 | 704.9 |
| 1617235200000 | 723.1799 |
| 1617667200000 | 737.94 |
| 1617753600000 | 739.58 |
| 1617840000000 | 748.2 |
| 1617926400000 | 748.64 |
| 1618185600000 | 744.29 |
| 1618272000000 | 750.6799 |
| 1618358400000 | 740.24 |
| 1618444800000 | 757.02 |
| 1618531200000 | 746.64 |
| 1618790400000 | 735.24 |
| 1618876800000 | 727.26 |
| 1618963200000 | 737.05 |
| 1619049600000 | 724.52 |
| 1619136000000 | 737.76 |
| 1619395200000 | 749.64 |
| 1619481600000 | 745.12 |
| 1619568000000 | 739.8 |
| 1619654400000 | 746.97 |
| 1619740800000 | 730.3099 |
| 1620000000000 | 716.92 |
| 1620086400000 | 704.52 |
| 1620172800000 | 701.53 |
| 1620259200000 | 701.55 |
| 1620345600000 | 708.66 |
| 1620604800000 | 688.88 |
| 1620691200000 | 688.34 |
| 1620777600000 | 666.32 |
| 1620864000000 | 666.19 |
| 1620950400000 | 691.49 |
| 1621209600000 | 694.12 |
| 1621296000000 | 690.86 |
| 1621382400000 | 693.24 |
| 1621468800000 | 706.58 |
| 1621555200000 | 706.45 |
| 1621814400000 | 722.7 |
| 1621900800000 | 722.74 |
| 1621987200000 | 729.51 |
| 1622073600000 | 730.54 |
| 1622160000000 | 734.44 |
| 1622419200000 | 734.75 |
| 1622505600000 | 736.95 |
| 1622592000000 | 743.03 |
| 1622678400000 | 737.77 |
| 1622764800000 | 750.16 |
| 1623024000000 | 756.05 |
| 1623110400000 | 760.79 |
| 1623196800000 | 756.99 |
| 1623283200000 | 765.14 |
| 1623369600000 | 767.82 |
| 1623628800000 | 774.37 |
| 1623715200000 | 770.95 |
| 1623801600000 | 765.99 |
| 1623888000000 | 775.1 |
| 1623974400000 | 768.76 |
| 1624233600000 | 766.4 |
| 1624320000000 | 774.86 |
| 1624406400000 | 777.5 |
| 1624492800000 | 786.58 |
| 1624579200000 | 787.02 |
| 1624838400000 | 800.74 |
| 1624924800000 | 802.75 |
| 1625011200000 | 802.08 |
| 1625097600000 | 799.0599 |
| 1625184000000 | 804.95 |
| 1625443200000 | 805.34 |
| 1625529600000 | 807.38 |
| 1625616000000 | 801.6799 |
| 1625702400000 | 792.14 |
| 1625788800000 | 803.67 |
| 1626048000000 | 805.36 |
| 1626134400000 | 799.13 |
| 1626220800000 | 791.91 |
| 1626307200000 | 780.53 |
| 1626393600000 | 770.27 |
| 1626652800000 | 770.79 |
| 1626739200000 | 780.73 |
| 1626825600000 | 791.05 |
| 1626912000000 | 794.85 |
| 1626998400000 | 804.48 |
| 1627257600000 | 805.58 |
| 1627344000000 | 794.44 |
| 1627430400000 | 807.13 |
| 1627516800000 | 806.47 |
| 1627603200000 | 803.02 |
| 1627862400000 | 804.22 |
| 1627948800000 | 811.53 |
| 1628035200000 | 814.84 |
| 1628121600000 | 822.47 |
| 1628208000000 | 818.85 |
| 1628467200000 | 817.11 |
| 1628553600000 | 807.27 |
| 1628640000000 | 808.64 |
| 1628726400000 | 807.73 |
| 1628812800000 | 810.4 |
| 1629072000000 | 803.98 |
| 1629158400000 | 794.98 |
| 1629244800000 | 787.6 |
| 1629331200000 | 790.44 |
| 1629417600000 | 799.76 |
| 1629676800000 | 819.59 |
| 1629763200000 | 820.8099 |
| 1629849600000 | 826.99 |
| 1629936000000 | 825.08 |
| 1630022400000 | 835.42 |
| 1630281600000 | 840.93 |
| 1630368000000 | 840.79 |
| 1630454400000 | 845.88 |
| 1630540800000 | 847.59 |
| 1630627200000 | 853.1 |
| 1630886400000 | 853.01 |
| 1630972800000 | 849.51 |
| 1631059200000 | 838.66 |
| 1631145600000 | 838.51 |
| 1631232000000 | 832.92 |
| 1631491200000 | 832.27 |
| 1631577600000 | 831.51 |
| 1631664000000 | 838.2 |
| 1631750400000 | 839.57 |
| 1631836800000 | 831.21 |
| 1632096000000 | 811.5 |
| 1632182400000 | 814.57 |
| 1632268800000 | 825.6799 |
| 1632355200000 | 834.78 |
| 1632441600000 | 833.78 |
| 1632700800000 | 827.55 |
| 1632787200000 | 799.62 |
| 1632873600000 | 790.02 |
| 1632960000000 | 793.92 |
| 1633046400000 | 800.88 |
| 1633305600000 | 779.02 |
| 1633392000000 | 789.15 |
| 1633478400000 | 797.26 |
| 1633564800000 | 809.86 |
| 1633651200000 | 803.42 |
| 1633910400000 | 798.05 |
| 1633996800000 | 796.24 |
| 1634083200000 | 806.61 |
| 1634169600000 | 826.67 |
| 1634256000000 | 828.92 |
| 1634515200000 | 836.64 |
| 1634601600000 | 844.42 |
| 1634688000000 | 850.65 |
| 1634774400000 | 859.04 |
| 1634860800000 | 842.33 |
| 1635120000000 | 844.6 |
| 1635206400000 | 842.01 |
| 1635292800000 | 836.19 |
| 1635379200000 | 845.22 |
| 1635465600000 | 846.98 |
| 1635724800000 | 857.84 |
| 1635811200000 | 862.78 |
| 1635897600000 | 869.95 |
| 1635984000000 | 885.94 |
| 1636070400000 | 884.58 |
| 1636329600000 | 902.12 |
