Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Pacific 50 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Pacific 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Pacific 50 Risk Control 20% RV | -1.2 | 7.6 | 17.7 | 16.4 | 22.7 | N/A | N/A | 18.0 | 5.2 | 4.2 |
STOXX Pacific 50 | 0.6 | 7.4 | 14.0 | 23.7 | 40.9 | N/A | N/A | 14.1 | 7.4 | 7.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Pacific 50 Risk Control 20% RV | N/A | N/A | 19.3 | 19.7 | 19.7 | N/A | N/A | 0.7 | 0.1 | 0.2 |
STOXX Pacific 50 | N/A | N/A | 13.7 | 16.1 | 20.7 | N/A | N/A | 0.8 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Pacific 50 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 0.9 | 6.9 | 6.2 | 5.7 | 4.7 | 9.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Pacific 50 Risk Control 20% RV | 1.5 | 1.5 | 1.4 | 1.2 | 0.8 | -0.8 | 0.5 | 0.9 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of July 31, 2024
STRATEGY INDICES
STOXX Pacific 50 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Pacific 50 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Pacific 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Pacific 50 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1010.25292 |
1296604800000 | 1012.7942 |
1296691200000 | 1045.01343 |
1296777600000 | 1072.92021 |
1297036800000 | 1078.80223 |
1297123200000 | 1076.42884 |
1297209600000 | 1069.54192 |
1297296000000 | 1074.44476 |
1297382400000 | 1067.64063 |
1297641600000 | 1093.68016 |
1297728000000 | 1083.80697 |
1297814400000 | 1083.74217 |
1297900800000 | 1091.93399 |
1297987200000 | 1088.70696 |
1298246400000 | 1073.21713 |
1298332800000 | 1048.34697 |
1298419200000 | 1035.90473 |
1298505600000 | 1034.14839 |
1298592000000 | 1057.04466 |
1298851200000 | 1052.89482 |
1298937600000 | 1047.06373 |
1299024000000 | 1038.42483 |
1299110400000 | 1029.23892 |
1299196800000 | 1038.89508 |
1299456000000 | 1023.45208 |
1299542400000 | 1031.14688 |
1299628800000 | 1018.60255 |
1299715200000 | 997.38712 |
1299801600000 | 985.39491 |
1300060800000 | 970.88109 |
1300147200000 | 922.17303 |
1300233600000 | 923.41432 |
1300320000000 | 914.6793 |
1300406400000 | 932.43599 |
1300665600000 | 943.20984 |
1300752000000 | 949.02732 |
1300838400000 | 957.03773 |
1300924800000 | 971.84866 |
1301011200000 | 991.56553 |
1301270400000 | 992.11838 |
1301356800000 | 996.88828 |
1301443200000 | 1014.63048 |
1301529600000 | 1013.07252 |
1301616000000 | 1023.90945 |
1301875200000 | 1019.05168 |
1301961600000 | 1022.23289 |
1302048000000 | 1024.79929 |
1302134400000 | 1031.61895 |
1302220800000 | 1034.35173 |
1302480000000 | 1040.63261 |
1302566400000 | 1016.27147 |
1302652800000 | 1026.61703 |
1302739200000 | 1024.07742 |
1302825600000 | 1021.69897 |
1303084800000 | 1032.8907 |
1303171200000 | 1012.7397 |
1303257600000 | 1031.88931 |
1303344000000 | 1048.69018 |
1303776000000 | 1046.42385 |
1303862400000 | 1039.45137 |
1303948800000 | 1040.78388 |
1304035200000 | 1031.88127 |
1304294400000 | 1034.66031 |
1304380800000 | 1018.74862 |
1304467200000 | 991.34874 |
1304553600000 | 1000.68626 |
1304640000000 | 1019.96627 |
1304899200000 | 1037.34202 |
1304985600000 | 1033.59701 |
1305072000000 | 1043.47417 |
1305158400000 | 1019.70144 |
1305244800000 | 1022.64912 |
1305504000000 | 1011.64481 |
1305590400000 | 1017.43165 |
1305676800000 | 1018.74996 |
1305763200000 | 1033.35589 |
1305849600000 | 1037.2625 |
1306108800000 | 1014.47418 |
1306195200000 | 1010.11185 |
1306281600000 | 997.72976 |
1306368000000 | 1018.86504 |
1306454400000 | 1022.44361 |
1306713600000 | 1018.09883 |
1306800000000 | 1015.81059 |
1306886400000 | 1015.95701 |
1306972800000 | 986.93616 |
1307059200000 | 979.27821 |
1307318400000 | 978.14375 |
1307404800000 | 972.98098 |
1307491200000 | 962.63222 |
1307577600000 | 970.88242 |
1307664000000 | 977.37584 |
1307923200000 | 977.77757 |
1308009600000 | 989.56218 |
1308096000000 | 997.04338 |
1308182400000 | 974.35755 |
1308268800000 | 970.28427 |
1308528000000 | 959.97367 |
1308614400000 | 971.56565 |
1308700800000 | 974.38476 |
1308787200000 | 970.91713 |
1308873600000 | 977.75746 |
1309132800000 | 952.17613 |
1309219200000 | 957.32396 |
1309305600000 | 980.78245 |
1309392000000 | 997.37384 |
1309478400000 | 996.7845 |
1309737600000 | 997.04102 |
1309824000000 | 994.29871 |
1309910400000 | 1005.59997 |
1309996800000 | 1009.77315 |
1310083200000 | 1023.85158 |
1310342400000 | 1018.27711 |
1310428800000 | 994.01732 |
1310515200000 | 1001.28478 |
1310601600000 | 992.10572 |
1310688000000 | 982.80701 |
1310947200000 | 982.38839 |
1311033600000 | 982.55698 |
1311120000000 | 1004.87889 |
1311206400000 | 1002.17729 |
1311292800000 | 1015.35329 |
1311552000000 | 997.61864 |
1311638400000 | 1005.89487 |
1311724800000 | 1013.56137 |
1311811200000 | 1002.23384 |
1311897600000 | 984.50942 |
1312156800000 | 1011.29149 |
1312243200000 | 982.44978 |
1312329600000 | 943.8244 |
1312416000000 | 929.55506 |
1312502400000 | 893.42539 |
1312761600000 | 866.78981 |
1312848000000 | 866.08751 |
1312934400000 | 884.11318 |
1313020800000 | 884.50669 |
1313107200000 | 892.49219 |
1313366400000 | 905.34173 |
1313452800000 | 902.99948 |
1313539200000 | 912.11074 |
1313625600000 | 902.73506 |
1313712000000 | 885.49708 |
1313971200000 | 885.25971 |
1314057600000 | 897.44385 |
1314144000000 | 896.18232 |
1314230400000 | 901.37253 |
1314316800000 | 902.53306 |
1314576000000 | 908.63327 |
1314662400000 | 913.44811 |
1314748800000 | 919.61353 |
1314835200000 | 928.00771 |
1314921600000 | 919.36478 |
1315180800000 | 906.07984 |
1315267200000 | 896.19717 |
1315353600000 | 917.43182 |
1315440000000 | 922.64927 |
1315526400000 | 926.15624 |
1315785600000 | 899.50357 |
1315872000000 | 900.42329 |
1315958400000 | 884.9334 |
1316044800000 | 892.02495 |
1316131200000 | 910.04117 |
1316390400000 | 898.32492 |
1316476800000 | 895.21279 |
1316563200000 | 895.19824 |
1316649600000 | 868.4455 |
1316736000000 | 859.3732 |
1316995200000 | 854.46057 |
1317081600000 | 878.26203 |
1317168000000 | 879.61017 |
1317254400000 | 872.05796 |
1317340800000 | 875.07894 |
1317600000000 | 862.85138 |
1317686400000 | 852.38805 |
1317772800000 | 864.32279 |
1317859200000 | 880.68903 |
1317945600000 | 894.74087 |
1318204800000 | 899.67199 |
1318291200000 | 901.52 |
1318377600000 | 903.73899 |
1318464000000 | 908.59635 |
1318550400000 | 908.41958 |
1318809600000 | 916.11909 |
1318896000000 | 906.96266 |
1318982400000 | 911.61892 |
1319068800000 | 901.96873 |
1319155200000 | 901.00727 |
1319414400000 | 918.93127 |
1319500800000 | 915.67987 |
1319587200000 | 915.81284 |
1319673600000 | 932.40123 |
1319760000000 | 933.18099 |
1320019200000 | 930.11031 |
1320105600000 | 917.75687 |
1320192000000 | 910.16966 |
1320278400000 | 910.1215 |
1320364800000 | 923.27426 |
1320624000000 | 923.55972 |
1320710400000 | 924.38043 |
1320796800000 | 930.87086 |
1320883200000 | 915.21265 |
1320969600000 | 924.74262 |
1321228800000 | 927.20903 |
1321315200000 | 926.85323 |
1321401600000 | 920.67501 |
1321488000000 | 918.9389 |
1321574400000 | 907.44998 |
1321833600000 | 895.0179 |
1321920000000 | 891.3254 |
1322006400000 | 878.9509 |
1322092800000 | 881.58558 |
1322179200000 | 877.20935 |
1322438400000 | 894.01962 |
1322524800000 | 905.1211 |
1322611200000 | 917.08846 |
1322697600000 | 927.91628 |
1322784000000 | 939.73735 |
1323043200000 | 943.92895 |
1323129600000 | 935.87177 |
1323216000000 | 941.69025 |
1323302400000 | 941.2518 |
1323388800000 | 926.63422 |
1323648000000 | 935.6446 |
1323734400000 | 933.58175 |
1323820800000 | 928.47758 |
1323907200000 | 921.18512 |
1323993600000 | 925.5084 |
1324252800000 | 910.46331 |
1324339200000 | 914.30504 |
1324425600000 | 930.32649 |
1324512000000 | 927.44426 |
1324598400000 | 937.15944 |
1324944000000 | 936.28144 |
1325030400000 | 931.14624 |
1325116800000 | 931.23926 |
1325203200000 | 933.80552 |
1325462400000 | 933.87918 |
1325548800000 | 946.82517 |
1325635200000 | 967.34769 |
1325721600000 | 959.69024 |
1325808000000 | 956.25079 |
1326067200000 | 955.20838 |
1326153600000 | 969.19082 |
1326240000000 | 976.91852 |
1326326400000 | 970.02443 |
1326412800000 | 978.3077 |
1326672000000 | 972.89074 |
1326758400000 | 985.59493 |
1326844800000 | 979.15625 |
1326931200000 | 974.49337 |
1327017600000 | 979.94741 |
1327276800000 | 976.28948 |
1327363200000 | 974.60139 |
1327449600000 | 986.55979 |
1327536000000 | 988.52403 |
1327622400000 | 991.71678 |
1327881600000 | 984.19086 |
1327968000000 | 988.64806 |
1328054400000 | 982.46742 |
1328140800000 | 991.89525 |
1328227200000 | 994.48095 |
1328486400000 | 1003.01184 |
1328572800000 | 993.51157 |
1328745600000 | 991.62129 |
1328832000000 | 980.9175 |
1329091200000 | 992.98615 |
1329177600000 | 985.64522 |
1329264000000 | 997.30536 |
1329350400000 | 982.77575 |
1329436800000 | 975.71448 |
1329696000000 | 991.66609 |
1329782400000 | 992.46938 |
1329868800000 | 988.62048 |
1329955200000 | 986.12844 |
1330041600000 | 980.27815 |
1330300800000 | 980.87789 |
1330387200000 | 980.16119 |
1330473600000 | 999.53712 |
1330560000000 | 992.16049 |
1330646400000 | 1003.54747 |
1330905600000 | 990.99356 |
1330992000000 | 974.04384 |
1331078400000 | 956.88856 |
1331164800000 | 957.84662 |
1331251200000 | 982.99942 |
1331510400000 | 962.56866 |
1331596800000 | 982.99676 |
1331683200000 | 989.40404 |
1331769600000 | 992.27583 |
1331856000000 | 990.37121 |
1332115200000 | 990.83973 |
1332201600000 | 976.38595 |
1332288000000 | 969.01723 |
1332374400000 | 967.18044 |
1332460800000 | 970.95157 |
1332720000000 | 970.90341 |
1332806400000 | 977.29243 |
1332892800000 | 980.16704 |
1332979200000 | 976.34758 |
1333065600000 | 974.60352 |
1333324800000 | 977.94746 |
1333411200000 | 974.63895 |
1333497600000 | 981.5779 |
1333584000000 | 990.8805 |
1334016000000 | 975.518 |
1334102400000 | 964.6728 |
1334188800000 | 983.6061 |
1334275200000 | 997.2625 |
1334534400000 | 990.5982 |
1334620800000 | 985.4731 |
1334707200000 | 1003.209 |
1334793600000 | 998.875 |
1334880000000 | 997.944 |
1335139200000 | 992.165 |
1335225600000 | 989.8284 |
1335312000000 | 995.0249 |
1335398400000 | 1001.061 |
1335484800000 | 1002.156 |
1335744000000 | 1010.946 |
1335830400000 | 1015.039 |
1335916800000 | 1019.734 |
1336003200000 | 1014.008 |
1336089600000 | 999.3093 |
1336348800000 | 977.9244 |
1336435200000 | 976.0243 |
1336521600000 | 963.9159 |
1336608000000 | 978.122 |
1336694400000 | 969.3699 |
1336953600000 | 978.1681 |
1337040000000 | 976.5358 |
1337126400000 | 946.2269 |
1337212800000 | 943.1531 |
1337299200000 | 897.7085 |
1337558400000 | 900.8942 |
1337644800000 | 916.138 |
1337731200000 | 899.2639 |
1337817600000 | 901.8486 |
1337904000000 | 900.6885 |
1338163200000 | 914.1198 |
1338249600000 | 926.3488 |
1338336000000 | 919.2362 |
1338422400000 | 915.4714 |
1338508800000 | 911.7488 |
1338768000000 | 893.8012 |
1338854400000 | 909.5662 |
1338940800000 | 922.1995 |
1339027200000 | 933.6279 |
1339113600000 | 925.4185 |
1339372800000 | 927.1301 |
1339459200000 | 929.7927 |
1339545600000 | 927.9183 |
1339632000000 | 921.4414 |
1339718400000 | 928.485 |
1339977600000 | 956.6154 |
1340064000000 | 955.7054 |
1340150400000 | 957.3147 |
1340236800000 | 948.2621 |
1340323200000 | 937.4038 |
1340582400000 | 933.4037 |
1340668800000 | 936.4547 |
1340755200000 | 949.5537 |
1340841600000 | 946.9111 |
1340928000000 | 959.9618 |
1341187200000 | 977.3245 |
1341273600000 | 977.1407 |
1341360000000 | 997.8613 |
1341446400000 | 1010.65 |
1341532800000 | 1006.474 |
1341792000000 | 993.7829 |
1341878400000 | 996.0466 |
1341964800000 | 1001.664 |
1342051200000 | 985.1551 |
1342137600000 | 995.7584 |
1342396800000 | 1003.991 |
1342483200000 | 1019.113 |
1342569600000 | 1020.498 |
1342656000000 | 1054.348 |
1342742400000 | 1055.305 |
1343001600000 | 1031.13 |
1343088000000 | 1035.645 |
1343174400000 | 1030.557 |
1343260800000 | 1033.233 |
1343347200000 | 1048.888 |
1343606400000 | 1073.876 |
1343692800000 | 1077.438 |
1343779200000 | 1077.42 |
1343865600000 | 1086.4079 |
1343952000000 | 1067.335 |
