Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STYLE INDICES
STOXX Europe Strong Style Composite 40
Index Description
The STOXX Strong Style indices represent the performance of the most style-pure companies in Europe and the Eurozone. While the STOXX Strong Growth 20 indices and the STOXX Strong Value 20 indices cover the purest growth and value companies in Europe and the Eurozone, the STOXX Strong Style Composite 40 indices combine both style indices, i.e. the most style-pure companies of each style category in the relevant region.
Key facts
- Weighting is purely based on the relevant value or growth score
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Strong Style Composite 40 | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.4 | 1.2 | 53.6 |
STOXX Europe 600 | 13,645.5 | 10,945.6 | 18.2 | 6.3 | 391.9 | 1.7 | 3.6 | 0.0 | 3.6 |
Supersector weighting (top 10)
Banks | 15.2 |
---|---|
Health Care | 15.1 |
Consumer Products and Services | 11.0 |
Technology | 9.3 |
Real Estate | 9.2 |
Travel and Leisure | 7.1 |
Industrial Goods and Services | 6.1 |
Financial Services | 5.2 |
Energy | 4.6 |
Automobiles and Parts | 4.3 |
Country weighting
UK | 15.1 |
---|---|
Germany | 13.5 |
Sweden | 11.2 |
France | 10.9 |
Italy | 10.5 |
Denmark | 9.7 |
Netherlands | 9.2 |
Switzerland | 8.9 |
Portugal | 3.4 |
Poland | 2.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Strong Style Composite 40 | 0.5 | 4.5 | 6.5 | -10.9 | 35.4 | N/A | N/A | 6.6 | -3.8 | 6.3 |
STOXX Europe 600 | 1.4 | 10.4 | 12.9 | 21.4 | 51.8 | N/A | N/A | 13.1 | 6.7 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Strong Style Composite 40 | N/A | N/A | 16.1 | 21.4 | 22.0 | N/A | N/A | 0.2 | -0.3 | 0.2 |
STOXX Europe 600 | N/A | N/A | 9.8 | 14.4 | 17.7 | N/A | N/A | 0.9 | 0.3 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Strong Style Composite 40 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.8 | 7.6 | 8.9 | 11.0 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Strong Style Composite 40 | 1.3 | 1.3 | 1.4 | 1.3 | 1.1 | -1.3 | -1.2 | -0.6 | -0.9 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of July 31, 2024
STYLE INDICES
STOXX Europe Strong Style Composite 40
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Strong Style Composite 40 | 63.7 | 15.1 | 13.0 | 13.0 | 1.6 | 1.5 | 1.1 | 22.1 |
STOXX Europe 600 | 18.2 | 14.2 | 15.8 | 15.8 | 2.0 | 3.0 | 1.4 | 16.7 |
Performance and annual returns
STOXX Europe Strong Style Composite 40 | |
---|---|
1001808000000 | 1000 |
1001894400000 | 988.39 |
1001980800000 | 991.43 |
1002067200000 | 989.44 |
1002153600000 | 1024.74 |
1002240000000 | 1005.72 |
1002499200000 | 1001.06 |
1002585600000 | 1004.99 |
1002672000000 | 1035.89 |
1002758400000 | 1071.55 |
1002844800000 | 1069.85 |
1003104000000 | 1060.28 |
1003190400000 | 1075.61 |
1003276800000 | 1105.76 |
1003363200000 | 1093.74 |
1003449600000 | 1081.4 |
1003708800000 | 1090.6 |
1003795200000 | 1112.26 |
1003881600000 | 1115.38 |
1003968000000 | 1108.16 |
1004054400000 | 1127.76 |
1004313600000 | 1108.22 |
1004400000000 | 1072.83 |
1004486400000 | 1088.83 |
1004572800000 | 1089.96 |
1004659200000 | 1086.01 |
1004918400000 | 1105.72 |
1005004800000 | 1113.68 |
1005091200000 | 1128.36 |
1005177600000 | 1149.3 |
1005264000000 | 1144.16 |
1005523200000 | 1122.01 |
1005609600000 | 1150.42 |
1005696000000 | 1167.83 |
1005782400000 | 1192.04 |
1005868800000 | 1200.23 |
1006128000000 | 1234.87 |
1006214400000 | 1220.4 |
1006300800000 | 1217.01 |
1006387200000 | 1223.79 |
1006473600000 | 1230.1 |
1006732800000 | 1245.96 |
1006819200000 | 1232.84 |
1006905600000 | 1225.9 |
1006992000000 | 1222.23 |
1007078400000 | 1229.04 |
1007337600000 | 1223.26 |
1007424000000 | 1238.05 |
1007510400000 | 1263.92 |
1007596800000 | 1266.09 |
1007683200000 | 1260.76 |
1007942400000 | 1246.57 |
1008028800000 | 1242.71 |
1008115200000 | 1222.81 |
1008201600000 | 1196.53 |
1008288000000 | 1188.09 |
1008547200000 | 1207.26 |
1008633600000 | 1210.14 |
1008720000000 | 1200.44 |
1008806400000 | 1193.96 |
1008892800000 | 1205.85 |
1009152000000 | 1213.5 |
1009411200000 | 1230.39 |
1009497600000 | 1240.11 |
1009929600000 | 1235.02 |
1010016000000 | 1263.2 |
1010102400000 | 1268.26 |
1010361600000 | 1267.77 |
1010448000000 | 1265.93 |
1010534400000 | 1267.38 |
1010620800000 | 1253.43 |
1010707200000 | 1259.89 |
1010966400000 | 1242.68 |
1011052800000 | 1243.59 |
1011139200000 | 1229.07 |
1011225600000 | 1241.79 |
1011312000000 | 1236.57 |
1011571200000 | 1225.49 |
1011657600000 | 1230.36 |
1011744000000 | 1232.48 |
1011830400000 | 1239.29 |
1011916800000 | 1232.31 |
1012176000000 | 1229.29 |
1012262400000 | 1223.07 |
1012348800000 | 1206.19 |
1012435200000 | 1223.48 |
1012521600000 | 1224.68 |
1012780800000 | 1218.91 |
1012867200000 | 1200.69 |
1012953600000 | 1185.99 |
1013040000000 | 1186.2 |
1013126400000 | 1194.76 |
1013385600000 | 1200.14 |
1013472000000 | 1199.14 |
1013558400000 | 1207.59 |
1013644800000 | 1215.91 |
1013731200000 | 1211.81 |
1013990400000 | 1203.13 |
1014076800000 | 1179.24 |
1014163200000 | 1178.99 |
1014249600000 | 1182.75 |
1014336000000 | 1184.12 |
1014595200000 | 1188.42 |
1014681600000 | 1202.66 |
1014768000000 | 1219.23 |
1014854400000 | 1221.89 |
1014940800000 | 1231.4 |
1015200000000 | 1253.75 |
1015286400000 | 1255.45 |
1015372800000 | 1249.38 |
1015459200000 | 1264.67 |
1015545600000 | 1275.22 |
1015804800000 | 1274.65 |
1015891200000 | 1266.06 |
1015977600000 | 1267.92 |
1016064000000 | 1272.69 |
1016150400000 | 1280.42 |
1016409600000 | 1288.86 |
1016496000000 | 1301.89 |
1016582400000 | 1295.64 |
1016668800000 | 1298.22 |
1016755200000 | 1310.91 |
1017014400000 | 1301.18 |
1017100800000 | 1299.53 |
1017187200000 | 1301.52 |
1017273600000 | 1315.1 |
1017705600000 | 1305.75 |
1017792000000 | 1300.63 |
1017878400000 | 1290.3 |
1017964800000 | 1296.38 |
1018224000000 | 1276.51 |
1018310400000 | 1282.86 |
1018396800000 | 1289.73 |
1018483200000 | 1278.35 |
1018569600000 | 1283.63 |
1018828800000 | 1288.13 |
1018915200000 | 1297.78 |
1019001600000 | 1301.29 |
1019088000000 | 1299.24 |
1019174400000 | 1303.55 |
1019433600000 | 1286.52 |
1019520000000 | 1277.87 |
1019606400000 | 1271.96 |
1019692800000 | 1256.25 |
1019779200000 | 1255.51 |
1020038400000 | 1243.39 |
1020124800000 | 1245.95 |
1020297600000 | 1229.47 |
1020384000000 | 1220.96 |
1020643200000 | 1216.91 |
1020729600000 | 1202.16 |
1020816000000 | 1225.52 |
1020902400000 | 1217.03 |
1020988800000 | 1202.44 |
1021248000000 | 1208.42 |
1021334400000 | 1227.77 |
1021420800000 | 1232.67 |
1021507200000 | 1236.3 |
1021593600000 | 1236.16 |
1021852800000 | 1235.52 |
1021939200000 | 1235.36 |
1022025600000 | 1226.92 |
1022112000000 | 1222.5 |
1022198400000 | 1222.24 |
1022457600000 | 1217.57 |
1022544000000 | 1209.79 |
1022630400000 | 1200.81 |
1022716800000 | 1190.56 |
1022803200000 | 1191.83 |
1023062400000 | 1187.89 |
1023148800000 | 1178.91 |
1023235200000 | 1177.41 |
1023321600000 | 1168.1 |
1023408000000 | 1147.68 |
1023667200000 | 1158.07 |
1023753600000 | 1166.63 |
1023840000000 | 1146.75 |
1023926400000 | 1130.12 |
1024012800000 | 1104.1 |
1024272000000 | 1119.45 |
1024358400000 | 1120.37 |
1024444800000 | 1100.82 |
1024531200000 | 1073.63 |
1024617600000 | 1065.61 |
1024876800000 | 1043.08 |
1024963200000 | 1059.92 |
1025049600000 | 1036.11 |
1025136000000 | 1044.58 |
1025222400000 | 1064.72 |
1025481600000 | 1064.76 |
1025568000000 | 1032.41 |
1025654400000 | 1009.98 |
1025740800000 | 1011.09 |
1025827200000 | 1043.73 |
1026086400000 | 1040.97 |
1026172800000 | 1034.11 |
1026259200000 | 1012.15 |
1026345600000 | 979.27 |
1026432000000 | 974.49 |
1026691200000 | 948.42 |
1026777600000 | 941.36 |
1026864000000 | 959.47 |
1026950400000 | 983.5 |
1027036800000 | 959.92 |
1027296000000 | 928.1 |
1027382400000 | 913.61 |
1027468800000 | 887.84 |
1027555200000 | 914.94 |
1027641600000 | 921.08 |
1027900800000 | 953.3 |
1027987200000 | 970.18 |
1028073600000 | 975.34 |
1028160000000 | 951.03 |
1028246400000 | 946.83 |
1028505600000 | 924.35 |
1028592000000 | 933.76 |
1028678400000 | 929.65 |
1028764800000 | 949.57 |
1028851200000 | 953.56 |
1029110400000 | 931.43 |
1029196800000 | 934.27 |
1029283200000 | 918.05 |
1029369600000 | 927.39 |
1029456000000 | 933.08 |
1029715200000 | 945.58 |
1029801600000 | 941.32 |
1029888000000 | 950.15 |
1029974400000 | 968.02 |
1030060800000 | 959.14 |
1030320000000 | 957.59 |
1030406400000 | 971.07 |
1030492800000 | 950.82 |
1030579200000 | 939.01 |
1030665600000 | 940.55 |
1030924800000 | 927.15 |
1031011200000 | 900.5 |
1031097600000 | 898.77 |
1031184000000 | 890.81 |
1031270400000 | 899.54 |
1031529600000 | 890.92 |
1031616000000 | 905.11 |
1031702400000 | 917.91 |
1031788800000 | 901.48 |
1031875200000 | 889.71 |
1032134400000 | 885.95 |
1032220800000 | 877.1 |
1032307200000 | 853.42 |
1032393600000 | 823.96 |
1032480000000 | 826.48 |
1032739200000 | 804.2 |
1032825600000 | 773.72 |
1032912000000 | 786.03 |
1032998400000 | 815.49 |
1033084800000 | 820.14 |
1033344000000 | 785.49 |
1033430400000 | 790.6 |
1033516800000 | 798.14 |
1033603200000 | 786.81 |
1033689600000 | 776.43 |
1033948800000 | 760.02 |
1034035200000 | 754.15 |
1034121600000 | 742.05 |
1034208000000 | 752.02 |
1034294400000 | 796.07 |
1034553600000 | 797.37 |
1034640000000 | 845.89 |
1034726400000 | 838.16 |
1034812800000 | 875.61 |
1034899200000 | 885.9 |
1035158400000 | 889.62 |
1035244800000 | 875.7 |
1035331200000 | 854.93 |
1035417600000 | 860.53 |
1035504000000 | 854.13 |
1035763200000 | 879.56 |
1035849600000 | 856.76 |
1035936000000 | 877.72 |
1036022400000 | 894.66 |
1036108800000 | 878 |
1036368000000 | 919.43 |
1036454400000 | 925.04 |
1036540800000 | 928.09 |
1036627200000 | 901.79 |
1036713600000 | 893.98 |
1036972800000 | 881.47 |
1037059200000 | 889.67 |
1037145600000 | 886.15 |
1037232000000 | 910.28 |
1037318400000 | 914.6 |
1037577600000 | 930.3 |
1037664000000 | 925.23 |
1037750400000 | 930.49 |
1037836800000 | 964.16 |
1037923200000 | 971.91 |
1038182400000 | 973.9 |
1038268800000 | 954.27 |
1038355200000 | 975.73 |
1038441600000 | 985.3 |
1038528000000 | 1004.76 |
1038787200000 | 1009.97 |
1038873600000 | 979.71 |
1038960000000 | 975.95 |
1039046400000 | 960.56 |
1039132800000 | 948.15 |
1039392000000 | 932.1 |
1039478400000 | 932.7 |
1039564800000 | 940.78 |
1039651200000 | 922.44 |
1039737600000 | 914.12 |
1039996800000 | 930.93 |
1040083200000 | 916.31 |
1040169600000 | 900 |
1040256000000 | 890.59 |
1040342400000 | 892.75 |
1040601600000 | 890.24 |
1040947200000 | 868.44 |
1041206400000 | 873.37 |
1041465600000 | 905.63 |
1041552000000 | 919.16 |
1041811200000 | 921.24 |
1041897600000 | 912.17 |
1041984000000 | 898.17 |
1042070400000 | 909.88 |
1042156800000 | 913.79 |
1042416000000 | 923.97 |
1042502400000 | 938.39 |
1042588800000 | 930.6 |
1042675200000 | 935.26 |
1042761600000 | 909.84 |
1043020800000 | 899.79 |
1043107200000 | 890.7 |
1043193600000 | 877.83 |
1043280000000 | 878.13 |
1043366400000 | 875.91 |
1043625600000 | 840.92 |
1043712000000 | 839.99 |
1043798400000 | 836.43 |
1043884800000 | 852.35 |
1043971200000 | 855.58 |
1044230400000 | 868.55 |
1044316800000 | 847.93 |
1044403200000 | 859.6 |
1044489600000 | 846.56 |
1044576000000 | 838.48 |
1044835200000 | 825.83 |
1044921600000 | 844.09 |
1045008000000 | 830.73 |
1045094400000 | 832.66 |
1045180800000 | 844.52 |
1045440000000 | 859.84 |
1045526400000 | 866 |
1045612800000 | 855.48 |
1045699200000 | 842.45 |
1045785600000 | 843.81 |
1046044800000 | 834.42 |
1046131200000 | 810.87 |
1046217600000 | 796.63 |
1046304000000 | 800.49 |
1046390400000 | 809.86 |
1046649600000 | 812.94 |
1046736000000 | 792.86 |
1046822400000 | 787.45 |
1046908800000 | 777.58 |
1046995200000 | 758.07 |
1047254400000 | 744.18 |
1047340800000 | 737.24 |
1047427200000 | 720.41 |
1047513600000 | 750.73 |
1047600000000 | 780.27 |
1047859200000 | 793.3 |
1047945600000 | 795.67 |
1048032000000 | 806.78 |
1048118400000 | 804.19 |
1048204800000 | 832 |
1048464000000 | 802.97 |
1048550400000 | 813.01 |
1048636800000 | 814.42 |
1048723200000 | 806.46 |
1048809600000 | 798.73 |
1049068800000 | 776.71 |
1049155200000 | 782.64 |
1049241600000 | 814.03 |
1049328000000 | 817.4 |
1049414400000 | 825.45 |
1049673600000 | 854.93 |
1049760000000 | 845.56 |
1049846400000 | 846.51 |
1049932800000 | 838.18 |
1050019200000 | 846.9 |
1050278400000 | 848.79 |
1050364800000 | 864.4 |
1050451200000 | 867.13 |
1050537600000 | 867.86 |
1050969600000 | 871.63 |
1051056000000 | 890.22 |
1051142400000 | 880.32 |
1051228800000 | 874.43 |
1051488000000 | 889.11 |
1051574400000 | 892.44 |
1051660800000 | 894.55 |
1051747200000 | 892.31 |
1051833600000 | 895.33 |
1052092800000 | 904.32 |
1052179200000 | 917.46 |
1052265600000 | 915.82 |
1052352000000 | 898.7 |
1052438400000 | 902.78 |
1052697600000 | 899.87 |
1052784000000 | 903.85 |
1052870400000 | 906.15 |
1052956800000 | 909.84 |
1053043200000 | 915.75 |
1053302400000 | 896.26 |
1053388800000 | 897.33 |
1053475200000 | 886.19 |
1053561600000 | 903.61 |
1053648000000 | 903.71 |
1053907200000 | 901.19 |
1053993600000 | 900.29 |
1054080000000 | 921.29 |
1054166400000 | 928.25 |
1054252800000 | 934.32 |
1054512000000 | 951.51 |
1054598400000 | 941.49 |
1054684800000 | 954.62 |
1054771200000 | 951.61 |
1054857600000 | 975.4 |
1055116800000 | 963.45 |
1055203200000 | 962.53 |
1055289600000 | 976.69 |
1055376000000 | 985.25 |
1055462400000 | 968.45 |
1055721600000 | 980.89 |
1055808000000 | 998.07 |
1055894400000 | 1004.27 |
1055980800000 | 993.14 |
1056067200000 | 994.48 |
1056326400000 | 980.01 |
1056412800000 | 971.06 |
1056499200000 | 970.78 |
1056585600000 | 972.45 |
1056672000000 | 982.63 |
1056931200000 | 978.45 |
1057017600000 | 961.24 |
1057104000000 | 979.42 |
1057190400000 | 983.04 |
1057276800000 | 982.65 |
1057536000000 | 1005.02 |
1057622400000 | 1014.52 |
1057708800000 | 1015.92 |
1057795200000 | 1002.35 |
1057881600000 | 1010.76 |
1058140800000 | 1032.23 |
1058227200000 | 1033.02 |
1058313600000 | 1032.47 |
1058400000000 | 1019.15 |
1058486400000 | 1023.03 |
1058745600000 | 1015.29 |
1058832000000 | 1016.46 |
1058918400000 | 1019.57 |
1059004800000 | 1029.52 |
1059091200000 | 1026.84 |
1059350400000 | 1035.1 |
1059436800000 | 1034.98 |
1059523200000 | 1046.16 |
1059609600000 | 1059.7 |
1059696000000 | 1064.85 |
1059955200000 | 1058.96 |
1060041600000 | 1064.43 |
1060128000000 | 1049.2 |
1060214400000 | 1045.59 |
1060300800000 | 1054.23 |
1060560000000 | 1050.95 |
1060646400000 | 1061.24 |
1060732800000 | 1068.91 |
1060819200000 | 1079.04 |
1060905600000 | 1084.53 |
1061164800000 | 1095.6 |
1061251200000 | 1102.34 |
1061337600000 | 1100.75 |
1061424000000 | 1119.24 |
1061510400000 | 1128.1 |
1061769600000 | 1120.37 |
1061856000000 | 1113.05 |
1061942400000 | 1116.1 |
1062028800000 | 1130.48 |
1062115200000 | 1132.78 |
1062374400000 | 1152.84 |
1062460800000 | 1154.95 |
1062547200000 | 1176.77 |
1062633600000 | 1175.6 |
1062720000000 | 1172.16 |
1062979200000 | 1170.64 |
1063065600000 | 1148.71 |
1063152000000 | 1133.29 |
1063238400000 | 1138.08 |
1063324800000 | 1136.2 |
1063584000000 | 1142.13 |
1063670400000 | 1153.36 |
1063756800000 | 1165.42 |
1063843200000 | 1171.75 |
1063929600000 | 1168.48 |
1064188800000 | 1140.66 |
1064275200000 | 1138.5 |
1064361600000 | 1142.73 |
1064448000000 | 1125.21 |
1064534400000 | 1118.67 |
1064793600000 | 1116.26 |
1064880000000 | 1099.77 |
1064966400000 | 1105.76 |
1065052800000 | 1117.29 |
1065139200000 | 1134.63 |
1065398400000 | 1136.51 |
1065484800000 | 1127.9 |
1065571200000 | 1134.11 |
1065657600000 | 1145.62 |
1065744000000 | 1146.92 |
1066003200000 | 1159.79 |
1066089600000 | 1159.39 |
1066176000000 | 1174.17 |
1066262400000 | 1181.91 |
1066348800000 | 1174.08 |
1066608000000 | 1173.64 |
1066694400000 | 1174.28 |
1066780800000 | 1157 |
1066867200000 | 1150.58 |
1066953600000 | 1149.26 |
1067212800000 | 1154.01 |
1067299200000 | 1160.66 |
1067385600000 | 1168.28 |
1067472000000 | 1175.14 |
1067558400000 | 1178.58 |
1067817600000 | 1191.63 |
1067904000000 | 1186.99 |
1067990400000 | 1177.94 |
1068076800000 | 1175.41 |
1068163200000 | 1191.1 |
1068422400000 | 1181.92 |
1068508800000 | 1172.71 |
1068595200000 | 1173.83 |
1068681600000 | 1182.29 |
1068768000000 | 1188.11 |
1069027200000 | 1173.87 |
1069113600000 | 1175.84 |
1069200000000 | 1168.27 |
1069286400000 | 1164.87 |
1069372800000 | 1159.6 |
1069632000000 | 1166.93 |
1069718400000 | 1167.3 |
1069804800000 | 1165.44 |
1069891200000 | 1169.18 |
1069977600000 | 1161.44 |
1070236800000 | 1168.22 |
1070323200000 | 1166.1 |
1070409600000 | 1163.8 |
1070496000000 | 1168.23 |
1070582400000 | 1165.45 |
1070841600000 | 1158.2 |
1070928000000 | 1162.14 |
1071014400000 | 1153.46 |
1071100800000 | 1156.82 |
1071187200000 | 1155.13 |
1071446400000 | 1156.71 |
1071532800000 | 1152.68 |
1071619200000 | 1148.86 |
1071705600000 | 1157.19 |
1071792000000 | 1160.38 |
1072051200000 | 1152.38 |
1072137600000 | 1155.36 |
1072224000000 | 1156.32 |
1072656000000 | 1160.7 |
1072742400000 | 1161.05 |
1072828800000 | 1163.08 |
1073001600000 | 1174.63 |
1073260800000 | 1182.46 |
1073347200000 | 1185.79 |
1073433600000 | 1181.87 |
1073520000000 | 1191.69 |
1073606400000 | 1185.7 |
1073865600000 | 1185.21 |
1073952000000 | 1183.31 |
1074038400000 | 1191.93 |
1074124800000 | 1196.46 |
1074211200000 | 1204.62 |
1074470400000 | 1209.56 |
1074556800000 | 1201.77 |
1074643200000 | 1197.96 |
1074729600000 | 1202.92 |
1074816000000 | 1203.37 |
1075075200000 | 1207.14 |
1075161600000 | 1212.8 |
1075248000000 | 1216.62 |
1075334400000 | 1212.78 |
1075420800000 | 1209.89 |
1075680000000 | 1214.47 |
1075766400000 | 1214.44 |
1075852800000 | 1213.97 |
1075939200000 | 1216.63 |
1076025600000 | 1231.93 |
1076284800000 | 1242.54 |
1076371200000 | 1246.12 |
1076457600000 | 1247.94 |
1076544000000 | 1250.12 |
1076630400000 | 1251.7 |
1076889600000 | 1257.84 |
1076976000000 | 1266.69 |
1077062400000 | 1269.65 |
1077148800000 | 1274.15 |
1077235200000 | 1267.11 |
1077494400000 | 1271.88 |
1077580800000 | 1259.66 |
1077667200000 | 1261.07 |
1077753600000 | 1263.18 |
1077840000000 | 1265.11 |
1078099200000 | 1274.48 |
1078185600000 | 1278.13 |
1078272000000 | 1277.39 |
1078358400000 | 1281.03 |
1078444800000 | 1277.02 |
1078704000000 | 1278.67 |
1078790400000 | 1267.5 |
1078876800000 | 1253.84 |
1078963200000 | 1229.4 |
1079049600000 | 1234.62 |
1079308800000 | 1214.88 |
1079395200000 | 1215.08 |
1079481600000 | 1223.11 |
1079568000000 | 1213.87 |
1079654400000 | 1210.96 |
1079913600000 | 1192.72 |
1080000000000 | 1192.55 |
1080086400000 | 1195.08 |
1080172800000 | 1210.05 |
1080259200000 | 1206.76 |
1080518400000 | 1215.44 |
1080604800000 | 1213.81 |
1080691200000 | 1217.4 |
1080777600000 | 1229.27 |
1080864000000 | 1243.8 |
1081123200000 | 1249.83 |
1081209600000 | 1243.07 |
1081296000000 | 1257.4 |
1081382400000 | 1266.91 |
1081814400000 | 1271.23 |
1081900800000 | 1258.24 |
1081987200000 | 1253.8 |
1082073600000 | 1254.19 |
1082332800000 | 1259.47 |
1082419200000 | 1266.14 |
1082505600000 | 1257.68 |
1082592000000 | 1268.65 |
1082678400000 | 1275.31 |
1082937600000 | 1275.97 |
1083024000000 | 1276.75 |
1083110400000 | 1257.87 |
1083196800000 | 1253.13 |
1083283200000 | 1241.91 |
1083542400000 | 1247.65 |
1083628800000 | 1250.2 |
1083715200000 | 1253.89 |
1083801600000 | 1237.34 |
1083888000000 | 1235.56 |
1084147200000 | 1203.25 |
1084233600000 | 1214.37 |
1084320000000 | 1208.11 |
1084406400000 | 1217.97 |
1084492800000 | 1209.21 |
1084752000000 | 1193.44 |
1084838400000 | 1203.55 |
1084924800000 | 1222.72 |
1085011200000 | 1218.63 |
1085097600000 | 1216.25 |
1085356800000 | 1222.45 |
1085443200000 | 1216.44 |