| 1636416000000 | 903.57 |
| 1636502400000 | 879.08 |
| 1636588800000 | 892.46 |
| 1636675200000 | 906.17 |
| 1636934400000 | 903.29 |
| 1637020800000 | 909.04 |
| 1637107200000 | 898.74 |
| 1637193600000 | 903.73 |
| 1637280000000 | 904.14 |
| 1637539200000 | 885.41 |
| 1637625600000 | 879.17 |
| 1637712000000 | 894.15 |
| 1637798400000 | 893.63 |
| 1637884800000 | 876.52 |
| 1638144000000 | 899.76 |
| 1638230400000 | 879.03 |
| 1638316800000 | 853.68 |
| 1638403200000 | 866 |
| 1638489600000 | 857.71 |
| 1638748800000 | 859.91 |
| 1638835200000 | 894.08 |
| 1638921600000 | 897.63 |
| 1639008000000 | 876.21 |
| 1639094400000 | 874.96 |
| 1639353600000 | 858.4 |
| 1639440000000 | 853.2 |
| 1639526400000 | 879.37 |
| 1639612800000 | 850.35 |
| 1639699200000 | 850.87 |
| 1639958400000 | 841.98 |
| 1640044800000 | 867.64 |
| 1640131200000 | 874.65 |
| 1640217600000 | 879.6 |
| 1640304000000 | 879.62 |
| 1640563200000 | 896.59 |
| 1640649600000 | 887.09 |
| 1640736000000 | 886.11 |
| 1640822400000 | 885.48 |
| 1640908800000 | 878.04 |
| 1641168000000 | 886.75 |
| 1641254400000 | 870.64 |
| 1641340800000 | 839.08 |
| 1641427200000 | 840.21 |
| 1641513600000 | 829.75 |
| 1641772800000 | 834.55 |
| 1641859200000 | 846.33 |
| 1641945600000 | 846.47 |
| 1642032000000 | 823.24 |
| 1642118400000 | 829.44 |
| 1642377600000 | 829.66 |
| 1642464000000 | 805.22 |
| 1642550400000 | 795.11 |
| 1642636800000 | 780.97 |
| 1642723200000 | 758.75 |
| 1642982400000 | 765.8099 |
| 1643068800000 | 739.37 |
| 1643155200000 | 735.07 |
| 1643241600000 | 719.99 |
| 1643328000000 | 736 |
| 1643587200000 | 769.34 |
| 1643673600000 | 777.49 |
| 1643760000000 | 784.33 |
| 1643846400000 | 741.23 |
| 1643932800000 | 754.73 |
| 1644192000000 | 752.97 |
| 1644278400000 | 763.66 |
| 1644364800000 | 788.22 |
| 1644451200000 | 768.73 |
| 1644537600000 | 738.65 |
| 1644796800000 | 738.3099 |
| 1644883200000 | 762.46 |
| 1644969600000 | 761.91 |
| 1645056000000 | 737.39 |
| 1645142400000 | 724.13 |
| 1645401600000 | 723.91 |
| 1645488000000 | 714.04 |
| 1645574400000 | 699.54 |
| 1645660800000 | 725.38 |
| 1645747200000 | 737.8 |
| 1646006400000 | 736.09 |
| 1646092800000 | 720.59 |
| 1646179200000 | 734.52 |
| 1646265600000 | 721.61 |
| 1646352000000 | 711.76 |
| 1646611200000 | 684.29 |
| 1646697600000 | 681.36 |
| 1646784000000 | 706.83 |
| 1646870400000 | 698.77 |
| 1646956800000 | 681.94 |
| 1647216000000 | 661.96 |
| 1647302400000 | 681.6799 |
| 1647388800000 | 710.95 |
| 1647475200000 | 725.37 |
| 1647561600000 | 744.29 |
| 1647820800000 | 740.05 |
| 1647907200000 | 753.04 |
| 1647993600000 | 743.05 |
| 1648080000000 | 768.61 |
| 1648166400000 | 763.55 |
| 1648425600000 | 773.71 |
| 1648512000000 | 790.39 |
| 1648598400000 | 774.35 |
| 1648684800000 | 759.36 |
| 1648771200000 | 760.09 |
| 1649030400000 | 785.36 |
| 1649116800000 | 764.39 |
| 1649203200000 | 744.23 |
| 1649289600000 | 738.5 |
| 1649376000000 | 725.0599 |
| 1649635200000 | 711.1 |
| 1649721600000 | 702.54 |
| 1649808000000 | 718.52 |
| 1649894400000 | 697.82 |
| 1650326400000 | 716.6 |
| 1650412800000 | 705.02 |
| 1650499200000 | 684.41 |
| 1650585600000 | 671.22 |
| 1650844800000 | 687.37 |
| 1650931200000 | 662.7 |
| 1651017600000 | 653.76 |
| 1651104000000 | 686.52 |
| 1651190400000 | 662.26 |
| 1651449600000 | 676.37 |
| 1651536000000 | 682.25 |
| 1651622400000 | 704.88 |
| 1651708800000 | 669.53 |
| 1651795200000 | 656 |
| 1652054400000 | 618.16 |
| 1652140800000 | 622.15 |
| 1652227200000 | 601.64 |
| 1652313600000 | 604.88 |
| 1652400000000 | 631.54 |
| 1652659200000 | 618.3099 |
| 1652745600000 | 637.32 |
| 1652832000000 | 612.76 |
| 1652918400000 | 614.11 |
| 1653004800000 | 611.57 |
| 1653264000000 | 616.51 |
| 1653350400000 | 589.74 |
| 1653436800000 | 604.3 |
| 1653523200000 | 621.5599 |
| 1653609600000 | 644.28 |
| 1653868800000 | 645.52 |
| 1653955200000 | 636.99 |
| 1654041600000 | 629.58 |
| 1654128000000 | 654.62 |
| 1654214400000 | 636.12 |
| 1654473600000 | 638.99 |
| 1654560000000 | 645.14 |
| 1654646400000 | 636.03 |
| 1654732800000 | 618.23 |
| 1654819200000 | 597.05 |
| 1655078400000 | 561.99 |
| 1655164800000 | 560.51 |
| 1655251200000 | 576.87 |
| 1655337600000 | 549.0599 |
| 1655424000000 | 557.59 |