1344211200000 | 1076.1579 |
1344297600000 | 1078.049 |
1344384000000 | 1089.018 |
1344470400000 | 1093.028 |
1344556800000 | 1080.861 |
1344816000000 | 1074.375 |
1344902400000 | 1076.905 |
1344988800000 | 1078.102 |
1345075200000 | 1082.824 |
1345161600000 | 1091.743 |
1345420800000 | 1095.038 |
1345507200000 | 1094.368 |
1345593600000 | 1087.393 |
1345680000000 | 1083.696 |
1345766400000 | 1071.192 |
1346025600000 | 1067.803 |
1346112000000 | 1068.199 |
1346198400000 | 1069.721 |
1346284800000 | 1057.674 |
1346371200000 | 1051.883 |
1346630400000 | 1049.023 |
1346716800000 | 1042.46 |
1346803200000 | 1026.8889 |
1346889600000 | 1043.602 |
1346976000000 | 1040.8889 |
1347235200000 | 1042.579 |
1347321600000 | 1043.387 |
1347408000000 | 1052.631 |
1347494400000 | 1043.707 |
1347580800000 | 1047.717 |
1347840000000 | 1044.464 |
1347926400000 | 1044.114 |
1348012800000 | 1054.1489 |
1348099200000 | 1051.453 |
1348185600000 | 1059.22 |
1348444800000 | 1054.952 |
1348531200000 | 1050.036 |
1348617600000 | 1045.907 |
1348704000000 | 1061.929 |
1348790400000 | 1059.15 |
1349049600000 | 1053.329 |
1349136000000 | 1051.236 |
1349222400000 | 1044.013 |
1349308800000 | 1040.22 |
1349395200000 | 1048.31 |
1349654400000 | 1050.497 |
1349740800000 | 1067.002 |
1349827200000 | 1067.292 |
1349913600000 | 1064.917 |
1350000000000 | 1056.969 |
1350259200000 | 1059.7159 |
1350345600000 | 1057.362 |
1350432000000 | 1074.057 |
1350518400000 | 1090.4949 |
1350604800000 | 1094.193 |
1350864000000 | 1073.998 |
1350950400000 | 1078.759 |
1351036800000 | 1078.135 |
1351123200000 | 1085.851 |
1351209600000 | 1076.645 |
1351468800000 | 1075.568 |
1351555200000 | 1077.001 |
1351641600000 | 1089.662 |
1351728000000 | 1076.938 |
1351814400000 | 1083.018 |
1352073600000 | 1097.6099 |
1352160000000 | 1109.603 |
1352246400000 | 1124.518 |
1352332800000 | 1120.018 |
1352419200000 | 1115.053 |
1352678400000 | 1117.843 |
1352764800000 | 1094.345 |
1352851200000 | 1088.249 |
1352937600000 | 1058.214 |
1353024000000 | 1060.4559 |
1353283200000 | 1069.7349 |
1353369600000 | 1074.445 |
1353456000000 | 1062.366 |
1353542400000 | 1075.191 |
1353628800000 | 1074.924 |
1353888000000 | 1077.176 |
1353974400000 | 1093.345 |
1354060800000 | 1095.498 |
1354147200000 | 1095.904 |
1354233600000 | 1100.951 |
1354492800000 | 1102.652 |
1354579200000 | 1100.299 |
1354665600000 | 1103.8789 |
1354752000000 | 1119.252 |
1354838400000 | 1141.06 |
1355097600000 | 1145.604 |
1355184000000 | 1143.948 |
1355270400000 | 1142.825 |
1355356800000 | 1135.74 |
1355443200000 | 1133.185 |
1355702400000 | 1121.169 |
1355788800000 | 1120.901 |
1355875200000 | 1116.444 |
1355961600000 | 1122.534 |
1356048000000 | 1123.57 |
1356307200000 | 1116.907 |
1356566400000 | 1114.108 |
1356652800000 | 1125.63 |
1356912000000 | 1122.519 |
1357084800000 | 1152.58 |
1357171200000 | 1187.175 |
1357257600000 | 1176.883 |
1357516800000 | 1171.611 |
1357603200000 | 1166.823 |
1357689600000 | 1180.903 |
1357776000000 | 1174.678 |
1357862400000 | 1148.393 |
1358121600000 | 1150.26 |
1358208000000 | 1151.246 |
1358294400000 | 1165.078 |
1358380800000 | 1160.903 |
1358467200000 | 1168.9 |
1358726400000 | 1169.975 |
1358812800000 | 1183.471 |
1358899200000 | 1186.538 |
1358985600000 | 1170.255 |
1359072000000 | 1159.443 |
1359331200000 | 1155.852 |
1359417600000 | 1182.107 |
1359504000000 | 1168.244 |
1359590400000 | 1162.201 |
1359676800000 | 1156.5329 |
1359936000000 | 1172.66 |
1360022400000 | 1162.632 |
1360108800000 | 1164.784 |
1360195200000 | 1189.218 |
1360281600000 | 1206.208 |
1360540800000 | 1191.802 |
1360627200000 | 1184.83 |
1360713600000 | 1210.7349 |
1360800000000 | 1238.784 |
1360886400000 | 1227.7739 |
1361145600000 | 1248.502 |
1361232000000 | 1265.703 |
1361318400000 | 1260.859 |
1361404800000 | 1233.027 |
1361491200000 | 1262.308 |
1361750400000 | 1265.059 |
1361836800000 | 1256.143 |
1361923200000 | 1262.787 |
1362009600000 | 1294.7539 |
1362096000000 | 1296.958 |
1362355200000 | 1268.105 |
1362441600000 | 1298.122 |
1362528000000 | 1316.423 |
1362614400000 | 1307.23 |
1362700800000 | 1314.576 |
1362960000000 | 1322.5 |
1363046400000 | 1322.233 |
1363132800000 | 1318.657 |
1363219200000 | 1310.972 |
1363305600000 | 1330.181 |
1363564800000 | 1310.7059 |
1363651200000 | 1304.535 |
1363737600000 | 1295.277 |
1363824000000 | 1302.925 |
1363910400000 | 1299.954 |
1364169600000 | 1323.0719 |
1364256000000 | 1316.695 |
1364342400000 | 1334.858 |
1364428800000 | 1315.93 |
1364860800000 | 1329.083 |
1364947200000 | 1323.029 |
1365033600000 | 1295.866 |
1365120000000 | 1258.695 |
1365379200000 | 1265.696 |
1365465600000 | 1298.707 |
1365552000000 | 1300.914 |
1365638400000 | 1313.25 |
1365724800000 | 1311.074 |
1365984000000 | 1285.432 |
1366070400000 | 1270.542 |
1366156800000 | 1291.923 |
1366243200000 | 1265.608 |
1366329600000 | 1264.685 |
1366588800000 | 1271.592 |
1366675200000 | 1289.729 |
1366761600000 | 1315.749 |
1366848000000 | 1322.215 |
1366934400000 | 1314.353 |
1367193600000 | 1323.223 |
1367280000000 | 1338.659 |
1367366400000 | 1320.0039 |
1367452800000 | 1318.684 |
1367539200000 | 1321.104 |
1367798400000 | 1323.916 |
1367884800000 | 1304.964 |
1367971200000 | 1313.4559 |
1368057600000 | 1321.342 |
1368144000000 | 1308.867 |
1368403200000 | 1309.723 |
1368489600000 | 1306.023 |
1368576000000 | 1308.229 |
1368662400000 | 1290.661 |
1368748800000 | 1286.596 |
1369008000000 | 1300.358 |
1369094400000 | 1286.94 |
1369180800000 | 1266.97 |
1369267200000 | 1237.183 |
1369353600000 | 1206.404 |
1369612800000 | 1194.475 |
1369699200000 | 1204.021 |
1369785600000 | 1190.133 |
1369872000000 | 1179.642 |
1369958400000 | 1172.097 |
1370217600000 | 1174.217 |
1370304000000 | 1163.352 |
1370390400000 | 1125.276 |
1370476800000 | 1100.234 |
1370563200000 | 1080.602 |
1370822400000 | 1078.09 |
1370908800000 | 1070.767 |
1370995200000 | 1070.381 |
1371081600000 | 1078.996 |
1371168000000 | 1101.878 |
1371427200000 | 1104.527 |
1371513600000 | 1086.208 |
1371600000000 | 1101.674 |
1371686400000 | 1058.574 |
1371772800000 | 1059.5139 |
1372032000000 | 1057.237 |
1372118400000 | 1054.7539 |
1372204800000 | 1080.4 |
1372291200000 | 1091.427 |
1372377600000 | 1080.001 |
1372636800000 | 1067.012 |
1372723200000 | 1083.063 |
1372809600000 | 1062.117 |
1372896000000 | 1083.636 |
1372982400000 | 1087.0329 |
1373241600000 | 1085.2449 |
1373328000000 | 1103.749 |
1373414400000 | 1104.878 |
1373500800000 | 1100.8989 |
1373587200000 | 1093.852 |
1373846400000 | 1098.588 |
1373932800000 | 1106.752 |
1374019200000 | 1107.3309 |
1374105600000 | 1105.195 |
1374192000000 | 1100.948 |
1374451200000 | 1107.246 |
1374537600000 | 1108.972 |
1374624000000 | 1107.15 |
1374710400000 | 1107.577 |
1374796800000 | 1111.802 |
1375056000000 | 1110.788 |
1375142400000 | 1094.703 |
1375228800000 | 1082.434 |
1375315200000 | 1081.827 |
1375401600000 | 1088.116 |
1375660800000 | 1089.611 |
1375747200000 | 1091.983 |
1375833600000 | 1073.464 |
1375920000000 | 1094.382 |
1376006400000 | 1104.98 |
1376265600000 | 1116.701 |
1376352000000 | 1120.095 |
1376438400000 | 1125.8 |
1376524800000 | 1118.805 |
1376611200000 | 1117.351 |
1376870400000 | 1113.423 |
1376956800000 | 1093.285 |
1377043200000 | 1094.181 |
1377129600000 | 1092.0809 |
1377216000000 | 1097.713 |
1377475200000 | 1105.949 |
1377561600000 | 1096.925 |
1377648000000 | 1088.481 |
1377734400000 | 1097.438 |
1377820800000 | 1106.453 |
1378080000000 | 1129.984 |
1378166400000 | 1144.855 |
1378252800000 | 1147.863 |
1378339200000 | 1144.271 |
1378425600000 | 1150.372 |
1378684800000 | 1154.3989 |
1378771200000 | 1168.555 |
1378857600000 | 1174.386 |
1378944000000 | 1170.268 |
1379030400000 | 1165.817 |
1379289600000 | 1178.234 |
1379376000000 | 1183.066 |
1379462400000 | 1179.626 |
1379548800000 | 1190.5139 |
1379635200000 | 1178.084 |
1379894400000 | 1182.929 |
1379980800000 | 1169.955 |
1380067200000 | 1176.248 |
1380153600000 | 1183.467 |
1380240000000 | 1171.521 |
1380499200000 | 1148.415 |
1380585600000 | 1152.056 |
1380672000000 | 1143.224 |
1380758400000 | 1148.959 |
1380844800000 | 1156.171 |
1381104000000 | 1140.461 |
1381190400000 | 1139.148 |
1381276800000 | 1148.183 |
1381363200000 | 1148.074 |
1381449600000 | 1171.182 |
1381708800000 | 1164.472 |
1381795200000 | 1201.829 |
1381881600000 | 1206.035 |
1381968000000 | 1208.712 |
1382054400000 | 1223.406 |
1382313600000 | 1236.42 |
1382400000000 | 1238.978 |
1382486400000 | 1215.512 |
1382572800000 | 1211.403 |
1382659200000 | 1217.49 |
1382918400000 | 1235.836 |
1383004800000 | 1216.808 |
1383091200000 | 1220.065 |
1383177600000 | 1236.421 |
1383264000000 | 1240.692 |
1383523200000 | 1242.378 |
1383609600000 | 1260.66 |
1383696000000 | 1262.186 |
1383782400000 | 1269.344 |
1383868800000 | 1256.699 |
1384128000000 | 1240.689 |
1384214400000 | 1230.266 |
1384300800000 | 1206.17 |
1384387200000 | 1213.846 |
1384473600000 | 1234.718 |
1384732800000 | 1229.563 |
1384819200000 | 1223.927 |
1384905600000 | 1212.798 |
1384992000000 | 1178.427 |
1385078400000 | 1167.773 |
1385337600000 | 1172.8309 |
1385424000000 | 1162.5809 |
1385510400000 | 1147.203 |
1385596800000 | 1145.5329 |
1385683200000 | 1148.546 |
1385942400000 | 1137.974 |
1386028800000 | 1131.653 |
1386115200000 | 1119.496 |
1386201600000 | 1086.673 |
1386288000000 | 1091.234 |
1386547200000 | 1072.26 |
1386633600000 | 1075.2 |
1386720000000 | 1047.138 |
1386806400000 | 1017.37 |
1386892800000 | 1032.133 |
1387152000000 | 1026.54 |
1387238400000 | 1022.097 |
1387324800000 | 1017.853 |
1387411200000 | 1048.012 |
1387497600000 | 1074.058 |
1387756800000 | 1082.325 |
1387843200000 | 1090.192 |
1388102400000 | 1075.871 |
1388361600000 | 1081.609 |
1388448000000 | 1087.832 |
1388620800000 | 1099.1289 |
1388707200000 | 1107.1389 |
1388966400000 | 1096.144 |
1389052800000 | 1090.837 |
1389139200000 | 1092.7829 |
1389225600000 | 1089.67 |
1389312000000 | 1090.482 |
1389571200000 | 1099.1099 |
1389657600000 | 1068.564 |
1389744000000 | 1074.5239 |
1389830400000 | 1071.932 |
1389916800000 | 1074.215 |
1390176000000 | 1073.121 |
1390262400000 | 1083.027 |
1390348800000 | 1087.802 |
1390435200000 | 1047.726 |
1390521600000 | 1032.0239 |
1390780800000 | 1037.0809 |
1390867200000 | 1025.626 |
1390953600000 | 1036.772 |
1391040000000 | 1036.942 |
1391126400000 | 1038.799 |
1391385600000 | 1047.6489 |
1391472000000 | 1038.674 |
1391558400000 | 1033.036 |
1391644800000 | 1048.779 |
1391731200000 | 1053.177 |
1391990400000 | 1063.42 |
1392076800000 | 1083.106 |
1392163200000 | 1106.752 |
1392249600000 | 1090.25 |
1392336000000 | 1105.157 |
1392595200000 | 1114.276 |
1392681600000 | 1114.3889 |
1392768000000 | 1118.186 |
1392854400000 | 1114.056 |
1392940800000 | 1114.35 |
1393200000000 | 1128.396 |
1393286400000 | 1127.79 |
1393372800000 | 1125.06 |
1393459200000 | 1118.8989 |
1393545600000 | 1103.025 |
1393804800000 | 1101.92 |
1393891200000 | 1111.758 |
1393977600000 | 1128.962 |
1394064000000 | 1132.566 |
1394150400000 | 1134.037 |
1394409600000 | 1109.225 |
1394496000000 | 1113.638 |
1394582400000 | 1094.877 |
1394668800000 | 1112.544 |
1394755200000 | 1089.167 |
1395014400000 | 1095.067 |
1395100800000 | 1110.407 |
1395187200000 | 1108.076 |
1395273600000 | 1094.567 |
1395360000000 | 1115.8309 |
1395619200000 | 1124.8699 |
1395705600000 | 1128.307 |
1395792000000 | 1152.452 |
1395878400000 | 1156.876 |
1395964800000 | 1156.442 |
1396224000000 | 1164.538 |
1396310400000 | 1159.381 |
1396396800000 | 1164.539 |
1396483200000 | 1171.364 |
1396569600000 | 1188.714 |
1396828800000 | 1178.049 |
1396915200000 | 1183.248 |
1397001600000 | 1197.701 |
1397088000000 | 1206.377 |
1397174400000 | 1187.897 |
1397433600000 | 1177.838 |
1397520000000 | 1175.784 |
1397606400000 | 1188.834 |
1397692800000 | 1190.282 |
1398124800000 | 1208.617 |
1398211200000 | 1201.613 |
1398297600000 | 1202.32 |
1398384000000 | 1202.646 |
1398643200000 | 1202.494 |
1398729600000 | 1192.042 |
1398816000000 | 1184.542 |
1398902400000 | 1173.465 |
1398988800000 | 1174.546 |