1085529600000 | 1229.83 |
1085616000000 | 1238.14 |
1085702400000 | 1239.02 |
1085961600000 | 1239.96 |
1086048000000 | 1233.5 |
1086134400000 | 1242.18 |
1086220800000 | 1244.88 |
1086307200000 | 1254.43 |
1086566400000 | 1267.9 |
1086652800000 | 1272.76 |
1086739200000 | 1270.95 |
1086825600000 | 1269.86 |
1086912000000 | 1266.32 |
1087171200000 | 1254.39 |
1087257600000 | 1259.84 |
1087344000000 | 1265.54 |
1087430400000 | 1267.23 |
1087516800000 | 1267.28 |
1087776000000 | 1269.91 |
1087862400000 | 1267.37 |
1087948800000 | 1273.61 |
1088035200000 | 1276.97 |
1088121600000 | 1277.61 |
1088380800000 | 1285.22 |
1088467200000 | 1282.06 |
1088553600000 | 1276.71 |
1088640000000 | 1282.33 |
1088726400000 | 1280 |
1088985600000 | 1280.68 |
1089072000000 | 1272.3 |
1089158400000 | 1269.15 |
1089244800000 | 1264.71 |
1089331200000 | 1266.09 |
1089590400000 | 1263.32 |
1089676800000 | 1263.25 |
1089763200000 | 1257.85 |
1089849600000 | 1250.44 |
1089936000000 | 1263.11 |
1090195200000 | 1256.27 |
1090281600000 | 1270.32 |
1090368000000 | 1278.52 |
1090454400000 | 1259.51 |
1090540800000 | 1262 |
1090800000000 | 1253.33 |
1090886400000 | 1259.44 |
1090972800000 | 1259.62 |
1091059200000 | 1268.56 |
1091145600000 | 1267.19 |
1091404800000 | 1266.11 |
1091491200000 | 1272.41 |
1091577600000 | 1261.17 |
1091664000000 | 1258.75 |
1091750400000 | 1233.94 |
1092009600000 | 1219.2 |
1092096000000 | 1229.03 |
1092182400000 | 1217.04 |
1092268800000 | 1214.26 |
1092355200000 | 1218.76 |
1092614400000 | 1231.06 |
1092700800000 | 1231.3 |
1092787200000 | 1232.2 |
1092873600000 | 1239.23 |
1092960000000 | 1236.15 |
1093219200000 | 1245.49 |
1093305600000 | 1242.44 |
1093392000000 | 1241.83 |
1093478400000 | 1250.33 |
1093564800000 | 1253.79 |
1093824000000 | 1251.22 |
1093910400000 | 1245.63 |
1093996800000 | 1253.28 |
1094083200000 | 1257.79 |
1094169600000 | 1261.44 |
1094428800000 | 1262.64 |
1094515200000 | 1267.47 |
1094601600000 | 1266.73 |
1094688000000 | 1260.47 |
1094774400000 | 1266.1 |
1095033600000 | 1275.98 |
1095120000000 | 1273.23 |
1095206400000 | 1270.31 |
1095292800000 | 1272.74 |
1095379200000 | 1278.35 |
1095638400000 | 1277.24 |
1095724800000 | 1281.48 |
1095811200000 | 1272.26 |
1095897600000 | 1263.94 |
1095984000000 | 1266.56 |
1096243200000 | 1257.51 |
1096329600000 | 1263.64 |
1096416000000 | 1273.85 |
1096502400000 | 1268.51 |
1096588800000 | 1281.95 |
1096848000000 | 1295.03 |
1096934400000 | 1290.41 |
1097020800000 | 1287.2 |
1097107200000 | 1286.64 |
1097193600000 | 1281.15 |
1097452800000 | 1277.36 |
1097539200000 | 1265.08 |
1097625600000 | 1273.81 |
1097712000000 | 1263.4 |
1097798400000 | 1258.81 |
1098057600000 | 1254.49 |
1098144000000 | 1268.9 |
1098230400000 | 1262.67 |
1098316800000 | 1268.87 |
1098403200000 | 1277.33 |
1098662400000 | 1260.99 |
1098748800000 | 1264.35 |
1098835200000 | 1278.86 |
1098921600000 | 1284.45 |
1099008000000 | 1285.6 |
1099267200000 | 1293.48 |
1099353600000 | 1303.18 |
1099440000000 | 1304.41 |
1099526400000 | 1300.24 |
1099612800000 | 1307.43 |
1099872000000 | 1308.9 |
1099958400000 | 1309.62 |
1100044800000 | 1316.87 |
1100131200000 | 1327.03 |
1100217600000 | 1328.04 |
1100476800000 | 1326.84 |
1100563200000 | 1322.24 |
1100649600000 | 1334.62 |
1100736000000 | 1332.22 |
1100822400000 | 1332.59 |
1101081600000 | 1320.92 |
1101168000000 | 1325.37 |
1101254400000 | 1327.54 |
1101340800000 | 1338.12 |
1101427200000 | 1339.58 |
1101686400000 | 1341.42 |
1101772800000 | 1336.28 |
1101859200000 | 1345.86 |
1101945600000 | 1350.03 |
1102032000000 | 1349.81 |
1102291200000 | 1343.69 |
1102377600000 | 1344.73 |
1102464000000 | 1337.69 |
1102550400000 | 1331.8 |
1102636800000 | 1339.66 |
1102896000000 | 1350.14 |
1102982400000 | 1355.02 |
1103068800000 | 1353.25 |
1103155200000 | 1354.6 |
1103241600000 | 1350.33 |
1103500800000 | 1360.45 |
1103587200000 | 1365.07 |
1103673600000 | 1370.24 |
1103760000000 | 1368.03 |
1103846400000 | 1369.12 |
1104105600000 | 1366.26 |
1104192000000 | 1365.12 |
1104278400000 | 1365.61 |
1104364800000 | 1364.05 |
1104451200000 | 1365.07 |
1104710400000 | 1378.43 |
1104796800000 | 1379.63 |
1104883200000 | 1372.93 |
1104969600000 | 1377.72 |
1105056000000 | 1379.33 |
1105315200000 | 1380.39 |
1105401600000 | 1375.05 |
1105488000000 | 1361.81 |
1105574400000 | 1369.38 |
1105660800000 | 1376.2 |
1105920000000 | 1378.88 |
1106006400000 | 1381.43 |
1106092800000 | 1387.14 |
1106179200000 | 1375.64 |
1106265600000 | 1374.39 |
1106524800000 | 1370.25 |
1106611200000 | 1380.17 |
1106697600000 | 1379.08 |
1106784000000 | 1380.65 |
1106870400000 | 1382.07 |
1107129600000 | 1391.47 |
1107216000000 | 1400.64 |
1107302400000 | 1407.24 |
1107388800000 | 1408.06 |
1107475200000 | 1420.77 |
1107734400000 | 1425.8 |
1107820800000 | 1427.53 |
1107907200000 | 1423.54 |
1107993600000 | 1426.85 |
1108080000000 | 1439.59 |
1108339200000 | 1436.75 |
1108425600000 | 1450.35 |
1108512000000 | 1439.36 |
1108598400000 | 1446.03 |
1108684800000 | 1446.05 |
1108944000000 | 1443.53 |
1109030400000 | 1436.72 |
1109116800000 | 1429.59 |
1109203200000 | 1427.26 |
1109289600000 | 1436.68 |
1109548800000 | 1443.12 |
1109635200000 | 1453.6 |
1109721600000 | 1449.97 |
1109808000000 | 1451.6 |
1109894400000 | 1463.1 |
1110153600000 | 1463.48 |
1110240000000 | 1455.77 |
1110326400000 | 1450.05 |
1110412800000 | 1443.6 |
1110499200000 | 1450.07 |
1110758400000 | 1447.84 |
1110844800000 | 1460.2 |
1110931200000 | 1446.96 |
1111017600000 | 1446.26 |
1111104000000 | 1445.03 |
1111363200000 | 1439.84 |
1111449600000 | 1444.08 |
1111536000000 | 1437.25 |
1111622400000 | 1445.73 |
1112054400000 | 1445.74 |
1112140800000 | 1447.4 |
1112227200000 | 1451.04 |
1112313600000 | 1456.19 |
1112572800000 | 1450.91 |
1112659200000 | 1467.21 |
1112745600000 | 1478.71 |
1112832000000 | 1483.46 |
1112918400000 | 1486.75 |
1113177600000 | 1488.06 |
1113264000000 | 1485.03 |
1113350400000 | 1489.43 |
1113436800000 | 1486.5 |
1113523200000 | 1468.05 |
1113782400000 | 1442.26 |
1113868800000 | 1456.07 |
1113955200000 | 1456.5 |
1114041600000 | 1452.08 |
1114128000000 | 1458.54 |
1114387200000 | 1462.6 |
1114473600000 | 1457.54 |
1114560000000 | 1436.16 |
1114646400000 | 1430.49 |
1114732800000 | 1429.16 |
1114992000000 | 1437.18 |
1115078400000 | 1442.16 |
1115164800000 | 1444.28 |
1115251200000 | 1446.4 |
1115337600000 | 1454.19 |
1115596800000 | 1455.98 |
1115683200000 | 1442.21 |
1115769600000 | 1444.59 |
1115856000000 | 1453.12 |
1115942400000 | 1456.14 |
1116201600000 | 1454.48 |
1116288000000 | 1454.17 |
1116374400000 | 1467.12 |
1116460800000 | 1469.26 |
1116547200000 | 1468.94 |
1116806400000 | 1475.26 |
1116892800000 | 1481.73 |
1116979200000 | 1484.55 |
1117065600000 | 1496.45 |
1117152000000 | 1496.54 |
1117411200000 | 1501.03 |
1117497600000 | 1505.64 |
1117584000000 | 1522.61 |
1117670400000 | 1520.13 |
1117756800000 | 1521.12 |
1118016000000 | 1523.56 |
1118102400000 | 1534.98 |
1118188800000 | 1533.35 |
1118275200000 | 1536.85 |
1118361600000 | 1549.98 |
1118620800000 | 1553.54 |
1118707200000 | 1557.52 |
1118793600000 | 1548.04 |
1118880000000 | 1557.68 |
1118966400000 | 1559.53 |
1119225600000 | 1551.98 |
1119312000000 | 1562.88 |
1119398400000 | 1561.65 |
1119484800000 | 1562.53 |
1119571200000 | 1553.15 |
1119830400000 | 1537.28 |
1119916800000 | 1544.36 |
1120003200000 | 1548.85 |
1120089600000 | 1549.28 |
1120176000000 | 1557.46 |
1120435200000 | 1560.59 |
1120521600000 | 1556.37 |
1120608000000 | 1565.12 |
1120694400000 | 1541.51 |
1120780800000 | 1559.36 |
1121040000000 | 1570.34 |
1121126400000 | 1574.23 |
1121212800000 | 1582.78 |
1121299200000 | 1585.42 |
1121385600000 | 1586.63 |
1121644800000 | 1583.46 |
1121731200000 | 1587.89 |
1121817600000 | 1587.29 |
1121904000000 | 1592.88 |
1121990400000 | 1596.61 |
1122249600000 | 1599.52 |
1122336000000 | 1600.44 |
1122422400000 | 1609.52 |
1122508800000 | 1616.69 |
1122595200000 | 1614.1 |
1122854400000 | 1618.83 |
1122940800000 | 1630.4 |
1123027200000 | 1628.75 |
1123113600000 | 1625.44 |
1123200000000 | 1617.93 |
1123459200000 | 1624.16 |
1123545600000 | 1628.49 |
1123632000000 | 1638.25 |
1123718400000 | 1636.83 |
1123804800000 | 1637.69 |
1124064000000 | 1638.2 |
1124150400000 | 1635.57 |
1124236800000 | 1640.34 |
1124323200000 | 1636.88 |
1124409600000 | 1649.03 |
1124668800000 | 1647.03 |
1124755200000 | 1639.42 |
1124841600000 | 1631.47 |
1124928000000 | 1621.07 |
1125014400000 | 1615.66 |
1125273600000 | 1617.58 |
1125360000000 | 1616.3 |
1125446400000 | 1626.88 |
1125532800000 | 1636.22 |
1125619200000 | 1636.96 |
1125878400000 | 1644.25 |
1125964800000 | 1667.54 |
1126051200000 | 1673.89 |
1126137600000 | 1670.29 |
1126224000000 | 1673.92 |
1126483200000 | 1685.33 |
1126569600000 | 1676.96 |
1126656000000 | 1683.5 |
1126742400000 | 1685.63 |
1126828800000 | 1695.91 |
1127088000000 | 1700.04 |
1127174400000 | 1698.97 |
1127260800000 | 1690.38 |
1127347200000 | 1682.88 |
1127433600000 | 1687.32 |
1127692800000 | 1705.97 |
1127779200000 | 1702.59 |
1127865600000 | 1712.77 |
1127952000000 | 1710.3 |
1128038400000 | 1718.5 |
1128297600000 | 1730.14 |
1128384000000 | 1737.62 |
1128470400000 | 1733.36 |
1128556800000 | 1700.39 |
1128643200000 | 1693.89 |
1128902400000 | 1695.8 |
1128988800000 | 1698.15 |
1129075200000 | 1684.2 |
1129161600000 | 1652.73 |
1129248000000 | 1644.4 |
1129507200000 | 1643.52 |
1129593600000 | 1639.37 |
1129680000000 | 1606.07 |
1129766400000 | 1612.49 |
1129852800000 | 1600.75 |
1130112000000 | 1621.15 |
1130198400000 | 1630.8 |
1130284800000 | 1646.17 |
1130371200000 | 1619.06 |
1130457600000 | 1613.34 |
1130716800000 | 1657.66 |
1130803200000 | 1659.4 |
1130889600000 | 1668.75 |
1130976000000 | 1691.17 |
1131062400000 | 1694.35 |
1131321600000 | 1691.77 |
1131408000000 | 1690.61 |
1131494400000 | 1688.43 |
1131580800000 | 1690.44 |
1131667200000 | 1698.84 |
1131926400000 | 1705.38 |
1132012800000 | 1699.12 |
1132099200000 | 1686.27 |
1132185600000 | 1694.32 |
1132272000000 | 1705.96 |
1132531200000 | 1710.08 |
1132617600000 | 1715.59 |
1132704000000 | 1723.66 |
1132790400000 | 1717.31 |
1132876800000 | 1725.86 |
1133136000000 | 1717.63 |
1133222400000 | 1718.2 |
1133308800000 | 1723.33 |
1133395200000 | 1744.19 |
1133481600000 | 1759.01 |
1133740800000 | 1764.98 |
1133827200000 | 1775.78 |
1133913600000 | 1778.27 |
1134000000000 | 1774.63 |
1134086400000 | 1779.21 |
1134345600000 | 1777.49 |
1134432000000 | 1780.09 |
1134518400000 | 1769.4 |
1134604800000 | 1761.82 |
1134691200000 | 1766.2 |
1134950400000 | 1770.89 |
1135036800000 | 1774.75 |
1135123200000 | 1778.6 |
1135209600000 | 1777.3 |
1135296000000 | 1785.07 |
1135641600000 | 1794.35 |
1135728000000 | 1793.83 |
1135814400000 | 1804.92 |
1135900800000 | 1803.18 |
1136160000000 | 1817.77 |
1136246400000 | 1828.35 |
1136332800000 | 1843.68 |
1136419200000 | 1835.99 |
1136505600000 | 1841.14 |
1136764800000 | 1848.37 |
1136851200000 | 1835.56 |
1136937600000 | 1842.47 |
1137024000000 | 1851.35 |
1137110400000 | 1845 |
1137369600000 | 1849.78 |
1137456000000 | 1835.79 |
1137542400000 | 1819.46 |
1137628800000 | 1823.89 |
1137715200000 | 1825.62 |
1137974400000 | 1819.01 |
1138060800000 | 1825.24 |
1138147200000 | 1833.84 |
1138233600000 | 1850.43 |
1138320000000 | 1871.13 |
1138579200000 | 1874.94 |
1138665600000 | 1875.89 |
1138752000000 | 1891.67 |
1138838400000 | 1889.76 |
1138924800000 | 1876.77 |
1139184000000 | 1883.19 |
1139270400000 | 1883.69 |
1139356800000 | 1886.9 |
1139443200000 | 1902.53 |
1139529600000 | 1905.83 |
1139788800000 | 1904.19 |
1139875200000 | 1905.69 |
1139961600000 | 1915.09 |
1140048000000 | 1922.46 |
1140134400000 | 1932.02 |
1140393600000 | 1939.51 |
1140480000000 | 1945.49 |
1140566400000 | 1945.97 |
1140652800000 | 1940.89 |
1140739200000 | 1943.35 |
1140998400000 | 1954.3 |
1141084800000 | 1926.81 |
1141171200000 | 1941.88 |
1141257600000 | 1932.29 |
1141344000000 | 1936.61 |
1141603200000 | 1946.67 |
1141689600000 | 1933.09 |
1141776000000 | 1921.65 |
1141862400000 | 1935.08 |
1141948800000 | 1948.38 |
1142208000000 | 1958.36 |
1142294400000 | 1958.36 |
1142380800000 | 1967.67 |
1142467200000 | 1968.69 |
1142553600000 | 1978.15 |
1142812800000 | 1988.4 |
1142899200000 | 1982.52 |
1142985600000 | 1990.06 |
1143072000000 | 1997.35 |
1143158400000 | 1995.99 |
1143417600000 | 1992.38 |
1143504000000 | 1989.21 |
1143590400000 | 1981.27 |
1143676800000 | 1990.34 |
1143763200000 | 1978.11 |
1144022400000 | 2001 |
1144108800000 | 1997.24 |
1144195200000 | 2015.04 |
1144281600000 | 2023.83 |
1144368000000 | 2012.48 |
1144627200000 | 2008.03 |
1144713600000 | 1988.34 |
1144800000000 | 1980 |
1144886400000 | 1987.99 |
1145318400000 | 1981.6 |
1145404800000 | 2003.58 |
1145491200000 | 2018.77 |
1145577600000 | 2033.06 |
1145836800000 | 2032.93 |
1145923200000 | 2030.36 |
1146009600000 | 2036.49 |
1146096000000 | 2026.9 |
1146182400000 | 2019.12 |
1146441600000 | 2023.41 |
1146528000000 | 2037.73 |
1146614400000 | 2037.94 |
1146700800000 | 2045.86 |
1146787200000 | 2056.83 |
1147046400000 | 2075.54 |
1147132800000 | 2092.58 |
1147219200000 | 2093.43 |
1147305600000 | 2091.45 |
1147392000000 | 2054.9 |
1147651200000 | 1998.63 |
1147737600000 | 1987.07 |
1147824000000 | 1938.88 |
1147910400000 | 1877.68 |
1147996800000 | 1884.3 |
1148256000000 | 1803.32 |
1148342400000 | 1870.45 |
1148428800000 | 1842.13 |
1148515200000 | 1846.95 |
1148601600000 | 1902.67 |
1148860800000 | 1922.56 |
1148947200000 | 1885.95 |
1149033600000 | 1893.53 |
1149120000000 | 1902.72 |
1149206400000 | 1917.98 |
1149465600000 | 1918.75 |
1149552000000 | 1884.96 |
1149638400000 | 1862.42 |
1149724800000 | 1794.88 |
1149811200000 | 1827.32 |
1150070400000 | 1806.46 |
1150156800000 | 1745.1 |
1150243200000 | 1750.51 |
1150329600000 | 1810.55 |
1150416000000 | 1803.11 |
1150675200000 | 1814.99 |
1150761600000 | 1812.03 |
1150848000000 | 1814.01 |
1150934400000 | 1821.76 |
1151020800000 | 1824.18 |
1151280000000 | 1827.88 |
1151366400000 | 1813.89 |
1151452800000 | 1818.5 |
1151539200000 | 1845.78 |
1151625600000 | 1869.28 |
1151884800000 | 1886.44 |
1151971200000 | 1892.54 |
1152057600000 | 1872.67 |
1152144000000 | 1888.41 |
1152230400000 | 1885.4 |
1152489600000 | 1890.63 |
1152576000000 | 1876.76 |
1152662400000 | 1878.76 |
1152748800000 | 1851.79 |
1152835200000 | 1831.01 |
1153094400000 | 1801.99 |
1153180800000 | 1792.64 |
1153267200000 | 1832.1 |
1153353600000 | 1839.83 |
1153440000000 | 1823.74 |
1153699200000 | 1845.88 |
1153785600000 | 1844.8 |
1153872000000 | 1851.25 |
1153958400000 | 1865.01 |
1154044800000 | 1873.88 |
1154304000000 | 1879.45 |
1154390400000 | 1881.61 |
1154476800000 | 1902.53 |
1154563200000 | 1888.46 |
1154649600000 | 1897.39 |
1154908800000 | 1883.71 |
1154995200000 | 1885.53 |
1155081600000 | 1895.83 |
1155168000000 | 1877.19 |
1155254400000 | 1877.83 |
1155513600000 | 1888.05 |
1155600000000 | 1898.62 |
1155686400000 | 1913.26 |
1155772800000 | 1927.23 |
1155859200000 | 1923.23 |
1156118400000 | 1925.85 |
1156204800000 | 1931.22 |
1156291200000 | 1931.65 |
1156377600000 | 1930.87 |
1156464000000 | 1930.32 |
1156723200000 | 1930.4 |
1156809600000 | 1936.17 |
1156896000000 | 1948.64 |
1156982400000 | 1941.39 |
1157068800000 | 1962.33 |
1157328000000 | 1974.84 |
1157414400000 | 1974.83 |
1157500800000 | 1971.38 |
1157587200000 | 1944.23 |
1157673600000 | 1955.74 |
1157932800000 | 1942.79 |
1158019200000 | 1956.63 |
1158105600000 | 1978.55 |
1158192000000 | 1988.19 |
1158278400000 | 1996.04 |
1158537600000 | 2011.79 |
1158624000000 | 2007.17 |
1158710400000 | 2020.92 |
1158796800000 | 2027.64 |
1158883200000 | 2011.05 |
1159142400000 | 2006.97 |
1159228800000 | 2021.88 |
1159315200000 | 2035.4 |
1159401600000 | 2049.39 |
1159488000000 | 2056.35 |
1159747200000 | 2051.47 |
1159833600000 | 2043.03 |
1159920000000 | 2059.13 |
1160006400000 | 2073.04 |
1160092800000 | 2070.62 |
1160352000000 | 2069.89 |
1160438400000 | 2079.52 |
1160524800000 | 2079.97 |
1160611200000 | 2101.01 |
1160697600000 | 2105.71 |
1160956800000 | 2110.75 |
1161043200000 | 2092.57 |
1161129600000 | 2115.5 |
1161216000000 | 2121.13 |
1161302400000 | 2127.4 |
1161561600000 | 2131.92 |
1161648000000 | 2136.55 |
1161734400000 | 2154.83 |
1161820800000 | 2155.69 |
1161907200000 | 2152.33 |
1162166400000 | 2146.83 |
1162252800000 | 2155.99 |
1162339200000 | 2166.98 |
1162425600000 | 2158.36 |
1162512000000 | 2169.11 |
1162771200000 | 2197.75 |
1162857600000 | 2206.32 |
1162944000000 | 2200.61 |
1163030400000 | 2193.03 |
1163116800000 | 2192.57 |
1163376000000 | 2209.26 |
1163462400000 | 2206.7 |
1163548800000 | 2226.84 |
1163635200000 | 2231.69 |
1163721600000 | 2213.6 |
1163980800000 | 2219.29 |
1164067200000 | 2226.66 |
1164153600000 | 2246.95 |
1164240000000 | 2237.25 |
1164326400000 | 2221 |
1164585600000 | 2183.3 |
1164672000000 | 2168.98 |
1164758400000 | 2206.25 |
1164844800000 | 2192.75 |
1164931200000 | 2181.46 |
1165190400000 | 2193.16 |
1165276800000 | 2204.23 |
1165363200000 | 2209.84 |
1165449600000 | 2225.94 |
1165536000000 | 2226.68 |
1165795200000 | 2248.13 |
1165881600000 | 2258.65 |
1165968000000 | 2272.3 |
1166054400000 | 2284.64 |
1166140800000 | 2293 |
1166400000000 | 2296.82 |
1166486400000 | 2277.57 |
1166572800000 | 2290.23 |
1166659200000 | 2283.92 |
1166745600000 | 2272.53 |
1167177600000 | 2293.73 |
1167264000000 | 2292.77 |
1167350400000 | 2291.85 |
1167696000000 | 2316.34 |
1167782400000 | 2320.8 |
1167868800000 | 2303.66 |
1167955200000 | 2294.71 |
1168214400000 | 2299.81 |
1168300800000 | 2312.49 |
1168387200000 | 2296.64 |
1168473600000 | 2339.88 |
1168560000000 | 2341.78 |
1168819200000 | 2361.83 |
1168905600000 | 2349.25 |
1168992000000 | 2345.92 |
1169078400000 | 2338.23 |
1169164800000 | 2356.95 |
1169424000000 | 2354.6 |
1169510400000 | 2355.91 |
1169596800000 | 2374.81 |
1169683200000 | 2360.07 |
1169769600000 | 2350.43 |
1170028800000 | 2357.95 |
1170115200000 | 2360.85 |
1170201600000 | 2362.9 |
1170288000000 | 2381.83 |
1170374400000 | 2395.27 |
1170633600000 | 2398.97 |
1170720000000 | 2405.27 |
1170806400000 | 2422.56 |
1170892800000 | 2400.2 |
1170979200000 | 2424.61 |
1171238400000 | 2407.28 |
1171324800000 | 2410.92 |
1171411200000 | 2444.72 |
1171497600000 | 2440.29 |
1171584000000 | 2434.66 |
1171843200000 | 2448.74 |
1171929600000 | 2431.43 |
1172016000000 | 2413.74 |
1172102400000 | 2417.65 |
1172188800000 | 2419.29 |
1172448000000 | 2430.27 |
1172534400000 | 2349.32 |
1172620800000 | 2322.16 |
1172707200000 | 2301.99 |
1172793600000 | 2308.5 |
1173052800000 | 2278.92 |
1173139200000 | 2299.31 |
1173225600000 | 2308.1 |
1173312000000 | 2334.66 |
1173398400000 | 2339.92 |
1173657600000 | 2334.7 |
1173744000000 | 2314.76 |
1173830400000 | 2255.74 |
1173916800000 | 2294.45 |
1174003200000 | 2294.31 |
1174262400000 | 2328.08 |
1174348800000 | 2347.04 |
1174435200000 | 2359.51 |
1174521600000 | 2389.2 |
1174608000000 | 2393.99 |
1174867200000 | 2375.55 |
1174953600000 | 2375.39 |
1175040000000 | 2364.58 |
1175126400000 | 2402.21 |
1175212800000 | 2410.64 |
1175472000000 | 2426.5 |
1175558400000 | 2452.74 |
1175644800000 | 2452.34 |
1175731200000 | 2454.94 |
1176163200000 | 2475.84 |
1176249600000 | 2471.49 |
1176336000000 | 2464.97 |
1176422400000 | 2481.81 |
1176681600000 | 2507.48 |
1176768000000 | 2505.58 |
1176854400000 | 2504.98 |
1176940800000 | 2505.13 |
1177027200000 | 2534.88 |
1177286400000 | 2533.43 |
1177372800000 | 2505.78 |
1177459200000 | 2526.53 |
1177545600000 | 2521.86 |
1177632000000 | 2521.66 |
1177891200000 | 2528.49 |
1177977600000 | 2526.71 |
1178064000000 | 2536.47 |
1178150400000 | 2531.24 |
1178236800000 | 2541.91 |
1178496000000 | 2545.54 |
1178582400000 | 2525.5 |