| 1655683200000 | 556.84 |
| 1655769600000 | 567.45 |
| 1655856000000 | 566.46 |
| 1655942400000 | 577.2 |
| 1656028800000 | 603.12 |
| 1656288000000 | 598.49 |
| 1656374400000 | 578.51 |
| 1656460800000 | 570.63 |
| 1656547200000 | 558.97 |
| 1656633600000 | 555.07 |
| 1656892800000 | 555.5599 |
| 1656979200000 | 570.29 |
| 1657065600000 | 570.12 |
| 1657152000000 | 588.99 |
| 1657238400000 | 586.37 |
| 1657497600000 | 567.4 |
| 1657584000000 | 559.66 |
| 1657670400000 | 563.25 |
| 1657756800000 | 560.5 |
| 1657843200000 | 577.25 |
| 1658102400000 | 578.16 |
| 1658188800000 | 599.22 |
| 1658275200000 | 616.5599 |
| 1658361600000 | 623.53 |
| 1658448000000 | 598.3099 |
| 1658707200000 | 593.32 |
| 1658793600000 | 579.79 |
| 1658880000000 | 606.3099 |
| 1658966400000 | 614.35 |
| 1659052800000 | 616.46 |
| 1659312000000 | 618.35 |
| 1659398400000 | 622.7 |
| 1659484800000 | 635.44 |
| 1659571200000 | 640.15 |
| 1659657600000 | 638.04 |
| 1659916800000 | 637.58 |
| 1660003200000 | 622.32 |
| 1660089600000 | 645 |
| 1660176000000 | 640.32 |
| 1660262400000 | 653.19 |
| 1660521600000 | 656.0599 |
| 1660608000000 | 651.91 |
| 1660694400000 | 637.62 |
| 1660780800000 | 643.8099 |
| 1660867200000 | 626.49 |
| 1661126400000 | 607.91 |
| 1661212800000 | 604.13 |
| 1661299200000 | 609.74 |
| 1661385600000 | 634.65 |
| 1661472000000 | 609.53 |
| 1661731200000 | 597.67 |
| 1661817600000 | 589.03 |
| 1661904000000 | 583.47 |
| 1661990400000 | 573.77 |
| 1662076800000 | 565.7 |
| 1662336000000 | 564.4 |
| 1662422400000 | 559.6 |
| 1662508800000 | 571.33 |
| 1662595200000 | 579.65 |
| 1662681600000 | 597.75 |
| 1662940800000 | 602.85 |
| 1663027200000 | 570.52 |
| 1663113600000 | 570.23 |
| 1663200000000 | 563.69 |
| 1663286400000 | 557.61 |
| 1663545600000 | 558.8 |
| 1663632000000 | 549.59 |
| 1663718400000 | 542.48 |
| 1663804800000 | 529.71 |
| 1663891200000 | 521.14 |
| 1664150400000 | 511.41 |
| 1664236800000 | 514.08 |
| 1664323200000 | 525.78 |
| 1664409600000 | 511.03 |
| 1664496000000 | 508.3 |
| 1664755200000 | 520.05 |
| 1664841600000 | 545.04 |
| 1664928000000 | 544.47 |
| 1665014400000 | 541.17 |
| 1665100800000 | 514.98 |
| 1665360000000 | 504.06 |
| 1665446400000 | 494.15 |
| 1665532800000 | 491.46 |
| 1665619200000 | 497.94 |
| 1665705600000 | 484.45 |
| 1665964800000 | 503.81 |
| 1666051200000 | 508.63 |
| 1666137600000 | 504.55 |
| 1666224000000 | 505.91 |
| 1666310400000 | 510.51 |
| 1666569600000 | 513.57 |
| 1666656000000 | 531.23 |
| 1666742400000 | 516.98 |
| 1666828800000 | 506.24 |
| 1666915200000 | 520.1 |
| 1667174400000 | 511.1 |
| 1667260800000 | 511.39 |
| 1667347200000 | 494.39 |
| 1667433600000 | 492.56 |
| 1667520000000 | 501.23 |
| 1667779200000 | 508.9 |
| 1667865600000 | 510.84 |
| 1667952000000 | 496.2 |
| 1668038400000 | 543.95 |
| 1668124800000 | 564.14 |
| 1668384000000 | 560.96 |
| 1668470400000 | 576.2 |
| 1668556800000 | 557.6 |
| 1668643200000 | 552.95 |
| 1668729600000 | 552.59 |
| 1668988800000 | 545.23 |
| 1669075200000 | 554.37 |
| 1669161600000 | 563.07 |
| 1669248000000 | 564.12 |
| 1669334400000 | 560.59 |
| 1669593600000 | 547.91 |
| 1669680000000 | 546.04 |
| 1669766400000 | 569.29 |
| 1669852800000 | 577.03 |
| 1669939200000 | 570.88 |
| 1670198400000 | 559.48 |
| 1670284800000 | 545.8099 |
| 1670371200000 | 544.1 |
| 1670457600000 | 555.03 |
| 1670544000000 | 553.25 |
| 1670803200000 | 563.35 |
| 1670889600000 | 577.59 |
| 1670976000000 | 572.19 |
| 1671062400000 | 549.25 |
| 1671148800000 | 542.99 |
| 1671408000000 | 530.41 |
| 1671494400000 | 531.24 |
| 1671580800000 | 539.5599 |
| 1671667200000 | 526.38 |
| 1671753600000 | 526.72 |
| 1672099200000 | 518.3099 |
| 1672185600000 | 510.9 |
| 1672272000000 | 527.5 |
| 1672358400000 | 528.08 |
| 1672617600000 | 528.1 |
| 1672704000000 | 527.97 |
| 1672790400000 | 537.8 |
| 1672876800000 | 528.26 |
| 1672963200000 | 541.91 |
| 1673222400000 | 553.48 |
| 1673308800000 | 560.71 |
| 1673395200000 | 569.53 |
| 1673481600000 | 575.15 |
| 1673568000000 | 576.27 |
| 1673827200000 | 577 |
| 1673913600000 | 579.35 |
| 1674000000000 | 572.97 |
| 1674086400000 | 568.62 |
| 1674172800000 | 585.73 |
| 1674432000000 | 606.89 |
| 1674518400000 | 601.48 |
| 1674604800000 | 600.63 |