1399248000000 | 1173.91 |
1399334400000 | 1188.411 |
1399420800000 | 1172.276 |
1399507200000 | 1200.236 |
1399593600000 | 1207.749 |
1399852800000 | 1204.773 |
1399939200000 | 1228.54 |
1400025600000 | 1237.221 |
1400112000000 | 1237.013 |
1400198400000 | 1231.76 |
1400457600000 | 1204.1489 |
1400544000000 | 1194.013 |
1400630400000 | 1190.915 |
1400716800000 | 1211.991 |
1400803200000 | 1221.723 |
1401062400000 | 1226.003 |
1401148800000 | 1229.358 |
1401235200000 | 1229.5619 |
1401321600000 | 1238.667 |
1401408000000 | 1229.221 |
1401667200000 | 1231.3409 |
1401753600000 | 1218.554 |
1401840000000 | 1210.473 |
1401926400000 | 1215.628 |
1402012800000 | 1226.431 |
1402272000000 | 1234.345 |
1402358400000 | 1246.931 |
1402444800000 | 1249.973 |
1402531200000 | 1245.767 |
1402617600000 | 1235.796 |
1402876800000 | 1233.402 |
1402963200000 | 1219.747 |
1403049600000 | 1207.757 |
1403136000000 | 1242.336 |
1403222400000 | 1227.592 |
1403481600000 | 1243.818 |
1403568000000 | 1228.96 |
1403654400000 | 1215.929 |
1403740800000 | 1248.541 |
1403827200000 | 1239.973 |
1404086400000 | 1220.308 |
1404172800000 | 1221.468 |
1404259200000 | 1244.511 |
1404345600000 | 1247.329 |
1404432000000 | 1261.42 |
1404691200000 | 1262.173 |
1404777600000 | 1261.023 |
1404864000000 | 1239.931 |
1404950400000 | 1244.681 |
1405036800000 | 1252.769 |
1405296000000 | 1260.118 |
1405382400000 | 1262.02 |
1405468800000 | 1268.886 |
1405555200000 | 1272.888 |
1405641600000 | 1279.929 |
1405900800000 | 1277.7159 |
1405987200000 | 1289.516 |
1406073600000 | 1311.371 |
1406160000000 | 1311.786 |
1406246400000 | 1314.242 |
1406505600000 | 1308.512 |
1406592000000 | 1312.474 |
1406678400000 | 1315.475 |
1406764800000 | 1313.205 |
1406851200000 | 1284.368 |
1407110400000 | 1282.833 |
1407196800000 | 1276.6869 |
1407283200000 | 1278.803 |
1407369600000 | 1268.536 |
1407456000000 | 1233.352 |
1407715200000 | 1242.787 |
1407801600000 | 1272.674 |
1407888000000 | 1273.362 |
1407974400000 | 1287.241 |
1408060800000 | 1290.999 |
1408320000000 | 1304.628 |
1408406400000 | 1326.032 |
1408492800000 | 1335.094 |
1408579200000 | 1336.592 |
1408665600000 | 1344.89 |
1408924800000 | 1344.835 |
1409011200000 | 1351.277 |
1409097600000 | 1364.1579 |
1409184000000 | 1362.654 |
1409270400000 | 1363.766 |
1409529600000 | 1369.5909 |
1409616000000 | 1368.382 |
1409702400000 | 1383.9469 |
1409788800000 | 1408.833 |
1409875200000 | 1399.181 |
1410134400000 | 1380.998 |
1410220800000 | 1376.323 |
1410307200000 | 1352.143 |
1410393600000 | 1328.573 |
1410480000000 | 1308.519 |
1410739200000 | 1285.131 |
1410825600000 | 1275.444 |
1410912000000 | 1262.686 |
1410998400000 | 1258.332 |
1411084800000 | 1266.8989 |
1411344000000 | 1230.328 |
1411430400000 | 1237.643 |
1411516800000 | 1239.816 |
1411603200000 | 1237.515 |
1411689600000 | 1212.622 |
1411948800000 | 1185.9 |
1412035200000 | 1209.115 |
1412121600000 | 1218.725 |
1412208000000 | 1213.074 |
1412294400000 | 1217.941 |
1412553600000 | 1214.27 |
1412640000000 | 1220.4849 |
1412726400000 | 1189.18 |
1412812800000 | 1217.6869 |
1412899200000 | 1177.819 |
1413158400000 | 1168.829 |
1413244800000 | 1179.544 |
1413331200000 | 1189.334 |
1413417600000 | 1187.814 |
1413504000000 | 1191.405 |
1413763200000 | 1205.832 |
1413849600000 | 1216.156 |
1413936000000 | 1237.527 |
1414022400000 | 1233.7449 |
1414108800000 | 1243.2539 |
1414368000000 | 1251.363 |
1414454400000 | 1253.85 |
1414540800000 | 1258.534 |
1414627200000 | 1270.83 |
1414713600000 | 1290.03 |
1414972800000 | 1274.838 |
1415059200000 | 1271.346 |
1415145600000 | 1258.63 |
1415232000000 | 1261.859 |
1415318400000 | 1287.225 |
1415577600000 | 1283.904 |
1415664000000 | 1287.924 |
1415750400000 | 1278.328 |
1415836800000 | 1272.315 |
1415923200000 | 1273.824 |
1416182400000 | 1259.041 |
1416268800000 | 1247.597 |
1416355200000 | 1214.725 |
1416441600000 | 1197.431 |
1416528000000 | 1223.92 |
1416787200000 | 1224.614 |
1416873600000 | 1195.915 |
1416960000000 | 1208.259 |
1417046400000 | 1219.174 |
1417132800000 | 1191.892 |
1417392000000 | 1153.115 |
1417478400000 | 1176.909 |
1417564800000 | 1188.0719 |
1417651200000 | 1183.102 |
1417737600000 | 1177.677 |
1417996800000 | 1184.635 |
1418083200000 | 1157.482 |
1418169600000 | 1146.4079 |
1418256000000 | 1136.67 |
1418342400000 | 1126.132 |
1418601600000 | 1117.266 |
1418688000000 | 1103.288 |
1418774400000 | 1108.631 |
1418860800000 | 1127.969 |
1418947200000 | 1155.471 |
1419206400000 | 1177.747 |
1419292800000 | 1166.491 |
1419379200000 | 1169.378 |
1419811200000 | 1192.863 |
1419897600000 | 1190.263 |
1419984000000 | 1192.083 |
1420156800000 | 1195.267 |
1420416000000 | 1202.9659 |
1420502400000 | 1188.065 |
1420588800000 | 1187.109 |
1420675200000 | 1205.47 |
1420761600000 | 1232.202 |
1421020800000 | 1220.025 |
1421107200000 | 1218.468 |
1421193600000 | 1206.79 |
1421280000000 | 1234.086 |
1421366400000 | 1233.883 |
1421625600000 | 1224.996 |
1421712000000 | 1224.875 |
1421798400000 | 1237.986 |
1421884800000 | 1258.827 |
1421971200000 | 1271.344 |
1422230400000 | 1266.671 |
1422316800000 | 1264.741 |
1422403200000 | 1275.078 |
1422489600000 | 1249.019 |
1422576000000 | 1259.867 |
1422835200000 | 1268.95 |
1422921600000 | 1253.676 |
1423008000000 | 1284.873 |
1423094400000 | 1301.588 |
1423180800000 | 1315.106 |
1423440000000 | 1316.334 |
1423526400000 | 1306.621 |
1423612800000 | 1289.976 |
1423699200000 | 1275.088 |
1423785600000 | 1314.413 |
1424044800000 | 1317.388 |
1424131200000 | 1318.813 |
1424217600000 | 1333.255 |
1424304000000 | 1326.506 |
1424390400000 | 1331.156 |
1424649600000 | 1334.382 |
1424736000000 | 1345.263 |
1424822400000 | 1362.885 |
1424908800000 | 1360.724 |
1424995200000 | 1365.102 |
1425254400000 | 1367.813 |
1425340800000 | 1372.537 |
1425427200000 | 1378.313 |
1425513600000 | 1375.689 |
1425600000000 | 1389.4179 |
1425859200000 | 1368.475 |
1425945600000 | 1373.112 |
1426032000000 | 1375.252 |
1426118400000 | 1408.528 |
1426204800000 | 1395.4 |
1426464000000 | 1389.04 |
1426550400000 | 1390.852 |
1426636800000 | 1394.521 |
1426723200000 | 1422.252 |
1426809600000 | 1432.616 |
1427068800000 | 1425.173 |
1427155200000 | 1435.979 |
1427241600000 | 1421.928 |
1427328000000 | 1401.398 |
1427414400000 | 1399.85 |
1427673600000 | 1364.8219 |
1427760000000 | 1389.8119 |
1427846400000 | 1374.351 |
1427932800000 | 1356.275 |
1428364800000 | 1383.601 |
1428451200000 | 1412.55 |
1428537600000 | 1420.646 |
1428624000000 | 1434.698 |
1428883200000 | 1416.907 |
1428969600000 | 1411.4179 |
1429056000000 | 1407.931 |
1429142400000 | 1436.9659 |
1429228800000 | 1406.634 |
1429488000000 | 1391.474 |
1429574400000 | 1405.402 |
1429660800000 | 1401.738 |
1429747200000 | 1394.517 |
1429833600000 | 1419.534 |
1430092800000 | 1437.212 |
1430179200000 | 1441.733 |
1430265600000 | 1402.442 |
1430352000000 | 1351.394 |
1430438400000 | 1345.558 |
1430697600000 | 1354.175 |
1430784000000 | 1365.338 |
1430870400000 | 1333.218 |
1430956800000 | 1318.132 |
1431043200000 | 1319.429 |
1431302400000 | 1324.751 |
1431388800000 | 1333.733 |
1431475200000 | 1349.955 |
1431561600000 | 1341.92 |
1431648000000 | 1341.574 |
1431907200000 | 1327.926 |
1431993600000 | 1328.925 |
1432080000000 | 1325.068 |
1432166400000 | 1332.196 |
1432252800000 | 1335.108 |
1432512000000 | 1347.5909 |
1432598400000 | 1359.9949 |
1432684800000 | 1347.623 |
1432771200000 | 1327.818 |
1432857600000 | 1340.934 |
1433116800000 | 1331.974 |
1433203200000 | 1303.074 |
1433289600000 | 1284.613 |
1433376000000 | 1242.469 |
1433462400000 | 1251.303 |
1433721600000 | 1242.257 |
1433808000000 | 1239.342 |
1433894400000 | 1246.532 |
1433980800000 | 1264.882 |
1434067200000 | 1261.356 |
1434326400000 | 1266.487 |
1434412800000 | 1268.163 |
1434499200000 | 1268.3599 |
1434585600000 | 1259.784 |
1434672000000 | 1272.087 |
1434931200000 | 1268.519 |
1435017600000 | 1302.214 |
1435104000000 | 1297.72 |
1435190400000 | 1294.804 |
1435276800000 | 1268.451 |
1435536000000 | 1242.477 |
1435622400000 | 1256.5329 |
1435708800000 | 1269.596 |
1435795200000 | 1281.416 |
1435881600000 | 1251.106 |
1436140800000 | 1242.807 |
1436227200000 | 1264.967 |
1436313600000 | 1229.126 |
1436400000000 | 1229.998 |
1436486400000 | 1221.3219 |
1436745600000 | 1228.094 |
1436832000000 | 1257.733 |
1436918400000 | 1266.552 |
1437004800000 | 1280.366 |
1437091200000 | 1279.199 |
1437350400000 | 1280.3989 |
1437436800000 | 1285.703 |
1437523200000 | 1263.982 |
1437609600000 | 1249.157 |
1437696000000 | 1233.609 |
1437955200000 | 1228.637 |
1438041600000 | 1235.14 |
1438128000000 | 1243.27 |
1438214400000 | 1257.009 |
1438300800000 | 1260.251 |
1438560000000 | 1253.748 |
1438646400000 | 1281.136 |
1438732800000 | 1275.0039 |
1438819200000 | 1255.603 |
1438905600000 | 1229.464 |
1439164800000 | 1232.927 |
1439251200000 | 1203.7829 |
1439337600000 | 1182.95 |
1439424000000 | 1188.859 |
1439510400000 | 1185.811 |
1439769600000 | 1193.037 |
1439856000000 | 1179.701 |
1439942400000 | 1193.267 |
1440028800000 | 1162.2539 |
1440115200000 | 1135.517 |
1440374400000 | 1051.566 |
1440460800000 | 1087.913 |
1440547200000 | 1087.443 |
1440633600000 | 1105.308 |
1440720000000 | 1108.6 |
1440979200000 | 1098.757 |
1441065600000 | 1082.042 |
1441152000000 | 1082.006 |
1441238400000 | 1082.498 |
1441324800000 | 1076.788 |
1441584000000 | 1073.6 |
1441670400000 | 1086.057 |
1441756800000 | 1100.997 |
1441843200000 | 1088.626 |
1441929600000 | 1083.169 |
1442188800000 | 1091.689 |
1442275200000 | 1080.893 |
1442361600000 | 1095.134 |
1442448000000 | 1095.848 |
1442534400000 | 1100.665 |
1442793600000 | 1093.071 |
1442880000000 | 1094.516 |
1442966400000 | 1075.881 |
1443052800000 | 1075.2929 |
1443139200000 | 1079.318 |
1443398400000 | 1084.315 |
1443484800000 | 1060.483 |
1443571200000 | 1078.019 |
1443657600000 | 1089.604 |
1443744000000 | 1075.95 |
1444003200000 | 1096.284 |
1444089600000 | 1100.797 |
1444176000000 | 1113.786 |
1444262400000 | 1111.489 |
1444348800000 | 1127.968 |
1444608000000 | 1123.641 |
1444694400000 | 1114.421 |
1444780800000 | 1106.59 |
1444867200000 | 1117.993 |
1444953600000 | 1118.24 |
1445212800000 | 1121.351 |
1445299200000 | 1116.308 |
1445385600000 | 1112.486 |
1445472000000 | 1127.521 |
1445558400000 | 1145.996 |
1445817600000 | 1147.595 |
1445904000000 | 1145.213 |
1445990400000 | 1134.258 |
1446076800000 | 1125.125 |
1446163200000 | 1120.234 |
1446422400000 | 1111.7539 |
1446508800000 | 1127.808 |
1446595200000 | 1132.427 |
1446681600000 | 1126.468 |
1446768000000 | 1128.0329 |
1447027200000 | 1116.522 |
1447113600000 | 1115.231 |
1447200000000 | 1120.472 |
1447286400000 | 1124.243 |
1447372800000 | 1116.575 |
1447632000000 | 1108.657 |
1447718400000 | 1134.241 |
1447804800000 | 1131.981 |
1447891200000 | 1156.501 |
1447977600000 | 1168.316 |
1448236800000 | 1170.414 |
1448323200000 | 1165.27 |
1448409600000 | 1163.345 |
1448496000000 | 1164.298 |
1448582400000 | 1161.057 |
1448841600000 | 1164.048 |
1448928000000 | 1184.651 |
1449014400000 | 1188.577 |
1449100800000 | 1157.821 |
1449187200000 | 1149.699 |
1449446400000 | 1142.522 |
1449532800000 | 1126.59 |
1449619200000 | 1114.546 |
1449705600000 | 1117.563 |
1449792000000 | 1101.255 |
1450051200000 | 1084.8699 |
1450137600000 | 1080.631 |
1450224000000 | 1103.142 |
1450310400000 | 1113.71 |
1450396800000 | 1121.8219 |
1450656000000 | 1118.0139 |
1450742400000 | 1120.109 |
1450828800000 | 1130.818 |
1450915200000 | 1142.8409 |
1451260800000 | 1140.637 |
1451347200000 | 1162.092 |
1451433600000 | 1171.209 |
1451520000000 | 1168.6579 |
1451865600000 | 1154.107 |
1451952000000 | 1141.689 |
1452038400000 | 1117.507 |
1452124800000 | 1082.011 |
1452211200000 | 1066.593 |
1452470400000 | 1061.916 |
1452556800000 | 1062.156 |
1452643200000 | 1071.925 |
1452729600000 | 1056.269 |
1452816000000 | 1035.932 |
1453075200000 | 1035.527 |
1453161600000 | 1045.702 |
1453248000000 | 1026.166 |
1453334400000 | 1047.454 |
1453420800000 | 1064.345 |
1453680000000 | 1071.919 |
1453766400000 | 1074.012 |