1178668800000 | 2526.9 |
1178755200000 | 2510.71 |
1178841600000 | 2520.73 |
1179100800000 | 2518.68 |
1179187200000 | 2522.51 |
1179273600000 | 2520.01 |
1179360000000 | 2520.98 |
1179446400000 | 2538.67 |
1179705600000 | 2551.04 |
1179792000000 | 2560.64 |
1179878400000 | 2589.4 |
1179964800000 | 2574.47 |
1180051200000 | 2569.16 |
1180310400000 | 2574.74 |
1180396800000 | 2573.08 |
1180483200000 | 2559.33 |
1180569600000 | 2587.81 |
1180656000000 | 2604.31 |
1180915200000 | 2595.78 |
1181001600000 | 2586.42 |
1181088000000 | 2545.84 |
1181174400000 | 2497.03 |
1181260800000 | 2494.69 |
1181520000000 | 2511.34 |
1181606400000 | 2496.17 |
1181692800000 | 2501.86 |
1181779200000 | 2542.55 |
1181865600000 | 2572.41 |
1182124800000 | 2567.38 |
1182211200000 | 2562.78 |
1182297600000 | 2576.51 |
1182384000000 | 2548.86 |
1182470400000 | 2542.28 |
1182729600000 | 2530.96 |
1182816000000 | 2511.84 |
1182902400000 | 2507.6 |
1182988800000 | 2535.32 |
1183075200000 | 2544.86 |
1183334400000 | 2553.15 |
1183420800000 | 2577.98 |
1183507200000 | 2590.95 |
1183593600000 | 2576.7399 |
1183680000000 | 2584.76 |
1183939200000 | 2593.86 |
1184025600000 | 2572.48 |
1184112000000 | 2570.11 |
1184198400000 | 2585.46 |
1184284800000 | 2583.3 |
1184544000000 | 2596.8 |
1184630400000 | 2594.94 |
1184716800000 | 2563.88 |
1184803200000 | 2589.88 |
1184889600000 | 2566.55 |
1185148800000 | 2566.7 |
1185235200000 | 2534.4 |
1185321600000 | 2506.55 |
1185408000000 | 2430.46 |
1185494400000 | 2416.35 |
1185753600000 | 2429.52 |
1185840000000 | 2468.37 |
1185926400000 | 2435 |
1186012800000 | 2445.55 |
1186099200000 | 2418.42 |
1186358400000 | 2396.44 |
1186444800000 | 2414.3 |
1186531200000 | 2461.5 |
1186617600000 | 2412.94 |
1186704000000 | 2341.7 |
1186963200000 | 2383.62 |
1187049600000 | 2365.26 |
1187136000000 | 2351.8 |
1187222400000 | 2262.67 |
1187308800000 | 2302.23 |
1187568000000 | 2332.04 |
1187654400000 | 2338.52 |
1187740800000 | 2387.79 |
1187827200000 | 2393.35 |
1187913600000 | 2406.05 |
1188172800000 | 2406.67 |
1188259200000 | 2364.51 |
1188345600000 | 2376.9899 |
1188432000000 | 2395.95 |
1188518400000 | 2432.03 |
1188777600000 | 2438.6 |
1188864000000 | 2443.64 |
1188950400000 | 2397.16 |
1189036800000 | 2403.04 |
1189123200000 | 2352.33 |
1189382400000 | 2327.79 |
1189468800000 | 2372.85 |
1189555200000 | 2378.9899 |
1189641600000 | 2403.8 |
1189728000000 | 2380.34 |
1189987200000 | 2355.4699 |
1190073600000 | 2382.4699 |
1190160000000 | 2444.93 |
1190246400000 | 2425.96 |
1190332800000 | 2443.68 |
1190592000000 | 2453.96 |
1190678400000 | 2442.13 |
1190764800000 | 2447.44 |
1190851200000 | 2458.11 |
1190937600000 | 2464.89 |
1191196800000 | 2484.9 |
1191283200000 | 2500.87 |
1191369600000 | 2497.23 |
1191456000000 | 2498.95 |
1191542400000 | 2522.62 |
1191801600000 | 2529.79 |
1191888000000 | 2536.06 |
1191974400000 | 2533.59 |
1192060800000 | 2531.17 |
1192147200000 | 2528.92 |
1192406400000 | 2516.82 |
1192492800000 | 2498.48 |
1192579200000 | 2518.76 |
1192665600000 | 2495.48 |
1192752000000 | 2470.81 |
1193011200000 | 2431.25 |
1193097600000 | 2460.96 |
1193184000000 | 2453.4699 |
1193270400000 | 2472.39 |
1193356800000 | 2474.54 |
1193616000000 | 2501.65 |
1193702400000 | 2511.08 |
1193788800000 | 2526.25 |
1193875200000 | 2494.09 |
1193961600000 | 2471.8 |
1194220800000 | 2439.54 |
1194307200000 | 2464.87 |
1194393600000 | 2441.87 |
1194480000000 | 2431.05 |
1194566400000 | 2395.4 |
1194825600000 | 2393.54 |
1194912000000 | 2378.31 |
1194998400000 | 2412.89 |
1195084800000 | 2385.33 |
1195171200000 | 2360.02 |
1195430400000 | 2290.54 |
1195516800000 | 2314.2199 |
1195603200000 | 2250.12 |
1195689600000 | 2250.66 |
1195776000000 | 2281.19 |
1196035200000 | 2286.59 |
1196121600000 | 2283.46 |
1196208000000 | 2354.48 |
1196294400000 | 2366.01 |
1196380800000 | 2399.56 |
1196640000000 | 2368.62 |
1196726400000 | 2327.42 |
1196812800000 | 2377.4 |
1196899200000 | 2383.1 |
1196985600000 | 2407.04 |
1197244800000 | 2423.42 |
1197331200000 | 2422.98 |
1197417600000 | 2431.29 |
1197504000000 | 2378.4 |
1197590400000 | 2389.66 |
1197849600000 | 2341.88 |
1197936000000 | 2345.7 |
1198022400000 | 2333.4899 |
1198108800000 | 2337.21 |
1198195200000 | 2356.1 |
1198454400000 | 2354.76 |
1198713600000 | 2358.03 |
1198800000000 | 2364.73 |
1199059200000 | 2368.58 |
1199232000000 | 2354.02 |
1199318400000 | 2333.95 |
1199404800000 | 2290.42 |
1199664000000 | 2247.06 |
1199750400000 | 2263.39 |
1199836800000 | 2220.53 |
1199923200000 | 2184.36 |
1200009600000 | 2183.81 |
1200268800000 | 2201.17 |
1200355200000 | 2147.41 |
1200441600000 | 2100.41 |
1200528000000 | 2093.25 |
1200614400000 | 2057.5 |
1200873600000 | 1939.4 |
1200960000000 | 1985.98 |
1201046400000 | 1940.55 |
1201132800000 | 2051.76 |
1201219200000 | 2051.94 |
1201478400000 | 2019.47 |
1201564800000 | 2064.33 |
1201651200000 | 2041.64 |
1201737600000 | 2032.27 |
1201824000000 | 2077.16 |
1202083200000 | 2080.64 |
1202169600000 | 2003.71 |
1202256000000 | 2019.85 |
1202342400000 | 1983.17 |
1202428800000 | 1991.92 |
1202688000000 | 1970.04 |
1202774400000 | 2037.8 |
1202860800000 | 2069.9899 |
1202947200000 | 2084.87 |
1203033600000 | 2048.84 |
1203292800000 | 2082.69 |
1203379200000 | 2093.81 |
1203465600000 | 2061.53 |
1203552000000 | 2071.19 |
1203638400000 | 2058.15 |
1203897600000 | 2088.81 |
1203984000000 | 2112.67 |
1204070400000 | 2108.3 |
1204156800000 | 2071.82 |
1204243200000 | 2040.69 |
1204502400000 | 2010.07 |
1204588800000 | 1990.45 |
1204675200000 | 2025.39 |
1204761600000 | 1993.11 |
1204848000000 | 1961.42 |
1205107200000 | 1937.14 |
1205193600000 | 1963.33 |
1205280000000 | 1989.72 |
1205366400000 | 1949.23 |
1205452800000 | 1926.93 |
1205712000000 | 1840.63 |
1205798400000 | 1876.49 |
1205884800000 | 1861.05 |
1205971200000 | 1861.01 |
1206403200000 | 1920.34 |
1206489600000 | 1923.59 |
1206576000000 | 1976.35 |
1206662400000 | 1973.59 |
1206921600000 | 1973.9 |
1207008000000 | 2042.73 |
1207094400000 | 2064.31 |
1207180800000 | 2039.36 |
1207267200000 | 2058.46 |
1207526400000 | 2069.48 |
1207612800000 | 2032.05 |
1207699200000 | 2013.5 |
1207785600000 | 1999.87 |
1207872000000 | 1982.1 |
1208131200000 | 1967.81 |
1208217600000 | 1978.4 |
1208304000000 | 2014.19 |
1208390400000 | 2005.28 |
1208476800000 | 2045.17 |
1208736000000 | 2027.15 |
1208822400000 | 2030.35 |
1208908800000 | 2048.79 |
1208995200000 | 2031.79 |
1209081600000 | 2056.26 |
1209340800000 | 2077.66 |
1209427200000 | 2060.54 |
1209513600000 | 2079.51 |
1209600000000 | 2081.86 |
1209686400000 | 2116.18 |
1209945600000 | 2113.48 |
1210032000000 | 2093.8 |
1210118400000 | 2109.4699 |
1210204800000 | 2106.76 |
1210291200000 | 2080.43 |
1210550400000 | 2077 |
1210636800000 | 2074.45 |
1210723200000 | 2097.1 |
1210809600000 | 2110.44 |
1210896000000 | 2119.19 |
1211155200000 | 2137.5 |
1211241600000 | 2098.2 |
1211328000000 | 2089.71 |
1211414400000 | 2096.87 |
1211500800000 | 2060.03 |
1211760000000 | 2048.81 |
1211846400000 | 2045.27 |
1211932800000 | 2064.65 |
1212019200000 | 2063.4899 |
1212105600000 | 2087.37 |
1212364800000 | 2078.8 |
1212451200000 | 2094.79 |
1212537600000 | 2077.55 |
1212624000000 | 2068.41 |
1212710400000 | 2028.43 |
1212969600000 | 2017.09 |
1213056000000 | 1994.71 |
1213142400000 | 1962.17 |
1213228800000 | 1965.91 |
1213315200000 | 1973.11 |
1213574400000 | 1981.43 |
1213660800000 | 1994.79 |
1213747200000 | 1956.93 |
1213833600000 | 1950.46 |
1213920000000 | 1910.77 |
1214179200000 | 1895.73 |
1214265600000 | 1876.83 |
1214352000000 | 1896.44 |
1214438400000 | 1848.78 |
1214524800000 | 1835.82 |
1214784000000 | 1841.96 |
1214870400000 | 1793.17 |
1214956800000 | 1771.71 |
1215043200000 | 1783.02 |
1215129600000 | 1764.34 |
1215388800000 | 1779.63 |
1215475200000 | 1742.59 |
1215561600000 | 1774.15 |
1215648000000 | 1740.44 |
1215734400000 | 1703.26 |
1215993600000 | 1712.64 |
1216080000000 | 1664.78 |
1216166400000 | 1684.55 |
1216252800000 | 1737.72 |
1216339200000 | 1769.6 |
1216598400000 | 1801.47 |
1216684800000 | 1798.51 |
1216771200000 | 1836.1 |
1216857600000 | 1809.33 |
1216944000000 | 1792.11 |
1217203200000 | 1770.05 |
1217289600000 | 1770.05 |
1217376000000 | 1800.41 |
1217462400000 | 1797.42 |
1217548800000 | 1781.31 |
1217808000000 | 1766.98 |
1217894400000 | 1796.75 |
1217980800000 | 1836.43 |
1218067200000 | 1849.05 |
1218153600000 | 1850.13 |
1218412800000 | 1882.21 |
1218499200000 | 1880.3 |
1218585600000 | 1845.62 |
1218672000000 | 1843.33 |
1218758400000 | 1856.68 |
1219017600000 | 1859.56 |
1219104000000 | 1807.24 |
1219190400000 | 1807.69 |
1219276800000 | 1802.39 |
1219363200000 | 1830.44 |
1219622400000 | 1828.48 |
1219708800000 | 1837.71 |
1219795200000 | 1828.52 |
1219881600000 | 1857.75 |
1219968000000 | 1866.3 |
1220227200000 | 1862.71 |
1220313600000 | 1884.24 |
1220400000000 | 1853.25 |
1220486400000 | 1806.42 |
1220572800000 | 1766.81 |
1220832000000 | 1821.84 |
1220918400000 | 1801.49 |
1221004800000 | 1781.25 |
1221091200000 | 1765.38 |
1221177600000 | 1782.68 |
1221436800000 | 1731.6 |
1221523200000 | 1687.56 |
1221609600000 | 1659.41 |
1221696000000 | 1667.4 |
1221782400000 | 1795.12 |
1222041600000 | 1773.04 |
1222128000000 | 1739.22 |
1222214400000 | 1742.48 |
1222300800000 | 1764.2 |
1222387200000 | 1725.07 |
1222646400000 | 1622.25 |
1222732800000 | 1640.72 |
1222819200000 | 1636.96 |
1222905600000 | 1609.24 |
1222992000000 | 1634.22 |
1223251200000 | 1498.23 |
1223337600000 | 1448.88 |
1223424000000 | 1374.21 |
1223510400000 | 1362.31 |
1223596800000 | 1273.03 |
1223856000000 | 1385.21 |
1223942400000 | 1423.73 |
1224028800000 | 1342.53 |
1224115200000 | 1283.53 |
1224201600000 | 1304.01 |
1224460800000 | 1332.79 |
1224547200000 | 1345.85 |
1224633600000 | 1295.64 |
1224720000000 | 1260.59 |
1224806400000 | 1211.8699 |
1225065600000 | 1160.1 |
1225152000000 | 1164.52 |
1225238400000 | 1249.05 |
1225324800000 | 1288.97 |
1225411200000 | 1327.4 |
1225670400000 | 1349.67 |
1225756800000 | 1422.94 |
1225843200000 | 1383.13 |
1225929600000 | 1292.3599 |
1226016000000 | 1320.8699 |
1226275200000 | 1331.85 |
1226361600000 | 1287.53 |
1226448000000 | 1234.88 |
1226534400000 | 1211.67 |
1226620800000 | 1223.35 |
1226880000000 | 1202.94 |
1226966400000 | 1195.3 |
1227052800000 | 1140.23 |
1227139200000 | 1098.2 |
1227225600000 | 1086.74 |
1227484800000 | 1154.96 |
1227571200000 | 1164.8699 |
1227657600000 | 1140.67 |
1227744000000 | 1186.3 |
1227830400000 | 1199.1199 |
1228089600000 | 1134.67 |
1228176000000 | 1156.54 |
1228262400000 | 1154.76 |
1228348800000 | 1173.46 |
1228435200000 | 1123.18 |
1228694400000 | 1196.41 |
1228780800000 | 1200.32 |
1228867200000 | 1216.35 |
1228953600000 | 1202.08 |
1229040000000 | 1172.3599 |
1229299200000 | 1170.19 |
1229385600000 | 1181.83 |
1229472000000 | 1180.25 |
1229558400000 | 1188.92 |
1229644800000 | 1181.58 |
1229904000000 | 1183.32 |
1229990400000 | 1196.45 |
1230076800000 | 1199.02 |
1230508800000 | 1208.6099 |
1230595200000 | 1230.64 |
1230681600000 | 1230.89 |
1230854400000 | 1262.18 |
1231113600000 | 1285.26 |
1231200000000 | 1302.59 |
1231286400000 | 1290.42 |
1231372800000 | 1274.83 |
1231459200000 | 1279.63 |
1231718400000 | 1268.28 |
1231804800000 | 1242.55 |
1231891200000 | 1199.26 |
1231977600000 | 1177.21 |
1232064000000 | 1182 |
1232323200000 | 1155.59 |
1232409600000 | 1121.33 |
1232496000000 | 1126.35 |
1232582400000 | 1124.22 |
1232668800000 | 1103.8599 |
1232928000000 | 1146.71 |
1233014400000 | 1141.45 |
1233100800000 | 1194 |
1233187200000 | 1177.19 |
1233273600000 | 1185.43 |
1233532800000 | 1155.1099 |
1233619200000 | 1180.6099 |
1233705600000 | 1209.78 |
1233792000000 | 1205.92 |
1233878400000 | 1223.05 |
1234137600000 | 1235.65 |
1234224000000 | 1200.79 |
1234310400000 | 1195.1199 |
1234396800000 | 1180.9 |
1234483200000 | 1184.81 |
1234742400000 | 1180.15 |
1234828800000 | 1131.73 |
1234915200000 | 1125.78 |
1235001600000 | 1118.67 |
1235088000000 | 1074.21 |
1235347200000 | 1057.34 |
1235433600000 | 1031.44 |
1235520000000 | 1024.89 |
1235606400000 | 1063.24 |
1235692800000 | 1048.41 |
1235952000000 | 998.45 |
1236038400000 | 975.14 |
1236124800000 | 1009.04 |
1236211200000 | 958.64 |
1236297600000 | 946.14 |
1236556800000 | 935.65 |
1236643200000 | 986.23 |
1236729600000 | 1001.81 |
1236816000000 | 1008.96 |
1236902400000 | 1015.36 |
1237161600000 | 1047.78 |
1237248000000 | 1040.19 |
1237334400000 | 1036.35 |
1237420800000 | 1059.49 |
1237507200000 | 1057.66 |
1237766400000 | 1089.29 |
1237852800000 | 1077.8599 |
1237939200000 | 1089.04 |
1238025600000 | 1101.7 |
1238112000000 | 1087.96 |
1238371200000 | 1042.64 |
1238457600000 | 1070.96 |
1238544000000 | 1091.95 |
1238630400000 | 1157.6199 |
1238716800000 | 1171.18 |
1238976000000 | 1172.54 |
1239062400000 | 1151.28 |
1239148800000 | 1157.82 |
1239235200000 | 1207.3 |
1239667200000 | 1235.6099 |
1239753600000 | 1234.05 |
1239840000000 | 1258.29 |
1239926400000 | 1281.94 |
1240185600000 | 1228.65 |
1240272000000 | 1235.83 |
1240358400000 | 1262.69 |
1240444800000 | 1257.07 |
1240531200000 | 1279.28 |
1240790400000 | 1275.06 |
1240876800000 | 1248.09 |
1240963200000 | 1277.8 |
1241049600000 | 1307.32 |
1241136000000 | 1308.98 |
1241395200000 | 1351.14 |
1241481600000 | 1355.28 |
1241568000000 | 1374.45 |
1241654400000 | 1373.3599 |
1241740800000 | 1396.55 |
1242000000000 | 1370.4 |
1242086400000 | 1356.84 |
1242172800000 | 1302.45 |
1242259200000 | 1321.8 |
1242345600000 | 1334.66 |
1242604800000 | 1368.6099 |
1242691200000 | 1391.04 |
1242777600000 | 1403.2 |
1242864000000 | 1383.52 |
1242950400000 | 1387.47 |
1243209600000 | 1383.02 |
1243296000000 | 1389.99 |
1243382400000 | 1391.55 |
1243468800000 | 1372.83 |
1243555200000 | 1379.96 |
1243814400000 | 1405.6199 |
1243900800000 | 1415.3 |
1243987200000 | 1391.55 |
1244073600000 | 1393.58 |
1244160000000 | 1406.43 |
1244419200000 | 1390.28 |
1244505600000 | 1386.41 |
1244592000000 | 1409.19 |
1244678400000 | 1423.78 |
1244764800000 | 1417.1 |
1245024000000 | 1382.24 |
1245110400000 | 1367.59 |
1245196800000 | 1329.92 |
1245283200000 | 1340.51 |
1245369600000 | 1351.34 |
1245628800000 | 1309.81 |
1245715200000 | 1302.55 |
1245801600000 | 1331.3699 |
1245888000000 | 1325.45 |
1245974400000 | 1325.59 |
1246233600000 | 1344.24 |
1246320000000 | 1337.91 |
1246406400000 | 1354.8699 |
1246492800000 | 1325.44 |
1246579200000 | 1319.42 |
1246838400000 | 1304.64 |
1246924800000 | 1299.49 |
1247011200000 | 1274.75 |
1247097600000 | 1281.71 |
1247184000000 | 1266.75 |
1247443200000 | 1287.57 |
1247529600000 | 1305.15 |
1247616000000 | 1339.96 |
1247702400000 | 1348.19 |
1247788800000 | 1349.91 |
1248048000000 | 1368.95 |
1248134400000 | 1383.8599 |
1248220800000 | 1383.35 |
1248307200000 | 1412.4 |
1248393600000 | 1413.15 |
1248652800000 | 1418.3599 |
1248739200000 | 1395.75 |
1248825600000 | 1410.6199 |
1248912000000 | 1440.08 |
1248998400000 | 1448.76 |
1249257600000 | 1474.46 |
1249344000000 | 1469.21 |
1249430400000 | 1470.59 |
1249516800000 | 1479.63 |
1249603200000 | 1479.54 |
1249862400000 | 1479.5 |
1249948800000 | 1464.3699 |
1250035200000 | 1479.1099 |
1250121600000 | 1501.35 |
1250208000000 | 1496.6 |
1250467200000 | 1458.25 |
1250553600000 | 1460.1 |
1250640000000 | 1459.06 |
1250726400000 | 1474.6 |
1250812800000 | 1506.3 |
1251072000000 | 1535.93 |
1251158400000 | 1545.51 |
1251244800000 | 1530.98 |
1251331200000 | 1525.68 |
1251417600000 | 1547.64 |
1251676800000 | 1531.83 |
1251763200000 | 1503.41 |
1251849600000 | 1479.38 |
1251936000000 | 1489.57 |
1252022400000 | 1517.79 |
1252281600000 | 1545.47 |
1252368000000 | 1554.96 |
1252454400000 | 1581.05 |
1252540800000 | 1594.02 |
1252627200000 | 1601.7 |
1252886400000 | 1588.91 |
1252972800000 | 1593.3699 |
1253059200000 | 1623.81 |
1253145600000 | 1640.75 |
1253232000000 | 1644.8699 |
1253491200000 | 1622.95 |
1253577600000 | 1638.96 |
1253664000000 | 1642.2 |
1253750400000 | 1609.09 |
1253836800000 | 1601.64 |
1254096000000 | 1620.35 |
1254182400000 | 1617.4 |
1254268800000 | 1615.16 |
1254355200000 | 1591.19 |
1254441600000 | 1555.73 |
1254700800000 | 1570.13 |
1254787200000 | 1609.39 |
1254873600000 | 1610.18 |
1254960000000 | 1628.59 |
1255046400000 | 1626.97 |
1255305600000 | 1643.58 |
1255392000000 | 1626.88 |
1255478400000 | 1653.24 |
1255564800000 | 1645.17 |
1255651200000 | 1632.1 |
1255910400000 | 1646.95 |
1255996800000 | 1635.05 |
1256083200000 | 1633.14 |
1256169600000 | 1613.09 |
1256256000000 | 1605.66 |
1256515200000 | 1575.97 |
1256601600000 | 1567.63 |
1256688000000 | 1519.28 |
1256774400000 | 1548.21 |
1256860800000 | 1514.22 |
1257120000000 | 1507.56 |
1257206400000 | 1495.15 |
1257292800000 | 1533.26 |
1257379200000 | 1537.95 |
1257465600000 | 1540.71 |
1257724800000 | 1560.1199 |
1257811200000 | 1550.19 |
1257897600000 | 1565.08 |
1257984000000 | 1567.16 |
1258070400000 | 1573.23 |
1258329600000 | 1600.31 |
1258416000000 | 1587.81 |
1258502400000 | 1587.54 |
1258588800000 | 1556.74 |
1258675200000 | 1541.42 |
1258934400000 | 1567.06 |
1259020800000 | 1555.3599 |
1259107200000 | 1550.52 |
1259193600000 | 1506.75 |
1259280000000 | 1524.22 |
1259539200000 | 1510.92 |
1259625600000 | 1542.35 |
1259712000000 | 1552.19 |
1259798400000 | 1553.01 |
1259884800000 | 1557.58 |
1260144000000 | 1554.49 |
1260230400000 | 1537.58 |
1260316800000 | 1514.64 |
1260403200000 | 1521.51 |
1260489600000 | 1534.27 |
1260748800000 | 1543.22 |
1260835200000 | 1545.13 |
1260921600000 | 1557.24 |
1261008000000 | 1546.93 |
1261094400000 | 1548.82 |
1261353600000 | 1558.19 |
1261440000000 | 1567.42 |
1261526400000 | 1570.4 |
1261612800000 | 1571.78 |
1261958400000 | 1578.8599 |
1262044800000 | 1583.64 |
1262131200000 | 1579.1099 |
1262217600000 | 1583.81 |
1262563200000 | 1614.95 |
1262649600000 | 1624.17 |
1262736000000 | 1633.63 |
1262822400000 | 1638.92 |
1262908800000 | 1648.33 |
1263168000000 | 1653.6 |
1263254400000 | 1637.53 |
1263340800000 | 1643.47 |
1263427200000 | 1658.24 |
1263513600000 | 1644.53 |
1263772800000 | 1652.9 |
1263859200000 | 1663.39 |
1263945600000 | 1643.93 |
1264032000000 | 1630.52 |
1264118400000 | 1612.68 |
1264377600000 | 1609.4 |
1264464000000 | 1604.92 |
1264550400000 | 1593.93 |
1264636800000 | 1590.59 |
1264723200000 | 1604.8699 |
1264982400000 | 1602.98 |
1265068800000 | 1621.69 |
1265155200000 | 1618.06 |
1265241600000 | 1583.74 |
1265328000000 | 1551.75 |
1265587200000 | 1544.51 |
1265673600000 | 1548.28 |
1265760000000 | 1549.41 |
1265846400000 | 1555.04 |
1265932800000 | 1545.71 |
1266192000000 | 1553.18 |
1266278400000 | 1569.27 |
1266364800000 | 1592.82 |
1266451200000 | 1600.3 |
1266537600000 | 1603.65 |
1266796800000 | 1604.51 |
1266883200000 | 1590.32 |
1266969600000 | 1596.83 |
1267056000000 | 1574.85 |
1267142400000 | 1587.72 |
1267401600000 | 1595.79 |
1267488000000 | 1609.32 |
1267574400000 | 1636.29 |
1267660800000 | 1640.64 |
1267747200000 | 1656.15 |
1268006400000 | 1654.18 |
1268092800000 | 1643.78 |
1268179200000 | 1652.74 |
1268265600000 | 1647.88 |
1268352000000 | 1654.69 |
1268611200000 | 1645.14 |
1268697600000 | 1655.81 |
1268784000000 | 1676.3 |
1268870400000 | 1670.55 |
1268956800000 | 1667.53 |
1269216000000 | 1665.43 |
1269302400000 | 1677.78 |
1269388800000 | 1683.79 |
1269475200000 | 1705.05 |
1269561600000 | 1708 |
1269820800000 | 1710.85 |
1269907200000 | 1710.31 |
1269993600000 | 1715.01 |
1270080000000 | 1735.5 |
1270512000000 | 1756.01 |
1270598400000 | 1757.41 |
1270684800000 | 1739.77 |
1270771200000 | 1760.3 |
1271030400000 | 1757.91 |
1271116800000 | 1752.89 |
1271203200000 | 1757.92 |
1271289600000 | 1756.71 |
1271376000000 | 1737.61 |
1271635200000 | 1723.03 |
1271721600000 | 1746.36 |
1271808000000 | 1747.59 |