| 1674691200000 | 616.2 |
| 1674777600000 | 620.7 |
| 1675036800000 | 607.88 |
| 1675123200000 | 618.47 |
| 1675209600000 | 639.37 |
| 1675296000000 | 677.62 |
| 1675382400000 | 660.5599 |
| 1675641600000 | 649.79 |
| 1675728000000 | 663.47 |
| 1675814400000 | 653.01 |
| 1675900800000 | 644.97 |
| 1675987200000 | 636.83 |
| 1676246400000 | 648.88 |
| 1676332800000 | 659.35 |
| 1676419200000 | 665 |
| 1676505600000 | 651.08 |
| 1676592000000 | 637.6799 |
| 1676851200000 | 637.98 |
| 1676937600000 | 621.32 |
| 1677024000000 | 619.01 |
| 1677110400000 | 632.66 |
| 1677196800000 | 621.34 |
| 1677456000000 | 622.4 |
| 1677542400000 | 625.1799 |
| 1677628800000 | 621.78 |
| 1677715200000 | 623.07 |
| 1677801600000 | 636.37 |
| 1678060800000 | 634.02 |
| 1678147200000 | 627.4 |
| 1678233600000 | 634.48 |
| 1678320000000 | 621.03 |
| 1678406400000 | 608.52 |
| 1678665600000 | 609.95 |
| 1678752000000 | 627.61 |
| 1678838400000 | 629.58 |
| 1678924800000 | 650.63 |
| 1679011200000 | 645.74 |
| 1679270400000 | 648.94 |
| 1679356800000 | 657.14 |
| 1679443200000 | 646.3 |
| 1679529600000 | 657.66 |
| 1679616000000 | 653.3 |
| 1679875200000 | 650.29 |
| 1679961600000 | 641.37 |
| 1680048000000 | 655.55 |
| 1680134400000 | 662.86 |
| 1680220800000 | 678.89 |
| 1680480000000 | 676.16 |
| 1680566400000 | 673.55 |
| 1680652800000 | 661.39 |
| 1680739200000 | 665.5 |
| 1681171200000 | 672.5599 |
| 1681257600000 | 666.92 |
| 1681344000000 | 672.69 |
| 1681430400000 | 671.14 |
| 1681689600000 | 673.46 |
| 1681776000000 | 673.7 |
| 1681862400000 | 667.2 |
| 1681948800000 | 655.38 |
| 1682035200000 | 653.29 |
| 1682294400000 | 651.13 |
| 1682380800000 | 632.53 |
| 1682467200000 | 639.0599 |
| 1682553600000 | 653.9299 |
| 1682640000000 | 652.9 |
| 1682899200000 | 653.55 |
| 1682985600000 | 644.85 |
| 1683072000000 | 637.17 |
| 1683158400000 | 643.23 |
| 1683244800000 | 653.26 |
| 1683504000000 | 661.33 |
| 1683590400000 | 657.82 |
| 1683676800000 | 667.23 |
| 1683763200000 | 664.16 |
| 1683849600000 | 662.39 |
| 1684108800000 | 678.24 |
| 1684195200000 | 677.78 |
| 1684281600000 | 690.08 |
| 1684368000000 | 707.38 |
| 1684454400000 | 703.22 |
| 1684713600000 | 710.84 |
| 1684800000000 | 702.67 |
| 1684886400000 | 697.14 |
| 1684972800000 | 720.53 |
| 1685059200000 | 744.89 |
| 1685318400000 | 747.3 |
| 1685404800000 | 754.4299 |
| 1685491200000 | 743.6799 |
| 1685577600000 | 761 |
| 1685664000000 | 762.61 |
| 1685923200000 | 759.24 |
| 1686009600000 | 765.69 |
| 1686096000000 | 750.19 |
| 1686182400000 | 756.04 |
| 1686268800000 | 757.99 |
| 1686528000000 | 775.3 |
| 1686614400000 | 783.92 |
| 1686700800000 | 795.77 |
| 1686787200000 | 802.86 |
| 1686873600000 | 796.65 |
| 1687132800000 | 796.13 |
| 1687219200000 | 790.49 |
| 1687305600000 | 774.74 |
| 1687392000000 | 778.14 |
| 1687478400000 | 770.39 |
| 1687737600000 | 759.8099 |
| 1687824000000 | 775.54 |
| 1687910400000 | 777.92 |
| 1687996800000 | 775.16 |
| 1688083200000 | 784.99 |
| 1688342400000 | 789.3 |
| 1688428800000 | 790.03 |
| 1688515200000 | 786.24 |
| 1688601600000 | 779.91 |
| 1688688000000 | 778.14 |
| 1688947200000 | 781.85 |
| 1689033600000 | 789.57 |
| 1689120000000 | 801.38 |
| 1689206400000 | 821.67 |
| 1689292800000 | 818.24 |
| 1689552000000 | 824.72 |
| 1689638400000 | 830.21 |
| 1689724800000 | 828.02 |
| 1689811200000 | 805.1 |
| 1689897600000 | 801.8 |
| 1690156800000 | 800.66 |
| 1690243200000 | 809.57 |
| 1690329600000 | 805 |
| 1690416000000 | 807.3099 |
| 1690502400000 | 826.3099 |
| 1690761600000 | 829.13 |
| 1690848000000 | 829.12 |
| 1690934400000 | 803.09 |
| 1691020800000 | 799.94 |
| 1691107200000 | 801.12 |
| 1691366400000 | 809.57 |
| 1691452800000 | 794.49 |
| 1691539200000 | 782.39 |
| 1691625600000 | 780.29 |
| 1691712000000 | 772.3 |
| 1691971200000 | 785.01 |
| 1692057600000 | 779.63 |
| 1692144000000 | 768.6 |
| 1692230400000 | 763.61 |
| 1692316800000 | 760.05 |
| 1692576000000 | 774.62 |
| 1692662400000 | 774.34 |
| 1692748800000 | 791.14 |
| 1692835200000 | 779.88 |
| 1692921600000 | 777.02 |
| 1693180800000 | 785.2 |
| 1693267200000 | 803.48 |
| 1693353600000 | 807.52 |
| 1693440000000 | 811.52 |
| 1693526400000 | 816.05 |
| 1693785600000 | 817.54 |
| 1693872000000 | 819.69 |