1453852800000 | 1066.94 |
1453939200000 | 1072.651 |
1454025600000 | 1084.443 |
1454284800000 | 1085.983 |
1454371200000 | 1074.458 |
1454457600000 | 1054.2059 |
1454544000000 | 1076.1 |
1454630400000 | 1061 |
1454889600000 | 1059.773 |
1454976000000 | 1026.628 |
1455062400000 | 1026.165 |
1455148800000 | 1022.453 |
1455235200000 | 1021.552 |
1455494400000 | 1045.717 |
1455580800000 | 1052.115 |
1455667200000 | 1055.6099 |
1455753600000 | 1070.782 |
1455840000000 | 1058.461 |
1456099200000 | 1086.894 |
1456185600000 | 1082.162 |
1456272000000 | 1062.792 |
1456358400000 | 1065.131 |
1456444800000 | 1067.9659 |
1456704000000 | 1069.707 |
1456790400000 | 1078.986 |
1456876800000 | 1106.724 |
1456963200000 | 1119.432 |
1457049600000 | 1120.09 |
1457308800000 | 1134.986 |
1457395200000 | 1123.887 |
1457481600000 | 1141.189 |
1457568000000 | 1125.452 |
1457654400000 | 1136.8 |
1457913600000 | 1139.7159 |
1458000000000 | 1124.347 |
1458086400000 | 1125.032 |
1458172800000 | 1134.955 |
1458259200000 | 1137.292 |
1458518400000 | 1134.212 |
1458604800000 | 1138.482 |
1458691200000 | 1129.88 |
1458777600000 | 1118.54 |
1459209600000 | 1108.934 |
1459296000000 | 1110.9849 |
1459382400000 | 1119.058 |
1459468800000 | 1103.577 |
1459728000000 | 1097.686 |
1459814400000 | 1079.767 |
1459900800000 | 1084.753 |
1459987200000 | 1083.2639 |
1460073600000 | 1082.467 |
1460332800000 | 1083.012 |
1460419200000 | 1098.348 |
1460505600000 | 1120.232 |
1460592000000 | 1140.409 |
1460678400000 | 1144.281 |
1460937600000 | 1142.3889 |
1461024000000 | 1154.6869 |
1461110400000 | 1162.64 |
1461196800000 | 1171.162 |
1461283200000 | 1165.268 |
1461542400000 | 1163.309 |
1461628800000 | 1159.741 |
1461715200000 | 1135.856 |
1461801600000 | 1146.803 |
1461888000000 | 1141.702 |
1462147200000 | 1133.875 |
1462233600000 | 1138.126 |
1462320000000 | 1123.147 |
1462406400000 | 1131.28 |
1462492800000 | 1116.901 |
1462752000000 | 1121.565 |
1462838400000 | 1132.733 |
1462924800000 | 1136.069 |
1463011200000 | 1132.95 |
1463097600000 | 1126.109 |
1463356800000 | 1133.3 |
1463443200000 | 1146.201 |
1463529600000 | 1136.729 |
1463616000000 | 1126.707 |
1463702400000 | 1133.295 |
1463961600000 | 1124.747 |
1464048000000 | 1120.823 |
1464134400000 | 1136.772 |
1464220800000 | 1140.286 |
1464307200000 | 1144.565 |
1464566400000 | 1143.182 |
1464652800000 | 1145.725 |
1464739200000 | 1130.886 |
1464825600000 | 1118.65 |
1464912000000 | 1125.68 |
1465171200000 | 1139.281 |
1465257600000 | 1155.657 |
1465344000000 | 1153.758 |
1465430400000 | 1151.833 |
1465516800000 | 1137.19 |
1465776000000 | 1136.584 |
1465862400000 | 1112.722 |
1465948800000 | 1104.478 |
1466035200000 | 1095.103 |
1466121600000 | 1100.996 |
1466380800000 | 1128.809 |
1466467200000 | 1138.549 |
1466553600000 | 1144.348 |
1466640000000 | 1153.666 |
1466726400000 | 1124.132 |
1466985600000 | 1122.1869 |
1467072000000 | 1110.428 |
1467158400000 | 1128.53 |
1467244800000 | 1151.713 |
1467331200000 | 1156.933 |
1467590400000 | 1172.433 |
1467676800000 | 1152.381 |
1467763200000 | 1152.813 |
1467849600000 | 1161.24 |
1467936000000 | 1174.224 |
1468195200000 | 1196.402 |
1468281600000 | 1210.494 |
1468368000000 | 1215.009 |
1468454400000 | 1221.26 |
1468540800000 | 1220.222 |
1468800000000 | 1227.392 |
1468886400000 | 1215.588 |
1468972800000 | 1224.847 |
1469059200000 | 1235.516 |
1469145600000 | 1224.522 |
1469404800000 | 1237.383 |
1469491200000 | 1248.375 |
1469577600000 | 1238.6489 |
1469664000000 | 1237.9849 |
1469750400000 | 1241.3989 |
1470009600000 | 1240.679 |
1470096000000 | 1232.7349 |
1470182400000 | 1211.2639 |
1470268800000 | 1228.177 |
1470355200000 | 1239.04 |
1470614400000 | 1261.573 |
1470700800000 | 1268.182 |
1470787200000 | 1266.609 |
1470873600000 | 1250.465 |
1470960000000 | 1252.015 |
1471219200000 | 1249.162 |
1471305600000 | 1236.635 |
1471392000000 | 1231.071 |
1471478400000 | 1222.087 |
1471564800000 | 1215.902 |
1471824000000 | 1214.929 |
1471910400000 | 1231.03 |
1471996800000 | 1238.887 |
1472083200000 | 1229.375 |
1472169600000 | 1230.305 |
1472428800000 | 1216.037 |
1472515200000 | 1210.155 |
1472601600000 | 1200.494 |
1472688000000 | 1195.688 |
1472774400000 | 1187.951 |
1473033600000 | 1216.378 |
1473120000000 | 1217.349 |
1473206400000 | 1220.321 |
1473292800000 | 1208.2639 |
1473379200000 | 1178.065 |
1473638400000 | 1131.329 |
1473724800000 | 1117.218 |
1473811200000 | 1120.1289 |
1473897600000 | 1129.953 |
1473984000000 | 1150.9659 |
1474243200000 | 1163.121 |
1474329600000 | 1167.9 |
1474416000000 | 1184.622 |
1474502400000 | 1193.752 |
1474588800000 | 1207.945 |
1474848000000 | 1204.068 |
1474934400000 | 1210.288 |
1475020800000 | 1210.962 |
1475107200000 | 1223.933 |
1475193600000 | 1212.334 |
1475452800000 | 1226.997 |
1475539200000 | 1234.03 |
1475625600000 | 1213.1969 |
1475712000000 | 1220.367 |
1475798400000 | 1219.541 |
1476057600000 | 1231.913 |
1476144000000 | 1232.21 |
1476230400000 | 1244.685 |
1476316800000 | 1222.74 |
1476403200000 | 1243.786 |
1476662400000 | 1230.633 |
1476748800000 | 1251.926 |
1476835200000 | 1267.2059 |
1476921600000 | 1261.0619 |
1477008000000 | 1260.594 |
1477267200000 | 1253.401 |
1477353600000 | 1276.24 |
1477440000000 | 1247.951 |
1477526400000 | 1209.532 |
1477612800000 | 1199.746 |
1477872000000 | 1211.515 |
1477958400000 | 1202.434 |
1478044800000 | 1178.05 |
1478131200000 | 1183.31 |
1478217600000 | 1166.039 |
1478476800000 | 1203.08 |
1478563200000 | 1206.443 |
1478649600000 | 1183.449 |
1478736000000 | 1218.465 |
1478822400000 | 1228.781 |
1479081600000 | 1242.601 |
1479168000000 | 1239.932 |
1479254400000 | 1234.47 |
1479340800000 | 1238.828 |
1479427200000 | 1233.847 |
1479686400000 | 1230.473 |
1479772800000 | 1248.468 |
1479859200000 | 1272.672 |
1479945600000 | 1272.786 |
1480032000000 | 1276.213 |
1480291200000 | 1275.933 |
1480377600000 | 1269.641 |
1480464000000 | 1254.5 |
1480550400000 | 1269.3309 |
1480636800000 | 1258.1289 |
1480896000000 | 1244.9949 |
1480982400000 | 1249.801 |
1481068800000 | 1263.844 |
1481155200000 | 1293.147 |
1481241600000 | 1311.569 |
1481500800000 | 1312.124 |
1481587200000 | 1302.801 |
1481673600000 | 1316.724 |
1481760000000 | 1303.252 |
1481846400000 | 1285.432 |
1482105600000 | 1286.276 |
1482192000000 | 1299.518 |
1482278400000 | 1298.532 |
1482364800000 | 1299.045 |
1482451200000 | 1282.916 |
1482796800000 | 1286.3409 |
1482883200000 | 1307.669 |
1482969600000 | 1308.343 |
1483056000000 | 1294.484 |
1483315200000 | 1294.454 |
1483401600000 | 1332.03 |
1483488000000 | 1333.838 |
1483574400000 | 1334.1099 |
1483660800000 | 1333.362 |
1483920000000 | 1355.128 |
1484006400000 | 1346.429 |
1484092800000 | 1364.506 |
1484179200000 | 1361.76 |
1484265600000 | 1352.496 |
1484524800000 | 1359.248 |
1484611200000 | 1346.911 |
1484697600000 | 1345.902 |
1484784000000 | 1358.047 |
1484870400000 | 1338.405 |
1485129600000 | 1322.454 |
1485216000000 | 1332.507 |
1485302400000 | 1333.412 |
1485388800000 | 1339.803 |
1485475200000 | 1352.701 |
1485734400000 | 1341.469 |
1485820800000 | 1319.962 |
1485907200000 | 1333.549 |
1485993600000 | 1348.474 |
1486080000000 | 1346.619 |
1486339200000 | 1342.244 |
1486425600000 | 1352.872 |
1486512000000 | 1359.625 |
1486598400000 | 1366.554 |
1486684800000 | 1402.18 |
1486944000000 | 1413.9 |
1487030400000 | 1413.949 |
1487116800000 | 1449.371 |
1487203200000 | 1435.198 |
1487289600000 | 1435.344 |
1487548800000 | 1439.261 |
1487635200000 | 1451.375 |
1487721600000 | 1463.5909 |
1487808000000 | 1458.15 |
1487894400000 | 1434.976 |
1488153600000 | 1422.694 |
1488240000000 | 1417.141 |
1488326400000 | 1421.775 |
1488412800000 | 1434.534 |
1488499200000 | 1406.875 |
1488758400000 | 1415.422 |
1488844800000 | 1428.013 |
1488931200000 | 1420.131 |
1489017600000 | 1398.652 |
1489104000000 | 1406.225 |
1489363200000 | 1407.4849 |
1489449600000 | 1410.643 |
1489536000000 | 1425.962 |
1489622400000 | 1430.4079 |
1489708800000 | 1439.429 |
1489968000000 | 1440.866 |
1490054400000 | 1420.276 |
1490140800000 | 1375.816 |
1490227200000 | 1378.037 |
1490313600000 | 1387.151 |
1490572800000 | 1369.138 |
1490659200000 | 1404.445 |
1490745600000 | 1453.0139 |
1490832000000 | 1470.726 |
1490918400000 | 1455.97 |
1491177600000 | 1461.462 |
1491264000000 | 1443.174 |
1491350400000 | 1454.781 |
1491436800000 | 1441.972 |
1491523200000 | 1441.151 |
1491782400000 | 1458.515 |
1491868800000 | 1453.178 |
1491955200000 | 1458.423 |
1492041600000 | 1467.29 |
1492473600000 | 1426.85 |
1492560000000 | 1404.221 |
1492646400000 | 1408.02 |
1492732800000 | 1425.028 |
1492992000000 | 1411.476 |
1493078400000 | 1394.673 |
1493164800000 | 1400.4559 |
1493251200000 | 1398.238 |
1493337600000 | 1401.553 |
1493596800000 | 1422.565 |
1493683200000 | 1417.553 |
1493769600000 | 1379.012 |
1493856000000 | 1349.253 |
1493942400000 | 1333.803 |
1494201600000 | 1350.234 |
1494288000000 | 1338.108 |
1494374400000 | 1357.205 |
1494460800000 | 1352.3699 |
1494547200000 | 1339.578 |
1494806400000 | 1338.097 |
1494892800000 | 1332.388 |
1494979200000 | 1299.1099 |
1495065600000 | 1292.684 |
1495152000000 | 1281.477 |
1495411200000 | 1296.573 |
1495497600000 | 1296.432 |
1495584000000 | 1297.088 |
1495670400000 | 1301.188 |
1495756800000 | 1289.761 |
1496016000000 | 1277.193 |
1496102400000 | 1283.737 |
1496188800000 | 1272.976 |
1496275200000 | 1264.465 |
1496361600000 | 1284.702 |
1496620800000 | 1286.6969 |
1496707200000 | 1265.239 |
1496793600000 | 1273.6679 |
1496880000000 | 1280.106 |
1496966400000 | 1283.868 |
1497225600000 | 1284.1 |
1497312000000 | 1314.576 |
1497398400000 | 1339.895 |
1497484800000 | 1329.008 |
1497571200000 | 1334.001 |
1497830400000 | 1344.444 |
1497916800000 | 1329.883 |
1498003200000 | 1290.473 |
1498089600000 | 1298.203 |
1498176000000 | 1300.332 |
1498435200000 | 1305.374 |
1498521600000 | 1290.589 |
1498608000000 | 1295.3409 |
1498694400000 | 1325.301 |
1498780800000 | 1296.13 |
1499040000000 | 1285.8989 |
1499126400000 | 1309.861 |
1499212800000 | 1300.132 |
1499299200000 | 1287.648 |
1499385600000 | 1280.612 |
1499644800000 | 1282.973 |
1499731200000 | 1283.277 |
1499817600000 | 1280.787 |
1499904000000 | 1312.893 |
1499990400000 | 1335.045 |
1500249600000 | 1330.307 |
1500336000000 | 1318.4 |
1500422400000 | 1346.345 |
1500508800000 | 1343.169 |
1500595200000 | 1316.883 |
1500854400000 | 1311.49 |
1500940800000 | 1320.696 |
1501027200000 | 1336.5239 |
1501113600000 | 1344.48 |
1501200000000 | 1315.229 |
1501459200000 | 1309.756 |
1501545600000 | 1324.323 |
1501632000000 | 1303.564 |
1501718400000 | 1291.462 |
1501804800000 | 1296.811 |
1502064000000 | 1304.751 |
1502150400000 | 1303.136 |
1502236800000 | 1302.859 |
1502323200000 | 1305.146 |
1502409600000 | 1274.786 |
1502668800000 | 1285.478 |
1502755200000 | 1295.038 |
1502841600000 | 1329.054 |
1502928000000 | 1326.938 |
1503014400000 | 1313.478 |
1503273600000 | 1306.574 |
1503360000000 | 1319.676 |
1503446400000 | 1303.039 |
1503532800000 | 1309.404 |
1503619200000 | 1306.481 |
1503878400000 | 1286.089 |
1503964800000 | 1269.349 |
1504051200000 | 1271.334 |
1504137600000 | 1295.089 |
1504224000000 | 1311.385 |
1504483200000 | 1294.614 |
1504569600000 | 1310.416 |
1504656000000 | 1295.501 |
1504742400000 | 1297.496 |
1504828800000 | 1296.527 |
1505088000000 | 1307.546 |
1505174400000 | 1325.737 |
1505260800000 | 1321.609 |
1505347200000 | 1322.654 |
1505433600000 | 1299.229 |
1505692800000 | 1301.103 |
1505779200000 | 1301.382 |
1505865600000 | 1312.27 |
1505952000000 | 1277.432 |
1506038400000 | 1290.133 |
1506297600000 | 1297.33 |
1506384000000 | 1293.698 |
1506470400000 | 1293.988 |
1506556800000 | 1280.095 |
1506643200000 | 1280.193 |
1506902400000 | 1303.156 |
1506988800000 | 1290.698 |
1507075200000 | 1280.336 |
1507161600000 | 1274.796 |
1507248000000 | 1282.071 |
1507507200000 | 1290.212 |
1507593600000 | 1283.198 |
1507680000000 | 1284.912 |
1507766400000 | 1302.434 |
1507852800000 | 1326.916 |
1508112000000 | 1337.556 |
1508198400000 | 1351.259 |
1508284800000 | 1348.742 |