1271894400000 | 1729.75 |
1271980800000 | 1743.62 |
1272240000000 | 1757.21 |
1272326400000 | 1715.17 |
1272412800000 | 1676.83 |
1272499200000 | 1713.44 |
1272585600000 | 1714.15 |
1272844800000 | 1716.5 |
1272931200000 | 1670.9 |
1273017600000 | 1639.6099 |
1273104000000 | 1624.88 |
1273190400000 | 1562.47 |
1273449600000 | 1652.02 |
1273536000000 | 1644.78 |
1273622400000 | 1688.23 |
1273708800000 | 1692.17 |
1273795200000 | 1649.05 |
1274054400000 | 1637.8599 |
1274140800000 | 1650.85 |
1274227200000 | 1602.55 |
1274313600000 | 1568.71 |
1274400000000 | 1563.05 |
1274659200000 | 1563.51 |
1274745600000 | 1519.64 |
1274832000000 | 1559.68 |
1274918400000 | 1608.44 |
1275004800000 | 1597.18 |
1275264000000 | 1605.13 |
1275350400000 | 1603.18 |
1275436800000 | 1607.39 |
1275523200000 | 1631.83 |
1275609600000 | 1606.2 |
1275868800000 | 1589.89 |
1275955200000 | 1571.97 |
1276041600000 | 1604.29 |
1276128000000 | 1631.1199 |
1276214400000 | 1638.55 |
1276473600000 | 1657.51 |
1276560000000 | 1671.91 |
1276646400000 | 1671.68 |
1276732800000 | 1672.55 |
1276819200000 | 1675.84 |
1277078400000 | 1688.94 |
1277164800000 | 1687.64 |
1277251200000 | 1667.91 |
1277337600000 | 1643.38 |
1277424000000 | 1634.94 |
1277683200000 | 1653.26 |
1277769600000 | 1610 |
1277856000000 | 1605.55 |
1277942400000 | 1565.88 |
1278028800000 | 1567.08 |
1278288000000 | 1564.39 |
1278374400000 | 1601.06 |
1278460800000 | 1612.65 |
1278547200000 | 1627.58 |
1278633600000 | 1631.52 |
1278892800000 | 1632.23 |
1278979200000 | 1653.5 |
1279065600000 | 1650.75 |
1279152000000 | 1641.41 |
1279238400000 | 1620.51 |
1279497600000 | 1607.94 |
1279584000000 | 1599.95 |
1279670400000 | 1614.79 |
1279756800000 | 1640.1199 |
1279843200000 | 1645.05 |
1280102400000 | 1656.6 |
1280188800000 | 1657.52 |
1280275200000 | 1652.68 |
1280361600000 | 1665.59 |
1280448000000 | 1655.42 |
1280707200000 | 1692.32 |
1280793600000 | 1694.53 |
1280880000000 | 1694.18 |
1280966400000 | 1694.11 |
1281052800000 | 1681.91 |
1281312000000 | 1697.68 |
1281398400000 | 1678.26 |
1281484800000 | 1644.6 |
1281571200000 | 1644.83 |
1281657600000 | 1644.52 |
1281916800000 | 1646.84 |
1282003200000 | 1666.56 |
1282089600000 | 1658.31 |
1282176000000 | 1651.1199 |
1282262400000 | 1634.73 |
1282521600000 | 1642.9 |
1282608000000 | 1617.57 |
1282694400000 | 1604.3699 |
1282780800000 | 1614.9 |
1282867200000 | 1620.84 |
1283126400000 | 1625.08 |
1283212800000 | 1633.25 |
1283299200000 | 1670.49 |
1283385600000 | 1675.08 |
1283472000000 | 1676.75 |
1283731200000 | 1680.41 |
1283817600000 | 1674.96 |
1283904000000 | 1689.59 |
1283990400000 | 1704.76 |
1284076800000 | 1703.81 |
1284336000000 | 1716.67 |
1284422400000 | 1716.24 |
1284508800000 | 1709.59 |
1284595200000 | 1692.23 |
1284681600000 | 1687.32 |
1284940800000 | 1705.48 |
1285027200000 | 1702.48 |
1285113600000 | 1689.75 |
1285200000000 | 1683.2 |
1285286400000 | 1692.9 |
1285545600000 | 1691.6 |
1285632000000 | 1696.9 |
1285718400000 | 1688.54 |
1285804800000 | 1684.05 |
1285891200000 | 1685.24 |
1286150400000 | 1676.32 |
1286236800000 | 1692.84 |
1286323200000 | 1705.61 |
1286409600000 | 1704.33 |
1286496000000 | 1705.49 |
1286755200000 | 1713.71 |
1286841600000 | 1712.04 |
1286928000000 | 1740.02 |
1287014400000 | 1741.81 |
1287100800000 | 1732.91 |
1287360000000 | 1733.43 |
1287446400000 | 1723.26 |
1287532800000 | 1719.74 |
1287619200000 | 1727.65 |
1287705600000 | 1724.13 |
1287964800000 | 1741.17 |
1288051200000 | 1724.71 |
1288137600000 | 1710.26 |
1288224000000 | 1723.04 |
1288310400000 | 1726.21 |
1288569600000 | 1722.03 |
1288656000000 | 1726.84 |
1288742400000 | 1718.59 |
1288828800000 | 1740.42 |
1288915200000 | 1745.8 |
1289174400000 | 1741.11 |
1289260800000 | 1752.87 |
1289347200000 | 1735.78 |
1289433600000 | 1723.05 |
1289520000000 | 1717.14 |
1289779200000 | 1729.1 |
1289865600000 | 1695.27 |
1289952000000 | 1710.05 |
1290038400000 | 1729.16 |
1290124800000 | 1727.48 |
1290384000000 | 1722.2 |
1290470400000 | 1692.75 |
1290556800000 | 1705.16 |
1290643200000 | 1705.93 |
1290729600000 | 1702.65 |
1290988800000 | 1679.29 |
1291075200000 | 1670.1 |
1291161600000 | 1705.03 |
1291248000000 | 1739.1 |
1291334400000 | 1738.75 |
1291593600000 | 1737.82 |
1291680000000 | 1750.96 |
1291766400000 | 1767.92 |
1291852800000 | 1779.51 |
1291939200000 | 1784.74 |
1292198400000 | 1801.25 |
1292284800000 | 1807.54 |
1292371200000 | 1800.05 |
1292457600000 | 1800.85 |
1292544000000 | 1796.23 |
1292803200000 | 1809.87 |
1292889600000 | 1823.05 |
1292976000000 | 1832.07 |
1293062400000 | 1831.57 |
1293148800000 | 1824.35 |
1293408000000 | 1818.36 |
1293494400000 | 1829.87 |
1293580800000 | 1838.24 |
1293667200000 | 1828.44 |
1293753600000 | 1826.81 |
1294012800000 | 1847.16 |
1294099200000 | 1839.84 |
1294185600000 | 1826.16 |
1294272000000 | 1841.38 |
1294358400000 | 1835.68 |
1294617600000 | 1809.78 |
1294704000000 | 1836.07 |
1294790400000 | 1862.04 |
1294876800000 | 1853.14 |
1294963200000 | 1854.36 |
1295222400000 | 1857.93 |
1295308800000 | 1878.71 |
1295395200000 | 1863.6 |
1295481600000 | 1843.08 |
1295568000000 | 1863.65 |
1295827200000 | 1867.9 |
1295913600000 | 1858.05 |
1296000000000 | 1863.13 |
1296086400000 | 1880.82 |
1296172800000 | 1876.67 |
1296432000000 | 1863.42 |
1296518400000 | 1894.79 |
1296604800000 | 1907.7 |
1296691200000 | 1904.67 |
1296777600000 | 1918.86 |
1297036800000 | 1942.51 |
1297123200000 | 1943.84 |
1297209600000 | 1939.29 |
1297296000000 | 1926.72 |
1297382400000 | 1927.7 |
1297641600000 | 1934.89 |
1297728000000 | 1935.52 |
1297814400000 | 1951.1 |
1297900800000 | 1947.46 |
1297987200000 | 1946.29 |
1298246400000 | 1922.91 |
1298332800000 | 1915.98 |
1298419200000 | 1898.36 |
1298505600000 | 1890.33 |
1298592000000 | 1920.1 |
1298851200000 | 1933.64 |
1298937600000 | 1929.47 |
1299024000000 | 1919.58 |
1299110400000 | 1921.05 |
1299196800000 | 1912.45 |
1299456000000 | 1906.71 |
1299542400000 | 1907.47 |
1299628800000 | 1905.28 |
1299715200000 | 1878.82 |
1299801600000 | 1859.72 |
1300060800000 | 1846.62 |
1300147200000 | 1810.87 |
1300233600000 | 1784.94 |
1300320000000 | 1815.57 |
1300406400000 | 1822.75 |
1300665600000 | 1850.52 |
1300752000000 | 1847.44 |
1300838400000 | 1850.99 |
1300924800000 | 1870.62 |
1301011200000 | 1878.03 |
1301270400000 | 1886.94 |
1301356800000 | 1883.65 |
1301443200000 | 1893.66 |
1301529600000 | 1885.6 |
1301616000000 | 1907.63 |
1301875200000 | 1914.82 |
1301961600000 | 1914.78 |
1302048000000 | 1915.02 |
1302134400000 | 1910.42 |
1302220800000 | 1914.2 |
1302480000000 | 1919.45 |
1302566400000 | 1893.47 |
1302652800000 | 1907.22 |
1302739200000 | 1895.18 |
1302825600000 | 1896.53 |
1303084800000 | 1865.18 |
1303171200000 | 1870.62 |
1303257600000 | 1893.11 |
1303344000000 | 1901.98 |
1303776000000 | 1907.59 |
1303862400000 | 1910.97 |
1303948800000 | 1921.3 |
1304035200000 | 1930.04 |
1304294400000 | 1934.31 |
1304380800000 | 1921.09 |
1304467200000 | 1901.15 |
1304553600000 | 1894.54 |
1304640000000 | 1918.5 |
1304899200000 | 1912.05 |
1304985600000 | 1930.85 |
1305072000000 | 1934.7 |
1305158400000 | 1924.11 |
1305244800000 | 1918.04 |
1305504000000 | 1913.67 |
1305590400000 | 1894.61 |
1305676800000 | 1903.84 |
1305763200000 | 1906.81 |
1305849600000 | 1902.33 |
1306108800000 | 1869.11 |
1306195200000 | 1869.58 |
1306281600000 | 1877.37 |
1306368000000 | 1878.07 |
1306454400000 | 1889.38 |
1306713600000 | 1890.76 |
1306800000000 | 1906.02 |
1306886400000 | 1911.23 |
1306972800000 | 1894.78 |
1307059200000 | 1892.23 |
1307318400000 | 1877.59 |
1307404800000 | 1868.72 |
1307491200000 | 1845.58 |
1307577600000 | 1857.33 |
1307664000000 | 1838.88 |
1307923200000 | 1842.63 |
1308009600000 | 1853.47 |
1308096000000 | 1834.14 |
1308182400000 | 1815.99 |
1308268800000 | 1814.74 |
1308528000000 | 1797.46 |
1308614400000 | 1825.28 |
1308700800000 | 1822.58 |
1308787200000 | 1794.98 |
1308873600000 | 1784.25 |
1309132800000 | 1780.72 |
1309219200000 | 1789.67 |
1309305600000 | 1819.91 |
1309392000000 | 1848.09 |
1309478400000 | 1863.44 |
1309737600000 | 1875.28 |
1309824000000 | 1867.55 |
1309910400000 | 1859.15 |
1309996800000 | 1868.1 |
1310083200000 | 1856.36 |
1310342400000 | 1819.95 |
1310428800000 | 1802.36 |
1310515200000 | 1818.81 |
1310601600000 | 1790.69 |
1310688000000 | 1772.5 |
1310947200000 | 1736.64 |
1311033600000 | 1757.37 |
1311120000000 | 1781.49 |
1311206400000 | 1806.54 |
1311292800000 | 1825.03 |
1311552000000 | 1818.23 |
1311638400000 | 1812.09 |
1311724800000 | 1801.56 |
1311811200000 | 1785.18 |
1311897600000 | 1775.31 |
1312156800000 | 1760.98 |
1312243200000 | 1715.44 |
1312329600000 | 1665.16 |
1312416000000 | 1604.93 |
1312502400000 | 1576.53 |
1312761600000 | 1507.38 |
1312848000000 | 1547.83 |
1312934400000 | 1510.24 |
1313020800000 | 1535.02 |
1313107200000 | 1594.99 |
1313366400000 | 1610.98 |
1313452800000 | 1596.81 |
1313539200000 | 1593.54 |
1313625600000 | 1518.89 |
1313712000000 | 1504.45 |
1313971200000 | 1521.51 |
1314057600000 | 1530 |
1314144000000 | 1547.66 |
1314230400000 | 1542.1199 |
1314316800000 | 1525.46 |
1314576000000 | 1555.43 |
1314662400000 | 1563.73 |
1314748800000 | 1605.68 |
1314835200000 | 1605.23 |
1314921600000 | 1569.28 |
1315180800000 | 1506.32 |
1315267200000 | 1487.49 |
1315353600000 | 1531.89 |
1315440000000 | 1549.98 |
1315526400000 | 1508.41 |
1315785600000 | 1463.74 |
1315872000000 | 1468.27 |
1315958400000 | 1495.45 |
1316044800000 | 1519.33 |
1316131200000 | 1534.3699 |
1316390400000 | 1499.49 |
1316476800000 | 1514.6199 |
1316563200000 | 1494.45 |
1316649600000 | 1427.14 |
1316736000000 | 1429.91 |
1316995200000 | 1460.28 |
1317081600000 | 1528.79 |
1317168000000 | 1519.79 |
1317254400000 | 1532.28 |
1317340800000 | 1505.24 |
1317600000000 | 1477.8699 |
1317686400000 | 1431.76 |
1317772800000 | 1475.35 |
1317859200000 | 1517.53 |
1317945600000 | 1516.91 |
1318204800000 | 1543.4 |
1318291200000 | 1535.04 |
1318377600000 | 1575.81 |
1318464000000 | 1561.33 |
1318550400000 | 1577.1099 |
1318809600000 | 1555.98 |
1318896000000 | 1552.63 |
1318982400000 | 1558.59 |
1319068800000 | 1528.73 |
1319155200000 | 1564.4 |
1319414400000 | 1596.77 |
1319500800000 | 1589.74 |
1319587200000 | 1595.13 |
1319673600000 | 1652.8599 |
1319760000000 | 1647.1099 |
1320019200000 | 1595.16 |
1320105600000 | 1532.22 |
1320192000000 | 1550.31 |
1320278400000 | 1596.1 |
1320364800000 | 1581.59 |
1320624000000 | 1580.7 |
1320710400000 | 1587.31 |
1320796800000 | 1553.18 |
1320883200000 | 1545.04 |
1320969600000 | 1586.74 |
1321228800000 | 1568.74 |
1321315200000 | 1547.2 |
1321401600000 | 1545.67 |
1321488000000 | 1524.65 |
1321574400000 | 1513.57 |
1321833600000 | 1468.59 |
1321920000000 | 1451.31 |
1322006400000 | 1430.47 |
1322092800000 | 1432.83 |
1322179200000 | 1432.8699 |
1322438400000 | 1491.9 |
1322524800000 | 1510.33 |
1322611200000 | 1574.72 |
1322697600000 | 1560.01 |
1322784000000 | 1571.19 |
1323043200000 | 1597.31 |
1323129600000 | 1583.43 |
1323216000000 | 1576.1199 |
1323302400000 | 1536.32 |
1323388800000 | 1557.47 |
1323648000000 | 1520.3 |
1323734400000 | 1519.84 |
1323820800000 | 1488.07 |
1323907200000 | 1501.38 |
1323993600000 | 1497.89 |
1324252800000 | 1494.8599 |
1324339200000 | 1538.25 |
1324425600000 | 1531.96 |
1324512000000 | 1547.49 |
1324598400000 | 1564.59 |
1324944000000 | 1561.41 |
1325030400000 | 1549.92 |
1325116800000 | 1561.95 |
1325203200000 | 1575.65 |
1325462400000 | 1601.97 |
1325548800000 | 1622.52 |
1325635200000 | 1603.17 |
1325721600000 | 1586.09 |
1325808000000 | 1585.19 |
1326067200000 | 1581.38 |
1326153600000 | 1599.89 |
1326240000000 | 1605.51 |
1326326400000 | 1620.53 |
1326412800000 | 1608 |
1326672000000 | 1616.24 |
1326758400000 | 1625.5 |
1326844800000 | 1633.04 |
1326931200000 | 1663.68 |
1327017600000 | 1658.81 |
1327276800000 | 1672.16 |
1327363200000 | 1658.08 |
1327449600000 | 1660.35 |
1327536000000 | 1686.69 |
1327622400000 | 1680.73 |
1327881600000 | 1651.71 |
1327968000000 | 1667.1099 |
1328054400000 | 1702.04 |
1328140800000 | 1709 |
1328227200000 | 1743.5 |
1328486400000 | 1736.56 |
1328572800000 | 1732.2 |
1328659200000 | 1735.69 |
1328745600000 | 1741.45 |
1328832000000 | 1726.74 |
1329091200000 | 1735.97 |
1329177600000 | 1733.26 |
1329264000000 | 1746.13 |
1329350400000 | 1745.31 |
1329436800000 | 1767.97 |
1329696000000 | 1786.09 |
1329782400000 | 1770.8 |
1329868800000 | 1764.01 |
1329955200000 | 1754.63 |
1330041600000 | 1771.7 |
1330300800000 | 1765.23 |
1330387200000 | 1771.49 |
1330473600000 | 1769.72 |
1330560000000 | 1776.1 |
1330646400000 | 1786.21 |
1330905600000 | 1770.25 |
1330992000000 | 1709.54 |
1331078400000 | 1723.04 |
1331164800000 | 1748.7 |
1331251200000 | 1760.44 |
1331510400000 | 1755.14 |
1331596800000 | 1783.22 |
1331683200000 | 1786.8 |
1331769600000 | 1799.52 |
1331856000000 | 1810.68 |
1332115200000 | 1813.21 |
1332201600000 | 1794.53 |
1332288000000 | 1787.04 |
1332374400000 | 1763.02 |
1332460800000 | 1773.09 |
1332720000000 | 1804.55 |
1332806400000 | 1800.01 |
1332892800000 | 1782.46 |
1332979200000 | 1759.93 |
1333065600000 | 1784.65 |
1333324800000 | 1794.98 |
1333411200000 | 1791.57 |
1333497600000 | 1741.8 |
1333584000000 | 1743.71 |
1334016000000 | 1699.1 |
1334102400000 | 1709.53 |
1334188800000 | 1735.61 |
1334275200000 | 1717.61 |
1334534400000 | 1712.85 |
1334620800000 | 1745.46 |
1334707200000 | 1727.14 |
1334793600000 | 1717.98 |
1334880000000 | 1722.48 |
1335139200000 | 1676.3599 |
1335225600000 | 1701.71 |
1335312000000 | 1733.48 |
1335398400000 | 1731.79 |
1335484800000 | 1749.02 |
1335744000000 | 1740.93 |
1335830400000 | 1744.81 |
1335916800000 | 1738.14 |
1336003200000 | 1746.43 |
1336089600000 | 1723.27 |
1336348800000 | 1735.76 |
1336435200000 | 1715.81 |
1336521600000 | 1703.89 |
1336608000000 | 1721.67 |
1336694400000 | 1726.93 |
1336953600000 | 1692.22 |
1337040000000 | 1676.85 |
1337126400000 | 1674.57 |
1337212800000 | 1656.2 |
1337299200000 | 1637.72 |
1337558400000 | 1652.47 |
1337644800000 | 1681.6 |
1337731200000 | 1641.34 |
1337817600000 | 1656.07 |
1337904000000 | 1657.15 |
1338163200000 | 1661.57 |
1338249600000 | 1678.27 |
1338336000000 | 1654.7 |
1338422400000 | 1641.84 |
1338508800000 | 1600.43 |
1338768000000 | 1588.09 |
1338854400000 | 1593.67 |
1338940800000 | 1636.56 |
1339027200000 | 1653.52 |
1339113600000 | 1650.34 |
1339372800000 | 1643.32 |
1339459200000 | 1634.8 |
1339545600000 | 1628.98 |
1339632000000 | 1623.78 |
1339718400000 | 1651.02 |
1339977600000 | 1650.63 |
1340064000000 | 1676.6 |
1340150400000 | 1692.14 |
1340236800000 | 1686.17 |
1340323200000 | 1673.59 |
1340582400000 | 1649.05 |
1340668800000 | 1635.33 |
1340755200000 | 1656.03 |
1340841600000 | 1647.24 |
1340928000000 | 1711.09 |
1341187200000 | 1729.35 |
1341273600000 | 1754.58 |
1341360000000 | 1755.24 |
1341446400000 | 1742.78 |
1341532800000 | 1711.95 |
1341792000000 | 1705.31 |
1341878400000 | 1723.54 |
1341964800000 | 1712.47 |
1342051200000 | 1687.04 |
1342137600000 | 1706.69 |
1342396800000 | 1713 |
1342483200000 | 1711.34 |
1342569600000 | 1727.3 |
1342656000000 | 1751.76 |
1342742400000 | 1715.74 |
1343001600000 | 1665.06 |
1343088000000 | 1653.8699 |
1343174400000 | 1657.33 |
1343260800000 | 1694.74 |
1343347200000 | 1721.76 |
1343606400000 | 1745.16 |
1343692800000 | 1730.33 |
1343779200000 | 1725.68 |
1343865600000 | 1695.29 |
1343952000000 | 1736.41 |
1344211200000 | 1752.01 |
1344297600000 | 1763.67 |
1344384000000 | 1759.42 |
1344470400000 | 1761.35 |
1344556800000 | 1750.08 |
1344816000000 | 1741.81 |
1344902400000 | 1752.82 |
1344988800000 | 1745.62 |
1345075200000 | 1760.92 |
1345161600000 | 1779.91 |
1345420800000 | 1771.88 |
1345507200000 | 1788.34 |
1345593600000 | 1770.71 |
1345680000000 | 1760.4 |
1345766400000 | 1754.01 |
1346025600000 | 1761.16 |
1346112000000 | 1755.1 |
1346198400000 | 1762.11 |
1346284800000 | 1751.31 |
1346371200000 | 1769.83 |
1346630400000 | 1784.41 |
1346716800000 | 1772.51 |
1346803200000 | 1777.08 |
1346889600000 | 1813.26 |
1346976000000 | 1825.17 |
1347235200000 | 1822.25 |
1347321600000 | 1825.31 |
1347408000000 | 1836.38 |
1347494400000 | 1826.11 |
1347580800000 | 1863.78 |
1347840000000 | 1860.19 |
1347926400000 | 1846.03 |
1348012800000 | 1855.73 |
1348099200000 | 1860.8 |
1348185600000 | 1870.52 |
1348444800000 | 1858.48 |
1348531200000 | 1856.8 |
1348617600000 | 1815.78 |
1348704000000 | 1824.79 |
1348790400000 | 1813.53 |
1349049600000 | 1840.61 |
1349136000000 | 1845.04 |
1349222400000 | 1841.62 |
1349308800000 | 1846.27 |
1349395200000 | 1861.98 |
1349654400000 | 1846.79 |
1349740800000 | 1835.41 |
1349827200000 | 1818.75 |
1349913600000 | 1834.51 |
1350000000000 | 1823.78 |
1350259200000 | 1825.06 |
1350345600000 | 1855.21 |
1350432000000 | 1870.33 |
1350518400000 | 1871.08 |
1350604800000 | 1845.38 |
1350864000000 | 1840.27 |
1350950400000 | 1822.4 |
1351036800000 | 1837.46 |
1351123200000 | 1836.84 |
1351209600000 | 1838.32 |
1351468800000 | 1827.64 |
1351555200000 | 1845.95 |
1351641600000 | 1840.61 |
1351728000000 | 1861.38 |
1351814400000 | 1872.64 |
1352073600000 | 1861.75 |
1352160000000 | 1875.18 |
1352246400000 | 1852.73 |
1352332800000 | 1846.07 |
1352419200000 | 1850.01 |
1352678400000 | 1844.86 |
1352764800000 | 1842.77 |
1352851200000 | 1831.28 |
1352937600000 | 1818.24 |
1353024000000 | 1802.73 |
1353283200000 | 1840.49 |
1353369600000 | 1849.88 |
1353456000000 | 1856.53 |
1353542400000 | 1874.39 |
1353628800000 | 1885.53 |
1353888000000 | 1879.55 |
1353974400000 | 1890.2 |
1354060800000 | 1882.64 |
1354147200000 | 1902.86 |
1354233600000 | 1908.53 |
1354492800000 | 1909.9 |
1354579200000 | 1909.72 |
1354665600000 | 1918.21 |
1354752000000 | 1926.69 |
1354838400000 | 1934.84 |
1355097600000 | 1930.99 |
1355184000000 | 1943.84 |
1355270400000 | 1945.67 |
1355356800000 | 1945.78 |
1355443200000 | 1941.6 |
1355702400000 | 1938.84 |
1355788800000 | 1954.66 |
1355875200000 | 1964.81 |
1355961600000 | 1963.38 |
1356048000000 | 1951.6 |
1356307200000 | 1950.77 |
1356566400000 | 1950.36 |
1356652800000 | 1943.01 |
1356912000000 | 1947.29 |
1357084800000 | 1983.41 |
1357171200000 | 1998.91 |
1357257600000 | 2004.03 |
1357516800000 | 2002.19 |
1357603200000 | 2004.35 |
1357689600000 | 2016.07 |
1357776000000 | 2025.82 |
1357862400000 | 2026.41 |
1358121600000 | 2019.1 |
1358208000000 | 2007.5 |
1358294400000 | 2004.23 |
1358380800000 | 2021.8 |
1358467200000 | 2026.81 |
1358726400000 | 2035.65 |
1358812800000 | 2027.71 |
1358899200000 | 2037.61 |
1358985600000 | 2039.45 |
1359072000000 | 2049.02 |
1359331200000 | 2040.64 |
1359417600000 | 2039.08 |
1359504000000 | 2032.36 |
1359590400000 | 2002.12 |
1359676800000 | 2010.13 |
1359936000000 | 1980.81 |
1360022400000 | 1995.98 |
1360108800000 | 1997.1 |
1360195200000 | 1988.89 |
1360281600000 | 2006.69 |
1360540800000 | 1988.43 |
1360627200000 | 2001.91 |
1360713600000 | 2017.58 |
1360800000000 | 2008.11 |
1360886400000 | 2008.15 |
1361145600000 | 1998.34 |
1361232000000 | 2021.24 |
1361318400000 | 2021.66 |
1361404800000 | 1990.06 |
1361491200000 | 2012.09 |
1361750400000 | 2017.86 |
1361836800000 | 1992.69 |
1361923200000 | 2017.17 |
1362009600000 | 2033.45 |
1362096000000 | 2027.64 |
1362355200000 | 2023.16 |
1362441600000 | 2056.62 |
1362528000000 | 2054.55 |
1362614400000 | 2059.19 |
1362700800000 | 2070.2399 |
1362960000000 | 2063.78 |
1363046400000 | 2066.34 |
1363132800000 | 2062.44 |
1363219200000 | 2074.91 |
1363305600000 | 2067.02 |
1363564800000 | 2062.51 |
1363651200000 | 2054.3 |
1363737600000 | 2060.85 |
1363824000000 | 2046.43 |
1363910400000 | 2047.78 |
1364169600000 | 2047.44 |
1364256000000 | 2052.61 |
1364342400000 | 2038.21 |
1364428800000 | 2043.51 |