| 1693958400000 | 814.09 |
| 1694044800000 | 808 |
| 1694131200000 | 807.6 |
| 1694390400000 | 811.24 |
| 1694476800000 | 799.09 |
| 1694563200000 | 800.85 |
| 1694649600000 | 806.19 |
| 1694736000000 | 793.46 |
| 1694995200000 | 791.36 |
| 1695081600000 | 787.28 |
| 1695168000000 | 777.14 |
| 1695254400000 | 766.66 |
| 1695340800000 | 770.1 |
| 1695600000000 | 771.69 |
| 1695686400000 | 760.75 |
| 1695772800000 | 765.14 |
| 1695859200000 | 775.92 |
| 1695945600000 | 779.54 |
| 1696204800000 | 784.05 |
| 1696291200000 | 768.26 |
| 1696377600000 | 776.0599 |
| 1696464000000 | 778.99 |
| 1696550400000 | 794.96 |
| 1696809600000 | 796.91 |
| 1696896000000 | 803.57 |
| 1696982400000 | 813.25 |
| 1697068800000 | 807.78 |
| 1697155200000 | 791.02 |
| 1697414400000 | 800.35 |
| 1697500800000 | 795.29 |
| 1697587200000 | 779.23 |
| 1697673600000 | 771.42 |
| 1697760000000 | 759.14 |
| 1698019200000 | 760.5 |
| 1698105600000 | 769.57 |
| 1698192000000 | 746.36 |
| 1698278400000 | 731.78 |
| 1698364800000 | 741.4 |
| 1698624000000 | 749.54 |
| 1698710400000 | 752.52 |
| 1698796800000 | 767.02 |
| 1698883200000 | 777.62 |
| 1698969600000 | 793.46 |
| 1699228800000 | 794.27 |
| 1699315200000 | 801.72 |
| 1699401600000 | 805.3 |
| 1699488000000 | 802.44 |
| 1699574400000 | 816.02 |
| 1699833600000 | 813.6799 |
| 1699920000000 | 834.95 |
| 1700006400000 | 835.01 |
| 1700092800000 | 837.12 |
| 1700179200000 | 837.3099 |
| 1700438400000 | 849.79 |
| 1700524800000 | 842.96 |
| 1700611200000 | 848.84 |
| 1700697600000 | 850.43 |
| 1700784000000 | 847.65 |
| 1701043200000 | 847.62 |
| 1701129600000 | 850.08 |
| 1701216000000 | 855.65 |
| 1701302400000 | 854.3 |
| 1701388800000 | 854.95 |
| 1701648000000 | 845.97 |
| 1701734400000 | 844.58 |
| 1701820800000 | 837.5 |
| 1701907200000 | 852.34 |
| 1701993600000 | 860.43 |
| 1702252800000 | 862.75 |
| 1702339200000 | 865.38 |
| 1702425600000 | 874.76 |
| 1702512000000 | 877.67 |
| 1702598400000 | 881.94 |
| 1702857600000 | 886.87 |
| 1702944000000 | 892.19 |
| 1703030400000 | 879.51 |
| 1703116800000 | 894.97 |
| 1703203200000 | 897.01 |
| 1703635200000 | 906.62 |
| 1703721600000 | 910.54 |
| 1703808000000 | 904.01 |
| 1704153600000 | 886.54 |
| 1704240000000 | 874.16 |
| 1704326400000 | 873.63 |
| 1704412800000 | 877.52 |
| 1704672000000 | 899.62 |
| 1704758400000 | 901.91 |
| 1704844800000 | 911.09 |
| 1704931200000 | 914.06 |
| 1705017600000 | 913.74 |
| 1705276800000 | 910.13 |
| 1705363200000 | 915.51 |
| 1705449600000 | 908.36 |
| 1705536000000 | 921.54 |
| 1705622400000 | 942.61 |
| 1705881600000 | 944.25 |
| 1705968000000 | 949.68 |
| 1706054400000 | 959.18 |
| 1706140800000 | 965.7 |
| 1706227200000 | 954.53 |
| 1706486400000 | 967.82 |
| 1706572800000 | 960.1 |
| 1706659200000 | 936.43 |
| 1706745600000 | 947.48 |
| 1706832000000 | 981.05 |
| 1707091200000 | 977.28 |
| 1707177600000 | 975.3 |
| 1707264000000 | 989.02 |
| 1707350400000 | 994.27 |
| 1707436800000 | 1002.55 |
| 1707696000000 | 1001.92 |
| 1707782400000 | 984.39 |
| 1707868800000 | 1000.45 |
| 1707955200000 | 1004.48 |
| 1708041600000 | 989.55 |
| 1708300800000 | 987.84 |
| 1708387200000 | 975.52 |
| 1708473600000 | 967.88 |
| 1708560000000 | 1010.08 |
| 1708646400000 | 1008.03 |
| 1708905600000 | 1007.51 |
| 1708992000000 | 1012.65 |
| 1709078400000 | 1011.25 |
| 1709164800000 | 1025.89 |
| 1709251200000 | 1053.07 |
| 1709510400000 | 1061.49 |
| 1709596800000 | 1041.38 |
| 1709683200000 | 1056 |
| 1709769600000 | 1074.99 |
| 1709856000000 | 1052.01 |
| 1710115200000 | 1039.42 |
| 1710201600000 | 1063.9 |
| 1710288000000 | 1052.47 |
| 1710374400000 | 1041.3699 |
| 1710460800000 | 1036.72 |
| 1710720000000 | 1038.8599 |
| 1710806400000 | 1032.73 |
| 1710892800000 | 1043.96 |
| 1710979200000 | 1048.45 |
| 1711065600000 | 1049.3699 |
| 1711324800000 | 1054.76 |
| 1711411200000 | 1057.41 |
| 1711497600000 | 1060.98 |
| 1711584000000 | 1055.13 |
| 1712016000000 | 1050.98 |
| 1712102400000 | 1050.92 |
| 1712188800000 | 1035.81 |
| 1712275200000 | 1043.27 |
| 1712534400000 | 1041.81 |
| 1712620800000 | 1042.02 |
| 1712707200000 | 1034.77 |
| 1712793600000 | 1048.6199 |
| 1712880000000 | 1025.33 |
| 1713139200000 | 1001.71 |
| 1713225600000 | 999.93 |