1508371200000 | 1347.868 |
1508457600000 | 1347.071 |
1508716800000 | 1345.372 |
1508803200000 | 1334.662 |
1508889600000 | 1308.986 |
1508976000000 | 1324.263 |
1509062400000 | 1333.942 |
1509321600000 | 1337.818 |
1509408000000 | 1328.127 |
1509494400000 | 1346.728 |
1509580800000 | 1346.866 |
1509667200000 | 1346.607 |
1509926400000 | 1350.199 |
1510012800000 | 1368.259 |
1510099200000 | 1378.016 |
1510185600000 | 1381.317 |
1510272000000 | 1371.64 |
1510531200000 | 1365.253 |
1510617600000 | 1323.555 |
1510704000000 | 1294.627 |
1510790400000 | 1305.089 |
1510876800000 | 1295.648 |
1511136000000 | 1299.611 |
1511222400000 | 1314.817 |
1511308800000 | 1312.694 |
1511395200000 | 1314.19 |
1511481600000 | 1297.934 |
1511740800000 | 1301.381 |
1511827200000 | 1300.772 |
1511913600000 | 1305.946 |
1512000000000 | 1284.176 |
1512086400000 | 1300.427 |
1512345600000 | 1302.623 |
1512432000000 | 1305.064 |
1512518400000 | 1294.068 |
1512604800000 | 1291.932 |
1512691200000 | 1299.807 |
1512950400000 | 1300.991 |
1513036800000 | 1322.092 |
1513123200000 | 1337.277 |
1513209600000 | 1342.266 |
1513296000000 | 1334.556 |
1513555200000 | 1345.521 |
1513641600000 | 1348.563 |
1513728000000 | 1339.484 |
1513814400000 | 1343.888 |
1513900800000 | 1357.056 |
1514332800000 | 1359.365 |
1514419200000 | 1369.052 |
1514505600000 | 1357.999 |
1514851200000 | 1353.151 |
1514937600000 | 1360.606 |
1515024000000 | 1359.564 |
1515110400000 | 1381.326 |
1515369600000 | 1389.277 |
1515456000000 | 1397.727 |
1515542400000 | 1383.633 |
1515628800000 | 1371.098 |
1515715200000 | 1360.209 |
1515974400000 | 1362.588 |
1516060800000 | 1352.583 |
1516147200000 | 1343.474 |
1516233600000 | 1348.685 |
1516320000000 | 1351.843 |
1516579200000 | 1346.739 |
1516665600000 | 1348.719 |
1516752000000 | 1359.349 |
1516838400000 | 1343.285 |
1516924800000 | 1354.13 |
1517184000000 | 1375.888 |
1517270400000 | 1348.056 |
1517356800000 | 1345.725 |
1517443200000 | 1342.732 |
1517529600000 | 1336.701 |
1517788800000 | 1309.542 |
1517875200000 | 1246.555 |
1517961600000 | 1259.433 |
1518048000000 | 1257.0139 |
1518134400000 | 1245.7829 |
1518393600000 | 1243.953 |
1518480000000 | 1249.01 |
1518566400000 | 1248.855 |
1518652800000 | 1262.663 |
1518739200000 | 1270.53 |
1518998400000 | 1282.761 |
1519084800000 | 1287.94 |
1519171200000 | 1276.54 |
1519257600000 | 1278.871 |
1519344000000 | 1290.761 |
1519603200000 | 1309.5909 |
1519689600000 | 1315.695 |
1519776000000 | 1307.136 |
1519862400000 | 1290.309 |
1519948800000 | 1260.954 |
1520208000000 | 1249.72 |
1520294400000 | 1270.992 |
1520380800000 | 1249.975 |
1520467200000 | 1269.069 |
1520553600000 | 1290.058 |
1520812800000 | 1306.9469 |
1520899200000 | 1292.529 |
1520985600000 | 1283.508 |
1521072000000 | 1270.877 |
1521158400000 | 1267.555 |
1521417600000 | 1256.003 |
1521504000000 | 1254.602 |
1521590400000 | 1262.532 |
1521676800000 | 1249.752 |
1521763200000 | 1214.382 |
1522022400000 | 1191.579 |
1522108800000 | 1205.0429 |
1522195200000 | 1193.005 |
1522281600000 | 1193.499 |
1522713600000 | 1197.993 |
1522800000000 | 1203.464 |
1522886400000 | 1218.288 |
1522972800000 | 1211.953 |
1523232000000 | 1212.242 |
1523318400000 | 1236.962 |
1523404800000 | 1227.378 |
1523491200000 | 1230.602 |
1523577600000 | 1234.704 |
1523836800000 | 1234.046 |
1523923200000 | 1236.002 |
1524009600000 | 1239.905 |
1524096000000 | 1241.732 |
1524182400000 | 1228.868 |
1524441600000 | 1232.406 |
1524528000000 | 1239.219 |
1524614400000 | 1237.778 |
1524700800000 | 1238.7639 |
1524787200000 | 1256.748 |
1525046400000 | 1265.051 |
1525132800000 | 1273.3699 |
1525219200000 | 1292.064 |
1525305600000 | 1307.095 |
1525392000000 | 1303.032 |
1525651200000 | 1313.053 |
1525737600000 | 1308.859 |
1525824000000 | 1315.6679 |
1525910400000 | 1325.762 |
1525996800000 | 1325.088 |
1526256000000 | 1334.353 |
1526342400000 | 1321.529 |
1526428800000 | 1346.846 |
1526515200000 | 1348.766 |
1526601600000 | 1353.184 |
1526860800000 | 1365.29 |
1526947200000 | 1355.951 |
1527033600000 | 1356.931 |
1527120000000 | 1359.468 |
1527206400000 | 1366.872 |
1527465600000 | 1359.123 |
1527552000000 | 1366.169 |
1527638400000 | 1357.098 |
1527724800000 | 1356.125 |
1527811200000 | 1349.258 |
1528070400000 | 1377.972 |
1528156800000 | 1358.5 |
1528243200000 | 1365.952 |
1528329600000 | 1362.394 |
1528416000000 | 1356.386 |
1528675200000 | 1352.487 |
1528761600000 | 1356.957 |
1528848000000 | 1346.467 |
1528934400000 | 1348.806 |
1529020800000 | 1359.308 |
1529280000000 | 1354.7929 |
1529366400000 | 1348.607 |
1529452800000 | 1373.403 |
1529539200000 | 1388.488 |
1529625600000 | 1395.901 |
1529884800000 | 1374.58 |
1529971200000 | 1373.8989 |
1530057600000 | 1383.309 |
1530144000000 | 1390.34 |
1530230400000 | 1377.608 |
1530489600000 | 1366.6389 |
1530576000000 | 1384.4559 |
1530662400000 | 1377.366 |
1530748800000 | 1382.015 |
1530835200000 | 1402.99 |
1531094400000 | 1420.065 |
1531180800000 | 1413.912 |
1531267200000 | 1383.31 |
1531353600000 | 1406.752 |
1531440000000 | 1411.961 |
1531699200000 | 1396.189 |
1531785600000 | 1380.741 |
1531872000000 | 1400.189 |
1531958400000 | 1399.7739 |
1532044800000 | 1410.848 |
1532304000000 | 1385.151 |
1532390400000 | 1407.954 |
1532476800000 | 1401.731 |
1532563200000 | 1396.007 |
1532649600000 | 1422.612 |
1532908800000 | 1407.232 |
1532995200000 | 1420.18 |
1533081600000 | 1413.564 |
1533168000000 | 1402.154 |
1533254400000 | 1407.703 |
1533513600000 | 1426.681 |
1533600000000 | 1424.578 |
1533686400000 | 1427.618 |
1533772800000 | 1436.945 |
1533859200000 | 1434.59 |
1534118400000 | 1418.989 |
1534204800000 | 1436.7929 |
1534291200000 | 1456.19 |
1534377600000 | 1458.8989 |
1534464000000 | 1459.012 |
1534723200000 | 1465.72 |
1534809600000 | 1436.267 |
1534896000000 | 1411.364 |
1534982400000 | 1384.013 |
1535068800000 | 1392.511 |
1535328000000 | 1397.1 |
1535414400000 | 1401.739 |
1535500800000 | 1410.928 |
1535587200000 | 1413.75 |
1535673600000 | 1393.593 |
1535932800000 | 1387.634 |
1536019200000 | 1383.794 |
1536105600000 | 1352.093 |
1536192000000 | 1340.656 |
1536278400000 | 1326.26 |
1536537600000 | 1314.501 |
1536624000000 | 1324.048 |
1536710400000 | 1328.251 |
1536796800000 | 1317.579 |
1536883200000 | 1329.087 |
1537142400000 | 1330.977 |
1537228800000 | 1331.063 |
1537315200000 | 1360.6969 |
1537401600000 | 1343.8119 |
1537488000000 | 1354.429 |
1537747200000 | 1341.738 |
1537833600000 | 1337.868 |
1537920000000 | 1346.29 |
1538006400000 | 1340.765 |
1538092800000 | 1365.888 |
1538352000000 | 1354.795 |
1538438400000 | 1339.122 |
1538524800000 | 1334.938 |
1538611200000 | 1330.771 |
1538697600000 | 1329.884 |
1538956800000 | 1309.88 |
1539043200000 | 1294.548 |
1539129600000 | 1295.109 |
1539216000000 | 1238.42 |
1539302400000 | 1243.083 |
1539561600000 | 1229.868 |
1539648000000 | 1237.45 |
1539734400000 | 1260.806 |
1539820800000 | 1270.388 |
1539907200000 | 1269.714 |
1540166400000 | 1253.371 |
1540252800000 | 1228.166 |
1540339200000 | 1238.94 |
1540425600000 | 1196.953 |
1540512000000 | 1199.8789 |
1540771200000 | 1213.622 |
1540857600000 | 1241.276 |
1540944000000 | 1247.582 |
1541030400000 | 1258.825 |
1541116800000 | 1264.684 |
1541376000000 | 1257.901 |
1541462400000 | 1272.335 |
1541548800000 | 1279.789 |
1541635200000 | 1296.645 |
1541721600000 | 1296.825 |
1541980800000 | 1308.865 |
1542067200000 | 1283.64 |
1542153600000 | 1254.655 |
1542240000000 | 1260.571 |
1542326400000 | 1259.372 |
1542585600000 | 1242.556 |
1542672000000 | 1238.273 |
1542758400000 | 1237.607 |
1542844800000 | 1243.617 |
1542931200000 | 1256.583 |
1543190400000 | 1246.319 |
1543276800000 | 1264.583 |
1543363200000 | 1264.53 |
1543449600000 | 1275.887 |
1543536000000 | 1255.726 |
1543795200000 | 1291.824 |
1543881600000 | 1275.708 |
1543968000000 | 1249.438 |
1544054400000 | 1230.009 |
1544140800000 | 1239.086 |
1544400000000 | 1204.599 |
1544486400000 | 1219.803 |
1544572800000 | 1237.689 |
1544659200000 | 1239.9369 |
1544745600000 | 1221.996 |
1545004800000 | 1230.817 |
1545091200000 | 1211.541 |
1545177600000 | 1205.797 |
1545264000000 | 1181.39 |
1545350400000 | 1169.661 |
1545609600000 | 1168.997 |
1545868800000 | 1187.67 |
1545955200000 | 1200.869 |
1546214400000 | 1200.345 |
1546387200000 | 1183.476 |
1546473600000 | 1194.534 |
1546560000000 | 1209.318 |
1546819200000 | 1219.859 |
1546905600000 | 1228.1869 |
1546992000000 | 1238.458 |
1547078400000 | 1246.147 |
1547164800000 | 1249.136 |
1547424000000 | 1250.757 |
1547510400000 | 1264.84 |
1547596800000 | 1269.855 |
1547683200000 | 1270.7739 |
1547769600000 | 1282.824 |
1548028800000 | 1279.468 |
1548115200000 | 1267.983 |
1548201600000 | 1261.112 |
1548288000000 | 1265.6869 |
1548374400000 | 1282.213 |
1548633600000 | 1277.402 |
1548720000000 | 1268.788 |
1548806400000 | 1280.798 |
1548892800000 | 1285.155 |
1548979200000 | 1278.604 |
1549238400000 | 1283.53 |
1549324800000 | 1321.534 |
1549411200000 | 1307.188 |
1549497600000 | 1321.855 |
1549584000000 | 1317.528 |
1549843200000 | 1316.338 |
1549929600000 | 1321.864 |
1550016000000 | 1326.488 |
1550102400000 | 1322.416 |
1550188800000 | 1330.758 |
1550448000000 | 1335.367 |
1550534400000 | 1339.0329 |
1550620800000 | 1339.8409 |
1550707200000 | 1337.637 |
1550793600000 | 1356.996 |
1551052800000 | 1369.306 |
1551139200000 | 1353.541 |
1551225600000 | 1349.921 |
1551312000000 | 1349.847 |
1551398400000 | 1352.996 |
1551657600000 | 1366.67 |
1551744000000 | 1361.377 |
1551830400000 | 1362.693 |
1551916800000 | 1390.828 |
1552003200000 | 1373.132 |
1552262400000 | 1370.688 |
1552348800000 | 1366.219 |
1552435200000 | 1359.567 |
1552521600000 | 1356.652 |
1552608000000 | 1358.7349 |
1552867200000 | 1364.868 |
1552953600000 | 1362.497 |
1553040000000 | 1352.474 |
1553126400000 | 1359.3789 |
1553212800000 | 1380.001 |
1553472000000 | 1359.768 |
1553558400000 | 1373.531 |
1553644800000 | 1360.777 |
1553731200000 | 1379.088 |
1553817600000 | 1388.844 |
1554076800000 | 1407.32 |
1554163200000 | 1403.517 |
1554249600000 | 1427.763 |
1554336000000 | 1408.376 |
1554422400000 | 1384.73 |
1554681600000 | 1395.295 |
1554768000000 | 1395.874 |
1554854400000 | 1404.041 |
1554940800000 | 1390.799 |
1555027200000 | 1411.853 |
1555286400000 | 1413.784 |
1555372800000 | 1423.231 |
1555459200000 | 1418.302 |
1555545600000 | 1422.567 |
1555977600000 | 1430.077 |
1556064000000 | 1436.968 |
1556150400000 | 1440.7739 |
1556236800000 | 1449.476 |
1556496000000 | 1441.994 |
1556582400000 | 1417.996 |
1556668800000 | 1429.508 |
1556755200000 | 1415.866 |
1556841600000 | 1418.792 |
1557100800000 | 1397.276 |
1557187200000 | 1404.423 |
1557273600000 | 1394.88 |
1557360000000 | 1389.02 |
1557446400000 | 1397.676 |
1557705600000 | 1386.191 |
1557792000000 | 1370.711 |
1557878400000 | 1382.067 |
1557964800000 | 1396.855 |
1558051200000 | 1400.773 |
1558310400000 | 1456.502 |
1558396800000 | 1454.547 |
1558483200000 | 1459.434 |
1558569600000 | 1453.6489 |
1558656000000 | 1442.617 |
1558915200000 | 1440.7829 |
1559001600000 | 1457.777 |
1559088000000 | 1443.35 |
1559174400000 | 1430.112 |
1559260800000 | 1438.4469 |
1559520000000 | 1412.449 |
1559606400000 | 1420.027 |
1559692800000 | 1425.112 |
1559779200000 | 1428.3789 |
1559865600000 | 1448.038 |
1560124800000 | 1437.354 |
1560211200000 | 1468.673 |
1560297600000 | 1460.21 |
1560384000000 | 1462.753 |
1560470400000 | 1462.098 |
1560729600000 | 1447.704 |
1560816000000 | 1473.332 |
1560902400000 | 1493.618 |
1560988800000 | 1506.387 |
1561075200000 | 1486.256 |
1561334400000 | 1493.762 |
1561420800000 | 1499.442 |
1561507200000 | 1499.835 |
1561593600000 | 1521.115 |
1561680000000 | 1505.844 |
1561939200000 | 1509.211 |
1562025600000 | 1522.556 |
1562112000000 | 1549.248 |
1562198400000 | 1557.807 |
1562284800000 | 1565.036 |
1562544000000 | 1538.176 |
1562630400000 | 1524.636 |
1562716800000 | 1530.588 |
1562803200000 | 1544.855 |
1562889600000 | 1549.333 |
1563148800000 | 1539.747 |
1563235200000 | 1543.811 |
1563321600000 | 1549.492 |