1364860800000 | 2065.62 |
1364947200000 | 2053.96 |
1365033600000 | 2030.73 |
1365120000000 | 2001.08 |
1365379200000 | 2003.38 |
1365465600000 | 2008.19 |
1365552000000 | 2048.06 |
1365638400000 | 2061.41 |
1365724800000 | 2044.02 |
1365984000000 | 2030.01 |
1366070400000 | 2009.15 |
1366156800000 | 1976.15 |
1366243200000 | 1969.87 |
1366329600000 | 1982.78 |
1366588800000 | 1989.32 |
1366675200000 | 2042.76 |
1366761600000 | 2071.78 |
1366848000000 | 2090.12 |
1366934400000 | 2076.38 |
1367193600000 | 2091.06 |
1367280000000 | 2092.96 |
1367366400000 | 2095.45 |
1367452800000 | 2090.4899 |
1367539200000 | 2116.2399 |
1367798400000 | 2119.09 |
1367884800000 | 2123.55 |
1367971200000 | 2137.05 |
1368057600000 | 2139.16 |
1368144000000 | 2149.81 |
1368403200000 | 2149.12 |
1368489600000 | 2163.75 |
1368576000000 | 2171.4 |
1368662400000 | 2165.85 |
1368748800000 | 2167.05 |
1369008000000 | 2177.64 |
1369094400000 | 2180.16 |
1369180800000 | 2171.58 |
1369267200000 | 2128.28 |
1369353600000 | 2119.44 |
1369612800000 | 2132.38 |
1369699200000 | 2161.9899 |
1369785600000 | 2130.88 |
1369872000000 | 2143.46 |
1369958400000 | 2121.68 |
1370217600000 | 2096.52 |
1370304000000 | 2102.42 |
1370390400000 | 2077.89 |
1370476800000 | 2060.31 |
1370563200000 | 2072.37 |
1370822400000 | 2070.2399 |
1370908800000 | 2049.7 |
1370995200000 | 2047.2 |
1371081600000 | 2041.1 |
1371168000000 | 2054.53 |
1371427200000 | 2064.76 |
1371513600000 | 2072.92 |
1371600000000 | 2070.54 |
1371686400000 | 2016.39 |
1371772800000 | 1985.26 |
1372032000000 | 1947.03 |
1372118400000 | 1979.79 |
1372204800000 | 2013.46 |
1372291200000 | 2028.28 |
1372377600000 | 2022.35 |
1372636800000 | 2044.36 |
1372723200000 | 2033.05 |
1372809600000 | 2022.34 |
1372896000000 | 2063.67 |
1372982400000 | 2041.09 |
1373241600000 | 2064.7199 |
1373328000000 | 2078.34 |
1373414400000 | 2081.21 |
1373500800000 | 2098.58 |
1373587200000 | 2097.4699 |
1373846400000 | 2098.04 |
1373932800000 | 2091.51 |
1374019200000 | 2100.03 |
1374105600000 | 2123.91 |
1374192000000 | 2120.36 |
1374451200000 | 2122.1 |
1374537600000 | 2115.02 |
1374624000000 | 2129.77 |
1374710400000 | 2120.48 |
1374796800000 | 2116.9 |
1375056000000 | 2119.12 |
1375142400000 | 2128.56 |
1375228800000 | 2126.59 |
1375315200000 | 2147.85 |
1375401600000 | 2161.46 |
1375660800000 | 2171.78 |
1375747200000 | 2152.93 |
1375833600000 | 2156.03 |
1375920000000 | 2171.6 |
1376006400000 | 2188.06 |
1376265600000 | 2192.62 |
1376352000000 | 2200.53 |
1376438400000 | 2205.76 |
1376524800000 | 2182.84 |
1376611200000 | 2188.73 |
1376870400000 | 2186.45 |
1376956800000 | 2161.91 |
1377043200000 | 2158.55 |
1377129600000 | 2179.68 |
1377216000000 | 2187.31 |
1377475200000 | 2184.39 |
1377561600000 | 2140.2199 |
1377648000000 | 2132.04 |
1377734400000 | 2143.56 |
1377820800000 | 2125.53 |
1378080000000 | 2161.37 |
1378166400000 | 2155.1 |
1378252800000 | 2153.76 |
1378339200000 | 2164.02 |
1378425600000 | 2172.98 |
1378684800000 | 2171.71 |
1378771200000 | 2204.45 |
1378857600000 | 2215.98 |
1378944000000 | 2219.04 |
1379030400000 | 2223.9 |
1379289600000 | 2241.19 |
1379376000000 | 2232.56 |
1379462400000 | 2233.98 |
1379548800000 | 2234.88 |
1379635200000 | 2223.43 |
1379894400000 | 2209.4699 |
1379980800000 | 2218.09 |
1380067200000 | 2224.83 |
1380153600000 | 2224.12 |
1380240000000 | 2224.69 |
1380499200000 | 2210.77 |
1380585600000 | 2223.79 |
1380672000000 | 2210.36 |
1380758400000 | 2203.5 |
1380844800000 | 2202.76 |
1381104000000 | 2201.19 |
1381190400000 | 2187.04 |
1381276800000 | 2173.48 |
1381363200000 | 2207.37 |
1381449600000 | 2211.54 |
1381708800000 | 2215.15 |
1381795200000 | 2237.04 |
1381881600000 | 2240.88 |
1381968000000 | 2239.73 |
1382054400000 | 2255.67 |
1382313600000 | 2269.1 |
1382400000000 | 2265.94 |
1382486400000 | 2253.4 |
1382572800000 | 2252.15 |
1382659200000 | 2254.2399 |
1382918400000 | 2251.03 |
1383004800000 | 2260.13 |
1383091200000 | 2266.34 |
1383177600000 | 2278.31 |
1383264000000 | 2271.23 |
1383523200000 | 2276.9699 |
1383609600000 | 2268.42 |
1383696000000 | 2290.69 |
1383782400000 | 2273.42 |
1383868800000 | 2257.69 |
1384128000000 | 2268.92 |
1384214400000 | 2255.55 |
1384300800000 | 2246.58 |
1384387200000 | 2263.7199 |
1384473600000 | 2269.83 |
1384732800000 | 2281.83 |
1384819200000 | 2268.38 |
1384905600000 | 2262.36 |
1384992000000 | 2260.13 |
1385078400000 | 2269.28 |
1385337600000 | 2276.77 |
1385424000000 | 2265.04 |
1385510400000 | 2276.89 |
1385596800000 | 2284.55 |
1385683200000 | 2284.98 |
1385942400000 | 2276.54 |
1386028800000 | 2246.4899 |
1386115200000 | 2231.73 |
1386201600000 | 2213.2 |
1386288000000 | 2218.15 |
1386547200000 | 2224.15 |
1386633600000 | 2216.98 |
1386720000000 | 2204.43 |
1386806400000 | 2182.37 |
1386892800000 | 2178.42 |
1387152000000 | 2198.15 |
1387238400000 | 2187.17 |
1387324800000 | 2206.61 |
1387411200000 | 2241.94 |
1387497600000 | 2238.46 |
1387756800000 | 2257.34 |
1387843200000 | 2263.37 |
1388102400000 | 2284.98 |
1388361600000 | 2283.31 |
1388448000000 | 2287.38 |
1388620800000 | 2277.2399 |
1388707200000 | 2291.94 |
1388966400000 | 2284.1 |
1389052800000 | 2300.96 |
1389139200000 | 2306.07 |
1389225600000 | 2310.48 |
1389312000000 | 2318.32 |
1389571200000 | 2328.76 |
1389657600000 | 2332.15 |
1389744000000 | 2351.84 |
1389830400000 | 2342.38 |
1389916800000 | 2347.33 |
1390176000000 | 2345.31 |
1390262400000 | 2348.96 |
1390348800000 | 2358.5 |
1390435200000 | 2336.54 |
1390521600000 | 2290.4899 |
1390780800000 | 2262.4699 |
1390867200000 | 2280.02 |
1390953600000 | 2268.84 |
1391040000000 | 2278.36 |
1391126400000 | 2271.96 |
1391385600000 | 2251.2399 |
1391472000000 | 2242.12 |
1391558400000 | 2243.69 |
1391644800000 | 2280.27 |
1391731200000 | 2289.82 |
1391990400000 | 2295.2199 |
1392076800000 | 2318.16 |
1392163200000 | 2328.45 |
1392249600000 | 2335.83 |
1392336000000 | 2350.58 |
1392595200000 | 2362.26 |
1392681600000 | 2361.86 |
1392768000000 | 2371.92 |
1392854400000 | 2372.92 |
1392940800000 | 2384.7 |
1393200000000 | 2397.94 |
1393286400000 | 2392.7199 |
1393372800000 | 2376.56 |
1393459200000 | 2375.75 |
1393545600000 | 2396.44 |
1393804800000 | 2340.92 |
1393891200000 | 2377.79 |
1393977600000 | 2379.01 |
1394064000000 | 2392.48 |
1394150400000 | 2372.76 |
1394409600000 | 2372.93 |
1394496000000 | 2377.54 |
1394582400000 | 2354.42 |
1394668800000 | 2335.76 |
1394755200000 | 2313.43 |
1395014400000 | 2340.39 |
1395100800000 | 2358.3 |
1395187200000 | 2359.58 |
1395273600000 | 2354.42 |
1395360000000 | 2355.51 |
1395619200000 | 2330.29 |
1395705600000 | 2355.7399 |
1395792000000 | 2374.35 |
1395878400000 | 2376.15 |
1395964800000 | 2389.96 |
1396224000000 | 2391.4899 |
1396310400000 | 2403.71 |
1396396800000 | 2410.9 |
1396483200000 | 2409.2 |
1396569600000 | 2412.42 |
1396828800000 | 2378.39 |
1396915200000 | 2363.85 |
1397001600000 | 2392.07 |
1397088000000 | 2379.98 |
1397174400000 | 2350.03 |
1397433600000 | 2343.56 |
1397520000000 | 2326.14 |
1397606400000 | 2348.4699 |
1397692800000 | 2365.2199 |
1398124800000 | 2392.4699 |
1398211200000 | 2381.78 |
1398297600000 | 2390.67 |
1398384000000 | 2376.13 |
1398643200000 | 2379.55 |
1398729600000 | 2403.2 |
1398816000000 | 2409.17 |
1398902400000 | 2413.41 |
1398988800000 | 2415.2399 |
1399248000000 | 2413.4899 |
1399334400000 | 2416.35 |
1399420800000 | 2417.12 |
1399507200000 | 2439.5 |
1399593600000 | 2434.76 |
1399852800000 | 2451.35 |
1399939200000 | 2446.08 |
1400025600000 | 2434.4899 |
1400112000000 | 2398.69 |
1400198400000 | 2400.1 |
1400457600000 | 2412.66 |
1400544000000 | 2409.92 |
1400630400000 | 2418.44 |
1400716800000 | 2431.14 |
1400803200000 | 2437.8 |
1401062400000 | 2454.36 |
1401148800000 | 2465.42 |
1401235200000 | 2464.46 |
1401321600000 | 2472.1 |
1401408000000 | 2472.62 |
1401667200000 | 2480.05 |
1401753600000 | 2471.7 |
1401840000000 | 2471.23 |
1401926400000 | 2480.6 |
1402012800000 | 2501.29 |
1402272000000 | 2507.91 |
1402358400000 | 2510.86 |
1402444800000 | 2488.71 |
1402531200000 | 2502.18 |
1402617600000 | 2494.32 |
1402876800000 | 2479.85 |
1402963200000 | 2485.38 |
1403049600000 | 2492.82 |
1403136000000 | 2506.4699 |
1403222400000 | 2513.04 |
1403481600000 | 2502.03 |
1403568000000 | 2502.78 |
1403654400000 | 2473.69 |
1403740800000 | 2481.03 |
1403827200000 | 2482.58 |
1404086400000 | 2478.82 |
1404172800000 | 2494.65 |
1404259200000 | 2493.2 |
1404345600000 | 2521.52 |
1404432000000 | 2516.9699 |
1404691200000 | 2492.07 |
1404777600000 | 2452.68 |
1404864000000 | 2447.7399 |
1404950400000 | 2418.35 |
1405036800000 | 2420.25 |
1405296000000 | 2435.57 |
1405382400000 | 2423.93 |
1405468800000 | 2455.94 |
1405555200000 | 2445.83 |
1405641600000 | 2440.81 |
1405900800000 | 2436.39 |
1405987200000 | 2466.38 |
1406073600000 | 2467.73 |
1406160000000 | 2467.45 |
1406246400000 | 2446.29 |
1406505600000 | 2441.6 |
1406592000000 | 2443.6 |
1406678400000 | 2417.5 |
1406764800000 | 2390.71 |
1406851200000 | 2354.2 |
1407110400000 | 2348.55 |
1407196800000 | 2355.59 |
1407283200000 | 2336.68 |
1407369600000 | 2325.06 |
1407456000000 | 2310.33 |
1407715200000 | 2346.16 |
1407801600000 | 2340.4 |
1407888000000 | 2344.18 |
1407974400000 | 2352.8 |
1408060800000 | 2348.69 |
1408320000000 | 2376.88 |
1408406400000 | 2394.65 |
1408492800000 | 2387.9899 |
1408579200000 | 2398.9899 |
1408665600000 | 2392.65 |
1408924800000 | 2415.11 |
1409011200000 | 2429.29 |
1409097600000 | 2433.81 |
1409184000000 | 2422.2 |
1409270400000 | 2421.9699 |
1409529600000 | 2426.6 |
1409616000000 | 2430.73 |
1409702400000 | 2438.62 |
1409788800000 | 2460.38 |
1409875200000 | 2452.35 |
1410134400000 | 2452.1 |
1410220800000 | 2441.55 |
1410307200000 | 2434.34 |
1410393600000 | 2439.25 |
1410480000000 | 2445.32 |
1410739200000 | 2434.02 |
1410825600000 | 2419.06 |
1410912000000 | 2430.11 |
1410998400000 | 2443.43 |
1411084800000 | 2449.9899 |
1411344000000 | 2442.31 |
1411430400000 | 2420.92 |
1411516800000 | 2429.37 |
1411603200000 | 2432.83 |
1411689600000 | 2442.21 |
1411948800000 | 2442.4 |
1412035200000 | 2451.68 |
1412121600000 | 2436.55 |
1412208000000 | 2385.87 |
1412294400000 | 2404.96 |
1412553600000 | 2404.87 |
1412640000000 | 2374.9899 |
1412726400000 | 2349.78 |
1412812800000 | 2343.55 |
1412899200000 | 2313.39 |
1413158400000 | 2299.45 |
1413244800000 | 2308.66 |
1413331200000 | 2249.84 |
1413417600000 | 2245.13 |
1413504000000 | 2310.16 |
1413763200000 | 2301.51 |
1413849600000 | 2339.28 |
1413936000000 | 2357.36 |
1414022400000 | 2364.08 |
1414108800000 | 2357.45 |
1414368000000 | 2345.11 |
1414454400000 | 2361.78 |
1414540800000 | 2358.42 |
1414627200000 | 2369.3 |
1414713600000 | 2403.2 |
1414972800000 | 2397.12 |
1415059200000 | 2376.68 |
1415145600000 | 2409.08 |
1415232000000 | 2410.76 |
1415318400000 | 2410.6 |
1415577600000 | 2437.83 |
1415664000000 | 2445.07 |
1415750400000 | 2427.15 |
1415836800000 | 2427.52 |
1415923200000 | 2445.71 |
1416182400000 | 2454.04 |
1416268800000 | 2470.75 |
1416355200000 | 2466.2199 |
1416441600000 | 2468.12 |
1416528000000 | 2505.61 |
1416787200000 | 2510.4899 |
1416873600000 | 2515.2199 |
1416960000000 | 2511.29 |
1417046400000 | 2520.14 |
1417132800000 | 2515.4899 |
1417392000000 | 2513.02 |
1417478400000 | 2523.2399 |
1417564800000 | 2547.17 |
1417651200000 | 2529.41 |
1417737600000 | 2554.9699 |
1417996800000 | 2552.48 |
1418083200000 | 2516.86 |
1418169600000 | 2513.23 |
1418256000000 | 2510.46 |
1418342400000 | 2465.55 |
1418601600000 | 2429.59 |
1418688000000 | 2449.4899 |
1418774400000 | 2472.9699 |
1418860800000 | 2533.41 |
1418947200000 | 2557.2199 |
1419206400000 | 2567.84 |
1419292800000 | 2580.42 |
1419379200000 | 2581.5 |
1419811200000 | 2574.08 |
1419897600000 | 2568.51 |
1419984000000 | 2577.61 |
1420156800000 | 2585.77 |
1420416000000 | 2552.28 |
1420502400000 | 2525.36 |
1420588800000 | 2539.81 |
1420675200000 | 2578.7199 |
1420761600000 | 2565.17 |
1421020800000 | 2573.14 |
1421107200000 | 2603.34 |
1421193600000 | 2570.08 |
1421280000000 | 2644.67 |
1421366400000 | 2678.8 |
1421625600000 | 2683.54 |
1421712000000 | 2698.45 |
1421798400000 | 2715.07 |
1421884800000 | 2752.58 |
1421971200000 | 2793.02 |
1422230400000 | 2808.37 |
1422316800000 | 2784.63 |
1422403200000 | 2791.36 |
1422489600000 | 2784.4899 |
1422576000000 | 2789.19 |
1422835200000 | 2786 |
1422921600000 | 2809.38 |
1423008000000 | 2826.17 |
1423094400000 | 2839.3 |
1423180800000 | 2842.21 |
1423440000000 | 2821.79 |
1423526400000 | 2839.56 |
1423612800000 | 2826.75 |
1423699200000 | 2841.23 |
1423785600000 | 2838.23 |
1424044800000 | 2838.33 |
1424131200000 | 2829.42 |
1424217600000 | 2848.94 |
1424304000000 | 2846.9 |
1424390400000 | 2850.5 |
1424649600000 | 2865.75 |
1424736000000 | 2877.67 |
1424822400000 | 2883.36 |
1424908800000 | 2892.31 |
1424995200000 | 2905.05 |
1425254400000 | 2894.91 |
1425340800000 | 2871.96 |
1425427200000 | 2883.41 |
1425513600000 | 2911.58 |
1425600000000 | 2911.61 |
1425859200000 | 2898.61 |
1425945600000 | 2871.96 |
1426032000000 | 2902.26 |
1426118400000 | 2895.33 |
1426204800000 | 2921.58 |
1426464000000 | 2931.14 |
1426550400000 | 2935.21 |
1426636800000 | 2936.64 |
1426723200000 | 2961.38 |
1426809600000 | 2979.86 |
1427068800000 | 2978.09 |
1427155200000 | 2994.2199 |
1427241600000 | 2965.26 |
1427328000000 | 2924.65 |
1427414400000 | 2939.6 |
1427673600000 | 2974.3 |
1427760000000 | 2964.05 |
1427846400000 | 2965.6 |
1427932800000 | 2968.37 |
1428364800000 | 3001.44 |
1428451200000 | 3008.69 |
1428537600000 | 3040.08 |
1428624000000 | 3076.89 |
1428883200000 | 3089.09 |
1428969600000 | 3085.63 |
1429056000000 | 3093.85 |
1429142400000 | 3078.1 |
1429228800000 | 3029.7 |
1429488000000 | 3053.13 |
1429574400000 | 3080.94 |
1429660800000 | 3068.33 |
1429747200000 | 3060.84 |
1429833600000 | 3057.61 |
1430092800000 | 3072.53 |
1430179200000 | 3031.78 |
1430265600000 | 2976.3 |
1430352000000 | 2968.63 |
1430438400000 | 2963.02 |
1430697600000 | 2980.43 |
1430784000000 | 2948.42 |
1430870400000 | 2924.81 |
1430956800000 | 2927.2 |
1431043200000 | 2993.16 |
1431302400000 | 3006.92 |
1431388800000 | 2971.32 |
1431475200000 | 2980.81 |
1431561600000 | 2987.43 |
1431648000000 | 2987.32 |
1431907200000 | 2985.67 |
1431993600000 | 3024.94 |
1432080000000 | 3024.64 |
1432166400000 | 3030.34 |
1432252800000 | 3024.15 |
1432512000000 | 3015.67 |
1432598400000 | 2992.45 |
1432684800000 | 3016.68 |
1432771200000 | 3013.9899 |
1432857600000 | 2980.75 |
1433116800000 | 2987.79 |
1433203200000 | 2970.11 |
1433289600000 | 2968.56 |
1433376000000 | 2958.81 |
1433462400000 | 2929.87 |
1433721600000 | 2901.44 |
1433808000000 | 2890.18 |
1433894400000 | 2938.56 |
1433980800000 | 2960.95 |
1434067200000 | 2936.68 |
1434326400000 | 2878.7 |
1434412800000 | 2890.07 |
1434499200000 | 2874.11 |
1434585600000 | 2858.25 |
1434672000000 | 2863.2399 |
1434931200000 | 2914.7 |
1435017600000 | 2949.4899 |
1435104000000 | 2931.4 |
1435190400000 | 2927.08 |
1435276800000 | 2932.3 |
1435536000000 | 2867.09 |
1435622400000 | 2849.81 |
1435708800000 | 2884.37 |
1435795200000 | 2873.12 |
1435881600000 | 2861.95 |
1436140800000 | 2826.63 |
1436227200000 | 2785.9 |
1436313600000 | 2777.4899 |
1436400000000 | 2836.81 |
1436486400000 | 2877.65 |
1436745600000 | 2931.32 |
1436832000000 | 2936.8 |
1436918400000 | 2951.34 |
1437004800000 | 2983.89 |
1437091200000 | 2998.54 |
1437350400000 | 3007.33 |
1437436800000 | 2990.2 |
1437523200000 | 2982.7199 |
1437609600000 | 2972.53 |
1437696000000 | 2952.66 |
1437955200000 | 2891.11 |
1438041600000 | 2915.29 |
1438128000000 | 2935.3 |
1438214400000 | 2946.53 |
1438300800000 | 2949.08 |
1438560000000 | 2967.82 |
1438646400000 | 2966.7199 |
1438732800000 | 2980.09 |
1438819200000 | 2951.29 |
1438905600000 | 2924.85 |
1439164800000 | 2943.61 |
1439251200000 | 2914.27 |
1439337600000 | 2858.34 |
1439424000000 | 2884.52 |
1439510400000 | 2891.4 |
1439769600000 | 2905.51 |
1439856000000 | 2920.92 |
1439942400000 | 2884.81 |
1440028800000 | 2834.69 |
1440115200000 | 2757.12 |
1440374400000 | 2623.53 |
1440460800000 | 2722.23 |
1440547200000 | 2687.4699 |
1440633600000 | 2769.87 |
1440720000000 | 2769.78 |
1440979200000 | 2764.71 |
1441065600000 | 2703.58 |
1441152000000 | 2716.31 |
1441238400000 | 2771.8 |
1441324800000 | 2717.11 |
1441584000000 | 2717.11 |
1441670400000 | 2748.2199 |
1441756800000 | 2770.54 |
1441843200000 | 2749.7199 |
1441929600000 | 2726.96 |
1442188800000 | 2718.25 |
1442275200000 | 2733.44 |
1442361600000 | 2756.59 |
1442448000000 | 2764.76 |
1442534400000 | 2739.4 |
1442793600000 | 2744.32 |
1442880000000 | 2676.37 |
1442966400000 | 2662.94 |
1443052800000 | 2596.58 |
1443139200000 | 2644.09 |
1443398400000 | 2555.71 |
1443484800000 | 2541.48 |
1443571200000 | 2580.88 |
1443657600000 | 2563.9699 |
1443744000000 | 2577.11 |
1444003200000 | 2656.16 |
1444089600000 | 2680.98 |
1444176000000 | 2706.52 |
1444262400000 | 2708.96 |
1444348800000 | 2732.36 |
1444608000000 | 2717.9699 |
1444694400000 | 2684.34 |
1444780800000 | 2667.85 |
1444867200000 | 2703.9899 |
1444953600000 | 2715.26 |
1445212800000 | 2719.16 |
1445299200000 | 2709.51 |
1445385600000 | 2702.87 |
1445472000000 | 2745.92 |
1445558400000 | 2795.38 |
1445817600000 | 2792.4699 |
1445904000000 | 2741.43 |
1445990400000 | 2780.36 |
1446076800000 | 2776.65 |
1446163200000 | 2780.9 |
1446422400000 | 2812.9899 |
1446508800000 | 2838.73 |
1446595200000 | 2862.34 |
1446681600000 | 2834.8 |
1446768000000 | 2833.9 |
1447027200000 | 2818.66 |
1447113600000 | 2804.41 |
1447200000000 | 2811.39 |
1447286400000 | 2762.56 |
1447372800000 | 2737.08 |
1447632000000 | 2741.76 |
1447718400000 | 2802.64 |
1447804800000 | 2818.86 |
1447891200000 | 2829.36 |
1447977600000 | 2825.28 |
1448236800000 | 2810.81 |
1448323200000 | 2778.4699 |
1448409600000 | 2805.92 |
1448496000000 | 2836.27 |
1448582400000 | 2829.82 |
1448841600000 | 2842.48 |
1448928000000 | 2843.05 |
1449014400000 | 2844.88 |
1449100800000 | 2788 |
1449187200000 | 2759.26 |
1449446400000 | 2759.17 |
1449532800000 | 2699.96 |
1449619200000 | 2689.17 |
1449705600000 | 2668.9699 |
1449792000000 | 2603.5 |
1450051200000 | 2550.9899 |
1450137600000 | 2609.38 |
1450224000000 | 2630.48 |
1450310400000 | 2656.36 |
1450396800000 | 2639.4 |
1450656000000 | 2616.62 |
1450742400000 | 2616.8 |
1450828800000 | 2681.75 |
1450915200000 | 2685.18 |
1451260800000 | 2674.21 |
1451347200000 | 2707.1 |
1451433600000 | 2704.28 |
1451520000000 | 2698.64 |
1451865600000 | 2646.91 |
1451952000000 | 2658.71 |
1452038400000 | 2623.61 |
1452124800000 | 2567.23 |
1452211200000 | 2529.2 |
1452470400000 | 2489.12 |
1452556800000 | 2515.43 |
1452643200000 | 2513.94 |
1452729600000 | 2477.82 |
1452816000000 | 2399.69 |
1453075200000 | 2376.04 |
1453161600000 | 2432.53 |
1453248000000 | 2345.9 |
1453334400000 | 2399.7 |
1453420800000 | 2468.76 |
1453680000000 | 2484.4 |
1453766400000 | 2510.82 |
1453852800000 | 2528.79 |
1453939200000 | 2497.66 |
1454025600000 | 2545.81 |
1454284800000 | 2545.2199 |
1454371200000 | 2499.91 |
1454457600000 | 2452.92 |
1454544000000 | 2474.75 |
1454630400000 | 2455.37 |
1454889600000 | 2342.43 |
1454976000000 | 2290.17 |
1455062400000 | 2324.7399 |
1455148800000 | 2256.12 |
1455235200000 | 2323.93 |
1455494400000 | 2413.36 |
1455580800000 | 2401.27 |
1455667200000 | 2475.39 |
1455753600000 | 2489.25 |
1455840000000 | 2457.92 |
1456099200000 | 2515.61 |
1456185600000 | 2478.65 |
1456272000000 | 2397.33 |
1456358400000 | 2446.25 |
1456444800000 | 2486.92 |
1456704000000 | 2520.27 |
1456790400000 | 2559.4899 |
1456876800000 | 2558.12 |
1456963200000 | 2570.9899 |
1457049600000 | 2609.34 |
1457308800000 | 2638.29 |
1457395200000 | 2580.4699 |