| 1713312000000 | 986.15 |
| 1713398400000 | 984.75 |
| 1713484800000 | 957.63 |
| 1713744000000 | 971.4 |
| 1713830400000 | 990.23 |
| 1713916800000 | 990.96 |
| 1714003200000 | 980.82 |
| 1714089600000 | 1006.71 |
| 1714348800000 | 1000.6 |
| 1714435200000 | 978.07 |
| 1714521600000 | 978.86 |
| 1714608000000 | 994.04 |
| 1714694400000 | 1013.39 |
| 1714953600000 | 1029.64 |
| 1715040000000 | 1025.98 |
| 1715126400000 | 1020.62 |
| 1715212800000 | 1025.45 |
| 1715299200000 | 1022.76 |
| 1715558400000 | 1026.07 |
| 1715644800000 | 1039.21 |
| 1715731200000 | 1064.6099 |
| 1715817600000 | 1064.55 |
| 1715904000000 | 1064.27 |
| 1716163200000 | 1076.6199 |
| 1716249600000 | 1069.94 |
| 1716336000000 | 1068.51 |
| 1716422400000 | 1064.8 |
| 1716508800000 | 1078.95 |
| 1716768000000 | 1080.29 |
| 1716854400000 | 1093.58 |
| 1716940800000 | 1083.65 |
| 1717027200000 | 1063.92 |
| 1717113600000 | 1059.2 |
| 1717372800000 | 1063.01 |
| 1717459200000 | 1062.22 |
| 1717545600000 | 1087.18 |
| 1717632000000 | 1085.66 |
| 1717718400000 | 1083.53 |
| 1717977600000 | 1089.51 |
| 1718064000000 | 1090.22 |
| 1718150400000 | 1112.02 |
| 1718236800000 | 1109.93 |
| 1718323200000 | 1112.1099 |
| 1718582400000 | 1116.29 |
| 1718668800000 | 1118.9 |
| 1718755200000 | 1119.78 |
| 1718841600000 | 1110.5 |
| 1718928000000 | 1106.94 |
| 1719187200000 | 1085.93 |
| 1719273600000 | 1103.21 |
| 1719360000000 | 1103.25 |
| 1719446400000 | 1112.94 |
| 1719532800000 | 1107.67 |
| 1719792000000 | 1112.13 |
| 1719878400000 | 1115.92 |
| 1719964800000 | 1123.24 |
| 1720051200000 | 1124.22 |
| 1720137600000 | 1137.57 |
| 1720396800000 | 1146.1 |
| 1720483200000 | 1144.4 |
| 1720569600000 | 1161.98 |
| 1720656000000 | 1144.56 |
| 1720742400000 | 1149.82 |
| 1721001600000 | 1152.54 |
| 1721088000000 | 1151.74 |
| 1721174400000 | 1109.84 |
| 1721260800000 | 1100.42 |
| 1721347200000 | 1095.77 |
| 1721606400000 | 1116.22 |
| 1721692800000 | 1115.81 |
| 1721779200000 | 1073.8599 |
| 1721865600000 | 1051.01 |
| 1721952000000 | 1061.17 |
| 1722211200000 | 1054.51 |
| 1722297600000 | 1033.35 |
| 1722384000000 | 1060.74 |
| 1722470400000 | 1028.89 |
| 1722556800000 | 986.33 |
| 1722816000000 | 947.83 |
| 1722902400000 | 959.3 |
| 1722988800000 | 945.25 |
| 1723075200000 | 982.82 |
| 1723161600000 | 989.26 |
| 1723420800000 | 990.2 |
| 1723507200000 | 1018.02 |
| 1723593600000 | 1017.58 |
| 1723680000000 | 1039.07 |
| 1723766400000 | 1043.24 |
| 1724025600000 | 1061.01 |
| 1724112000000 | 1057.35 |
| 1724198400000 | 1067.64 |
| 1724284800000 | 1041.71 |
| 1724371200000 | 1059.21 |
| 1724630400000 | 1047.55 |
| 1724716800000 | 1045.1199 |
| 1724803200000 | 1029.71 |
| 1724889600000 | 1025.3 |
| 1724976000000 | 1040.84 |
| 1725235200000 | 1039.34 |
| 1725321600000 | 998.27 |
| 1725408000000 | 996.06 |
| 1725494400000 | 994.76 |
| 1725580800000 | 970 |
| 1725840000000 | 982.47 |
| 1725926400000 | 1000.29 |
| 1726012800000 | 1022.43 |
| 1726099200000 | 1033.6 |
| 1726185600000 | 1044.21 |
| 1726444800000 | 1047.02 |
| 1726531200000 | 1045.8599 |
| 1726617600000 | 1038.47 |
| 1726704000000 | 1067.04 |
| 1726790400000 | 1065.9 |
| 1727049600000 | 1070.46 |
| 1727136000000 | 1078.6099 |
| 1727222400000 | 1085.63 |
| 1727308800000 | 1104.88 |
| 1727395200000 | 1102.8699 |
| 1727654400000 | 1106.35 |
| 1727740800000 | 1086.22 |
| 1727827200000 | 1091.94 |
| 1727913600000 | 1093.27 |
| 1728000000000 | 1111.38 |
| 1728259200000 | 1108.04 |
| 1728345600000 | 1121.74 |
| 1728432000000 | 1126.22 |
| 1728518400000 | 1121.63 |
| 1728604800000 | 1138.75 |
| 1728864000000 | 1144.3 |
| 1728950400000 | 1127.52 |
| 1729036800000 | 1128.8699 |
| 1729123200000 | 1130.1099 |
| 1729209600000 | 1140.94 |
| 1729468800000 | 1146.95 |
| 1729555200000 | 1142.76 |
| 1729641600000 | 1122.9 |
| 1729728000000 | 1131.07 |
| 1729814400000 | 1143.38 |
| 1730073600000 | 1156.09 |
| 1730160000000 | 1168.6 |
| 1730246400000 | 1154.51 |
| 1730332800000 | 1120.43 |
| 1730419200000 | 1125.6099 |
| 1730678400000 | 1118.6199 |
| 1730764800000 | 1137.98 |
| 1730851200000 | 1175.14 |
| 1730937600000 | 1204.31 |
| 1731024000000 | 1196.6 |
| 1731283200000 | 1209.43 |
| 1731369600000 | 1208.38 |
| 1731456000000 | 1193.27 |
| 1731542400000 | 1186.43 |