1563408000000 | 1553.974 |
1563494400000 | 1571.189 |
1563753600000 | 1564.266 |
1563840000000 | 1576.253 |
1563926400000 | 1587.354 |
1564012800000 | 1594.277 |
1564099200000 | 1574.865 |
1564358400000 | 1580.875 |
1564444800000 | 1580.634 |
1564531200000 | 1577.28 |
1564617600000 | 1573.076 |
1564704000000 | 1540.434 |
1564963200000 | 1477.3789 |
1565049600000 | 1421.855 |
1565136000000 | 1423.567 |
1565222400000 | 1450.6869 |
1565308800000 | 1452.3599 |
1565568000000 | 1439.463 |
1565654400000 | 1445.544 |
1565740800000 | 1455.463 |
1565827200000 | 1419.5909 |
1565913600000 | 1420.924 |
1566172800000 | 1436.269 |
1566259200000 | 1457.849 |
1566345600000 | 1442.1579 |
1566432000000 | 1443.501 |
1566518400000 | 1447.984 |
1566777600000 | 1429.884 |
1566864000000 | 1436.196 |
1566950400000 | 1440.039 |
1567036800000 | 1441.645 |
1567123200000 | 1475.702 |
1567382400000 | 1473.986 |
1567468800000 | 1481.03 |
1567555200000 | 1473.498 |
1567641600000 | 1498.762 |
1567728000000 | 1521.2 |
1567987200000 | 1523.696 |
1568073600000 | 1514.567 |
1568160000000 | 1528.515 |
1568246400000 | 1532.563 |
1568332800000 | 1532.225 |
1568592000000 | 1542.547 |
1568678400000 | 1540.398 |
1568764800000 | 1528.228 |
1568851200000 | 1527.676 |
1568937600000 | 1530.7449 |
1569196800000 | 1539.472 |
1569283200000 | 1545.999 |
1569369600000 | 1529.897 |
1569456000000 | 1523.608 |
1569542400000 | 1539.594 |
1569801600000 | 1529.997 |
1569888000000 | 1526.333 |
1569974400000 | 1490.722 |
1570060800000 | 1448.6289 |
1570147200000 | 1461.974 |
1570406400000 | 1470.0329 |
1570492800000 | 1483.611 |
1570579200000 | 1460.5329 |
1570665600000 | 1464.023 |
1570752000000 | 1492.107 |
1571011200000 | 1496.583 |
1571097600000 | 1499.053 |
1571184000000 | 1516.419 |
1571270400000 | 1509.911 |
1571356800000 | 1504.236 |
1571616000000 | 1508.728 |
1571702400000 | 1517.502 |
1571788800000 | 1516.04 |
1571875200000 | 1518.787 |
1571961600000 | 1536.811 |
1572220800000 | 1539.511 |
1572307200000 | 1544.67 |
1572393600000 | 1527.469 |
1572480000000 | 1514.145 |
1572566400000 | 1520.0429 |
1572825600000 | 1521.476 |
1572912000000 | 1540.4849 |
1572998400000 | 1528.498 |
1573084800000 | 1554.662 |
1573171200000 | 1550.424 |
1573430400000 | 1565.705 |
1573516800000 | 1564.676 |
1573603200000 | 1540.671 |
1573689600000 | 1539.155 |
1573776000000 | 1561.509 |
1574035200000 | 1548.108 |
1574121600000 | 1570.252 |
1574208000000 | 1533.34 |
1574294400000 | 1512.055 |
1574380800000 | 1528.439 |
1574640000000 | 1538.681 |
1574726400000 | 1560.423 |
1574812800000 | 1583.316 |
1574899200000 | 1581.355 |
1574985600000 | 1570.272 |
1575244800000 | 1582.772 |
1575331200000 | 1536.849 |
1575417600000 | 1503.851 |
1575504000000 | 1520.134 |
1575590400000 | 1537.691 |
1575849600000 | 1541.772 |
1575936000000 | 1525.757 |
1576022400000 | 1554.54 |
1576108800000 | 1549.119 |
1576195200000 | 1544.436 |
1576454400000 | 1583.905 |
1576540800000 | 1568.869 |
1576627200000 | 1576.64 |
1576713600000 | 1578.143 |
1576800000000 | 1584.809 |
1577059200000 | 1577.526 |
1577145600000 | 1584.3889 |
1577404800000 | 1592.7059 |
1577664000000 | 1586.919 |
1577750400000 | 1556.732 |
1577923200000 | 1554.315 |
1578009600000 | 1559.409 |
1578268800000 | 1547.802 |
1578355200000 | 1567.324 |
1578441600000 | 1566.601 |
1578528000000 | 1584.258 |
1578614400000 | 1620.416 |
1578873600000 | 1605.225 |
1578960000000 | 1625.645 |
1579046400000 | 1630.8409 |
1579132800000 | 1649.181 |
1579219200000 | 1661.002 |
1579478400000 | 1666.136 |
1579564800000 | 1657.694 |
1579651200000 | 1678.832 |
1579737600000 | 1676.852 |
1579824000000 | 1673.981 |
1580083200000 | 1650.292 |
1580169600000 | 1619.136 |
1580256000000 | 1626.417 |
1580342400000 | 1600.078 |
1580428800000 | 1586.807 |
1580688000000 | 1563.009 |
1580774400000 | 1584.755 |
1580860800000 | 1604.295 |
1580947200000 | 1633.261 |
1581033600000 | 1610.984 |
1581292800000 | 1613.914 |
1581379200000 | 1643.636 |
1581465600000 | 1668.3219 |
1581552000000 | 1681.612 |
1581638400000 | 1688.401 |
1581897600000 | 1687.495 |
1581984000000 | 1682.99 |
1582070400000 | 1695.543 |
1582156800000 | 1681.914 |
1582243200000 | 1665.97 |
1582502400000 | 1611.044 |
1582588800000 | 1566.828 |
1582675200000 | 1502.913 |
1582761600000 | 1474.94 |
1582848000000 | 1396.946 |
1583107200000 | 1381.566 |
1583193600000 | 1400.183 |
1583280000000 | 1386.374 |
1583366400000 | 1394.686 |
1583452800000 | 1359.199 |
1583712000000 | 1280.316 |
1583798400000 | 1288.748 |
1583884800000 | 1273.483 |
1583971200000 | 1217.124 |
1584057600000 | 1233.631 |
1584316800000 | 1187.188 |
1584403200000 | 1208.462 |
1584489600000 | 1181.2449 |
1584576000000 | 1177.56 |
1584662400000 | 1177.998 |
1584921600000 | 1156.203 |
1585008000000 | 1176.614 |
1585094400000 | 1194.608 |
1585180800000 | 1199.715 |
1585267200000 | 1186.261 |
1585526400000 | 1208.148 |
1585612800000 | 1201.837 |
1585699200000 | 1213.008 |
1585785600000 | 1205.674 |
1585872000000 | 1201.897 |
1586131200000 | 1216.45 |
1586217600000 | 1215.691 |
1586304000000 | 1214.749 |
1586390400000 | 1226.313 |
1586822400000 | 1235.46 |
1586908800000 | 1231.964 |
1586995200000 | 1229.549 |
1587081600000 | 1236.075 |
1587340800000 | 1228.709 |
1587427200000 | 1214.421 |
1587513600000 | 1216.4 |
1587600000000 | 1220.906 |
1587686400000 | 1222.675 |
1587945600000 | 1231.8 |
1588032000000 | 1232.991 |
1588118400000 | 1241.4559 |
1588204800000 | 1246.988 |
1588291200000 | 1218.259 |
1588550400000 | 1225.117 |
1588636800000 | 1236.46 |
1588723200000 | 1234.7739 |
1588809600000 | 1234.6389 |
1588896000000 | 1238.431 |
1589155200000 | 1242.253 |
1589241600000 | 1238.048 |
1589328000000 | 1238.728 |
1589414400000 | 1229.4559 |
1589500800000 | 1234.078 |
1589760000000 | 1241.695 |
1589846400000 | 1250.585 |
1589932800000 | 1251.073 |
1590019200000 | 1248.316 |
1590105600000 | 1243.196 |
1590364800000 | 1252.803 |
1590451200000 | 1269.404 |
1590537600000 | 1265.964 |
1590624000000 | 1274.022 |
1590710400000 | 1261.78 |
1590969600000 | 1275.568 |
1591056000000 | 1280.7449 |
1591142400000 | 1290.88 |
1591228800000 | 1293.4179 |
1591315200000 | 1296.116 |
1591574400000 | 1297.54 |
1591660800000 | 1306.878 |
1591747200000 | 1307.367 |
1591833600000 | 1282.49 |
1591920000000 | 1274.607 |
1592179200000 | 1262.681 |
1592265600000 | 1283.285 |
1592352000000 | 1294.819 |
1592438400000 | 1285.845 |
1592524800000 | 1286.507 |
1592784000000 | 1286.559 |
1592870400000 | 1288.3989 |
1592956800000 | 1286.917 |
1593043200000 | 1271.403 |
1593129600000 | 1281.515 |
1593388800000 | 1270.993 |
1593475200000 | 1283.816 |
1593561600000 | 1288.784 |
1593648000000 | 1302.484 |
1593734400000 | 1309.417 |
1593993600000 | 1303.517 |
1594080000000 | 1302.78 |
1594166400000 | 1288.431 |
1594252800000 | 1293.449 |
1594339200000 | 1287.506 |
1594598400000 | 1296.4559 |
1594684800000 | 1288.406 |
1594771200000 | 1308.383 |
1594857600000 | 1298.217 |
1594944000000 | 1300.346 |
1595203200000 | 1296.886 |
1595289600000 | 1324.994 |
1595376000000 | 1309.8219 |
1595462400000 | 1309.167 |
1595548800000 | 1295.155 |
1595808000000 | 1291.22 |
1595894400000 | 1293.025 |
1595980800000 | 1290.567 |
1596067200000 | 1290.814 |
1596153600000 | 1275.769 |
1596412800000 | 1272.728 |
1596499200000 | 1295.199 |
1596585600000 | 1287.2349 |
1596672000000 | 1297.2829 |
1596758400000 | 1289.421 |
1597017600000 | 1306.171 |
1597104000000 | 1313.2829 |
1597190400000 | 1312.32 |
1597276800000 | 1300.98 |
1597363200000 | 1304.42 |
1597622400000 | 1297.725 |
1597708800000 | 1303.897 |
1597795200000 | 1314.953 |
1597881600000 | 1297.425 |
1597968000000 | 1299.99 |
1598227200000 | 1300.279 |
1598313600000 | 1305.975 |
1598400000000 | 1307.475 |
1598486400000 | 1312.913 |
1598572800000 | 1312.039 |
1598832000000 | 1309.974 |
1598918400000 | 1287.887 |
1599004800000 | 1311.156 |
1599091200000 | 1318.846 |
1599177600000 | 1277.705 |
1599436800000 | 1287.276 |
1599523200000 | 1296.805 |
1599609600000 | 1275.037 |
1599696000000 | 1276.01 |
1599782400000 | 1268.535 |
1600041600000 | 1275.419 |
1600128000000 | 1275.699 |
1600214400000 | 1294.393 |
1600300800000 | 1274.815 |
1600387200000 | 1267.535 |
1600646400000 | 1253.34 |
1600732800000 | 1244.26 |
1600819200000 | 1264.999 |
1600905600000 | 1246.778 |
1600992000000 | 1268.903 |
1601251200000 | 1266.069 |
1601337600000 | 1265.969 |
1601424000000 | 1247.66 |
1601510400000 | 1260.049 |
1601596800000 | 1242.751 |
1601856000000 | 1269.497 |
1601942400000 | 1268.125 |
1602028800000 | 1280.885 |
1602115200000 | 1299.696 |
1602201600000 | 1303.059 |
1602460800000 | 1307.354 |
1602547200000 | 1321.508 |
1602633600000 | 1318.071 |
1602720000000 | 1311.597 |
1602806400000 | 1302.306 |
1603065600000 | 1308.318 |
1603152000000 | 1284.869 |
1603238400000 | 1295.26 |
1603324800000 | 1294.587 |
1603411200000 | 1291.118 |
1603670400000 | 1293.715 |
1603756800000 | 1273.33 |
1603843200000 | 1269.236 |
1603929600000 | 1247.384 |
1604016000000 | 1244.35 |
1604275200000 | 1255.342 |
1604361600000 | 1293.778 |
1604448000000 | 1288.468 |
1604534400000 | 1316.614 |
1604620800000 | 1320.718 |
1604880000000 | 1354.902 |
1604966400000 | 1363.7539 |
1605052800000 | 1396.569 |
1605139200000 | 1382.519 |
1605225600000 | 1375.675 |
1605484800000 | 1404.21 |
1605571200000 | 1399.69 |
1605657600000 | 1412.428 |
1605744000000 | 1410.13 |
1605830400000 | 1414.755 |
1606089600000 | 1417.884 |
1606176000000 | 1441.018 |
1606262400000 | 1448.712 |
1606348800000 | 1439.934 |
1606435200000 | 1434.624 |
1606694400000 | 1411.552 |
1606780800000 | 1414.917 |
1606867200000 | 1413.647 |
1606953600000 | 1422.738 |
1607040000000 | 1426.1869 |
1607299200000 | 1440.038 |
1607385600000 | 1440.4079 |
1607472000000 | 1464.585 |
1607558400000 | 1461.645 |
1607644800000 | 1458.214 |
1607904000000 | 1460.6869 |
1607990400000 | 1451.231 |
1608076800000 | 1463.6969 |
1608163200000 | 1485.751 |
1608249600000 | 1465.362 |
1608508800000 | 1455.449 |
1608595200000 | 1438.228 |
1608681600000 | 1458.303 |
1608768000000 | 1466.42 |
1609113600000 | 1455.316 |
1609200000000 | 1470.148 |
1609286400000 | 1473.826 |
1609372800000 | 1462.526 |
1609718400000 | 1476.179 |
1609804800000 | 1489.069 |
1609891200000 | 1479.191 |
1609977600000 | 1507.364 |
1610064000000 | 1529.523 |
1610323200000 | 1510.255 |
1610409600000 | 1512.619 |
1610496000000 | 1515.534 |
1610582400000 | 1537.888 |
1610668800000 | 1529.388 |
1610928000000 | 1510.131 |
1611014400000 | 1525.85 |
1611100800000 | 1547.756 |
1611187200000 | 1562.2829 |
1611273600000 | 1542.247 |
1611532800000 | 1553.781 |
1611619200000 | 1557.66 |
1611705600000 | 1542.417 |
1611792000000 | 1498.474 |
1611878400000 | 1479.534 |
1612137600000 | 1494.848 |
1612224000000 | 1519.983 |
1612310400000 | 1543.802 |
1612396800000 | 1529.3889 |
1612483200000 | 1556.494 |
1612742400000 | 1575.891 |
1612828800000 | 1554.535 |
1612915200000 | 1560.927 |
1613001600000 | 1569.006 |
1613088000000 | 1557.653 |
1613347200000 | 1576.7539 |
1613433600000 | 1592.431 |
1613520000000 | 1589.038 |
1613606400000 | 1587.442 |
1613692800000 | 1583.739 |
1613952000000 | 1587.614 |
1614038400000 | 1605.67 |
1614124800000 | 1597.442 |
1614211200000 | 1608.619 |
1614297600000 | 1509.89 |
1614556800000 | 1580.786 |
1614643200000 | 1578.382 |
1614729600000 | 1586.924 |
1614816000000 | 1584.938 |
1614902400000 | 1567.715 |
1615161600000 | 1579.138 |
1615248000000 | 1586.84 |
1615334400000 | 1573.846 |
1615420800000 | 1573.756 |
1615507200000 | 1583.342 |
1615766400000 | 1584.209 |
1615852800000 | 1599.153 |
1615939200000 | 1584.381 |
1616025600000 | 1584.717 |
1616112000000 | 1568.823 |
1616371200000 | 1575.166 |
1616457600000 | 1571.046 |
1616544000000 | 1574.583 |
1616630400000 | 1574.999 |
1616716800000 | 1587.944 |
1616976000000 | 1589.788 |
1617062400000 | 1574.8989 |
1617148800000 | 1587.955 |
1617235200000 | 1590.89 |
1617667200000 | 1604.652 |
1617753600000 | 1601.867 |
1617840000000 | 1621.483 |
1617926400000 | 1617.984 |
1618185600000 | 1609.411 |
1618272000000 | 1608.037 |
1618358400000 | 1635.936 |