1457481600000 | 2580.44 |
1457568000000 | 2545.19 |
1457654400000 | 2601.06 |
1457913600000 | 2633.21 |
1458000000000 | 2593.27 |
1458086400000 | 2617 |
1458172800000 | 2625.55 |
1458259200000 | 2632.15 |
1458518400000 | 2615.79 |
1458604800000 | 2625.57 |
1458691200000 | 2627.61 |
1458777600000 | 2595.91 |
1459209600000 | 2582.11 |
1459296000000 | 2628.59 |
1459382400000 | 2616.83 |
1459468800000 | 2597.08 |
1459728000000 | 2580.8 |
1459814400000 | 2531.36 |
1459900800000 | 2547.51 |
1459987200000 | 2537.09 |
1460073600000 | 2573.68 |
1460332800000 | 2586.25 |
1460419200000 | 2598.05 |
1460505600000 | 2663.05 |
1460592000000 | 2677.07 |
1460678400000 | 2656.57 |
1460937600000 | 2666.9899 |
1461024000000 | 2709.15 |
1461110400000 | 2712.66 |
1461196800000 | 2705.31 |
1461283200000 | 2706.08 |
1461542400000 | 2688.84 |
1461628800000 | 2670.2199 |
1461715200000 | 2704.38 |
1461801600000 | 2728.52 |
1461888000000 | 2698.41 |
1462147200000 | 2693.06 |
1462233600000 | 2645.19 |
1462320000000 | 2619.14 |
1462406400000 | 2634.98 |
1462492800000 | 2626.15 |
1462752000000 | 2614.78 |
1462838400000 | 2640.39 |
1462924800000 | 2646.3 |
1463011200000 | 2633.46 |
1463097600000 | 2640.25 |
1463356800000 | 2649.4 |
1463443200000 | 2660.9699 |
1463529600000 | 2699.32 |
1463616000000 | 2679.93 |
1463702400000 | 2723.31 |
1463961600000 | 2731.4899 |
1464048000000 | 2755.37 |
1464134400000 | 2793.62 |
1464220800000 | 2796.93 |
1464307200000 | 2797.11 |
1464566400000 | 2797.09 |
1464652800000 | 2792.68 |
1464739200000 | 2767.15 |
1464825600000 | 2776.04 |
1464912000000 | 2777.9899 |
1465171200000 | 2799.53 |
1465257600000 | 2831.65 |
1465344000000 | 2828.25 |
1465430400000 | 2799.7199 |
1465516800000 | 2730.27 |
1465776000000 | 2677.61 |
1465862400000 | 2614.25 |
1465948800000 | 2644.7 |
1466035200000 | 2605.53 |
1466121600000 | 2656.69 |
1466380800000 | 2739.12 |
1466467200000 | 2737.3 |
1466553600000 | 2747.93 |
1466640000000 | 2793.35 |
1466726400000 | 2646.29 |
1466985600000 | 2545.14 |
1467072000000 | 2615.05 |
1467158400000 | 2698.33 |
1467244800000 | 2744.9699 |
1467331200000 | 2778.78 |
1467590400000 | 2779.42 |
1467676800000 | 2721.41 |
1467763200000 | 2682.07 |
1467849600000 | 2711.28 |
1467936000000 | 2737.7199 |
1468195200000 | 2784.71 |
1468281600000 | 2811.2399 |
1468368000000 | 2809.55 |
1468454400000 | 2841.4699 |
1468540800000 | 2833.45 |
1468800000000 | 2839.45 |
1468886400000 | 2835.12 |
1468972800000 | 2861.57 |
1469059200000 | 2874.27 |
1469145600000 | 2876.41 |
1469404800000 | 2871.38 |
1469491200000 | 2893.84 |
1469577600000 | 2910.06 |
1469664000000 | 2891.26 |
1469750400000 | 2888.54 |
1470009600000 | 2878.27 |
1470096000000 | 2850.63 |
1470182400000 | 2837.91 |
1470268800000 | 2867.37 |
1470355200000 | 2899.11 |
1470614400000 | 2908.39 |
1470700800000 | 2934.4899 |
1470787200000 | 2916.64 |
1470873600000 | 2935.27 |
1470960000000 | 2927.07 |
1471219200000 | 2935.16 |
1471305600000 | 2919.65 |
1471392000000 | 2888.45 |
1471478400000 | 2908.52 |
1471564800000 | 2890.4899 |
1471824000000 | 2888.46 |
1471910400000 | 2919.46 |
1471996800000 | 2916.9899 |
1472083200000 | 2883.75 |
1472169600000 | 2903.16 |
1472428800000 | 2895.78 |
1472515200000 | 2902.4 |
1472601600000 | 2887.9699 |
1472688000000 | 2886.2399 |
1472774400000 | 2930.5 |
1473033600000 | 2936.7399 |
1473120000000 | 2922.13 |
1473206400000 | 2934.11 |
1473292800000 | 2922.48 |
1473379200000 | 2894.27 |
1473638400000 | 2856.73 |
1473724800000 | 2834.35 |
1473811200000 | 2835.68 |
1473897600000 | 2851.54 |
1473984000000 | 2859.43 |
1474243200000 | 2883.67 |
1474329600000 | 2877.17 |
1474416000000 | 2887.28 |
1474502400000 | 2937.07 |
1474588800000 | 2928.57 |
1474848000000 | 2890.95 |
1474934400000 | 2875.16 |
1475020800000 | 2898.26 |
1475107200000 | 2910.73 |
1475193600000 | 2917.5 |
1475452800000 | 2925.35 |
1475539200000 | 2931.18 |
1475625600000 | 2945.48 |
1475712000000 | 2933.67 |
1475798400000 | 2911.44 |
1476057600000 | 2937.08 |
1476144000000 | 2932.76 |
1476230400000 | 2924.41 |
1476316800000 | 2904.3 |
1476403200000 | 2938.63 |
1476662400000 | 2915.52 |
1476748800000 | 2960.87 |
1476835200000 | 2974.09 |
1476921600000 | 2976.04 |
1477008000000 | 2974.03 |
1477267200000 | 2965.17 |
1477353600000 | 2949.85 |
1477440000000 | 2947.68 |
1477526400000 | 2950.78 |
1477612800000 | 2944.36 |
1477872000000 | 2927.44 |
1477958400000 | 2888.21 |
1478044800000 | 2859.93 |
1478131200000 | 2869.12 |
1478217600000 | 2845.34 |
1478476800000 | 2882.2399 |
1478563200000 | 2871.9699 |
1478649600000 | 2890.6 |
1478736000000 | 2872.03 |
1478822400000 | 2865.12 |
1479081600000 | 2860.7399 |
1479168000000 | 2871.94 |
1479254400000 | 2872.3 |
1479340800000 | 2891.2199 |
1479427200000 | 2881.23 |
1479686400000 | 2889.2399 |
1479772800000 | 2898.71 |
1479859200000 | 2890.52 |
1479945600000 | 2899.12 |
1480032000000 | 2914.78 |
1480291200000 | 2897.86 |
1480377600000 | 2912.43 |
1480464000000 | 2904.46 |
1480550400000 | 2896.02 |
1480636800000 | 2875.18 |
1480896000000 | 2888 |
1480982400000 | 2911.88 |
1481068800000 | 2924.53 |
1481155200000 | 2955.9699 |
1481241600000 | 2981.57 |
1481500800000 | 2969.71 |
1481587200000 | 2983.29 |
1481673600000 | 2956.51 |
1481760000000 | 2979.31 |
1481846400000 | 3004.86 |
1482105600000 | 3006.2199 |
1482192000000 | 3022.9 |
1482278400000 | 3019.8 |
1482364800000 | 3019.2399 |
1482451200000 | 3028.96 |
1482796800000 | 3040.44 |
1482883200000 | 3042.7399 |
1482969600000 | 3041.37 |
1483056000000 | 3036.87 |
1483315200000 | 3059.85 |
1483401600000 | 3076.38 |
1483488000000 | 3070.43 |
1483574400000 | 3084.83 |
1483660800000 | 3086.52 |
1483920000000 | 3078.37 |
1484006400000 | 3077.02 |
1484092800000 | 3087.06 |
1484179200000 | 3072.82 |
1484265600000 | 3093.06 |
1484524800000 | 3091.59 |
1484611200000 | 3092.03 |
1484697600000 | 3105.7199 |
1484784000000 | 3100.56 |
1484870400000 | 3096.54 |
1485129600000 | 3089.54 |
1485216000000 | 3096.96 |
1485302400000 | 3129.2199 |
1485388800000 | 3150.32 |
1485475200000 | 3148.7399 |
1485734400000 | 3113.43 |
1485820800000 | 3094.43 |
1485907200000 | 3103.39 |
1485993600000 | 3098 |
1486080000000 | 3102.28 |
1486339200000 | 3085.77 |
1486425600000 | 3096.43 |
1486512000000 | 3097.9899 |
1486598400000 | 3123.92 |
1486684800000 | 3135.92 |
1486944000000 | 3160.16 |
1487030400000 | 3159.62 |
1487116800000 | 3170.23 |
1487203200000 | 3169.54 |
1487289600000 | 3148 |
1487548800000 | 3161.15 |
1487635200000 | 3180 |
1487721600000 | 3171.41 |
1487808000000 | 3172.59 |
1487894400000 | 3143.34 |
1488153600000 | 3144.17 |
1488240000000 | 3158.02 |
1488326400000 | 3199.42 |
1488412800000 | 3212.88 |
1488499200000 | 3199.8 |
1488758400000 | 3188.89 |
1488844800000 | 3182.92 |
1488931200000 | 3187.41 |
1489017600000 | 3190.41 |
1489104000000 | 3202.04 |
1489363200000 | 3215.09 |
1489449600000 | 3206.93 |
1489536000000 | 3217.68 |
1489622400000 | 3245.9699 |
1489708800000 | 3259.18 |
1489968000000 | 3246.7199 |
1490054400000 | 3219.04 |
1490140800000 | 3207.59 |
1490227200000 | 3229.48 |
1490313600000 | 3225.85 |
1490572800000 | 3206.88 |
1490659200000 | 3227.7 |
1490745600000 | 3255.23 |
1490832000000 | 3277.4 |
1490918400000 | 3287.4899 |
1491177600000 | 3273.61 |
1491264000000 | 3283.52 |
1491350400000 | 3281.27 |
1491436800000 | 3293.34 |
1491523200000 | 3302.9 |
1491782400000 | 3311.59 |
1491868800000 | 3306.2 |
1491955200000 | 3318.1 |
1492041600000 | 3312.28 |
1492473600000 | 3275.91 |
1492560000000 | 3278.39 |
1492646400000 | 3289.84 |
1492732800000 | 3284.92 |
1492992000000 | 3333.36 |
1493078400000 | 3334.62 |
1493164800000 | 3341.66 |
1493251200000 | 3340.82 |
1493337600000 | 3342.75 |
1493596800000 | 3342.2199 |
1493683200000 | 3377.47 |
1493769600000 | 3363.44 |
1493856000000 | 3384.65 |
1493942400000 | 3402.57 |
1494201600000 | 3398.01 |
1494288000000 | 3428.6 |
1494374400000 | 3435.31 |
1494460800000 | 3417.92 |
1494547200000 | 3427.19 |
1494806400000 | 3456.37 |
1494892800000 | 3473.82 |
1494979200000 | 3425.22 |
1495065600000 | 3410.37 |
1495152000000 | 3446.3 |
1495411200000 | 3442.94 |
1495497600000 | 3447.92 |
1495584000000 | 3451.25 |
1495670400000 | 3452.1 |
1495756800000 | 3451.72 |
1496016000000 | 3448.84 |
1496102400000 | 3450.01 |
1496188800000 | 3458.65 |
1496275200000 | 3492.93 |
1496361600000 | 3497.61 |
1496620800000 | 3494.62 |
1496707200000 | 3488.19 |
1496793600000 | 3494.76 |
1496880000000 | 3501.52 |
1496966400000 | 3508 |
1497225600000 | 3462.52 |
1497312000000 | 3489.24 |
1497398400000 | 3482.74 |
1497484800000 | 3455.93 |
1497571200000 | 3480.49 |
1497830400000 | 3515.06 |
1497916800000 | 3487.45 |
1498003200000 | 3487.16 |
1498089600000 | 3490.07 |
1498176000000 | 3478.19 |
1498435200000 | 3473.08 |
1498521600000 | 3448.15 |
1498608000000 | 3426.95 |
1498694400000 | 3382.56 |
1498780800000 | 3378.9 |
1499040000000 | 3405.63 |
1499126400000 | 3401.85 |
1499212800000 | 3407.84 |
1499299200000 | 3378.53 |
1499385600000 | 3386.21 |
1499644800000 | 3401.07 |
1499731200000 | 3394.8 |
1499817600000 | 3447.99 |
1499904000000 | 3459.17 |
1499990400000 | 3487.46 |
1500249600000 | 3497.75 |
1500336000000 | 3478.65 |
1500422400000 | 3506.29 |
1500508800000 | 3492.52 |
1500595200000 | 3458.58 |
1500854400000 | 3443.01 |
1500940800000 | 3440.96 |
1501027200000 | 3459.91 |
1501113600000 | 3476.28 |
1501200000000 | 3444.12 |
1501459200000 | 3446.37 |
1501545600000 | 3460.97 |
1501632000000 | 3456.85 |
1501718400000 | 3464.44 |
1501804800000 | 3503.77 |
1502064000000 | 3507.25 |
1502150400000 | 3516.49 |
1502236800000 | 3492.73 |
1502323200000 | 3458.03 |
1502409600000 | 3427.64 |
1502668800000 | 3476.66 |
1502755200000 | 3475.49 |
1502841600000 | 3500.54 |
1502928000000 | 3508.22 |
1503014400000 | 3485.72 |
1503273600000 | 3474.54 |
1503360000000 | 3508.51 |
1503446400000 | 3508.98 |
1503532800000 | 3518.15 |
1503619200000 | 3508.73 |
1503878400000 | 3497.3 |
1503964800000 | 3473.25 |
1504051200000 | 3500.26 |
1504137600000 | 3528.54 |
1504224000000 | 3546.84 |
1504483200000 | 3531.85 |
1504569600000 | 3537.19 |
1504656000000 | 3523.17 |
1504742400000 | 3555.4 |
1504828800000 | 3555.99 |
1505088000000 | 3580.1 |
1505174400000 | 3584.99 |
1505260800000 | 3570.88 |
1505347200000 | 3571.19 |
1505433600000 | 3557.12 |
1505692800000 | 3564.89 |
1505779200000 | 3588.96 |
1505865600000 | 3597.73 |
1505952000000 | 3580.76 |
1506038400000 | 3579.7 |
1506297600000 | 3596.57 |
1506384000000 | 3588.71 |
1506470400000 | 3629.13 |
1506556800000 | 3658.75 |
1506643200000 | 3633.53 |
1506902400000 | 3661.61 |
1506988800000 | 3660.27 |
1507075200000 | 3658.44 |
1507161600000 | 3658.92 |
1507248000000 | 3639.58 |
1507507200000 | 3642.15 |
1507593600000 | 3642.52 |
1507680000000 | 3638.66 |
1507766400000 | 3642.79 |
1507852800000 | 3664.55 |
1508112000000 | 3652.09 |
1508198400000 | 3628.26 |
1508284800000 | 3633.68 |
1508371200000 | 3607.91 |
1508457600000 | 3614.54 |
1508716800000 | 3626.95 |
1508803200000 | 3627.95 |
1508889600000 | 3620.07 |
1508976000000 | 3655.32 |
1509062400000 | 3684.62 |
1509321600000 | 3681.12 |
1509408000000 | 3688.8 |
1509494400000 | 3694.05 |
1509580800000 | 3665.43 |
1509667200000 | 3679.5 |
1509926400000 | 3691.68 |
1510012800000 | 3676.12 |
1510099200000 | 3679.4 |
1510185600000 | 3628.49 |
1510272000000 | 3619.14 |
1510531200000 | 3580.08 |
1510617600000 | 3565.43 |
1510704000000 | 3538.44 |
1510790400000 | 3568 |
1510876800000 | 3521.16 |
1511136000000 | 3543.33 |
1511222400000 | 3556.35 |
1511308800000 | 3541.35 |
1511395200000 | 3544.99 |
1511481600000 | 3534.16 |
1511740800000 | 3523.3 |
1511827200000 | 3533.46 |
1511913600000 | 3556.38 |
1512000000000 | 3557.98 |
1512086400000 | 3531.96 |
1512345600000 | 3554.19 |
1512432000000 | 3536.57 |
1512518400000 | 3520.2 |
1512604800000 | 3528.8 |
1512691200000 | 3552.73 |
1512950400000 | 3540.21 |
1513036800000 | 3544.45 |
1513123200000 | 3524.91 |
1513209600000 | 3505.91 |
1513296000000 | 3490.84 |
1513555200000 | 3530.02 |
1513641600000 | 3526.14 |
1513728000000 | 3512.99 |
1513814400000 | 3519.98 |
1513900800000 | 3535.27 |
1514332800000 | 3530.42 |
1514419200000 | 3527.95 |
1514505600000 | 3520.13 |
1514851200000 | 3535.49 |
1514937600000 | 3562.59 |
1515024000000 | 3568.68 |
1515110400000 | 3606.8 |
1515369600000 | 3638.93 |
1515456000000 | 3662.86 |
1515542400000 | 3651.5 |
1515628800000 | 3623.47 |
1515715200000 | 3631.47 |
1515974400000 | 3628.17 |
1516060800000 | 3637.23 |
1516147200000 | 3644.29 |
1516233600000 | 3626.79 |
1516320000000 | 3637.53 |
1516579200000 | 3648.34 |
1516665600000 | 3631.19 |
1516752000000 | 3612.03 |
1516838400000 | 3596.58 |
1516924800000 | 3615.15 |
1517184000000 | 3623.78 |
1517270400000 | 3582.64 |
1517356800000 | 3574.4 |
1517443200000 | 3569.55 |
1517529600000 | 3514.69 |
1517788800000 | 3438.7 |
1517875200000 | 3372.93 |
1517961600000 | 3454.17 |
1518048000000 | 3386.84 |
1518134400000 | 3356.51 |
1518393600000 | 3387.51 |
1518480000000 | 3378.77 |
1518566400000 | 3424.61 |
1518652800000 | 3460.1 |
1518739200000 | 3489.57 |
1518998400000 | 3477.74 |
1519084800000 | 3495.49 |
1519171200000 | 3508.7 |
1519257600000 | 3509.63 |
1519344000000 | 3524.43 |
1519603200000 | 3543.44 |
1519689600000 | 3543.46 |
1519776000000 | 3515.73 |
1519862400000 | 3472.07 |
1519948800000 | 3398.57 |
1520208000000 | 3436.98 |
1520294400000 | 3465.46 |
1520380800000 | 3490.92 |
1520467200000 | 3527.4 |
1520553600000 | 3560.58 |
1520812800000 | 3567.72 |
1520899200000 | 3534.54 |
1520985600000 | 3537.62 |
1521072000000 | 3557.83 |
1521158400000 | 3544.59 |
1521417600000 | 3511.64 |
1521504000000 | 3515.15 |
1521590400000 | 3534.65 |
1521676800000 | 3483.56 |
1521763200000 | 3457.73 |
1522022400000 | 3426.33 |
1522108800000 | 3467.88 |
1522195200000 | 3451.75 |
1522281600000 | 3453.17 |
1522713600000 | 3432.57 |
1522800000000 | 3403.24 |
1522886400000 | 3491.73 |
1522972800000 | 3488.95 |
1523232000000 | 3497.44 |
1523318400000 | 3527.63 |
1523404800000 | 3521.44 |
1523491200000 | 3560.49 |
1523577600000 | 3586.58 |
1523836800000 | 3585.99 |
1523923200000 | 3619.45 |
1524009600000 | 3633.39 |
1524096000000 | 3623.32 |
1524182400000 | 3622.36 |
1524441600000 | 3639.32 |
1524528000000 | 3616.61 |
1524614400000 | 3588.66 |
1524700800000 | 3632.87 |
1524787200000 | 3643.53 |
1525046400000 | 3650.73 |
1525132800000 | 3659.73 |
1525219200000 | 3690.17 |
1525305600000 | 3673.24 |
1525392000000 | 3689.89 |
1525651200000 | 3721.23 |
1525737600000 | 3729.19 |
1525824000000 | 3748.46 |
1525910400000 | 3748.06 |
1525996800000 | 3768.18 |
1526256000000 | 3770.54 |
1526342400000 | 3746.65 |
1526428800000 | 3746.79 |
1526515200000 | 3793.77 |
1526601600000 | 3786.73 |
1526860800000 | 3798.76 |
1526947200000 | 3801.93 |
1527033600000 | 3780.1 |
1527120000000 | 3780.44 |
1527206400000 | 3789.14 |
1527465600000 | 3772.03 |
1527552000000 | 3724.14 |
1527638400000 | 3731.76 |
1527724800000 | 3715.34 |
1527811200000 | 3731.18 |
1528070400000 | 3760.96 |
1528156800000 | 3761.58 |
1528243200000 | 3760.93 |
1528329600000 | 3741.9 |
1528416000000 | 3731.42 |
1528675200000 | 3751.9 |
1528761600000 | 3761.76 |
1528848000000 | 3792.29 |
1528934400000 | 3823.26 |
1529020800000 | 3763.33 |
1529280000000 | 3741.33 |
1529366400000 | 3707.28 |
1529452800000 | 3714.47 |
1529539200000 | 3686.45 |
1529625600000 | 3720.78 |
1529884800000 | 3660.72 |
1529971200000 | 3687.2 |
1530057600000 | 3704.28 |
1530144000000 | 3644.17 |
1530230400000 | 3688.27 |
1530489600000 | 3663.54 |
1530576000000 | 3694.32 |
1530662400000 | 3698.94 |
1530748800000 | 3724.66 |
1530835200000 | 3742.92 |
1531094400000 | 3772.19 |
1531180800000 | 3806.29 |
1531267200000 | 3781.49 |
1531353600000 | 3814.12 |
1531440000000 | 3805.85 |
1531699200000 | 3808.1 |
1531785600000 | 3817.94 |
1531872000000 | 3834.3 |
1531958400000 | 3824.01 |
1532044800000 | 3821.57 |
1532304000000 | 3816.84 |
1532390400000 | 3831.92 |
1532476800000 | 3828.07 |
1532563200000 | 3843.41 |
1532649600000 | 3858.65 |
1532908800000 | 3841.37 |
1532995200000 | 3830.53 |
1533081600000 | 3828.06 |
1533168000000 | 3812.43 |
1533254400000 | 3847.72 |
1533513600000 | 3844.12 |
1533600000000 | 3845.01 |
1533686400000 | 3832.87 |
1533772800000 | 3854.59 |
1533859200000 | 3839.92 |
1534118400000 | 3842.13 |
1534204800000 | 3854.23 |
1534291200000 | 3795.11 |
1534377600000 | 3827.2 |
1534464000000 | 3819.29 |
1534723200000 | 3839.97 |
1534809600000 | 3851.57 |
1534896000000 | 3868.9 |
1534982400000 | 3891.76 |
1535068800000 | 3892.98 |
1535328000000 | 3915.35 |
1535414400000 | 3926.19 |
1535500800000 | 3946.81 |
1535587200000 | 3951.83 |
1535673600000 | 3935.44 |
1535932800000 | 3937.71 |
1536019200000 | 3904.49 |
1536105600000 | 3846.81 |
1536192000000 | 3834.51 |
1536278400000 | 3862.58 |
1536537600000 | 3880.14 |
1536624000000 | 3885.58 |
1536710400000 | 3910.29 |
1536796800000 | 3866.71 |
1536883200000 | 3882.87 |
1537142400000 | 3884.59 |
1537228800000 | 3889.05 |
1537315200000 | 3875.64 |
1537401600000 | 3874.92 |
1537488000000 | 3878.71 |
1537747200000 | 3865.03 |
1537833600000 | 3892.5 |
1537920000000 | 3894.28 |
1538006400000 | 3862.71 |
1538092800000 | 3844.59 |
1538352000000 | 3865.07 |
1538438400000 | 3845.16 |
1538524800000 | 3855.18 |
1538611200000 | 3803.85 |
1538697600000 | 3755.12 |
1538956800000 | 3676.4 |
1539043200000 | 3699.62 |
1539129600000 | 3581.17 |
1539216000000 | 3532.19 |
1539302400000 | 3555.14 |
1539561600000 | 3539.1 |
1539648000000 | 3627.85 |
1539734400000 | 3631.14 |
1539820800000 | 3637.96 |
1539907200000 | 3616.54 |
1540166400000 | 3609.38 |
1540252800000 | 3502.6 |
1540339200000 | 3493.82 |
1540425600000 | 3505.87 |
1540512000000 | 3506.81 |
1540771200000 | 3556.08 |
1540857600000 | 3570.36 |
1540944000000 | 3629.59 |
1541030400000 | 3645.59 |
1541116800000 | 3670.52 |
1541376000000 | 3629.22 |
1541462400000 | 3631.48 |
1541548800000 | 3673.53 |
1541635200000 | 3665.44 |
1541721600000 | 3669.22 |
1541980800000 | 3604.51 |
1542067200000 | 3627.95 |
1542153600000 | 3603.86 |
1542240000000 | 3558.02 |
1542326400000 | 3565.47 |
1542585600000 | 3518.22 |
1542672000000 | 3453.46 |
1542758400000 | 3498.54 |
1542844800000 | 3474.83 |
1542931200000 | 3505.96 |
1543190400000 | 3543.65 |
1543276800000 | 3530.95 |
1543363200000 | 3538.03 |
1543449600000 | 3569.51 |
1543536000000 | 3537.54 |
1543795200000 | 3579.58 |
1543881600000 | 3544.55 |
1543968000000 | 3485.43 |
1544054400000 | 3389.22 |
1544140800000 | 3405.97 |
1544400000000 | 3343.28 |
1544486400000 | 3393.75 |
1544572800000 | 3446.57 |
1544659200000 | 3443.22 |
1544745600000 | 3421 |
1545004800000 | 3370.53 |
1545091200000 | 3332.98 |
1545177600000 | 3354.82 |
1545264000000 | 3293.98 |
1545350400000 | 3295.14 |
1545609600000 | 3288.95 |
1545868800000 | 3249.2199 |
1545955200000 | 3314.07 |
1546214400000 | 3332.15 |
1546387200000 | 3331.95 |
1546473600000 | 3282.23 |
1546560000000 | 3376 |
1546819200000 | 3405.29 |
1546905600000 | 3454.1 |
1546992000000 | 3495.93 |
1547078400000 | 3494.94 |
1547164800000 | 3503.36 |
1547424000000 | 3480.24 |
1547510400000 | 3492.74 |
1547596800000 | 3538.68 |
1547683200000 | 3538.35 |
1547769600000 | 3591.13 |
1548028800000 | 3597.31 |
1548115200000 | 3574.78 |
1548201600000 | 3580.33 |
1548288000000 | 3601.79 |
1548374400000 | 3606.62 |
1548633600000 | 3587.43 |
1548720000000 | 3608.77 |
1548806400000 | 3600.27 |
1548892800000 | 3590.3 |
1548979200000 | 3580.48 |
1549238400000 | 3603.31 |
1549324800000 | 3654.45 |
1549411200000 | 3652.79 |
1549497600000 | 3599.17 |
1549584000000 | 3551.23 |
1549843200000 | 3592.22 |
1549929600000 | 3606.19 |
1550016000000 | 3617.48 |
1550102400000 | 3617.17 |
1550188800000 | 3645.34 |
1550448000000 | 3667.02 |
1550534400000 | 3672.4 |
1550620800000 | 3683.04 |