| 1731628800000 | 1166.26 |
| 1731888000000 | 1186.2 |
| 1731974400000 | 1216.06 |
| 1732060800000 | 1224.92 |
| 1732147200000 | 1226.42 |
| 1732233600000 | 1230.39 |
| 1732492800000 | 1238.02 |
| 1732579200000 | 1229.34 |
| 1732665600000 | 1226.23 |
| 1732752000000 | 1225.5 |
| 1732838400000 | 1235.66 |
| 1733097600000 | 1243.85 |
| 1733184000000 | 1246.51 |
| 1733270400000 | 1288.81 |
| 1733356800000 | 1272.38 |
| 1733443200000 | 1290.6199 |
| 1733702400000 | 1266.6199 |
| 1733788800000 | 1250.68 |
| 1733875200000 | 1281.53 |
| 1733961600000 | 1270.22 |
| 1734048000000 | 1272.97 |
| 1734307200000 | 1283.43 |
| 1734393600000 | 1262.95 |
| 1734480000000 | 1213.64 |
| 1734566400000 | 1203.8 |
| 1734652800000 | 1223.1 |
| 1734912000000 | 1231.82 |
| 1734998400000 | 1246.72 |
| 1735257600000 | 1226.15 |
| 1735516800000 | 1207.49 |
| 1735603200000 | 1196.92 |
| 1735776000000 | 1208.14 |
| 1735862400000 | 1238.6099 |
| 1736121600000 | 1261.48 |
| 1736208000000 | 1237.23 |
| 1736294400000 | 1232.5 |
| 1736380800000 | 1232.27 |
| 1736467200000 | 1208.44 |
| 1736726400000 | 1197.81 |
| 1736812800000 | 1200.45 |
| 1736899200000 | 1229.68 |
| 1736985600000 | 1230.6 |
| 1737072000000 | 1255.64 |
| 1737331200000 | 1258.3599 |
| 1737417600000 | 1279.24 |
| 1737504000000 | 1304.28 |
| 1737590400000 | 1303.8 |
| 1737676800000 | 1293.3 |
| 1737936000000 | 1222.03 |
| 1738022400000 | 1245.16 |
| 1738108800000 | 1240.41 |
| 1738195200000 | 1249.98 |
| 1738281600000 | 1247.67 |
| 1738540800000 | 1238.95 |
| 1738627200000 | 1256.03 |
| 1738713600000 | 1262.64 |
| 1738800000000 | 1263.05 |
| 1738886400000 | 1257.72 |
| 1739145600000 | 1275.49 |
| 1739232000000 | 1268.54 |
| 1739318400000 | 1267.51 |
| 1739404800000 | 1281.56 |
| 1739491200000 | 1286.47 |
| 1739750400000 | 1285.6099 |
| 1739836800000 | 1302.6099 |
| 1739923200000 | 1294.22 |
| 1740009600000 | 1288.91 |
| 1740096000000 | 1254 |
| 1740355200000 | 1226.63 |
| 1740441600000 | 1195.2 |
| 1740528000000 | 1212.56 |
| 1740614400000 | 1170.77 |
| 1740700800000 | 1182.76 |
| 1740960000000 | 1146.04 |
| 1741046400000 | 1145.53 |
| 1741132800000 | 1165.33 |
| 1741219200000 | 1116.65 |
| 1741305600000 | 1118.8699 |
| 1741564800000 | 1069.33 |
| 1741651200000 | 1075.69 |
| 1741737600000 | 1099.08 |
| 1741824000000 | 1083.3 |
| 1741910400000 | 1119.69 |
| 1742169600000 | 1129.66 |
| 1742256000000 | 1114.79 |
| 1742342400000 | 1122.82 |
| 1742428800000 | 1118.91 |
| 1742515200000 | 1120.85 |
| 1742774400000 | 1154.3699 |
| 1742860800000 | 1153.03 |
| 1742947200000 | 1119.71 |
| 1743033600000 | 1103.08 |
| 1743120000000 | 1062.98 |
| 1743379200000 | 1052.54 |
| 1743465600000 | 1066.33 |
| 1743552000000 | 1076.05 |
| 1743638400000 | 1000.77 |
| 1743724800000 | 947.08 |
| 1743984000000 | 934.84 |
| 1744070400000 | 913.51 |
| 1744156800000 | 1033.9 |
| 1744243200000 | 984.65 |
| 1744329600000 | 1002.26 |
| 1744588800000 | 1010.61 |
| 1744675200000 | 1010.52 |
| 1744761600000 | 983.72 |
| 1744848000000 | 982.21 |
| 1745280000000 | 978.93 |
| 1745366400000 | 1011.96 |
| 1745452800000 | 1046.43 |
| 1745539200000 | 1064.15 |
| 1745798400000 | 1064.04 |
| 1745884800000 | 1069.33 |
| 1745971200000 | 1074.3 |
| 1746057600000 | 1094.51 |
| 1746144000000 | 1124.63 |
| 1746403200000 | 1125.6099 |
| 1746489600000 | 1117.3 |
| 1746576000000 | 1117.6099 |
| 1746662400000 | 1130.25 |
| 1746748800000 | 1131.51 |
| 1747008000000 | 1180.15 |
| 1747094400000 | 1202.79 |
| 1747180800000 | 1214.44 |
| 1747267200000 | 1204.55 |
| 1747353600000 | 1210.65 |
| 1747612800000 | 1208.67 |
| 1747699200000 | 1205.15 |
| 1747785600000 | 1188.19 |
| 1747872000000 | 1199.6099 |
| 1747958400000 | 1184.96 |
| 1748217600000 | 1184.18 |
| 1748304000000 | 1212.68 |
| 1748390400000 | 1209.55 |
| 1748476800000 | 1212.52 |
| 1748563200000 | 1201.6 |
| 1748822400000 | 1213.25 |
| 1748908800000 | 1231.48 |
| 1748995200000 | 1245.72 |
| 1749081600000 | 1242.19 |
| 1749168000000 | 1250.33 |
| 1749427200000 | 1265.92 |
| 1749513600000 | 1271.42 |
| 1749600000000 | 1261.92 |
| 1749686400000 | 1270.09 |
| 1749772800000 | 1257.91 |
| 1750032000000 | 1282.05 |
| 1750118400000 | 1279.01 |
| 1750204800000 | 1287.22 |
| 1750291200000 | 1286.26 |
| 1750377600000 | 1272.46 |