1618444800000 | 1653.933 |
1618531200000 | 1649.63 |
1618790400000 | 1652.497 |
1618876800000 | 1631.18 |
1618963200000 | 1629.612 |
1619049600000 | 1642.977 |
1619136000000 | 1639.518 |
1619395200000 | 1652.291 |
1619481600000 | 1639.679 |
1619568000000 | 1646.43 |
1619654400000 | 1647.279 |
1619740800000 | 1631.5719 |
1620000000000 | 1639.932 |
1620086400000 | 1643.584 |
1620172800000 | 1669.5809 |
1620259200000 | 1655.855 |
1620345600000 | 1666.646 |
1620604800000 | 1703.242 |
1620691200000 | 1671.941 |
1620777600000 | 1651.193 |
1620864000000 | 1632.962 |
1620950400000 | 1639.709 |
1621209600000 | 1640.441 |
1621296000000 | 1651.3219 |
1621382400000 | 1596.944 |
1621468800000 | 1631.281 |
1621555200000 | 1630.946 |
1621814400000 | 1632.361 |
1621900800000 | 1647.595 |
1621987200000 | 1639.247 |
1622073600000 | 1643.154 |
1622160000000 | 1658.902 |
1622419200000 | 1655.092 |
1622505600000 | 1651.6679 |
1622592000000 | 1675.751 |
1622678400000 | 1679.545 |
1622764800000 | 1703.051 |
1623024000000 | 1698.409 |
1623110400000 | 1696.297 |
1623196800000 | 1683.937 |
1623283200000 | 1699.275 |
1623369600000 | 1700.301 |
1623628800000 | 1702.77 |
1623715200000 | 1716.249 |
1623801600000 | 1730.052 |
1623888000000 | 1716.519 |
1623974400000 | 1700.026 |
1624233600000 | 1658.63 |
1624320000000 | 1693.948 |
1624406400000 | 1688.403 |
1624492800000 | 1680.605 |
1624579200000 | 1692.936 |
1624838400000 | 1690.841 |
1624924800000 | 1679.037 |
1625011200000 | 1686.759 |
1625097600000 | 1659.47 |
1625184000000 | 1680.409 |
1625443200000 | 1694.477 |
1625529600000 | 1675.28 |
1625616000000 | 1694.954 |
1625702400000 | 1671.256 |
1625788800000 | 1666.802 |
1626048000000 | 1691.716 |
1626134400000 | 1690.501 |
1626220800000 | 1700.655 |
1626307200000 | 1680.364 |
1626393600000 | 1676.4659 |
1626652800000 | 1635.861 |
1626739200000 | 1628.182 |
1626825600000 | 1650.183 |
1626912000000 | 1688.125 |
1626998400000 | 1688.905 |
1627257600000 | 1689.059 |
1627344000000 | 1696.998 |
1627430400000 | 1669.133 |
1627516800000 | 1682.712 |
1627603200000 | 1662.6289 |
1627862400000 | 1701.412 |
1627948800000 | 1700.424 |
1628035200000 | 1715.266 |
1628121600000 | 1732.517 |
1628208000000 | 1737.555 |
1628467200000 | 1736.741 |
1628553600000 | 1751.372 |
1628640000000 | 1764.087 |
1628726400000 | 1755.654 |
1628812800000 | 1767.381 |
1629072000000 | 1736.64 |
1629158400000 | 1705.681 |
1629244800000 | 1689.378 |
1629331200000 | 1652.1579 |
1629417600000 | 1644.778 |
1629676800000 | 1661.714 |
1629763200000 | 1686.388 |
1629849600000 | 1692.76 |
1629936000000 | 1675.491 |
1630022400000 | 1687.083 |
1630281600000 | 1691.762 |
1630368000000 | 1699.499 |
1630454400000 | 1709.726 |
1630540800000 | 1714.693 |
1630627200000 | 1733.579 |
1630886400000 | 1743.182 |
1630972800000 | 1729.882 |
1631059200000 | 1724.616 |
1631145600000 | 1686.358 |
1631232000000 | 1688.518 |
1631491200000 | 1698.144 |
1631577600000 | 1681.917 |
1631664000000 | 1671.917 |
1631750400000 | 1683.906 |
1631836800000 | 1669.896 |
1632096000000 | 1616.584 |
1632182400000 | 1612.727 |
1632268800000 | 1628.318 |
1632355200000 | 1661.8789 |
1632441600000 | 1642.298 |
1632700800000 | 1670.183 |
1632787200000 | 1620.194 |
1632873600000 | 1590.459 |
1632960000000 | 1648.029 |
1633046400000 | 1611.8889 |
1633305600000 | 1636.32 |
1633392000000 | 1634.776 |
1633478400000 | 1628.99 |
1633564800000 | 1647.654 |
1633651200000 | 1662.374 |
1633910400000 | 1671.496 |
1633996800000 | 1669.935 |
1634083200000 | 1664.828 |
1634169600000 | 1679.781 |
1634256000000 | 1689.483 |
1634515200000 | 1692.216 |
1634601600000 | 1698.515 |
1634688000000 | 1715.915 |
1634774400000 | 1713.635 |
1634860800000 | 1711.131 |
1635120000000 | 1724.877 |
1635206400000 | 1733.373 |
1635292800000 | 1735.981 |
1635379200000 | 1730.211 |
1635465600000 | 1700.412 |
1635724800000 | 1715.365 |
1635811200000 | 1668.403 |
1635897600000 | 1690.72 |
1635984000000 | 1699.127 |
1636070400000 | 1712.732 |
1636329600000 | 1714.797 |
1636416000000 | 1692.298 |
1636502400000 | 1698.004 |
1636588800000 | 1679.237 |
1636675200000 | 1703.834 |
1636934400000 | 1732.889 |
1637020800000 | 1719.913 |
1637107200000 | 1691.172 |
1637193600000 | 1679.954 |
1637280000000 | 1691.139 |
1637539200000 | 1689.529 |
1637625600000 | 1702.564 |
1637712000000 | 1708.343 |
1637798400000 | 1706.504 |
1637884800000 | 1626.217 |
1638144000000 | 1618.714 |
1638230400000 | 1614.948 |
1638316800000 | 1616.864 |
1638403200000 | 1605.146 |
1638489600000 | 1593.05 |
1638748800000 | 1605.25 |
1638835200000 | 1645.357 |
1638921600000 | 1666.601 |
1639008000000 | 1663.987 |
1639094400000 | 1657.744 |
1639353600000 | 1653.317 |
1639440000000 | 1651.494 |
1639526400000 | 1647.394 |
1639612800000 | 1642.327 |
1639699200000 | 1640.722 |
1639958400000 | 1627.1199 |
1640044800000 | 1658.666 |
1640131200000 | 1667.317 |
1640217600000 | 1684.784 |
1640304000000 | 1686.634 |
1640563200000 | 1689.516 |
1640649600000 | 1691.993 |
1640736000000 | 1715.621 |
1640822400000 | 1721.262 |
1640908800000 | 1695.516 |
1641168000000 | 1684.751 |
1641254400000 | 1744.523 |
1641340800000 | 1743.202 |
1641427200000 | 1650.79 |
1641513600000 | 1677.541 |
1641772800000 | 1680.121 |
1641859200000 | 1668.537 |
1641945600000 | 1688.684 |
1642032000000 | 1699.91 |
1642118400000 | 1668.2 |
1642377600000 | 1671.576 |
1642464000000 | 1671.901 |
1642550400000 | 1662.868 |
1642636800000 | 1676.761 |
1642723200000 | 1626.371 |
1642982400000 | 1605.652 |
1643068800000 | 1583.585 |
1643155200000 | 1586.896 |
1643241600000 | 1561.3789 |
1643328000000 | 1577.366 |
1643587200000 | 1573.682 |
1643673600000 | 1584.328 |
1643760000000 | 1598.101 |
1643846400000 | 1593.0719 |
1643932800000 | 1576.595 |
1644192000000 | 1585.808 |
1644278400000 | 1612.084 |
1644364800000 | 1639.965 |
1644451200000 | 1650.5329 |
1644537600000 | 1637.48 |
1644796800000 | 1646.138 |
1644883200000 | 1635.902 |
1644969600000 | 1657.564 |
1645056000000 | 1669.962 |
1645142400000 | 1650.196 |
1645401600000 | 1665.99 |
1645488000000 | 1656.803 |
1645574400000 | 1671.669 |
1645660800000 | 1627.574 |
1645747200000 | 1632.278 |
1646006400000 | 1657.008 |
1646092800000 | 1680.462 |
1646179200000 | 1700.431 |
1646265600000 | 1729.686 |
1646352000000 | 1756.013 |
1646611200000 | 1745.309 |
1646697600000 | 1714.091 |
1646784000000 | 1715.228 |
1646870400000 | 1750.413 |
1646956800000 | 1734.073 |
1647216000000 | 1731.018 |
1647302400000 | 1713.522 |
1647388800000 | 1742.445 |
1647475200000 | 1772.181 |
1647561600000 | 1795.919 |
1647820800000 | 1793.488 |
1647907200000 | 1819.543 |
1647993600000 | 1844.892 |
1648080000000 | 1849.098 |
1648166400000 | 1854.807 |
1648425600000 | 1853.745 |
1648512000000 | 1849.016 |
1648598400000 | 1857.966 |
1648684800000 | 1856.547 |
1648771200000 | 1866.604 |
1649030400000 | 1889.881 |
1649116800000 | 1927.637 |
1649203200000 | 1901.12 |
1649289600000 | 1876.666 |
1649376000000 | 1886.742 |
1649635200000 | 1879.009 |
1649721600000 | 1891.503 |
1649808000000 | 1882.391 |
1649894400000 | 1906.656 |
1650326400000 | 1904.451 |
1650412800000 | 1917.728 |
1650499200000 | 1915.834 |
1650585600000 | 1856.477 |
1650844800000 | 1837.636 |
1650931200000 | 1808.44 |
1651017600000 | 1804.71 |
1651104000000 | 1820.645 |
1651190400000 | 1845.634 |
1651449600000 | 1812.09 |
1651536000000 | 1816.409 |
1651622400000 | 1826.92 |
1651708800000 | 1841.591 |
1651795200000 | 1779.426 |
1652054400000 | 1739.985 |
1652140800000 | 1709.005 |
1652227200000 | 1725.448 |
1652313600000 | 1693.634 |
1652400000000 | 1734.96 |
1652659200000 | 1743.135 |
1652745600000 | 1742.682 |
1652832000000 | 1758.957 |
1652918400000 | 1734.921 |
1653004800000 | 1749.732 |
1653264000000 | 1748.11 |
1653350400000 | 1733.106 |
1653436800000 | 1749.314 |
1653523200000 | 1732.022 |
1653609600000 | 1765.005 |
1653868800000 | 1784.603 |
1653955200000 | 1772.636 |
1654041600000 | 1794.556 |
1654128000000 | 1783.229 |
1654214400000 | 1790.218 |
1654473600000 | 1784.587 |
1654560000000 | 1757.124 |
1654646400000 | 1752.793 |
1654732800000 | 1722.815 |
1654819200000 | 1703.869 |
1655078400000 | 1690.232 |
1655164800000 | 1620.725 |
1655251200000 | 1615.969 |
1655337600000 | 1605.585 |
1655424000000 | 1573.088 |
1655683200000 | 1569.48 |
1655769600000 | 1590.0719 |
1655856000000 | 1574.758 |
1655942400000 | 1585.099 |
1656028800000 | 1593.9559 |
1656288000000 | 1612.577 |
1656374400000 | 1631.263 |
1656460800000 | 1620.384 |
1656547200000 | 1594.8309 |
1656633600000 | 1574.773 |
1656892800000 | 1602.342 |
1656979200000 | 1615.526 |
1657065600000 | 1616.246 |
1657152000000 | 1642.195 |
1657238400000 | 1651.036 |
1657497600000 | 1625.074 |
1657584000000 | 1639.563 |
1657670400000 | 1638.881 |
1657756800000 | 1639.9849 |
1657843200000 | 1640.637 |
1658102400000 | 1649.972 |
1658188800000 | 1647.74 |
1658275200000 | 1673.099 |
1658361600000 | 1679.919 |
1658448000000 | 1688.484 |
1658707200000 | 1687.476 |
1658793600000 | 1704.669 |
1658880000000 | 1704.363 |
1658966400000 | 1721.088 |
1659052800000 | 1727.231 |
1659312000000 | 1743.824 |
1659398400000 | 1735.719 |
1659484800000 | 1729.157 |
1659571200000 | 1725.697 |
1659657600000 | 1732.562 |
1659916800000 | 1744.332 |
1660003200000 | 1735.235 |
1660089600000 | 1736.702 |
1660176000000 | 1763.518 |
1660262400000 | 1769.691 |
1660521600000 | 1768.82 |
1660608000000 | 1779.322 |
1660694400000 | 1764.662 |
1660780800000 | 1778.416 |
1660867200000 | 1773.605 |
1661126400000 | 1774.737 |
1661212800000 | 1764.983 |
1661299200000 | 1761.723 |
1661385600000 | 1792.772 |
1661472000000 | 1794.716 |
1661731200000 | 1750.589 |
1661817600000 | 1753.477 |
1661904000000 | 1732.697 |
1661990400000 | 1710.393 |
1662076800000 | 1712.293 |
1662336000000 | 1724.216 |
1662422400000 | 1706.656 |
1662508800000 | 1656.83 |
1662595200000 | 1697.212 |
1662681600000 | 1724.775 |
1662940800000 | 1740.151 |
1663027200000 | 1741.211 |
1663113600000 | 1685.44 |
1663200000000 | 1684.208 |
1663286400000 | 1654.054 |
1663545600000 | 1653.682 |
1663632000000 | 1675.921 |
1663718400000 | 1660.852 |
1663804800000 | 1664.232 |
1663891200000 | 1633.854 |
1664150400000 | 1611.181 |
1664236800000 | 1614.718 |
1664323200000 | 1608.124 |
1664409600000 | 1608.048 |
1664496000000 | 1571.898 |
1664755200000 | 1581.861 |
1664841600000 | 1612.1 |
1664928000000 | 1639.941 |
1665014400000 | 1638.302 |
1665100800000 | 1629.855 |
1665360000000 | 1597.215 |
1665446400000 | 1590.715 |
1665532800000 | 1589.127 |
1665619200000 | 1575.318 |
1665705600000 | 1601.96 |
1665964800000 | 1581.7349 |
1666051200000 | 1603.16 |
1666137600000 | 1613.863 |
1666224000000 | 1610.349 |
1666310400000 | 1594.046 |
1666569600000 | 1596.7539 |
1666656000000 | 1616.107 |
1666742400000 | 1625.872 |
1666828800000 | 1639.344 |
1666915200000 | 1616.612 |
1667174400000 | 1643.569 |
1667260800000 | 1672.992 |
1667347200000 | 1681.222 |
1667433600000 | 1637.439 |
1667520000000 | 1661.334 |
1667779200000 | 1666.241 |
1667865600000 | 1680.713 |
1667952000000 | 1673.0619 |
1668038400000 | 1680.918 |
1668124800000 | 1725.631 |
1668384000000 | 1724.205 |
1668470400000 | 1736.718 |
1668556800000 | 1719.846 |
1668643200000 | 1712.83 |
1668729600000 | 1724.026 |
1668988800000 | 1716.335 |
1669075200000 | 1730.319 |
1669161600000 | 1748.675 |
1669248000000 | 1757.39 |
1669334400000 | 1756.616 |
1669593600000 | 1735.231 |
1669680000000 | 1755.357 |
1669766400000 | 1768.4 |
1669852800000 | 1781.864 |
1669939200000 | 1757.705 |
1670198400000 | 1750.806 |
1670284800000 | 1735.169 |
1670371200000 | 1726.854 |
1670457600000 | 1715.006 |
1670544000000 | 1733.214 |
1670803200000 | 1714.159 |
1670889600000 | 1738.234 |
1670976000000 | 1742.091 |
1671062400000 | 1691.074 |
1671148800000 | 1669.406 |
1671408000000 | 1675.902 |
1671494400000 | 1632.925 |
1671580800000 | 1672.066 |
1671667200000 | 1674.567 |
1671753600000 | 1668.302 |
1672099200000 | 1672.874 |
1672185600000 | 1678.628 |
1672272000000 | 1657.202 |
1672358400000 | 1663.347 |
1672617600000 | 1663.32 |
1672704000000 | 1648.74 |