1550707200000 | 3684.56 |
1550793600000 | 3696.71 |
1551052800000 | 3711.57 |
1551139200000 | 3729.28 |
1551225600000 | 3694.97 |
1551312000000 | 3721.51 |
1551398400000 | 3749.66 |
1551657600000 | 3775.91 |
1551744000000 | 3771.39 |
1551830400000 | 3767.47 |
1551916800000 | 3724.56 |
1552003200000 | 3708.41 |
1552262400000 | 3741.67 |
1552348800000 | 3741.88 |
1552435200000 | 3754.48 |
1552521600000 | 3769.88 |
1552608000000 | 3788.51 |
1552867200000 | 3784.86 |
1552953600000 | 3814.09 |
1553040000000 | 3773.04 |
1553126400000 | 3769.92 |
1553212800000 | 3735.41 |
1553472000000 | 3722.55 |
1553558400000 | 3771.64 |
1553644800000 | 3761.89 |
1553731200000 | 3786.33 |
1553817600000 | 3820.4 |
1554076800000 | 3870.88 |
1554163200000 | 3881.49 |
1554249600000 | 3919.58 |
1554336000000 | 3895.53 |
1554422400000 | 3910.44 |
1554681600000 | 3891.14 |
1554768000000 | 3873.19 |
1554854400000 | 3891.16 |
1554940800000 | 3898.84 |
1555027200000 | 3915.25 |
1555286400000 | 3930.45 |
1555372800000 | 3955.32 |
1555459200000 | 3954.21 |
1555545600000 | 3962.12 |
1555977600000 | 3988.39 |
1556064000000 | 4001.45 |
1556150400000 | 3992.83 |
1556236800000 | 4015.85 |
1556496000000 | 4023.38 |
1556582400000 | 4035.46 |
1556668800000 | 4036.9 |
1556755200000 | 4013.88 |
1556841600000 | 4023.79 |
1557100800000 | 3977.88 |
1557187200000 | 3953.28 |
1557273600000 | 3973.75 |
1557360000000 | 3914.59 |
1557446400000 | 3939.56 |
1557705600000 | 3876.61 |
1557792000000 | 3935.63 |
1557878400000 | 3957.71 |
1557964800000 | 4012 |
1558051200000 | 3993.08 |
1558310400000 | 3950.25 |
1558396800000 | 3993.52 |
1558483200000 | 4000.78 |
1558569600000 | 3941.34 |
1558656000000 | 3979.04 |
1558915200000 | 3978.71 |
1559001600000 | 3998.76 |
1559088000000 | 3914.89 |
1559174400000 | 3941.6 |
1559260800000 | 3915.37 |
1559520000000 | 3917.36 |
1559606400000 | 3931.71 |
1559692800000 | 3956.32 |
1559779200000 | 3945.4 |
1559865600000 | 3991.73 |
1560124800000 | 3991.25 |
1560211200000 | 4028.48 |
1560297600000 | 4012.77 |
1560384000000 | 4023.67 |
1560470400000 | 3990.16 |
1560729600000 | 3997 |
1560816000000 | 4049.56 |
1560902400000 | 4035 |
1560988800000 | 4043.63 |
1561075200000 | 4026.48 |
1561334400000 | 4029.16 |
1561420800000 | 4023.29 |
1561507200000 | 3999.32 |
1561593600000 | 4012.02 |
1561680000000 | 4064.93 |
1561939200000 | 4106.67 |
1562025600000 | 4115.88 |
1562112000000 | 4165.3 |
1562198400000 | 4170.91 |
1562284800000 | 4132.31 |
1562544000000 | 4125.2299 |
1562630400000 | 4111.05 |
1562716800000 | 4103.06 |
1562803200000 | 4094.73 |
1562889600000 | 4093.61 |
1563148800000 | 4114.9 |
1563235200000 | 4115.74 |
1563321600000 | 4116.45 |
1563408000000 | 4104.49 |
1563494400000 | 4140.61 |
1563753600000 | 4152.85 |
1563840000000 | 4169.45 |
1563926400000 | 4193.11 |
1564012800000 | 4163.99 |
1564099200000 | 4187.93 |
1564358400000 | 4187.84 |
1564444800000 | 4121.4 |
1564531200000 | 4117.75 |
1564617600000 | 4146.02 |
1564704000000 | 4064.48 |
1564963200000 | 3961.4 |
1565049600000 | 3942.08 |
1565136000000 | 3948.48 |
1565222400000 | 4007.37 |
1565308800000 | 3996.71 |
1565568000000 | 3977.91 |
1565654400000 | 3986.79 |
1565740800000 | 3917.19 |
1565827200000 | 3896.47 |
1565913600000 | 3944.28 |
1566172800000 | 3996.9 |
1566259200000 | 3963.9 |
1566345600000 | 4028.87 |
1566432000000 | 4013.86 |
1566518400000 | 3995.43 |
1566777600000 | 3988.12 |
1566864000000 | 4018.41 |
1566950400000 | 3982.2 |
1567036800000 | 4005.26 |
1567123200000 | 4049.62 |
1567382400000 | 4048.65 |
1567468800000 | 4028.67 |
1567555200000 | 4075.42 |
1567641600000 | 4124.24 |
1567728000000 | 4128.97 |
1567987200000 | 4120.15 |
1568073600000 | 4091.91 |
1568160000000 | 4126.99 |
1568246400000 | 4135.26 |
1568332800000 | 4152.91 |
1568592000000 | 4129.57 |
1568678400000 | 4124.62 |
1568764800000 | 4136.42 |
1568851200000 | 4149.95 |
1568937600000 | 4151.14 |
1569196800000 | 4102.55 |
1569283200000 | 4107.63 |
1569369600000 | 4082.25 |
1569456000000 | 4112.34 |
1569542400000 | 4142.47 |
1569801600000 | 4158.9399 |
1569888000000 | 4139.85 |
1569974400000 | 4027.01 |
1570060800000 | 4034.99 |
1570147200000 | 4077.04 |
1570406400000 | 4111.43 |
1570492800000 | 4068.68 |
1570579200000 | 4087.85 |
1570665600000 | 4099.87 |
1570752000000 | 4186.4399 |
1571011200000 | 4186.6 |
1571097600000 | 4229.65 |
1571184000000 | 4222.99 |
1571270400000 | 4208.61 |
1571356800000 | 4163.43 |
1571616000000 | 4186.92 |
1571702400000 | 4180.16 |
1571788800000 | 4158.34 |
1571875200000 | 4186.84 |
1571961600000 | 4199.57 |
1572220800000 | 4207.97 |
1572307200000 | 4201.89 |
1572393600000 | 4200.13 |
1572480000000 | 4178.2299 |
1572566400000 | 4216.7299 |
1572825600000 | 4270.61 |
1572912000000 | 4287.84 |
1572998400000 | 4293.42 |
1573084800000 | 4326.8 |
1573171200000 | 4316.62 |
1573430400000 | 4321.03 |
1573516800000 | 4316.86 |
1573603200000 | 4307.99 |
1573689600000 | 4299.34 |
1573776000000 | 4317.45 |
1574035200000 | 4317.13 |
1574121600000 | 4310.88 |
1574208000000 | 4301.49 |
1574294400000 | 4285.82 |
1574380800000 | 4303.05 |
1574640000000 | 4345.01 |
1574726400000 | 4362.97 |
1574812800000 | 4379.38 |
1574899200000 | 4370.11 |
1574985600000 | 4360.89 |
1575244800000 | 4293.55 |
1575331200000 | 4282.74 |
1575417600000 | 4338.85 |
1575504000000 | 4345.2299 |
1575590400000 | 4368.65 |
1575849600000 | 4365.82 |
1575936000000 | 4341.86 |
1576022400000 | 4316.46 |
1576108800000 | 4320.78 |
1576195200000 | 4339.95 |
1576454400000 | 4394.65 |
1576540800000 | 4350.6 |
1576627200000 | 4344.93 |
1576713600000 | 4343.7 |
1576800000000 | 4348.83 |
1577059200000 | 4372.71 |
1577145600000 | 4378.41 |
1577404800000 | 4394.32 |
1577664000000 | 4368.46 |
1577750400000 | 4366.78 |
1577923200000 | 4405.9799 |
1578009600000 | 4398.22 |
1578268800000 | 4366.9399 |
1578355200000 | 4390.93 |
1578441600000 | 4398.75 |
1578528000000 | 4432.83 |
1578614400000 | 4424.63 |
1578873600000 | 4414.16 |
1578960000000 | 4446.02 |
1579046400000 | 4449.9 |
1579132800000 | 4465.1 |
1579219200000 | 4503.09 |
1579478400000 | 4512.45 |
1579564800000 | 4512.37 |
1579651200000 | 4517.96 |
1579737600000 | 4479.18 |
1579824000000 | 4511.35 |
1580083200000 | 4414.49 |
1580169600000 | 4439.57 |
1580256000000 | 4457.43 |
1580342400000 | 4400.25 |
1580428800000 | 4356.27 |
1580688000000 | 4379.45 |
1580774400000 | 4441.71 |
1580860800000 | 4511.92 |
1580947200000 | 4525.89 |
1581033600000 | 4474.74 |
1581292800000 | 4494.32 |
1581379200000 | 4533.03 |
1581465600000 | 4542.43 |
1581552000000 | 4546.81 |
1581638400000 | 4556.72 |
1581897600000 | 4567.17 |
1581984000000 | 4562.24 |
1582070400000 | 4596.78 |
1582156800000 | 4567.92 |
1582243200000 | 4535.41 |
1582502400000 | 4361.67 |
1582588800000 | 4278.1899 |
1582675200000 | 4279.26 |
1582761600000 | 4121.4399 |
1582848000000 | 4007.41 |
1583107200000 | 4005.97 |
1583193600000 | 4095.77 |
1583280000000 | 4107.99 |
1583366400000 | 4032.32 |
1583452800000 | 3918.42 |
1583712000000 | 3650.2 |
1583798400000 | 3616.42 |
1583884800000 | 3556.09 |
1583971200000 | 3137.29 |
1584057600000 | 3203.69 |
1584316800000 | 2990.7 |
1584403200000 | 3005.78 |
1584489600000 | 2896.36 |
1584576000000 | 2961.86 |
1584662400000 | 3004.64 |
1584921600000 | 2914.98 |
1585008000000 | 3173.34 |
1585094400000 | 3273.2 |
1585180800000 | 3311.58 |
1585267200000 | 3234.68 |
1585526400000 | 3245.08 |
1585612800000 | 3296.33 |
1585699200000 | 3189.52 |
1585785600000 | 3194.58 |
1585872000000 | 3138.55 |
1586131200000 | 3296.31 |
1586217600000 | 3381.48 |
1586304000000 | 3415.61 |
1586390400000 | 3494.32 |
1586822400000 | 3540.12 |
1586908800000 | 3413.28 |
1586995200000 | 3417.25 |
1587081600000 | 3518.06 |
1587340800000 | 3546.74 |
1587427200000 | 3465.27 |
1587513600000 | 3490.37 |
1587600000000 | 3534.99 |
1587686400000 | 3492.54 |
1587945600000 | 3560.58 |
1588032000000 | 3568.3 |
1588118400000 | 3641.03 |
1588204800000 | 3582.47 |
1588291200000 | 3580.05 |
1588550400000 | 3478.97 |
1588636800000 | 3560.02 |
1588723200000 | 3583.13 |
1588809600000 | 3644.21 |
1588896000000 | 3687.41 |
1589155200000 | 3676 |
1589241600000 | 3673.24 |
1589328000000 | 3621.97 |
1589414400000 | 3531.42 |
1589500800000 | 3564 |
1589760000000 | 3719.12 |
1589846400000 | 3696.59 |
1589932800000 | 3750.83 |
1590019200000 | 3721.09 |
1590105600000 | 3742.72 |
1590364800000 | 3817.21 |
1590451200000 | 3892.12 |
1590537600000 | 3857.31 |
1590624000000 | 3956 |
1590710400000 | 3938.25 |
1590969600000 | 3977.78 |
1591056000000 | 4031.73 |
1591142400000 | 4113.55 |
1591228800000 | 4090.12 |
1591315200000 | 4145.8 |
1591574400000 | 4093.93 |
1591660800000 | 4047.73 |
1591747200000 | 4043.28 |
1591833600000 | 3923.16 |
1591920000000 | 3911.33 |
1592179200000 | 3917.32 |
1592265600000 | 3999.07 |
1592352000000 | 4028.52 |
1592438400000 | 3972.5 |
1592524800000 | 3974 |
1592784000000 | 3955.26 |
1592870400000 | 3999.39 |
1592956800000 | 3893.31 |
1593043200000 | 3924.07 |
1593129600000 | 3893.34 |
1593388800000 | 3907.64 |
1593475200000 | 3934.82 |
1593561600000 | 3939.06 |
1593648000000 | 4017.78 |
1593734400000 | 4000.6 |
1593993600000 | 4070.14 |
1594080000000 | 4051.9 |
1594166400000 | 4027.97 |
1594252800000 | 4014.93 |
1594339200000 | 4026.29 |
1594598400000 | 4060.53 |
1594684800000 | 4002.95 |
1594771200000 | 4065.85 |
1594857600000 | 4063.86 |
1594944000000 | 4071.44 |
1595203200000 | 4120.31 |
1595289600000 | 4128.24 |
1595376000000 | 4121.09 |
1595462400000 | 4129.63 |
1595548800000 | 4029.88 |
1595808000000 | 4030.4 |
1595894400000 | 4038.04 |
1595980800000 | 4059.37 |
1596067200000 | 3963.83 |
1596153600000 | 3956.12 |
1596412800000 | 4038.53 |
1596499200000 | 4024.6 |
1596585600000 | 4062.6 |
1596672000000 | 4045.93 |
1596758400000 | 4095.77 |
1597017600000 | 4100.33 |
1597104000000 | 4158.33 |
1597190400000 | 4191.76 |
1597276800000 | 4211.5 |
1597363200000 | 4162.1899 |
1597622400000 | 4183.26 |
1597708800000 | 4149.38 |
1597795200000 | 4175.6899 |
1597881600000 | 4148.96 |
1597968000000 | 4148.32 |
1598227200000 | 4199.6 |
1598313600000 | 4202.87 |
1598400000000 | 4272.74 |
1598486400000 | 4252.74 |
1598572800000 | 4231.14 |
1598832000000 | 4214.83 |
1598918400000 | 4211.72 |
1599004800000 | 4275.9399 |
1599091200000 | 4205.86 |
1599177600000 | 4153.02 |
1599436800000 | 4239.75 |
1599523200000 | 4204.17 |
1599609600000 | 4259.3 |
1599696000000 | 4249.57 |
1599782400000 | 4255.4 |
1600041600000 | 4266.79 |
1600128000000 | 4271.02 |
1600214400000 | 4318.61 |
1600300800000 | 4301.85 |
1600387200000 | 4308.72 |
1600646400000 | 4101.43 |
1600732800000 | 4111.39 |
1600819200000 | 4132.18 |
1600905600000 | 4046.15 |
1600992000000 | 4054 |
1601251200000 | 4152.59 |
1601337600000 | 4141.76 |
1601424000000 | 4162.05 |
1601510400000 | 4153.4799 |
1601596800000 | 4166.88 |
1601856000000 | 4257.79 |
1601942400000 | 4287.61 |
1602028800000 | 4290.05 |
1602115200000 | 4336.79 |
1602201600000 | 4356.43 |
1602460800000 | 4341.26 |
1602547200000 | 4277.91 |
1602633600000 | 4282.84 |
1602720000000 | 4173.53 |
1602806400000 | 4233.85 |
1603065600000 | 4243.54 |
1603152000000 | 4260.49 |
1603238400000 | 4197.03 |
1603324800000 | 4200.83 |
1603411200000 | 4217.86 |
1603670400000 | 4132.6899 |
1603756800000 | 4106.14 |
1603843200000 | 3956.19 |
1603929600000 | 3953.07 |
1604016000000 | 3957.77 |
1604275200000 | 4012.45 |
1604361600000 | 4102.61 |
1604448000000 | 4205.43 |
1604534400000 | 4282.68 |
1604620800000 | 4273.45 |
1604880000000 | 4527.35 |
1604966400000 | 4556.09 |
1605052800000 | 4606.97 |
1605139200000 | 4607.86 |
1605225600000 | 4611.13 |
1605484800000 | 4716.1 |
1605571200000 | 4718.88 |
1605657600000 | 4783.32 |
1605744000000 | 4725.9 |
1605830400000 | 4750.14 |
1606089600000 | 4772.8 |
1606176000000 | 4844.86 |
1606262400000 | 4809.45 |
1606348800000 | 4818.9799 |
1606435200000 | 4837.16 |
1606694400000 | 4809.22 |
1606780800000 | 4840.07 |
1606867200000 | 4816.15 |
1606953600000 | 4839.66 |
1607040000000 | 4909.57 |
1607299200000 | 4919.9 |
1607385600000 | 4920.95 |
1607472000000 | 4942.76 |
1607558400000 | 4886.35 |
1607644800000 | 4857.57 |
1607904000000 | 4868.1 |
1607990400000 | 4918.6899 |
1608076800000 | 4946.49 |
1608163200000 | 4996.59 |
1608249600000 | 4960.39 |
1608508800000 | 4847.51 |
1608595200000 | 4916.4799 |
1608681600000 | 4958.28 |
1608768000000 | 4960.82 |
1609113600000 | 4990.7 |
1609200000000 | 5019.54 |
1609286400000 | 5037.81 |
1609372800000 | 5038.92 |
1609718400000 | 5005.34 |
1609804800000 | 5010.36 |
1609891200000 | 5041.8 |
1609977600000 | 5062.7 |
1610064000000 | 5074.79 |
1610323200000 | 4997.57 |
1610409600000 | 5017.83 |
1610496000000 | 5002.79 |
1610582400000 | 5049.07 |
1610668800000 | 4956.8 |
1610928000000 | 4988.1899 |
1611014400000 | 4972.99 |
1611100800000 | 4998.56 |
1611187200000 | 4983.39 |
1611273600000 | 4931.26 |
1611532800000 | 4853.08 |
1611619200000 | 4932.15 |
1611705600000 | 4977.38 |
1611792000000 | 5028.35 |
1611878400000 | 4941.91 |
1612137600000 | 5005.26 |
1612224000000 | 5103 |
1612310400000 | 5141.15 |
1612396800000 | 5180.02 |
1612483200000 | 5239.05 |
1612742400000 | 5271.11 |
1612828800000 | 5291.56 |
1612915200000 | 5261.99 |
1613001600000 | 5309.49 |
1613088000000 | 5322.8 |
1613347200000 | 5346.7 |
1613433600000 | 5364.81 |
1613520000000 | 5307.91 |
1613606400000 | 5265.87 |
1613692800000 | 5315.61 |
1613952000000 | 5296.08 |
1614038400000 | 5243.9799 |
1614124800000 | 5295.46 |
1614211200000 | 5329.08 |
1614297600000 | 5275.92 |
1614556800000 | 5406.54 |
1614643200000 | 5390.57 |
1614729600000 | 5334.13 |
1614816000000 | 5319.43 |
1614902400000 | 5271.38 |
1615161600000 | 5345.56 |
1615248000000 | 5422.8 |
1615334400000 | 5423.54 |
1615420800000 | 5472.43 |
1615507200000 | 5481.34 |
1615766400000 | 5456.3 |
1615852800000 | 5483.34 |
1615939200000 | 5422.18 |
1616025600000 | 5442.09 |
1616112000000 | 5382.24 |
1616371200000 | 5387.66 |
1616457600000 | 5369.14 |
1616544000000 | 5350.4 |
1616630400000 | 5315.88 |
1616716800000 | 5384.83 |
1616976000000 | 5389.72 |
1617062400000 | 5433.4399 |
1617148800000 | 5431.18 |
1617235200000 | 5494.77 |
1617667200000 | 5570.16 |
1617753600000 | 5542.21 |
1617840000000 | 5551.22 |
1617926400000 | 5593.11 |
1618185600000 | 5573.68 |
1618272000000 | 5620.12 |
1618358400000 | 5646.3 |
1618444800000 | 5658.54 |
1618531200000 | 5690.64 |
1618790400000 | 5666.63 |
1618876800000 | 5582.62 |
1618963200000 | 5586.25 |
1619049600000 | 5652.4399 |
1619136000000 | 5679.7299 |
1619395200000 | 5751.3 |
1619481600000 | 5746.78 |
1619568000000 | 5765.02 |
1619654400000 | 5777.08 |
1619740800000 | 5763.72 |
1620000000000 | 5791.76 |
1620086400000 | 5714.2 |
1620172800000 | 5810.9399 |
1620259200000 | 5758.43 |
1620345600000 | 5832.7299 |
1620604800000 | 5821.37 |
1620691200000 | 5695.11 |
1620777600000 | 5648.89 |
1620864000000 | 5656.67 |
1620950400000 | 5716.7299 |
1621209600000 | 5713.8 |
1621296000000 | 5744.91 |
1621382400000 | 5673.07 |
1621468800000 | 5723.77 |
1621555200000 | 5746.78 |
1621814400000 | 5765.9399 |
1621900800000 | 5800.1 |
1621987200000 | 5811.55 |
1622073600000 | 5838.07 |
1622160000000 | 5916.99 |
1622419200000 | 5905.61 |
1622505600000 | 5971.17 |
1622592000000 | 5962.8 |
1622678400000 | 5949.58 |
1622764800000 | 5949.76 |
1623024000000 | 6005.9399 |
1623110400000 | 6009.22 |
1623196800000 | 6060.68 |
1623283200000 | 6043.1 |
1623369600000 | 6078.39 |
1623628800000 | 6117.92 |
1623715200000 | 6106.11 |
1623801600000 | 6109.12 |
1623888000000 | 6122.51 |
1623974400000 | 6089.47 |
1624233600000 | 6095.35 |
1624320000000 | 6102.46 |
1624406400000 | 6081.88 |
1624492800000 | 6146.66 |
1624579200000 | 6185.86 |
1624838400000 | 6106.08 |
1624924800000 | 6102.95 |
1625011200000 | 6061.1899 |
1625097600000 | 6085.08 |
1625184000000 | 6109.14 |
1625443200000 | 6113.77 |
1625529600000 | 6108.83 |
1625616000000 | 6139.3 |
1625702400000 | 6044.3 |
1625788800000 | 6084.09 |
1626048000000 | 6122.76 |
1626134400000 | 6130.49 |
1626220800000 | 6154.68 |
1626307200000 | 6073.9799 |
1626393600000 | 6075.71 |
1626652800000 | 5945.93 |
1626739200000 | 5937.13 |
1626825600000 | 6067.03 |
1626912000000 | 6112.97 |
1626998400000 | 6156.22 |
1627257600000 | 6201.87 |
1627344000000 | 6166.3 |
1627430400000 | 6261.27 |
1627516800000 | 6270.42 |
1627603200000 | 6257.55 |
1627862400000 | 6327.7 |
1627948800000 | 6349.38 |
1628035200000 | 6341.92 |
1628121600000 | 6378.6 |
1628208000000 | 6365.14 |
1628467200000 | 6368.4799 |
1628553600000 | 6378.57 |
1628640000000 | 6370.38 |
1628726400000 | 6394.75 |
1628812800000 | 6394.64 |
1629072000000 | 6347.63 |
1629158400000 | 6355.6899 |
1629244800000 | 6355.11 |
1629331200000 | 6218.64 |
1629417600000 | 6220.1 |
1629676800000 | 6337.83 |
1629763200000 | 6354.3 |
1629849600000 | 6375.29 |
1629936000000 | 6347.81 |
1630022400000 | 6394.26 |
1630281600000 | 6424.55 |
1630368000000 | 6394.18 |
1630454400000 | 6452.24 |
1630540800000 | 6509.87 |
1630627200000 | 6447.36 |
1630886400000 | 6491.87 |
1630972800000 | 6513.76 |
1631059200000 | 6437.53 |
1631145600000 | 6484.37 |
1631232000000 | 6460.93 |
1631491200000 | 6424.33 |
1631577600000 | 6450.5 |
1631664000000 | 6398.47 |
1631750400000 | 6397.91 |
1631836800000 | 6350.43 |
1632096000000 | 6272.6899 |
1632182400000 | 6317.16 |
1632268800000 | 6380.81 |
1632355200000 | 6453.95 |
1632441600000 | 6428.82 |
1632700800000 | 6451.45 |
1632787200000 | 6252.56 |
1632873600000 | 6252.81 |
1632960000000 | 6227.65 |
1633046400000 | 6267.01 |
1633305600000 | 6176.65 |
1633392000000 | 6225.96 |
1633478400000 | 6107.68 |
1633564800000 | 6176.02 |
1633651200000 | 6177.58 |
1633910400000 | 6200.65 |
1633996800000 | 6221.11 |
1634083200000 | 6309.32 |
1634169600000 | 6363.4 |
1634256000000 | 6416.91 |
1634515200000 | 6369.27 |
1634601600000 | 6398.77 |
1634688000000 | 6398.81 |
1634774400000 | 6437.4799 |
1634860800000 | 6426.99 |
1635120000000 | 6416.06 |
1635206400000 | 6480.95 |
1635292800000 | 6459.99 |
1635379200000 | 6477.27 |
1635465600000 | 6484.81 |
1635724800000 | 6572.49 |
1635811200000 | 6541.35 |
1635897600000 | 6537.2299 |
1635984000000 | 6641.67 |
1636070400000 | 6674.86 |
1636329600000 | 6693.84 |
1636416000000 | 6708.89 |
1636502400000 | 6632.37 |
1636588800000 | 6572.65 |
1636675200000 | 6595.57 |
1636934400000 | 6620.97 |
1637020800000 | 6598.33 |
1637107200000 | 6557.52 |
1637193600000 | 6490.3 |
1637280000000 | 6480.68 |
1637539200000 | 6467.31 |
1637625600000 | 6322.33 |
1637712000000 | 6310.7 |
1637798400000 | 6394.87 |
1637884800000 | 6140.92 |
1638144000000 | 6235.36 |
1638230400000 | 6176.87 |
1638316800000 | 6270.32 |
1638403200000 | 6102.87 |
1638489600000 | 6043.86 |
1638748800000 | 6084.16 |
1638835200000 | 6308.79 |
1638921600000 | 6275.53 |
1639008000000 | 6239.63 |
1639094400000 | 6169.15 |
1639353600000 | 6095.27 |
1639440000000 | 6021.55 |
1639526400000 | 6023.51 |
1639612800000 | 6071.6899 |
1639699200000 | 6060.4799 |
1639958400000 | 6006.74 |
1640044800000 | 6093.55 |
1640131200000 | 6204.56 |
1640217600000 | 6232.87 |
1640304000000 | 6239.7299 |
1640563200000 | 6300.17 |
1640649600000 | 6335.05 |
1640736000000 | 6297.31 |
1640822400000 | 6329.2 |
1640908800000 | 6333.09 |
1641168000000 | 6399.25 |
1641254400000 | 6398.52 |
1641340800000 | 6372.76 |
1641427200000 | 6261.35 |
1641513600000 | 6169.16 |
1641772800000 | 5989.29 |
1641859200000 | 6033.81 |
1641945600000 | 6098.2 |
1642032000000 | 6059.76 |
1642118400000 | 5960.5 |
1642377600000 | 6005.86 |
1642464000000 | 5890.65 |
1642550400000 | 5871.59 |
1642636800000 | 5948.01 |
1642723200000 | 5799.14 |
1642982400000 | 5481.41 |
1643068800000 | 5497.27 |
1643155200000 | 5653.18 |
1643241600000 | 5622.62 |
1643328000000 | 5597.53 |
1643587200000 | 5708.43 |