| 1750636800000 | 1283.44 |
| 1750723200000 | 1321.47 |
| 1750809600000 | 1321.67 |
| 1750896000000 | 1328.45 |
| 1750982400000 | 1333.07 |
| 1751241600000 | 1346.58 |
| 1751328000000 | 1321.3699 |
| 1751414400000 | 1335.91 |
| 1751500800000 | 1350.7 |
| 1751587200000 | 1350.02 |
| 1751846400000 | 1341.48 |
| 1751932800000 | 1346.74 |
| 1752019200000 | 1360.6 |
| 1752105600000 | 1359.3599 |
| 1752192000000 | 1355.65 |
| 1752451200000 | 1363.79 |
| 1752537600000 | 1375.02 |
| 1752624000000 | 1383.27 |
| 1752710400000 | 1396.29 |
| 1752796800000 | 1394.04 |
| 1753056000000 | 1398.1099 |
| 1753142400000 | 1383.4 |
| 1753228800000 | 1396.05 |
| 1753315200000 | 1401.48 |
| 1753401600000 | 1401.51 |
| 1753660800000 | 1409.22 |
| 1753747200000 | 1408.3599 |
| 1753833600000 | 1413.7 |
| 1753920000000 | 1424.13 |
| 1754006400000 | 1388.45 |
| 1754265600000 | 1424.6099 |
| 1754352000000 | 1420.43 |
| 1754438400000 | 1425.02 |
| 1754524800000 | 1430.41 |
| 1754611200000 | 1429.76 |
| 1754870400000 | 1428.05 |
| 1754956800000 | 1446.75 |
| 1755043200000 | 1450 |
| 1755129600000 | 1448.4 |
| 1755216000000 | 1445.17 |
| 1755475200000 | 1437.97 |
| 1755561600000 | 1402.06 |
| 1755648000000 | 1389.05 |
| 1755734400000 | 1382.41 |
| 1755820800000 | 1413.22 |
| 1756080000000 | 1411.51 |
| 1756166400000 | 1417.77 |
| 1756252800000 | 1424 |
| 1756339200000 | 1452.95 |
| 1756425600000 | 1428.02 |
| STOXX Global Artificial Intelligence | STOXX World AC All Cap | |
|---|---|---|
| 2024 | 32.835682611525 | 16.796909878316 |
| 2023 | 72.632094010684 | 22.072555735464 |
| 2022 | -40.21285480975 | -18.586221801128 |
| 2021 | 31.476040128743 | 17.718644393667 |
| 2020 | 48.901500915882 | 17.221114812242 |
| 2019 | 49.175401796392 | 26.96563172368 |
| 2018 | -12.413609276025 | -9.8223629559404 |
| 2019 | 30.996208120897 | 23.121636418741 |
Methodology
The parent index of the STOXX Global Artificial Intelligence Index is the STOXX® World AC All Cap Index. The index applies several screens that include:
Liquidity screening: Only stocks with a 3-month average daily trading value (ADTV) greater than EUR 2,000,000 are included.
RBICs sector screening: Only constituents whose RBICS sector classification belongs to the RBICS sector related to the four sub themes identified (AI Applications, Big Data, Semi-conductor/Chip and Cloud Computing).
Market capitalization screening: Constituents are ranked in descending order in terms of free-float market cap, as of review cut-off date, and only the top 75% rounded to the closest integer are selected.
Weights are capped according to the following constraints: the sum of all weights above 4.5% should not exceed 35%, and no single weight should exceed 8%.
The index composition is reviewed annually. Index weighting cap factors are recalculated quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0381459897 | STXAIR | .STXAIR | |
| Price EUR | CH0381459863 | STXAIP | STXAIP INDEX | .STXAIP |
| Gross Return EUR | CH0381459905 | STXAIGR | STXAIGR INDEX | .STXAIGR |
| Net Return USD | CH0381459871 | STXAIV | STXAIV INDEX | .STXAIV |
| Price USD | CH0381459889 | STXAIL | STXAIL INDEX | .STXAIL |
| Gross Return USD | CH0381459913 | STXAIGV | STXAIGV INDEX | .STXAIGV |
Quick Facts
| Weighting | Market cap adjusted by revenue exposure |
| Cap Factor | Sum of weights above 4.5% not to exceed 35%. |
| No. of components | Variable |
| Review frequency | Annually |
| Calculation/distribution | Dayend |
| Calculation hours | 00:00:00 22:00:00 for price indices, 22:00:00 - 22:00:00 for other |
| Base value/base date | 100 as of Jun. 18, 2012 |
| History | Available daily as of Jun. 18 2012 |
| Inception date | Jan. 23, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 8.589% |
| BROADCOM | Technology | USA | 8.304% |
| META PLATFORMS CLASS A | Technology | USA | 7.618% |
| Microsoft Corp. | Technology | USA | 7.565% |
| ADVANCED MICRO DEVICES | Technology | USA | 5.520% |
| ALPHABET INC. CL A | Technology | USA | 4.874% |
| Intel Corp. | Technology | USA | 4.715% |
| PALANTIR TECHNOLOGIES A | Technology | USA | 4.662% |
| Oracle Corp. | Technology | USA | 4.551% |
| SNOWFLAKE A | Technology | USA | 4.543% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.