1672790400000 | 1695.888 |
1672876800000 | 1680.217 |
1672963200000 | 1701.877 |
1673222400000 | 1712.207 |
1673308800000 | 1695.248 |
1673395200000 | 1708.88 |
1673481600000 | 1730.427 |
1673568000000 | 1744.341 |
1673827200000 | 1759.852 |
1673913600000 | 1774.938 |
1674000000000 | 1774.305 |
1674086400000 | 1761.841 |
1674172800000 | 1778.147 |
1674432000000 | 1795.4 |
1674518400000 | 1804.849 |
1674604800000 | 1802.684 |
1674691200000 | 1813.368 |
1674777600000 | 1825.68 |
1675036800000 | 1811.122 |
1675123200000 | 1805.023 |
1675209600000 | 1810.238 |
1675296000000 | 1814.865 |
1675382400000 | 1807.459 |
1675641600000 | 1793.558 |
1675728000000 | 1809.924 |
1675814400000 | 1821.549 |
1675900800000 | 1813.514 |
1675987200000 | 1802.581 |
1676246400000 | 1803.83 |
1676332800000 | 1811.686 |
1676419200000 | 1758.169 |
1676505600000 | 1771.737 |
1676592000000 | 1746.838 |
1676851200000 | 1769.89 |
1676937600000 | 1757.955 |
1677024000000 | 1747.791 |
1677110400000 | 1740.537 |
1677196800000 | 1730.329 |
1677456000000 | 1701.514 |
1677542400000 | 1712.461 |
1677628800000 | 1702.796 |
1677715200000 | 1706.488 |
1677801600000 | 1724.19 |
1678060800000 | 1717.975 |
1678147200000 | 1709.013 |
1678233600000 | 1705.151 |
1678320000000 | 1714.255 |
1678406400000 | 1645.994 |
1678665600000 | 1641.83 |
1678752000000 | 1612.0719 |
1678838400000 | 1647.645 |
1678924800000 | 1614.617 |
1679011200000 | 1628.751 |
1679270400000 | 1595.392 |
1679356800000 | 1583.746 |
1679443200000 | 1605.864 |
1679529600000 | 1589.618 |
1679616000000 | 1586.07 |
1679875200000 | 1582.182 |
1679961600000 | 1603.923 |
1680048000000 | 1604.086 |
1680134400000 | 1614.031 |
1680220800000 | 1634.031 |
1680480000000 | 1663.8119 |
1680566400000 | 1645.865 |
1680652800000 | 1645.154 |
1680739200000 | 1631.3309 |
1681171200000 | 1648.954 |
1681257600000 | 1654.98 |
1681344000000 | 1657.381 |
1681430400000 | 1658.802 |
1681689600000 | 1676.23 |
1681776000000 | 1673.353 |
1681862400000 | 1672.595 |
1681948800000 | 1683.942 |
1682035200000 | 1646.267 |
1682294400000 | 1635.201 |
1682380800000 | 1625.489 |
1682467200000 | 1604.576 |
1682553600000 | 1606.709 |
1682640000000 | 1603.333 |
1682899200000 | 1635.287 |
1682985600000 | 1620.773 |
1683072000000 | 1587.574 |
1683158400000 | 1588.28 |
1683244800000 | 1617.159 |
1683504000000 | 1644.933 |
1683590400000 | 1643.938 |
1683676800000 | 1641.799 |
1683763200000 | 1633.684 |
1683849600000 | 1629.207 |
1684108800000 | 1648.517 |
1684195200000 | 1630.924 |
1684281600000 | 1623.38 |
1684368000000 | 1634.632 |
1684454400000 | 1660.201 |
1684713600000 | 1649.734 |
1684800000000 | 1646.69 |
1684886400000 | 1609.951 |
1684972800000 | 1583.476 |
1685059200000 | 1591.728 |
1685318400000 | 1622.118 |
1685404800000 | 1608.192 |
1685491200000 | 1569.938 |
1685577600000 | 1590.712 |
1685664000000 | 1614.502 |
1685923200000 | 1638.222 |
1686009600000 | 1629.664 |
1686096000000 | 1623.525 |
1686182400000 | 1622.721 |
1686268800000 | 1642.989 |
1686528000000 | 1645.568 |
1686614400000 | 1653.2349 |
1686700800000 | 1660.0329 |
1686787200000 | 1662.432 |
1686873600000 | 1683.658 |
1687132800000 | 1692.193 |
1687219200000 | 1690.278 |
1687305600000 | 1667.214 |
1687392000000 | 1627.368 |
1687478400000 | 1583.421 |
1687737600000 | 1570.569 |
1687824000000 | 1581.732 |
1687910400000 | 1583.339 |
1687996800000 | 1598.992 |
1688083200000 | 1605.461 |
1688342400000 | 1627.523 |
1688428800000 | 1644.151 |
1688515200000 | 1629.981 |
1688601600000 | 1583.877 |
1688688000000 | 1552.253 |
1688947200000 | 1523.762 |
1689033600000 | 1547.352 |
1689120000000 | 1572.031 |
1689206400000 | 1616.103 |
1689292800000 | 1611.169 |
1689552000000 | 1601.397 |
1689638400000 | 1602.169 |
1689724800000 | 1601.673 |
1689811200000 | 1616.352 |
1689897600000 | 1605.141 |
1690156800000 | 1614.077 |
1690243200000 | 1638.34 |
1690329600000 | 1642.195 |
1690416000000 | 1660.865 |
1690502400000 | 1620.348 |
1690761600000 | 1643.819 |
1690848000000 | 1629.202 |
1690934400000 | 1593.14 |
1691020800000 | 1582.375 |
1691107200000 | 1584.372 |
1691366400000 | 1578.645 |
1691452800000 | 1572.156 |
1691539200000 | 1579.133 |
1691625600000 | 1586.744 |
1691712000000 | 1577.037 |
1691971200000 | 1561.855 |
1692057600000 | 1566.34 |
1692144000000 | 1537.3219 |
1692230400000 | 1514.6969 |
1692316800000 | 1516.104 |
1692576000000 | 1500.02 |
1692662400000 | 1514.352 |
1692748800000 | 1533.2059 |
1692835200000 | 1536.973 |
1692921600000 | 1517.176 |
1693180800000 | 1535.22 |
1693267200000 | 1553.183 |
1693353600000 | 1579.093 |
1693440000000 | 1594.426 |
1693526400000 | 1587.893 |
1693785600000 | 1605.592 |
1693872000000 | 1595.181 |
1693958400000 | 1581.973 |
1694044800000 | 1565.01 |
1694131200000 | 1563.461 |
1694390400000 | 1584.13 |
1694476800000 | 1589.169 |
1694563200000 | 1573.039 |
1694649600000 | 1604.549 |
1694736000000 | 1628.566 |
1694995200000 | 1613.416 |
1695081600000 | 1613.617 |
1695168000000 | 1607.7829 |
1695254400000 | 1562.872 |
1695340800000 | 1577.957 |
1695600000000 | 1577.537 |
1695686400000 | 1569.734 |
1695772800000 | 1568.262 |
1695859200000 | 1568.376 |
1695945600000 | 1584.579 |
1696204800000 | 1570.463 |
1696291200000 | 1530.347 |
1696377600000 | 1511.943 |
1696464000000 | 1527.653 |
1696550400000 | 1537.545 |
1696809600000 | 1548.429 |
1696896000000 | 1570.5429 |
1696982400000 | 1580.236 |
1697068800000 | 1566.26 |
1697155200000 | 1552.598 |
1697414400000 | 1550.426 |
1697500800000 | 1564.082 |
1697587200000 | 1572.828 |
1697673600000 | 1526.189 |
1697760000000 | 1500.6 |
1698019200000 | 1476.6869 |
1698105600000 | 1498.17 |
1698192000000 | 1493.079 |
1698278400000 | 1486.226 |
1698364800000 | 1492.431 |
1698624000000 | 1475.458 |
1698710400000 | 1474.6679 |
1698796800000 | 1511.492 |
1698883200000 | 1533.136 |
1698969600000 | 1561.718 |
1699228800000 | 1565.734 |
1699315200000 | 1543.152 |
1699401600000 | 1540.075 |
1699488000000 | 1551.4559 |
1699574400000 | 1523.395 |
1699833600000 | 1522.225 |
1699920000000 | 1542.621 |
1700006400000 | 1575.596 |
1700092800000 | 1551.503 |
1700179200000 | 1551.096 |
1700438400000 | 1557.864 |
1700524800000 | 1569.7349 |
1700611200000 | 1575.977 |
1700697600000 | 1562.847 |
1700784000000 | 1570.553 |
1701043200000 | 1558.654 |
1701129600000 | 1571.0039 |
1701216000000 | 1568.404 |
1701302400000 | 1601.303 |
1701388800000 | 1613.794 |
1701648000000 | 1621.949 |
1701734400000 | 1589.982 |
1701820800000 | 1634.81 |
1701907200000 | 1638.959 |
1701993600000 | 1647.392 |
1702252800000 | 1647.598 |
1702339200000 | 1650.852 |
1702425600000 | 1666.965 |
1702512000000 | 1696.473 |
1702598400000 | 1744.19 |
1702857600000 | 1727.589 |
1702944000000 | 1757.57 |
1703030400000 | 1777.306 |
1703116800000 | 1770.638 |
1703203200000 | 1771.347 |
1703635200000 | 1782.734 |
1703721600000 | 1804.852 |
1703808000000 | 1798.316 |
1704153600000 | 1813.965 |
1704240000000 | 1774.419 |
1704326400000 | 1755.693 |
1704412800000 | 1758.486 |
1704672000000 | 1740.052 |
1704758400000 | 1762.142 |
1704844800000 | 1738.685 |
1704931200000 | 1743.352 |
1705017600000 | 1751.093 |
1705276800000 | 1739.818 |
1705363200000 | 1707.707 |
1705449600000 | 1686.717 |
1705536000000 | 1682.371 |
1705622400000 | 1711.805 |
1705881600000 | 1731.841 |
1705968000000 | 1747.164 |
1706054400000 | 1746.495 |
1706140800000 | 1767.943 |
1706227200000 | 1764.076 |
1706486400000 | 1786.905 |
1706572800000 | 1778.837 |
1706659200000 | 1811.108 |
1706745600000 | 1761.85 |
1706832000000 | 1793.346 |
1707091200000 | 1774.199 |
1707177600000 | 1769.794 |
1707264000000 | 1782.027 |
1707350400000 | 1771.958 |
1707436800000 | 1780.994 |
1707696000000 | 1775.73 |
1707782400000 | 1757.498 |
1707868800000 | 1748.595 |
1707955200000 | 1772.713 |
1708041600000 | 1793.096 |
1708300800000 | 1802.393 |
1708387200000 | 1801.841 |
1708473600000 | 1786.864 |
1708560000000 | 1785.535 |
1708646400000 | 1805.338 |
1708905600000 | 1794.65 |
1708992000000 | 1804.279 |
1709078400000 | 1785.339 |
1709164800000 | 1809.127 |
1709251200000 | 1830.325 |
1709510400000 | 1812.113 |
1709596800000 | 1803.586 |
1709683200000 | 1821.253 |
1709769600000 | 1854.431 |
1709856000000 | 1887.739 |
1710115200000 | 1830.706 |
1710201600000 | 1829.063 |
1710288000000 | 1841.89 |
1710374400000 | 1829.829 |
1710460800000 | 1810.382 |
1710720000000 | 1807.428 |
1710806400000 | 1808.756 |
1710892800000 | 1807.907 |
1710979200000 | 1852.01 |
1711065600000 | 1841.844 |
1711324800000 | 1858.672 |
1711411200000 | 1850.307 |
1711497600000 | 1862.507 |
1711584000000 | 1889.46 |
1712016000000 | 1892.376 |
1712102400000 | 1857.102 |
1712188800000 | 1884.009 |
1712275200000 | 1863.843 |
1712534400000 | 1868.65 |
1712620800000 | 1890.697 |
1712707200000 | 1884.883 |
1712793600000 | 1882.576 |
1712880000000 | 1871.272 |
1713139200000 | 1858.214 |
1713225600000 | 1783.997 |
1713312000000 | 1785.675 |
1713398400000 | 1797.281 |
1713484800000 | 1766.524 |
1713744000000 | 1801.759 |
1713830400000 | 1815.045 |
1713916800000 | 1826.348 |
1714003200000 | 1822.817 |
1714089600000 | 1802.257 |
1714348800000 | 1820.793 |
1714435200000 | 1814.135 |
1714521600000 | 1787.714 |
1714608000000 | 1809.434 |
1714694400000 | 1832.561 |
1714953600000 | 1857.218 |
1715040000000 | 1894.275 |
1715126400000 | 1885.815 |
1715212800000 | 1866.655 |
1715299200000 | 1876.439 |
1715558400000 | 1880.036 |
1715644800000 | 1868.694 |
1715731200000 | 1886.283 |
1715817600000 | 1937.315 |
1715904000000 | 1918.899 |
1716163200000 | 1931.041 |
1716249600000 | 1925.982 |
1716336000000 | 1921.954 |
1716422400000 | 1906.156 |
1716508800000 | 1872.139 |
1716768000000 | 1901.06 |
1716854400000 | 1892.601 |
1716940800000 | 1850.649 |
1717027200000 | 1839.738 |
1717113600000 | 1865.529 |
1717372800000 | 1897.258 |
1717459200000 | 1876.119 |
1717545600000 | 1885.35 |
1717632000000 | 1911.399 |
1717718400000 | 1917.706 |
1717977600000 | 1939.653 |
1718064000000 | 1907.124 |
1718150400000 | 1901.23 |
1718236800000 | 1911.574 |
1718323200000 | 1912.483 |
1718582400000 | 1890.124 |
1718668800000 | 1936.147 |
1718755200000 | 1944.097 |
1718841600000 | 1947.442 |
1718928000000 | 1954.754 |
1719187200000 | 1926.009 |
1719273600000 | 1967.019 |
1719360000000 | 1960.389 |
1719446400000 | 1948.235 |
1719532800000 | 1958.677 |
1719792000000 | 1938.187 |
1719878400000 | 1927.041 |
1719964800000 | 1941.781 |
1720051200000 | 1979.974 |
1720137600000 | 1976.799 |
1720396800000 | 1951.3 |
1720483200000 | 1978.18 |
1720569600000 | 1979.48 |
1720656000000 | 2007.81 |
1720742400000 | 2023.41 |
1721001600000 | 2037.91 |
1721088000000 | 2016.82 |
1721174400000 | 2023.81 |
1721260800000 | 2026.19 |
1721347200000 | 1992.26 |
1721606400000 | 1952.35 |
1721692800000 | 1965.44 |
1721779200000 | 1955.66 |
1721865600000 | 1894.16 |
1721952000000 | 1917.1 |
1722211200000 | 1943.03 |
1722297600000 | 1935.21 |
1722384000000 | 1970.25 |
1722470400000 | 1984.86 |
1722556800000 | 1886.06 |
1722816000000 | 1756.58 |
1722902400000 | 1782.89 |
1722988800000 | 1797.21 |
1723075200000 | 1802.18 |
1723161600000 | 1818.5 |
1723420800000 | 1827.83 |
1723507200000 | 1827.88 |
1723593600000 | 1822.73 |
1723680000000 | 1834.4 |
1723766400000 | 1852.96 |
1724025600000 | 1864.03 |
1724112000000 | 1867.96 |
1724198400000 | 1869.06 |
STOXX Pacific 50 Risk Control 20% RV | STOXX Pacific 50 | |
---|---|---|
2017 | 4.6058854968999 | 4.1339071246803 |
2018 | -8.5248555715442 | -7.1192914107735 |
2019 | 27.465603643888 | 25.980745837794 |
2020 | -5.2979487745598 | -0.074492206007281 |
2021 | 15.851311821056 | 17.219303164457 |
2022 | -3.3646407373875 | 1.1600078984926 |
2023 | 8.1142930963019 | 9.7724634741734 |
2024 | 13.657549563346 | 13.235185189066 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return - NR EUR | CH0119596242 | SPR20EE | SPR20EE INDEX | .SPR20EE |
Total Return - GR EUR | CH0147240896 | SPR20EG | SPR20EG INDEX | .SPR20EG |
Total Return - GR USD | CH0147253873 | SPR20DG | SPR20DG INDEX | .SPR20DG |
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.