1643673600000 | 5808.3 |
1643760000000 | 5819.05 |
1643846400000 | 5674.75 |
1643932800000 | 5632.8 |
1644192000000 | 5649.58 |
1644278400000 | 5641.09 |
1644364800000 | 5808.14 |
1644451200000 | 5788.6 |
1644537600000 | 5709.17 |
1644796800000 | 5576.14 |
1644883200000 | 5732.5 |
1644969600000 | 5762.76 |
1645056000000 | 5681.93 |
1645142400000 | 5555.15 |
1645401600000 | 5431.38 |
1645488000000 | 5535.59 |
1645574400000 | 5474.93 |
1645660800000 | 5331.16 |
1645747200000 | 5517.87 |
1646006400000 | 5667.11 |
1646092800000 | 5515.87 |
1646179200000 | 5585.37 |
1646265600000 | 5399.87 |
1646352000000 | 5174.95 |
1646611200000 | 5097.43 |
1646697600000 | 5077.77 |
1646784000000 | 5320.15 |
1646870400000 | 5233.28 |
1646956800000 | 5359.06 |
1647216000000 | 5344.93 |
1647302400000 | 5294.5 |
1647388800000 | 5516.96 |
1647475200000 | 5561.36 |
1647561600000 | 5611.3 |
1647820800000 | 5578.5 |
1647907200000 | 5658.4 |
1647993600000 | 5622.99 |
1648080000000 | 5585.29 |
1648166400000 | 5617.09 |
1648425600000 | 5619.66 |
1648512000000 | 5762.7 |
1648598400000 | 5766.51 |
1648684800000 | 5685.12 |
1648771200000 | 5726.24 |
1649030400000 | 5758.57 |
1649116800000 | 5772.28 |
1649203200000 | 5586.75 |
1649289600000 | 5576.17 |
1649376000000 | 5594.82 |
1649635200000 | 5540.54 |
1649721600000 | 5544.36 |
1649808000000 | 5524.04 |
1649894400000 | 5609.06 |
1650326400000 | 5559.3 |
1650412800000 | 5582.81 |
1650499200000 | 5598.74 |
1650585600000 | 5427.33 |
1650844800000 | 5318.35 |
1650931200000 | 5239.4399 |
1651017600000 | 5204.05 |
1651104000000 | 5272.16 |
1651190400000 | 5292.8 |
1651449600000 | 5197.05 |
1651536000000 | 5235.57 |
1651622400000 | 5215.88 |
1651708800000 | 5106.2299 |
1651795200000 | 5007.2 |
1652054400000 | 4798.01 |
1652140800000 | 4779.57 |
1652227200000 | 4917.53 |
1652313600000 | 4860.9399 |
1652400000000 | 5048.86 |
1652659200000 | 5055.99 |
1652745600000 | 5112.32 |
1652832000000 | 5080.53 |
1652918400000 | 5058.6 |
1653004800000 | 5093.89 |
1653264000000 | 5133.97 |
1653350400000 | 5042.88 |
1653436800000 | 5054.07 |
1653523200000 | 5105.34 |
1653609600000 | 5226.55 |
1653868800000 | 5290.53 |
1653955200000 | 5219.34 |
1654041600000 | 5152.35 |
1654128000000 | 5192.39 |
1654214400000 | 5157.71 |
1654473600000 | 5234.45 |
1654560000000 | 5260.4799 |
1654646400000 | 5269.67 |
1654732800000 | 5156.21 |
1654819200000 | 5025.99 |
1655078400000 | 4788.11 |
1655164800000 | 4691.17 |
1655251200000 | 4793.93 |
1655337600000 | 4655.03 |
1655424000000 | 4704.4799 |
1655683200000 | 4783.09 |
1655769600000 | 4803.11 |
1655856000000 | 4730.05 |
1655942400000 | 4687.53 |
1656028800000 | 4788.64 |
1656288000000 | 4829.9799 |
1656374400000 | 4835.45 |
1656460800000 | 4722 |
1656547200000 | 4634.11 |
1656633600000 | 4644.27 |
1656892800000 | 4616.84 |
1656979200000 | 4509.82 |
1657065600000 | 4595.88 |
1657152000000 | 4698.68 |
1657238400000 | 4770.65 |
1657497600000 | 4749.1 |
1657584000000 | 4696.93 |
1657670400000 | 4640.9399 |
1657756800000 | 4574.04 |
1657843200000 | 4655.5 |
1658102400000 | 4763.16 |
1658188800000 | 4830.72 |
1658275200000 | 4854.29 |
1658361600000 | 4899.26 |
1658448000000 | 4963.71 |
1658707200000 | 4880.82 |
1658793600000 | 4836.97 |
1658880000000 | 4916.76 |
1658966400000 | 4969.4 |
1659052800000 | 5053.33 |
1659312000000 | 5039.53 |
1659398400000 | 4992.29 |
1659484800000 | 5090.56 |
1659571200000 | 5134.96 |
1659657600000 | 5091.4399 |
1659916800000 | 5142.76 |
1660003200000 | 5067.51 |
1660089600000 | 5138.02 |
1660176000000 | 5176.41 |
1660262400000 | 5156.1899 |
1660521600000 | 5186.57 |
1660608000000 | 5129.93 |
1660694400000 | 5068.28 |
1660780800000 | 5078.57 |
1660867200000 | 4943.53 |
1661126400000 | 4845.59 |
1661212800000 | 4854.14 |
1661299200000 | 4891.77 |
1661385600000 | 4983.81 |
1661472000000 | 4857.6899 |
1661731200000 | 4774.97 |
1661817600000 | 4756.28 |
1661904000000 | 4738.36 |
1661990400000 | 4611.4799 |
1662076800000 | 4697.61 |
1662336000000 | 4640.26 |
1662422400000 | 4625.4799 |
1662508800000 | 4596.26 |
1662595200000 | 4648.43 |
1662681600000 | 4747.38 |
1662940800000 | 4772.91 |
1663027200000 | 4648.2299 |
1663113600000 | 4583.81 |
1663200000000 | 4527.1 |
1663286400000 | 4414.25 |
1663545600000 | 4377.86 |
1663632000000 | 4325.96 |
1663718400000 | 4319.29 |
1663804800000 | 4176.58 |
1663891200000 | 4054.72 |
1664150400000 | 4092.19 |
1664236800000 | 4138.3 |
1664323200000 | 4146.71 |
1664409600000 | 4008.06 |
1664496000000 | 4074.9 |
1664755200000 | 4111.8 |
1664841600000 | 4290.84 |
1664928000000 | 4215.99 |
1665014400000 | 4251.77 |
1665100800000 | 4154.83 |
1665360000000 | 4090.74 |
1665446400000 | 4035.58 |
1665532800000 | 3997.27 |
1665619200000 | 4010.76 |
1665705600000 | 4068.51 |
1665964800000 | 4194.78 |
1666051200000 | 4238.35 |
1666137600000 | 4143.42 |
1666224000000 | 4208.9799 |
1666310400000 | 4155.77 |
1666569600000 | 4216.37 |
1666656000000 | 4329.38 |
1666742400000 | 4397.93 |
1666828800000 | 4383.95 |
1666915200000 | 4339.66 |
1667174400000 | 4376.88 |
1667260800000 | 4422.41 |
1667347200000 | 4373.92 |
1667433600000 | 4299.21 |
1667520000000 | 4394.28 |
1667779200000 | 4436.26 |
1667865600000 | 4526.28 |
1667952000000 | 4500 |
1668038400000 | 4740.04 |
1668124800000 | 4871.38 |
1668384000000 | 4896.89 |
1668470400000 | 4939.4799 |
1668556800000 | 4770.26 |
1668643200000 | 4716.4 |
1668729600000 | 4755.28 |
1668988800000 | 4729.1899 |
1669075200000 | 4747.1 |
1669161600000 | 4787.18 |
1669248000000 | 4817.27 |
1669334400000 | 4768.89 |
1669593600000 | 4720.9 |
1669680000000 | 4670.6899 |
1669766400000 | 4700.81 |
1669852800000 | 4756.45 |
1669939200000 | 4742.16 |
1670198400000 | 4747.15 |
1670284800000 | 4647.3 |
1670371200000 | 4590.16 |
1670457600000 | 4603.63 |
1670544000000 | 4641.11 |
1670803200000 | 4638.08 |
1670889600000 | 4729.21 |
1670976000000 | 4723.11 |
1671062400000 | 4586.5 |
1671148800000 | 4507.56 |
1671408000000 | 4504.56 |
1671494400000 | 4483.02 |
1671580800000 | 4592.79 |
1671667200000 | 4517.68 |
1671753600000 | 4527.77 |
1672099200000 | 4539.64 |
1672185600000 | 4506.54 |
1672272000000 | 4592.06 |
1672358400000 | 4526.79 |
1672617600000 | 4593.3 |
1672704000000 | 4633.24 |
1672790400000 | 4683.65 |
1672876800000 | 4702.64 |
1672963200000 | 4762.32 |
1673222400000 | 4902.33 |
1673308800000 | 4880.7299 |
1673395200000 | 4887.82 |
1673481600000 | 4938.78 |
1673568000000 | 4989.84 |
1673827200000 | 5045.02 |
1673913600000 | 5067.62 |
1674000000000 | 5111.95 |
1674086400000 | 4965.88 |
1674172800000 | 5020.29 |
1674432000000 | 5100.56 |
1674518400000 | 5084.58 |
1674604800000 | 5061.62 |
1674691200000 | 5123.9799 |
1674777600000 | 5155.65 |
1675036800000 | 5102.49 |
1675123200000 | 5089.39 |
1675209600000 | 5121.99 |
1675296000000 | 5335.25 |
1675382400000 | 5308.83 |
1675641600000 | 5225.97 |
1675728000000 | 5218.4799 |
1675814400000 | 5230.29 |
1675900800000 | 5241.27 |
1675987200000 | 5142.25 |
1676246400000 | 5170.89 |
1676332800000 | 5189.29 |
1676419200000 | 5227.84 |
1676505600000 | 5271.47 |
1676592000000 | 5222.01 |
1676851200000 | 5223.9399 |
1676937600000 | 5173.9 |
1677024000000 | 5116.37 |
1677110400000 | 5148.99 |
1677196800000 | 5076.9799 |
1677456000000 | 5141.63 |
1677542400000 | 5133.2299 |
1677628800000 | 5116.36 |
1677715200000 | 5131.17 |
1677801600000 | 5246.64 |
1678060800000 | 5258.22 |
1678147200000 | 5203.21 |
1678233600000 | 5219.01 |
1678320000000 | 5173.64 |
1678406400000 | 5064.72 |
1678665600000 | 4913.26 |
1678752000000 | 5003.4 |
1678838400000 | 4750.9799 |
1678924800000 | 4842.18 |
1679011200000 | 4786.49 |
1679270400000 | 4792.3 |
1679356800000 | 4874.1899 |
1679443200000 | 4864.9 |
1679529600000 | 4869.95 |
1679616000000 | 4760.64 |
1679875200000 | 4831.55 |
1679961600000 | 4830.82 |
1680048000000 | 4895.79 |
1680134400000 | 4999.75 |
1680220800000 | 5038.62 |
1680480000000 | 5017.91 |
1680566400000 | 5017.72 |
1680652800000 | 4947.55 |
1680739200000 | 4952.38 |
1681171200000 | 5005.57 |
1681257600000 | 4990.97 |
1681344000000 | 5038.49 |
1681430400000 | 5069.3 |
1681689600000 | 5027.97 |
1681776000000 | 5054.13 |
1681862400000 | 4985.96 |
1681948800000 | 4929.1899 |
1682035200000 | 4926.96 |
1682294400000 | 4926.54 |
1682380800000 | 4861.62 |
1682467200000 | 4816.2299 |
1682553600000 | 4841.49 |
1682640000000 | 4895.7299 |
1682899200000 | 4897.61 |
1682985600000 | 4811.17 |
1683072000000 | 4813.71 |
1683158400000 | 4800.52 |
1683244800000 | 4883.04 |
1683504000000 | 4911.43 |
1683590400000 | 4859.05 |
1683676800000 | 4901.24 |
1683763200000 | 4888.06 |
1683849600000 | 4925.84 |
1684108800000 | 4947.61 |
1684195200000 | 4926.1 |
1684281600000 | 4938.64 |
1684368000000 | 4966.29 |
1684454400000 | 4998.99 |
1684713600000 | 5009.97 |
1684800000000 | 4968.79 |
1684886400000 | 4835.38 |
1684972800000 | 4839.13 |
1685059200000 | 4906.82 |
1685318400000 | 4886.08 |
1685404800000 | 4855.29 |
1685491200000 | 4794.6899 |
1685577600000 | 4852.79 |
1685664000000 | 4992.35 |
1685923200000 | 4967.89 |
1686009600000 | 4986.47 |
1686096000000 | 5000.9 |
1686182400000 | 5000.1899 |
1686268800000 | 5008.58 |
1686528000000 | 5039.58 |
1686614400000 | 5082.6899 |
1686700800000 | 5099.36 |
1686787200000 | 5066.4 |
1686873600000 | 5088.63 |
1687132800000 | 5018.22 |
1687219200000 | 4961.03 |
1687305600000 | 4928.85 |
1687392000000 | 4935.59 |
1687478400000 | 4870.67 |
1687737600000 | 4847.09 |
1687824000000 | 4859.4 |
1687910400000 | 4947.64 |
1687996800000 | 4985.13 |
1688083200000 | 5062.72 |
1688342400000 | 5066.7 |
1688428800000 | 5099.3 |
1688515200000 | 5067.97 |
1688601600000 | 4925.02 |
1688688000000 | 4987.53 |
1688947200000 | 4996.39 |
1689033600000 | 5020.26 |
1689120000000 | 5105.46 |
1689206400000 | 5143.84 |
1689292800000 | 5128.9799 |
1689552000000 | 5090.97 |
1689638400000 | 5139.65 |
1689724800000 | 5169.74 |
1689811200000 | 5152.1899 |
1689897600000 | 5172.89 |
1690156800000 | 5172.66 |
1690243200000 | 5187.7299 |
1690329600000 | 5163.07 |
1690416000000 | 5227.21 |
1690502400000 | 5223.8 |
1690761600000 | 5233.16 |
1690848000000 | 5153.39 |
1690934400000 | 5051.31 |
1691020800000 | 5021.36 |
1691107200000 | 5064.18 |
1691366400000 | 5028.88 |
1691452800000 | 5007.7299 |
1691539200000 | 5017.17 |
1691625600000 | 5079.38 |
1691712000000 | 5016.16 |
1691971200000 | 5019.47 |
1692057600000 | 4968.85 |
1692144000000 | 4951.04 |
1692230400000 | 4825.7299 |
1692316800000 | 4755.08 |
1692576000000 | 4760.15 |
1692662400000 | 4805.72 |
1692748800000 | 4815.74 |
1692835200000 | 4771.25 |
1692921600000 | 4745.8 |
1693180800000 | 4809.84 |
1693267200000 | 4878.36 |
1693353600000 | 4855.28 |
1693440000000 | 4826.61 |
1693526400000 | 4836.53 |
1693785600000 | 4834.12 |
1693872000000 | 4824.14 |
1693958400000 | 4775.53 |
1694044800000 | 4735.22 |
1694131200000 | 4743.76 |
1694390400000 | 4750.9399 |
1694476800000 | 4745.72 |
1694563200000 | 4737.9 |
1694649600000 | 4820.1899 |
1694736000000 | 4803.32 |
1694995200000 | 4716.46 |
1695081600000 | 4703.38 |
1695168000000 | 4785.63 |
1695254400000 | 4698.26 |
1695340800000 | 4686.83 |
1695600000000 | 4648.59 |
1695686400000 | 4577 |
1695772800000 | 4557.42 |
1695859200000 | 4557.06 |
1695945600000 | 4614.91 |
1696204800000 | 4577.6 |
1696291200000 | 4493.56 |
1696377600000 | 4491.51 |
1696464000000 | 4505.27 |
1696550400000 | 4559.22 |
1696809600000 | 4485.3 |
1696896000000 | 4610.82 |
1696982400000 | 4600.22 |
1697068800000 | 4569.78 |
1697155200000 | 4482.78 |
1697414400000 | 4503.41 |
1697500800000 | 4488.47 |
1697587200000 | 4389.34 |
1697673600000 | 4330.28 |
1697760000000 | 4265.49 |
1698019200000 | 4268.41 |
1698105600000 | 4304.09 |
1698192000000 | 4266.04 |
1698278400000 | 4233.91 |
1698364800000 | 4231.08 |
1698624000000 | 4231.74 |
1698710400000 | 4297.6 |
1698796800000 | 4339.67 |
1698883200000 | 4465.27 |
1698969600000 | 4556.21 |
1699228800000 | 4529.5 |
1699315200000 | 4509.86 |
1699401600000 | 4550.75 |
1699488000000 | 4624.56 |
1699574400000 | 4559.2299 |
1699833600000 | 4626.87 |
1699920000000 | 4798.32 |
1700006400000 | 4832.06 |
1700092800000 | 4792.12 |
1700179200000 | 4871.22 |
1700438400000 | 4908.29 |
1700524800000 | 4836.88 |
1700611200000 | 4884.75 |
1700697600000 | 4882.9399 |
1700784000000 | 4911.87 |
1701043200000 | 4923.4 |
1701129600000 | 4909.7 |
1701216000000 | 4992.76 |
1701302400000 | 5005.58 |
1701388800000 | 5075.2 |
1701648000000 | 5092.7299 |
1701734400000 | 5134.6899 |
1701820800000 | 5216.5 |
1701907200000 | 5191.54 |
1701993600000 | 5225.26 |
1702252800000 | 5242.1 |
1702339200000 | 5227.03 |
1702425600000 | 5229.87 |
1702512000000 | 5364.32 |
1702598400000 | 5375.09 |
1702857600000 | 5317.63 |
1702944000000 | 5352.29 |
1703030400000 | 5348.89 |
1703116800000 | 5329.29 |
1703203200000 | 5342.9399 |
1703635200000 | 5356.7 |
1703721600000 | 5347.2 |
1703808000000 | 5331.43 |
1704153600000 | 5325.02 |
1704240000000 | 5215.08 |
1704326400000 | 5225.59 |
1704412800000 | 5222.5 |
1704672000000 | 5270.2299 |
1704758400000 | 5257.16 |
1704844800000 | 5259.61 |
1704931200000 | 5204.26 |
1705017600000 | 5215.37 |
1705276800000 | 5147.1 |
1705363200000 | 5102.86 |
1705449600000 | 5036.89 |
1705536000000 | 5081.51 |
1705622400000 | 5062.12 |
1705881600000 | 5104.27 |
1705968000000 | 5086.02 |
1706054400000 | 5182.31 |
1706140800000 | 5209.54 |
1706227200000 | 5224.83 |
1706486400000 | 5233.4 |
1706572800000 | 5247.05 |
1706659200000 | 5263.51 |
1706745600000 | 5273.7 |
1706832000000 | 5245.9399 |
1707091200000 | 5231.84 |
1707177600000 | 5258.72 |
1707264000000 | 5274.79 |
1707350400000 | 5334.2299 |
1707436800000 | 5365.83 |
1707696000000 | 5426.17 |
1707782400000 | 5310.38 |
1707868800000 | 5359.61 |
1707955200000 | 5409.46 |
1708041600000 | 5434.65 |
1708300800000 | 5416.2299 |
1708387200000 | 5376.82 |
1708473600000 | 5378.01 |
1708560000000 | 5477.09 |
1708646400000 | 5471.95 |
1708905600000 | 5450.86 |
1708992000000 | 5475.22 |
1709078400000 | 5422.18 |
1709164800000 | 5409.07 |
1709251200000 | 5481.9 |
1709510400000 | 5474.33 |
1709596800000 | 5416.09 |
1709683200000 | 5464.5 |
1709769600000 | 5557.37 |
1709856000000 | 5541.07 |
1710115200000 | 5510.76 |
1710201600000 | 5585.4399 |
1710288000000 | 5566.92 |
1710374400000 | 5526.1899 |
1710460800000 | 5497.06 |
1710720000000 | 5500.17 |
1710806400000 | 5518.1899 |
1710892800000 | 5528.45 |
1710979200000 | 5642.52 |
1711065600000 | 5606.13 |
1711324800000 | 5602.3 |
1711411200000 | 5628.21 |
1711497600000 | 5641.31 |
1711584000000 | 5659.99 |
1712016000000 | 5610.52 |
1712102400000 | 5619.16 |
1712188800000 | 5656.65 |
1712275200000 | 5578.07 |
1712534400000 | 5620.84 |
1712620800000 | 5577.83 |
1712707200000 | 5586.61 |
1712793600000 | 5556.51 |
1712880000000 | 5526.59 |
1713139200000 | 5525.76 |
1713225600000 | 5444.72 |
1713312000000 | 5430.74 |
1713398400000 | 5456.54 |
1713484800000 | 5423.1899 |
1713744000000 | 5473.6 |
1713830400000 | 5564.81 |
1713916800000 | 5525.78 |
1714003200000 | 5446.38 |
1714089600000 | 5522.05 |
1714348800000 | 5514.63 |
1714435200000 | 5484.33 |
1714521600000 | 5473.25 |
1714608000000 | 5481.02 |
1714694400000 | 5522.1899 |
1714953600000 | 5559.39 |
1715040000000 | 5603.4799 |
1715126400000 | 5616.89 |
1715212800000 | 5640 |
1715299200000 | 5684.75 |
1715558400000 | 5684.81 |
1715644800000 | 5751 |
1715731200000 | 5838.11 |
1715817600000 | 5834.17 |
1715904000000 | 5811.58 |
1716163200000 | 5811.2 |
1716249600000 | 5767.52 |
1716336000000 | 5796.09 |
1716422400000 | 5768.82 |
1716508800000 | 5754.42 |
1716768000000 | 5767.07 |
1716854400000 | 5764.9 |
1716940800000 | 5654.95 |
1717027200000 | 5713.11 |
1717113600000 | 5710.74 |
1717372800000 | 5745.33 |
1717459200000 | 5709.78 |
1717545600000 | 5754.24 |
1717632000000 | 5771.05 |
1717718400000 | 5733.29 |
1717977600000 | 5722.35 |
1718064000000 | 5653.3 |
1718150400000 | 5745.72 |
1718236800000 | 5632.13 |
1718323200000 | 5543.54 |
1718582400000 | 5541.11 |
1718668800000 | 5571.87 |
1718755200000 | 5540.56 |
1718841600000 | 5626.6 |
1718928000000 | 5542.97 |
1719187200000 | 5591.04 |
1719273600000 | 5589.2299 |
1719360000000 | 5582.64 |
1719446400000 | 5572.35 |
1719532800000 | 5548.45 |
1719792000000 | 5555.3 |
1719878400000 | 5555.62 |
1719964800000 | 5654.28 |
1720051200000 | 5678.16 |
1720137600000 | 5689.01 |
1720396800000 | 5692.92 |
1720483200000 | 5648.99 |
1720569600000 | 5727.97 |
1720656000000 | 5763.55 |
1720742400000 | 5799.86 |
1721001600000 | 5743.02 |
1721088000000 | 5746.06 |
1721174400000 | 5665.24 |
1721260800000 | 5632.51 |
1721347200000 | 5551.87 |
1721606400000 | 5600.84 |
1721692800000 | 5618.6899 |
1721779200000 | 5562.16 |
1721865600000 | 5453.56 |
1721952000000 | 5489.24 |
1722211200000 | 5480.4799 |
1722297600000 | 5519.33 |
1722384000000 | 5573.95 |
1722470400000 | 5492.7 |
1722556800000 | 5267.79 |
1722816000000 | 5157.7299 |
1722902400000 | 5224.03 |
1722988800000 | 5310.05 |
1723075200000 | 5307.27 |
1723161600000 | 5352.37 |
1723420800000 | 5354.33 |
1723507200000 | 5394.9 |
1723593600000 | 5464.17 |
1723680000000 | 5562.59 |
1723766400000 | 5621.75 |
1724025600000 | 5663.3 |
1724112000000 | 5635.54 |
1724198400000 | 5640.7 |
1724284800000 | 5693.65 |
1724371200000 | 5731.43 |
1724630400000 | 5724.95 |
1724716800000 | 5730.85 |
1724803200000 | 5718.35 |
1724889600000 | 5780.64 |
STOXX Europe Strong Style Composite 40 | STOXX Europe 600 | |
---|---|---|
2017 | 16.1808559 | 10.7509484 |
2018 | -5.42128 | -10.925712 |
2019 | 31.6047967 | 27.2902832 |
2020 | 15.5202544 | -2.007555 |
2021 | 25.9063966 | 25.1248835 |
2022 | -28.8012372 | -10.7599722 |
2023 | 18.0765275 | 16.0648918 |
2024 | 8.0157003 | 18.6989975 |
Methodology
The indices are derived from the STOXX Europe TMI and the EURO STOXX indices. Six factors are applied to define a company's style designation and are condensed into a single style score, leading to a number that measures a company's style purity.
The six factors used when selecting components for the STOXX TMI Style Index are normalized as z-scores. The six factors and the detailed methodology including the calculation formula can be found in our rulebook:www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0031151902 | SS4P | SS4P INDEX | .SS4P |
Net Return EUR | CH0031151910 | SS4R | SS4R INDEX | .SS4R |
Price USD | CH0031151936 | SS4L | SS4L INDEX | .SS4L |
Net Return USD | CH0031151951 | SS4V | SS4V INDEX | .SS4V |
Quick Facts
Weighting | Price-weighted with a weighting factor based on their growth or value score |
Cap Factor | 15% |
No. of components | Strong growth and strong value indices: 20 Strong style composite indices: 40 |
Review frequency | Annually (Sep.) |
Calculation/distribution | Price (EUR): realtime (every 15 seconds) Price (USD) and net return (EUR/USD): end-of-day |
Calculation hours | Realtime: 9:00 am - 6:00 pm CET End-of-day: 6:00 pm CET |
Base value/base date | 1,000 as of Sep. 30, 2001 |
History | Available daily back to Sep. 30, 2001 |
Inception date | Jun. 4, 2007 |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
STYLE INDICES
STOXX Europe Strong Style Composite 40
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
BANCA MONTE DEI PASCHI | Banks | Italy | 5.440% |
SIEMENS ENERGY | Energy | Germany | 4.604% |
UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 3.655% |
ADYEN | Industrial Goods and Services | Netherlands | 3.435% |
BCO COMERCIAL PORTUGUES | Banks | Portugal | 3.372% |
DEUTSCHE BANK | Banks | Germany | 3.220% |
ASML HLDG | Technology | Netherlands | 3.175% |
LLOYDS BANKING GRP | Banks | UK | 3.121% |
INVESTOR B | Financial Services | Sweden | 3.120% |
FERRARI | Automobiles and Parts | Italy | 3.011% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.